{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":135116,"rows_kept":135116,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.09,77216.27,0.0,0.54792,2e-05,32.01228]
[1779264068565,205.09,77218.02,0.0,0.54796,2e-05,32.0126]
[1779264073599,205.09,77214.77,0.0,0.54788,2e-05,32.01201]
[1779264078634,205.09,77214.11,0.0,0.54787,2e-05,32.01189]
[1779264085684,205.09,77212.44,0.0,0.54783,2e-05,32.01159]
[1779264091726,205.09,77207.99,0.0,0.54772,2e-05,32.00802]
[1779264096760,205.09,77208.27,0.0,0.54772,2e-05,32.00808]
[1779264101795,205.09,77205.93,0.0,0.54767,2e-05,32.00765]
[1779264106830,205.09,77206.34,0.0,0.54768,2e-05,32.00772]
[1779264111865,205.09,77202.0,0.0,0.54757,2e-05,32.00693]
[1779264117906,205.09,77201.05,0.0,0.54755,2e-05,32.00675]
[1779264122943,205.09,77203.87,0.0,0.54762,2e-05,32.00727]
[1779264127978,205.09,77206.28,0.0,0.54768,2e-05,32.00771]
[1779264133013,205.09,77207.96,0.0,0.54772,2e-05,32.00802]
[1779264139055,205.09,77204.32,0.0,0.54763,2e-05,32.00735]
[1779264144091,205.09,77207.05,0.0,0.5477,2e-05,32.00785]
[1779264149127,205.09,77206.35,0.0,0.54768,2e-05,32.00772]
[1779264154162,205.09,77205.94,0.0,0.54767,2e-05,32.0049]
[1779264159196,205.09,77206.42,0.0,0.54768,2e-05,32.00499]
[1779264164232,205.09,77204.48,0.0,0.54763,2e-05,32.00463]
[1779264169267,205.09,77204.27,0.0,0.54763,2e-05,32.0046]
[1779264174302,205.09,77204.11,0.0,0.54762,2e-05,32.00457]
[1779264178302,35.86,77233.43,0.0,0.5396,0.00014,32.08777]
[1779264184308,35.73,77232.82,0.0,0.5396,0.00014,32.08746]
[1779264189313,35.54,77235.45,0.0,0.5401,0.00014,32.08454]
[1779264190971,35.5,77235.55,0.0,0.54014,0.00014,32.08426]
[1779264196321,35.3,77235.12,0.0,0.54022,0.00014,32.08339]
[1779264202270,35.12,77233.17,0.0,0.54008,0.00014,32.08376]
[1779264207332,35.01,77231.75,0.0,0.53997,0.00014,32.08409]
[1779264212337,34.91,77232.28,0.0,0.54011,0.00014,32.08032]
[1779264217342,34.83,77232.75,0.0,0.54024,0.00014,32.07951]
[1779264222347,34.77,77229.61,0.0,0.53984,0.00014,32.08144]
[1779264227352,34.72,77235.18,0.0,0.54066,0.00014,32.07701]
[1779264230355,34.68,77222.78,0.0,0.53893,0.00014,32.08584]
[1779264234360,34.66,77231.09,0.0,0.54013,0.00014,32.07971]
[1779264239365,34.62,77233.28,0.0,0.54046,0.00014,32.07787]
[1779264244370,34.6,77234.53,0.0,0.54066,0.00014,32.07679]
[1779264249375,34.58,77234.4,0.0,0.54066,0.00014,32.07676]
[1779264254380,34.57,77235.3,0.0,0.5408,0.00014,32.07599]
[1779264259385,34.56,77242.21,0.0,0.54178,0.00014,32.07057]
[1779264264390,34.56,77244.52,0.0,0.54211,0.00014,32.06875]
[1779264269395,34.56,77243.22,0.0,0.54192,0.00014,32.06979]
[1779264274400,34.56,77246.16,0.0,0.54234,0.00014,32.06465]
[1779264279405,34.56,77246.15,0.0,0.54234,0.00014,32.06468]
[1779264284410,34.57,77242.75,0.0,0.54186,0.00014,32.06739]
[1779264289415,34.56,77239.8,0.0,0.54144,0.00014,32.06966]
[1779264294420,34.56,77241.83,0.0,0.54173,0.00014,32.06806]
[1779264299425,34.56,77246.28,0.0,0.54236,0.00014,32.06452]
[1779264304430,34.56,77249.14,0.0,0.54276,0.00014,32.06225]
[1779264309435,34.57,77251.1,0.0,0.54303,0.00014,32.0607]
[1779264314440,34.58,77253.15,0.0,0.54332,0.00014,32.05906]
[1779264319445,34.59,77254.15,0.0,0.54345,0.00014,32.05829]
[1779264324450,34.6,77254.08,0.0,0.54344,0.00014,32.05841]
[1779264330401,34.61,77254.41,0.0,0.54348,0.00014,32.05819]
[1779264335436,34.61,77255.93,0.0,0.54369,0.00014,32.05417]
[1779264340467,34.62,77258.14,0.0,0.544,0.00014,32.05235]
[1779264345472,34.63,77258.42,0.0,0.54403,0.00014,32.05217]
[1779264350477,34.64,77259.89,0.0,0.54423,0.00014,32.05097]
[1779264355482,34.64,77260.91,0.0,0.54437,0.00014,32.05016]
[1779264360487,34.64,77261.6,0.0,0.54447,0.00014,32.04953]
[1779264365492,34.61,77264.86,0.0,0.54495,0.00014,32.04649]
[1779264370497,34.59,77265.27,0.0,0.54503,0.00014,32.04595]
[1779264375502,34.57,77264.85,0.0,0.54499,0.00014,32.04618]
[1779264380507,34.56,77266.31,0.0,0.54521,0.00014,32.04476]
[1779264385512,34.54,77267.91,0.0,0.54545,0.00014,32.04321]
[1779264392519,34.52,77268.28,0.0,0.54552,0.00014,32.03991]
[1779264397524,34.51,77268.84,0.0,0.54561,0.00014,32.0393]
[1779264402529,34.55,77269.39,0.0,0.54566,0.00014,32.0391]
[1779264404531,34.55,77282.46,0.0,0.54751,0.00014,32.02696]
[1779264409536,34.54,77283.37,0.0,0.54764,0.00014,32.02608]
[1779264414541,34.54,77281.7,0.0,0.54741,0.00014,32.02766]
[1779264419546,34.54,77282.44,0.0,0.54752,0.00014,32.02692]
[1779264424551,34.54,77281.8,0.0,0.54743,0.00014,32.02753]
[1779264430557,34.54,77281.31,0.0,0.54735,0.00014,32.02802]
[1779264435563,34.54,77280.38,0.0,0.54722,0.00014,32.02889]
[1779264440568,34.54,77279.03,0.0,0.54703,0.00014,32.03016]
[1779264446574,34.54,77277.95,0.0,0.54688,0.00014,32.03116]
[1779264451579,34.53,77259.99,0.0,0.54434,0.00014,32.04448]
[1779264456584,34.54,77261.72,0.0,0.54458,0.00014,32.04302]
[1779264461589,34.54,77264.5,0.0,0.54498,0.00014,32.04057]
[1779264466593,34.54,77265.33,0.0,0.54509,0.00014,32.03982]
[1779264471598,34.53,77264.86,0.0,0.54503,0.00014,32.04022]
[1779264476603,34.54,77258.97,0.0,0.54419,0.00014,32.0454]
[1779264481608,34.55,77257.04,0.0,0.54391,0.00014,32.04712]
[1779264487614,34.56,77258.29,0.0,0.54408,0.00014,32.04611]
[1779264493539,34.56,77261.2,0.0,0.54449,0.00014,32.04361]
[1779264498574,34.55,77262.1,0.0,0.54462,0.00014,32.04281]
[1779264503609,34.55,77262.99,0.0,0.54475,0.00014,32.042]
[1779264508636,34.55,77263.34,0.0,0.5448,0.00014,32.04167]
[1779264513641,34.55,77253.78,0.0,0.54344,0.00014,32.0471]
[1779264518646,34.57,77255.05,0.0,0.54361,0.00014,32.04617]
[1779264523652,34.57,77261.8,0.0,0.54456,0.00014,32.0404]
[1779264528661,34.59,77229.0,0.0,0.53989,0.00014,32.06684]
[1779264531664,34.59,77237.27,0.0,0.54107,0.00014,32.06058]
[1779264536669,34.58,77239.37,0.0,0.54138,0.00014,32.0589]
[1779264541674,34.57,77241.2,0.0,0.54164,0.00014,32.05746]
[1779264546681,34.57,77239.05,0.0,0.54134,0.00014,32.0591]
[1779264552687,34.56,77239.13,0.0,0.54135,0.00014,32.059]
[1779264558693,34.56,77239.07,0.0,0.54135,0.00014,32.05902]
[1779264561696,34.56,77222.19,0.0,0.53895,0.00014,32.07155]
[1779264566702,34.56,77218.41,0.0,0.53841,0.00014,32.07422]
[1779264571707,34.57,77223.48,0.0,0.53913,0.00014,32.06788]
[1779264576712,34.56,77223.69,0.0,0.53916,0.00014,32.06771]
[1779264581717,34.56,77223.95,0.0,0.5392,0.00014,32.06751]
[1779264586722,34.56,77228.22,0.0,0.53981,0.00014,32.06439]
[1779264591727,34.55,77226.59,0.0,0.53958,0.00014,32.06555]
[1779264596732,34.55,77227.08,0.0,0.53965,0.00014,32.06516]
[1779264601737,34.55,77219.35,0.0,0.53855,0.00014,32.0707]
[1779264606742,34.56,77217.4,0.0,0.53827,0.00014,32.07209]
[1779264611747,34.57,77207.24,0.0,0.53682,0.00014,32.07892]
[1779264616752,34.57,77205.72,0.0,0.5366,0.00014,32.07992]
[1779264621757,34.58,77203.33,0.0,0.53626,0.00014,32.08144]
[1779264626762,34.58,77203.21,0.0,0.53624,0.00014,32.08152]
[1779264631767,34.57,77201.83,0.0,0.53604,0.00014,32.07958]
[1779264636772,34.57,77200.96,0.0,0.53592,0.00014,32.08011]
[1779264641777,34.56,77195.02,0.0,0.53508,0.00014,32.08367]
[1779264646782,34.57,77203.29,0.0,0.53626,0.00014,32.07864]
[1779264651787,34.59,77205.28,0.0,0.53652,0.00014,32.0775]
[1779264656791,34.6,77203.24,0.0,0.53623,0.00014,32.07881]
[1779264662728,34.59,77204.51,0.0,0.53641,0.00014,32.07799]
[1779264667762,34.59,77203.82,0.0,0.53632,0.00014,32.07841]
[1779264672797,34.59,77200.77,0.0,0.53589,0.00014,32.08029]
[1779264677812,34.6,77206.14,0.0,0.53664,0.00014,32.07696]
[1779264682817,34.61,77207.57,0.0,0.53684,0.00014,32.07611]
[1779264687822,34.62,77209.1,0.0,0.53705,0.00014,32.07517]
[1779264692828,34.63,77208.52,0.0,0.53696,0.00014,32.07279]
[1779264697833,34.64,77210.69,0.0,0.53727,0.00014,32.0714]
[1779264703839,34.64,77214.51,0.0,0.53781,0.00014,32.06886]
[1779264708844,34.63,77217.87,0.0,0.53829,0.00014,32.06655]
[1779264713849,34.63,77215.23,0.0,0.53792,0.00014,32.06832]
[1779264718854,34.63,77211.0,0.0,0.53731,0.00014,32.07116]
[1779264723859,34.64,77208.79,0.0,0.537,0.00014,32.07264]
[1779264728864,34.64,77214.42,0.0,0.53779,0.00014,32.06893]
[1779264733869,34.63,77215.13,0.0,0.5379,0.00014,32.06842]
[1779264738874,34.64,77211.8,0.0,0.53743,0.00014,32.07065]
[1779264743879,34.64,77209.25,0.0,0.53706,0.00014,32.07236]
[1779264748884,34.65,77208.6,0.0,0.53696,0.00014,32.07281]
[1779264753889,34.65,77212.82,0.0,0.53756,0.00014,32.06724]
[1779264758894,34.65,77215.14,0.0,0.53789,0.00014,32.06568]
[1779264763899,34.64,77217.49,0.0,0.53823,0.00014,32.06405]
[1779264768904,34.64,77213.29,0.0,0.53764,0.00014,32.06687]
[1779264773909,34.64,77212.55,0.0,0.53753,0.00014,32.06737]
[1779264778914,34.64,77208.07,0.0,0.53689,0.00014,32.07032]
[1779264783919,34.64,77206.93,0.0,0.53674,0.00014,32.07103]
[1779264788924,34.63,77205.6,0.0,0.53655,0.00014,32.07185]
[1779264793929,34.62,77201.2,0.0,0.53593,0.00014,32.07458]
[1779264798934,34.61,77200.93,0.0,0.5359,0.00014,32.0747]
[1779264803939,34.61,77207.84,0.0,0.53688,0.00014,32.07034]
[1779264808944,34.63,77206.27,0.0,0.53665,0.00014,32.07142]
[1779264814793,34.64,77205.0,0.0,0.53646,0.00014,32.0695]
[1779264819955,34.66,77203.21,0.0,0.53619,0.00014,32.07069]
[1779264825871,34.67,77202.32,0.0,0.53606,0.00014,32.07132]
[1779264830906,34.68,77204.34,0.0,0.53634,0.00014,32.07008]
[1779264831913,34.68,77212.57,0.0,0.53751,0.00014,32.06474]
[1779264832920,34.67,77222.73,0.0,0.53896,0.00014,32.05777]
[1779264837954,34.65,77224.64,0.0,0.53924,0.00014,32.05629]
[1779264842978,34.63,77227.68,0.0,0.53969,0.00014,32.05398]
[1779264847983,34.61,77229.22,0.0,0.53992,0.00014,32.05272]
[1779264852988,34.59,77230.12,0.0,0.54006,0.00014,32.05195]
[1779264857993,34.58,77226.92,0.0,0.53962,0.00014,32.05423]
[1779264862998,34.57,77228.22,0.0,0.53981,0.00014,32.05322]
[1779264869004,34.56,77228.18,0.0,0.53981,0.00014,32.05319]
[1779264874015,34.55,77229.5,0.0,0.54001,0.00014,32.04936]
[1779264880021,34.54,77229.48,0.0,0.54001,0.00014,32.04933]
[1779264888029,34.53,77229.53,0.0,0.54003,0.00014,32.04924]
[1779264894035,34.53,77228.04,0.0,0.53982,0.00014,32.05032]
[1779264899040,34.53,77227.71,0.0,0.53977,0.00014,32.05057]
[1779264904048,34.53,77226.37,0.0,0.53958,0.00014,32.05155]
[1779264909053,34.53,77226.68,0.0,0.53962,0.00014,32.05133]
[1779264914058,34.53,77230.82,0.0,0.54021,0.00014,32.04827]
[1779264914224,34.53,77230.82,0.0,0.54021,0.00014,32.04827]
[1779264914263,34.53,77230.82,0.0,0.54021,0.00014,32.04827]
[1779264915059,34.53,77230.8,0.0,0.54021,0.00014,32.04828]
[1779264920064,34.52,77230.69,0.0,0.5402,0.00014,32.04833]
[1779264925069,34.52,77230.21,0.0,0.54013,0.00014,32.04867]
[1779264930074,34.52,77230.25,0.0,0.54014,0.00014,32.04863]
[1779264931085,34.52,77230.25,0.0,0.54014,0.00014,32.04862]
[1779264932077,34.52,77229.09,0.0,0.53998,0.00014,32.04667]
[1779264934401,34.54,77228.61,0.0,0.53989,0.00014,32.04717]
[1779264935080,34.55,77228.61,0.0,0.53988,0.00014,32.04723]
[1779264940085,34.6,77226.42,0.0,0.53953,0.00014,32.04914]
[1779264945090,34.65,77224.89,0.0,0.53928,0.00014,32.0505]
[1779264950095,34.69,77223.08,0.0,0.539,0.00014,32.05201]
[1779264955100,34.73,77221.19,0.0,0.5387,0.00014,32.05353]
[1779264957102,34.74,77211.4,0.0,0.53731,0.00014,32.06023]
[1779264962107,34.79,77210.95,0.0,0.53721,0.00014,32.06074]
[1779264967112,34.82,77212.55,0.0,0.53742,0.00014,32.05986]
[1779264973118,34.85,77212.97,0.0,0.53746,0.00014,32.05973]
[1779264978123,34.87,77209.86,0.0,0.537,0.00014,32.06187]
[1779264983128,34.89,77215.68,0.0,0.53781,0.00014,32.05815]
[1779264988133,34.9,77215.85,0.0,0.53783,0.00014,32.05808]
[1779264993138,34.9,77219.69,0.0,0.53837,0.00014,32.05272]
[1779264998143,34.9,77220.36,0.0,0.53847,0.00014,32.05225]
[1779265004114,34.9,77218.75,0.0,0.53824,0.00014,32.05336]
[1779265010156,34.91,77216.79,0.0,0.53796,0.00014,32.0547]
[1779265016163,34.92,77215.16,0.0,0.53772,0.00014,32.05582]
[1779265021168,34.92,77214.88,0.0,0.53768,0.00014,32.05604]
[1779265026173,34.93,77213.48,0.0,0.53748,0.00014,32.05699]
[1779265031178,34.94,77212.32,0.0,0.53731,0.00014,32.05778]
[1779265037183,34.94,77212.49,0.0,0.53733,0.00014,32.0577]
[1779265038457,34.94,77212.49,0.0,0.53733,0.00014,32.0577]
[1779265038475,34.94,77212.49,0.0,0.53733,0.00014,32.0577]
[1779265039185,34.94,77212.92,0.0,0.53739,0.00014,32.05743]
[1779265044190,34.95,77213.7,0.0,0.5375,0.00014,32.05694]
[1779265049195,34.95,77215.47,0.0,0.53775,0.00014,32.05577]
[1779265049362,34.95,77215.47,0.0,0.53775,0.00014,32.05577]
[1779265049404,34.95,77215.47,0.0,0.53775,0.00014,32.05577]
[1779265050196,34.95,77215.6,0.0,0.53777,0.00014,32.05569]
[1779265052198,34.94,77226.63,0.0,0.53932,0.00014,32.0453]
[1779265057203,34.93,77223.69,0.0,0.53892,0.00014,32.04729]
[1779265060244,34.93,77223.75,0.0,0.53893,0.00014,32.04723]
[1779265060258,34.93,77223.75,0.0,0.53893,0.00014,32.04723]
[1779265061207,34.92,77222.75,0.0,0.53879,0.00014,32.04791]
[1779265062208,34.92,77216.54,0.0,0.53792,0.00014,32.05213]
[1779265067213,34.93,77214.65,0.0,0.53765,0.00014,32.05341]
[1779265072218,34.93,77214.13,0.0,0.53757,0.00014,32.05378]
[1779265077223,34.94,77209.22,0.0,0.53687,0.00014,32.057]
[1779265082228,34.95,77211.08,0.0,0.53713,0.00014,32.05585]
[1779265087233,34.96,77212.27,0.0,0.53729,0.00014,32.0551]
[1779265092238,34.96,77215.14,0.0,0.5377,0.00014,32.05323]
[1779265097243,34.96,77215.35,0.0,0.53773,0.00014,32.05308]
[1779265100776,34.95,77215.34,0.0,0.53773,0.00014,32.05309]
[1779265100792,34.95,77215.34,0.0,0.53773,0.00014,32.05309]
[1779265100877,34.95,77215.34,0.0,0.53773,0.00014,32.05308]
[1779265106252,34.95,77215.86,0.0,0.5378,0.00014,32.05273]
[1779265108039,34.95,77215.86,0.0,0.5378,0.00014,32.05273]
[1779265108080,34.95,77215.86,0.0,0.5378,0.00014,32.05273]
[1779265108126,34.95,77215.86,0.0,0.5378,0.00014,32.05273]
[1779265113259,34.95,77216.37,0.0,0.53788,0.00014,32.04957]
[1779265118264,34.95,77216.87,0.0,0.53795,0.00014,32.04923]
[1779265123269,34.95,77216.68,0.0,0.53792,0.00014,32.04935]
[1779265127750,34.94,77221.6,0.0,0.53862,0.00014,32.046]
[1779265127805,34.94,77221.6,0.0,0.53862,0.00014,32.046]
[1779265128274,34.94,77224.07,0.0,0.53897,0.00014,32.04428]
[1779265129762,34.94,77224.42,0.0,0.53902,0.00014,32.04402]
[1779265129793,34.94,77224.42,0.0,0.53902,0.00014,32.04402]
[1779265130276,34.94,77224.89,0.0,0.53909,0.00014,32.04368]
[1779265130381,34.94,77224.89,0.0,0.53909,0.00014,32.04368]
[1779265133279,34.91,77235.01,0.0,0.54053,0.00014,32.03625]
[1779265133895,34.91,77235.01,0.0,0.54053,0.00014,32.03625]
[1779265134280,34.91,77233.23,0.0,0.54028,0.00014,32.03754]
[1779265139285,34.89,77228.06,0.0,0.53956,0.00014,32.04121]
[1779265144290,34.89,77227.82,0.0,0.53953,0.00014,32.04133]
[1779265149295,34.88,77228.27,0.0,0.5396,0.00014,32.04096]
[1779265155301,34.87,77227.84,0.0,0.53955,0.00014,32.04124]
[1779265160306,34.87,77224.5,0.0,0.53908,0.00014,32.04358]
[1779265166312,34.87,77224.99,0.0,0.53915,0.00014,32.04325]
[1779265172304,34.87,77224.9,0.0,0.53913,0.00014,32.04051]
[1779265177323,34.87,77226.77,0.0,0.5394,0.00014,32.03918]
[1779265180325,34.86,77234.06,0.0,0.54043,0.00014,32.03385]
[1779265185330,34.86,77233.27,0.0,0.54033,0.00014,32.03439]
[1779265190335,34.82,77241.14,0.0,0.54146,0.00014,32.02824]
[1779265195340,34.78,77240.64,0.0,0.54142,0.00014,32.02835]
[1779265200345,34.74,77239.78,0.0,0.54133,0.00014,32.02878]
[1779265205350,34.71,77239.67,0.0,0.54134,0.00014,32.02867]
[1779265210355,34.69,77238.57,0.0,0.5412,0.00014,32.02936]
[1779265215423,34.67,77239.15,0.0,0.5413,0.00014,32.02877]
[1779265215992,34.67,77239.15,0.0,0.5413,0.00014,32.02877]
[1779265221417,34.65,77239.41,0.0,0.54135,0.00014,32.02845]
[1779265226434,34.64,77239.3,0.0,0.54135,0.00014,32.02845]
[1779265231439,34.64,77238.04,0.0,0.54117,0.00014,32.02662]
[1779265233441,34.65,77231.96,0.0,0.5403,0.00014,32.03131]
[1779265235298,34.66,77231.15,0.0,0.54017,0.00014,32.03195]
[1779265235327,34.66,77231.15,0.0,0.54017,0.00014,32.03195]
[1779265235329,34.66,77231.15,0.0,0.54017,0.00014,32.03195]
[1779265235339,34.66,77231.15,0.0,0.54017,0.00014,32.03195]
[1779265235346,34.66,77231.15,0.0,0.54017,0.00014,32.03195]
[1779265235351,34.66,77231.15,0.0,0.54017,0.00014,32.03195]
[1779265235359,34.66,77231.15,0.0,0.54017,0.00014,32.03195]
[1779265235364,34.66,77231.15,0.0,0.54017,0.00014,32.03195]
[1779265235369,34.66,77231.15,0.0,0.54017,0.00014,32.03195]
[1779265235374,34.66,77231.15,0.0,0.54017,0.00014,32.03195]
[1779265235383,34.66,77231.15,0.0,0.54017,0.00014,32.03195]
[1779265235398,34.67,77231.15,0.0,0.54017,0.00014,32.032]
[1779265237302,34.67,77231.14,0.0,0.54016,0.00014,32.03204]
[1779265237312,34.67,77231.14,0.0,0.54016,0.00014,32.03204]
[1779265237393,34.68,77231.14,0.0,0.54016,0.00014,32.03208]
[1779265239295,34.69,77228.57,0.0,0.53979,0.00014,32.03401]
[1779265239396,34.69,77228.57,0.0,0.53978,0.00014,32.03406]
[1779265244452,34.73,77224.64,0.0,0.5392,0.00014,32.03709]
[1779265249457,34.76,77224.09,0.0,0.5391,0.00014,32.03765]
[1779265254462,34.78,77225.19,0.0,0.53924,0.00014,32.03701]
[1779265259468,34.8,77226.06,0.0,0.53935,0.00014,32.03649]
[1779265264473,34.81,77222.26,0.0,0.53881,0.00014,32.03918]
[1779265265474,34.8,77215.43,0.0,0.53785,0.00014,32.04382]
[1779265270479,34.77,77215.45,0.0,0.53787,0.00014,32.04368]
[1779265273700,34.78,77214.79,0.0,0.53777,0.00014,32.04413]
[1779265279489,34.82,77209.39,0.0,0.53698,0.00014,32.04787]
[1779265284494,34.84,77209.27,0.0,0.53695,0.00014,32.04809]
[1779265289499,34.86,77210.93,0.0,0.53717,0.00014,32.04707]
[1779265294504,34.83,77211.63,0.0,0.5373,0.00014,32.04366]
[1779265299509,34.8,77212.24,0.0,0.5374,0.00014,32.04314]
[1779265304514,34.78,77214.41,0.0,0.53772,0.00014,32.04159]
[1779265309519,34.76,77214.79,0.0,0.53779,0.00014,32.04123]
[1779265314524,34.79,77211.4,0.0,0.53729,0.00014,32.04363]
[1779265319528,34.82,77211.05,0.0,0.53722,0.00014,32.044]
[1779265320150,34.83,77211.05,0.0,0.53721,0.00014,32.04403]
[1779265320530,34.83,77208.32,0.0,0.53682,0.00014,32.04582]
[1779265320997,34.83,77208.32,0.0,0.53682,0.00014,32.04582]
[1779265321004,34.83,77208.32,0.0,0.53682,0.00014,32.04582]
[1779265321022,34.83,77208.32,0.0,0.53682,0.00014,32.04582]
[1779265321531,34.83,77197.91,0.0,0.53535,0.00014,32.05225]
[1779265323001,34.83,77198.51,0.0,0.53544,0.00014,32.0519]
[1779265323009,34.83,77198.51,0.0,0.53544,0.00014,32.0519]
[1779265323533,34.83,77200.16,0.0,0.53567,0.00014,32.05092]
[1779265324548,34.84,77203.46,0.0,0.53613,0.00014,32.04891]
[1779265325535,34.84,77203.2,0.0,0.53609,0.00014,32.04909]
[1779265325594,34.84,77203.2,0.0,0.53609,0.00014,32.04909]
[1779265326536,34.84,77197.3,0.0,0.53526,0.00014,32.05267]
[1779265331541,34.85,77197.01,0.0,0.53522,0.00014,32.05285]
[1779265337471,34.85,77195.93,0.0,0.53506,0.00014,32.0535]
[1779265342506,34.85,77195.46,0.0,0.535,0.00014,32.05377]
[1779265347543,34.85,77195.7,0.0,0.53503,0.00014,32.05363]
[1779265353563,34.85,77194.11,0.0,0.53481,0.00014,32.05176]
[1779265358568,34.85,77194.18,0.0,0.53482,0.00014,32.05172]
[1779265364574,34.85,77194.22,0.0,0.53482,0.00014,32.0517]
[1779265367918,34.85,77194.07,0.0,0.5348,0.00014,32.05179]
[1779265369579,34.85,77179.33,0.0,0.53271,0.00014,32.05993]
[1779265374584,34.87,77182.67,0.0,0.53318,0.00014,32.05823]
[1779265379589,34.88,77180.83,0.0,0.53291,0.00014,32.05925]
[1779265384594,34.9,77180.24,0.0,0.53282,0.00014,32.05959]
[1779265389599,34.91,77178.53,0.0,0.53257,0.00014,32.06052]
[1779265390206,34.91,77178.53,0.0,0.53257,0.00014,32.06052]
[1779265390214,34.91,77178.53,0.0,0.53257,0.00014,32.06052]
[1779265390224,34.91,77178.53,0.0,0.53257,0.00014,32.06052]
[1779265390229,34.91,77178.53,0.0,0.53257,0.00014,32.06052]
[1779265390239,34.91,77178.53,0.0,0.53257,0.00014,32.06052]
[1779265390240,34.91,77178.53,0.0,0.53257,0.00014,32.06052]
[1779265390247,34.91,77178.53,0.0,0.53257,0.00014,32.06052]
[1779265390255,34.91,77178.53,0.0,0.53257,0.00014,32.06052]
[1779265390259,34.91,77178.53,0.0,0.53257,0.00014,32.06052]
[1779265390264,34.91,77178.53,0.0,0.53257,0.00014,32.06052]
[1779265390269,34.91,77178.53,0.0,0.53257,0.00014,32.06052]
[1779265390274,34.91,77178.53,0.0,0.53257,0.00014,32.06052]
[1779265390285,34.91,77178.53,0.0,0.53257,0.00014,32.06052]
[1779265390294,34.91,77178.53,0.0,0.53257,0.00014,32.06052]
[1779265390316,34.91,77178.53,0.0,0.53257,0.00014,32.06053]
[1779265392203,34.91,77178.4,0.0,0.53255,0.00014,32.0606]
[1779265392214,34.91,77178.4,0.0,0.53255,0.00014,32.0606]
[1779265392296,34.91,77178.4,0.0,0.53255,0.00014,32.06061]
[1779265397607,34.92,77174.3,0.0,0.53197,0.00014,32.06272]
[1779265397902,34.92,77174.3,0.0,0.53197,0.00014,32.06272]
[1779265401390,34.93,77171.67,0.0,0.53159,0.00014,32.06405]
[1779265401451,34.92,77171.67,0.0,0.53159,0.00014,32.06402]
[1779265406617,34.88,77168.3,0.0,0.53114,0.00014,32.0655]
[1779265411622,34.83,77166.89,0.0,0.53096,0.00014,32.06323]
[1779265416627,34.8,77167.67,0.0,0.53109,0.00014,32.06276]
[1779265419629,34.81,77161.56,0.0,0.53022,0.00014,32.06561]
[1779265424634,34.82,77157.93,0.0,0.5297,0.00014,32.06725]
[1779265427637,34.81,77166.61,0.0,0.53093,0.00014,32.0633]
[1779265431643,34.82,77178.24,0.0,0.53258,0.00014,32.05756]
[1779265432644,34.82,77184.45,0.0,0.53346,0.00014,32.05427]
[1779265433701,34.82,77185.29,0.0,0.53357,0.00014,32.05382]
[1779265434650,34.83,77185.96,0.0,0.53367,0.00014,32.05347]
[1779265435651,34.83,77192.16,0.0,0.53454,0.00014,32.04999]
[1779265435906,34.83,77192.16,0.0,0.53454,0.00014,32.04999]
[1779265441657,34.83,77197.11,0.0,0.53524,0.00014,32.04712]
[1779265446662,34.83,77194.18,0.0,0.53483,0.00014,32.04885]
[1779265451667,34.83,77193.7,0.0,0.53476,0.00014,32.04913]
[1779265456672,34.83,77199.2,0.0,0.53554,0.00014,32.04588]
[1779265461677,34.84,77197.97,0.0,0.53536,0.00014,32.04663]
[1779265466682,34.84,77199.63,0.0,0.53559,0.00014,32.04565]
[1779265471686,34.85,77201.36,0.0,0.53583,0.00014,32.04183]
[1779265476691,34.86,77204.03,0.0,0.53621,0.00014,32.04023]
[1779265481696,34.87,77204.38,0.0,0.53625,0.00014,32.04006]
[1779265486701,34.88,77204.15,0.0,0.53621,0.00014,32.04024]
[1779265491706,34.89,77205.47,0.0,0.53639,0.00014,32.03946]
[1779265496711,34.89,77205.0,0.0,0.53632,0.00014,32.03979]
[1779265502717,34.9,77206.89,0.0,0.53658,0.00014,32.03863]
[1779265508667,34.91,77206.85,0.0,0.53657,0.00014,32.03869]
[1779265513702,34.91,77205.37,0.0,0.53636,0.00014,32.03963]
[1779265518735,34.91,77203.28,0.0,0.53607,0.00014,32.04093]
[1779265524740,34.91,77204.03,0.0,0.53617,0.00014,32.04047]
[1779265529745,34.91,77204.49,0.0,0.53624,0.00014,32.04018]
[1779265535751,34.91,77204.7,0.0,0.53627,0.00014,32.03725]
[1779265540756,34.91,77205.25,0.0,0.53635,0.00014,32.03691]
[1779265542190,34.91,77205.25,0.0,0.53635,0.00014,32.03691]
[1779265542211,34.91,77205.25,0.0,0.53635,0.00014,32.03691]
[1779265543690,34.91,77205.25,0.0,0.53635,0.00014,32.03688]
[1779265544760,34.9,77212.12,0.0,0.53733,0.00014,32.03246]
[1779265549765,34.85,77215.22,0.0,0.53779,0.00014,32.03019]
[1779265554770,34.82,77213.92,0.0,0.53763,0.00014,32.03087]
[1779265559775,34.79,77212.82,0.0,0.5375,0.00014,32.03145]
[1779265564780,34.77,77211.07,0.0,0.53726,0.00014,32.0325]
[1779265569785,34.8,77206.32,0.0,0.53657,0.00014,32.0357]
[1779265570059,34.8,77206.32,0.0,0.53657,0.00014,32.0357]
[1779265570096,34.8,77206.32,0.0,0.53657,0.00014,32.0357]
[1779265570786,34.8,77205.99,0.0,0.53652,0.00014,32.03594]
[1779265575792,34.82,77201.37,0.0,0.53586,0.00014,32.03888]
[1779265580797,34.83,77201.93,0.0,0.53593,0.00014,32.0386]
[1779265587804,34.85,77203.27,0.0,0.53611,0.00014,32.03786]
[1779265591869,34.86,77203.16,0.0,0.53609,0.00014,32.03515]
[1779265591899,34.86,77203.16,0.0,0.53609,0.00014,32.03515]
[1779265592809,34.86,77203.29,0.0,0.5361,0.00014,32.03508]
[1779265593810,34.86,77209.48,0.0,0.53698,0.00014,32.0312]
[1779265598815,34.89,77213.28,0.0,0.5375,0.00014,32.02883]
[1779265603820,34.9,77211.57,0.0,0.53725,0.00014,32.03003]
[1779265605142,34.9,77209.6,0.0,0.53697,0.00014,32.03131]
[1779265605175,34.9,77209.6,0.0,0.53697,0.00014,32.03131]
[1779265605822,34.91,77208.92,0.0,0.53687,0.00014,32.03176]
[1779265610826,34.92,77209.72,0.0,0.53698,0.00014,32.03129]
[1779265614768,34.92,77209.6,0.0,0.53696,0.00014,32.03137]
[1779265619835,34.88,77212.15,0.0,0.53734,0.00014,32.02953]
[1779265621010,34.87,77210.65,0.0,0.53714,0.00014,32.03047]
[1779265626842,34.83,77211.33,0.0,0.53726,0.00014,32.02983]
[1779265631847,34.8,77210.74,0.0,0.53719,0.00014,32.03008]
[1779265636852,34.79,77207.61,0.0,0.53676,0.00014,32.03202]
[1779265641857,34.77,77209.05,0.0,0.53698,0.00014,32.03102]
[1779265645077,34.76,77209.03,0.0,0.53698,0.00014,32.03099]
[1779265645096,34.76,77209.03,0.0,0.53698,0.00014,32.03099]
[1779265645861,34.76,77209.03,0.0,0.53698,0.00014,32.03098]
[1779265650077,34.75,77208.69,0.0,0.53694,0.00014,32.03117]
[1779265650110,34.75,77208.69,0.0,0.53694,0.00014,32.03117]
[1779265650474,34.75,77208.69,0.0,0.53694,0.00014,32.03117]
[1779265650479,34.75,77208.69,0.0,0.53694,0.00014,32.03117]
[1779265650486,34.75,77208.69,0.0,0.53694,0.00014,32.03117]
[1779265650489,34.75,77208.69,0.0,0.53694,0.00014,32.03117]
[1779265650496,34.75,77208.69,0.0,0.53694,0.00014,32.03117]
[1779265650517,34.75,77208.69,0.0,0.53694,0.00014,32.03117]
[1779265650554,34.75,77208.69,0.0,0.53694,0.00014,32.03117]
[1779265650577,34.75,77208.69,0.0,0.53694,0.00014,32.03117]
[1779265650676,34.75,77208.69,0.0,0.53694,0.00014,32.03117]
[1779265650695,34.75,77208.69,0.0,0.53694,0.00014,32.03117]
[1779265650735,34.75,77208.69,0.0,0.53694,0.00014,32.03116]
[1779265652868,34.76,77201.62,0.0,0.53593,0.00014,32.03286]
[1779265657873,34.79,77198.77,0.0,0.53551,0.00014,32.0347]
[1779265662878,34.8,77200.38,0.0,0.53573,0.00014,32.03381]
[1779265667683,34.82,77200.12,0.0,0.53568,0.00014,32.03402]
[1779265670531,34.82,77199.69,0.0,0.53562,0.00014,32.03432]
[1779265670593,34.82,77199.69,0.0,0.53562,0.00014,32.03432]
[1779265670805,34.83,77199.69,0.0,0.53562,0.00014,32.03433]
[1779265675840,34.84,77203.94,0.0,0.53621,0.00014,32.03179]
[1779265680877,34.86,77207.46,0.0,0.5367,0.00014,32.02966]
[1779265685901,34.88,77209.64,0.0,0.53699,0.00014,32.02834]
[1779265690906,34.89,77206.55,0.0,0.53655,0.00014,32.03036]
[1779265695911,34.89,77205.24,0.0,0.53636,0.00014,32.03122]
[1779265700916,34.9,77205.93,0.0,0.53645,0.00014,32.03081]
[1779265705921,34.9,77205.09,0.0,0.53633,0.00014,32.03135]
[1779265710926,34.91,77204.76,0.0,0.53628,0.00014,32.03157]
[1779265715931,34.91,77202.45,0.0,0.53596,0.00014,32.03019]
[1779265720447,34.91,77206.91,0.0,0.53659,0.00014,32.02742]
[1779265720466,34.91,77206.91,0.0,0.53659,0.00014,32.02742]
[1779265720936,34.91,77207.5,0.0,0.53667,0.00014,32.02706]
[1779265725941,34.92,77207.48,0.0,0.53667,0.00014,32.02709]
[1779265730946,34.92,77207.47,0.0,0.53666,0.00014,32.02713]
[1779265735951,34.92,77207.2,0.0,0.53662,0.00014,32.02732]
[1779265740956,34.93,77205.17,0.0,0.53633,0.00014,32.0286]
[1779265745961,34.93,77206.18,0.0,0.53647,0.00014,32.02797]
[1779265751967,34.93,77205.69,0.0,0.5364,0.00014,32.02828]
[1779265756972,34.93,77210.64,0.0,0.5371,0.00014,32.02516]
[1779265761977,34.94,77209.07,0.0,0.53688,0.00014,32.0262]
[1779265766982,34.94,77209.77,0.0,0.53697,0.00014,32.02577]
[1779265771987,34.95,77211.04,0.0,0.53715,0.00014,32.02216]
[1779265776992,34.95,77208.74,0.0,0.53682,0.00014,32.02365]
[1779265781997,34.95,77208.76,0.0,0.53683,0.00014,32.02365]
[1779265786347,34.95,77208.54,0.0,0.53679,0.00014,32.02378]
[1779265792007,34.95,77208.71,0.0,0.53682,0.00014,32.02368]
[1779265796408,34.95,77208.86,0.0,0.53684,0.00014,32.02359]
[1779265796512,34.95,77208.86,0.0,0.53684,0.00014,32.02359]
[1779265797013,34.95,77210.52,0.0,0.53707,0.00014,32.02253]
[1779265798014,34.93,77218.2,0.0,0.53817,0.00014,32.01736]
[1779265799015,34.91,77224.87,0.0,0.53912,0.00014,32.01267]
[1779265802022,34.87,77235.43,0.0,0.54065,0.00014,32.00475]
[1779265807027,34.81,77238.25,0.0,0.54109,0.00014,32.00227]
[1779265811570,34.78,77242.3,0.0,0.54168,0.00014,31.99893]
[1779265811773,34.78,77242.3,0.0,0.54168,0.00014,31.99893]
[1779265811816,34.78,77242.3,0.0,0.54168,0.00014,31.99893]
[1779265812032,34.77,77245.7,0.0,0.54217,0.00014,31.9962]
[1779265812097,34.77,77245.7,0.0,0.54217,0.00014,31.9962]
[1779265812135,34.77,77245.7,0.0,0.54217,0.00014,31.9962]
[1779265813033,34.77,77252.76,0.0,0.54317,0.00014,31.99047]
[1779265814034,34.77,77264.86,0.0,0.54488,0.00014,31.98021]
[1779265814776,34.77,77264.86,0.0,0.54488,0.00014,31.98021]
[1779265814810,34.77,77264.86,0.0,0.54488,0.00014,31.98021]
[1779265815035,34.77,77267.57,0.0,0.54527,0.00014,31.97784]
[1779265818767,34.77,77265.77,0.0,0.54501,0.00014,31.97942]
[1779265818800,34.77,77265.77,0.0,0.54501,0.00014,31.97942]
[1779265818868,34.77,77265.77,0.0,0.54501,0.00014,31.97942]
[1779265824044,34.76,77262.37,0.0,0.54454,0.00014,31.98235]
[1779265829049,34.76,77258.97,0.0,0.54406,0.00014,31.9852]
[1779265830586,34.75,77258.74,0.0,0.54403,0.00014,31.98538]
[1779265830631,34.75,77258.74,0.0,0.54403,0.00014,31.98538]
[1779265831051,34.75,77258.32,0.0,0.54397,0.00014,31.98291]
[1779265832964,34.75,77264.01,0.0,0.54478,0.00014,31.97804]
[1779265836992,34.76,77270.06,0.0,0.54563,0.00014,31.97276]
[1779265842062,34.77,77273.77,0.0,0.54614,0.00014,31.9695]
[1779265847068,34.78,77271.18,0.0,0.54577,0.00014,31.97191]
[1779265852073,34.78,77277.38,0.0,0.54664,0.00014,31.96634]
[1779265857078,34.8,77281.22,0.0,0.54717,0.00014,31.96291]
[1779265862083,34.82,77290.21,0.0,0.54842,0.00014,31.95452]
[1779265863084,34.83,77297.57,0.0,0.54945,0.00014,31.94734]
[1779265864268,34.82,77303.26,0.0,0.55025,0.00014,31.94155]
[1779265870091,34.81,77308.63,0.0,0.55102,0.00014,31.93589]
[1779265875096,34.82,77298.28,0.0,0.54955,0.00014,31.9466]
[1779265876263,34.83,77298.28,0.0,0.54954,0.00014,31.94665]
[1779265876310,34.83,77298.28,0.0,0.54954,0.00014,31.94665]
[1779265876333,34.83,77298.28,0.0,0.54954,0.00014,31.94665]
[1779265877098,34.83,77288.25,0.0,0.54813,0.00014,31.95654]
[1779265878099,34.83,77282.26,0.0,0.54728,0.00014,31.96224]
[1779265879100,34.83,77275.38,0.0,0.54631,0.00014,31.96859]
[1779265880846,34.83,77274.85,0.0,0.54624,0.00014,31.96907]
[1779265880885,34.83,77274.85,0.0,0.54624,0.00014,31.96907]
[1779265882103,34.84,77281.17,0.0,0.54713,0.00014,31.96327]
[1779265887108,34.84,77282.27,0.0,0.54727,0.00014,31.96231]
[1779265892112,34.85,77281.61,0.0,0.54718,0.00014,31.96018]
[1779265897117,34.85,77281.15,0.0,0.54711,0.00014,31.96064]
[1779265899119,34.85,77274.8,0.0,0.54622,0.00014,31.96646]
[1779265904124,34.85,77273.69,0.0,0.54606,0.00014,31.96742]
[1779265909129,34.84,77273.33,0.0,0.54602,0.00014,31.96768]
[1779265914134,34.83,77273.18,0.0,0.546,0.00014,31.96777]
[1779265919139,34.83,77273.49,0.0,0.54605,0.00014,31.96744]
[1779265924144,34.82,77276.67,0.0,0.5465,0.00014,31.96452]
[1779265928110,34.83,77278.73,0.0,0.54679,0.00014,31.96264]
[1779265929149,34.83,77288.07,0.0,0.5481,0.00014,31.95389]
[1779265934155,34.85,77290.15,0.0,0.54838,0.00014,31.95203]
[1779265939160,34.86,77291.05,0.0,0.5485,0.00014,31.95128]
[1779265942163,34.87,77298.16,0.0,0.54949,0.00014,31.94438]
[1779265947168,34.89,77300.66,0.0,0.54982,0.00014,31.94211]
[1779265952173,34.91,77300.29,0.0,0.54975,0.00014,31.93985]
[1779265957178,34.93,77299.85,0.0,0.54967,0.00014,31.94044]
[1779265962185,34.94,77300.24,0.0,0.54971,0.00014,31.94017]
[1779265968191,34.95,77299.72,0.0,0.54963,0.00014,31.94079]
[1779265973196,34.96,77298.51,0.0,0.54945,0.00014,31.94206]
[1779265978201,34.96,77299.51,0.0,0.54959,0.00014,31.94112]
[1779265984207,34.96,77298.9,0.0,0.5495,0.00014,31.94176]
[1779265989212,34.96,77296.84,0.0,0.54921,0.00014,31.9438]
[1779265994217,34.96,77295.77,0.0,0.54906,0.00014,31.94486]
[1779265995789,34.96,77296.54,0.0,0.54917,0.00014,31.94409]
[1779265995843,34.96,77296.54,0.0,0.54917,0.00014,31.94409]
[1779265996120,34.96,77296.54,0.0,0.54917,0.00014,31.94409]
[1779265999469,34.96,77296.4,0.0,0.54915,0.00014,31.94422]
[1779266000148,34.96,77296.4,0.0,0.54915,0.00014,31.9442]
[1779266004175,34.95,77289.02,0.0,0.54812,0.00014,31.9513]
[1779266006065,34.95,77288.78,0.0,0.54809,0.00014,31.95151]
[1779266006189,34.95,77288.78,0.0,0.54809,0.00014,31.95149]
[1779266010142,34.95,77289.54,0.0,0.54821,0.00014,31.95072]
[1779266010163,34.95,77289.54,0.0,0.54821,0.00014,31.95072]
[1779266010218,34.94,77289.54,0.0,0.54821,0.00014,31.9507]
[1779266015238,34.93,77288.38,0.0,0.54806,0.00014,31.94891]
[1779266020243,34.93,77288.57,0.0,0.54809,0.00014,31.94867]
[1779266026249,34.92,77286.86,0.0,0.54785,0.00014,31.95024]
[1779266031254,34.92,77286.47,0.0,0.54781,0.00014,31.95056]
[1779266036258,34.91,77284.78,0.0,0.54757,0.00014,31.9521]
[1779266041263,34.9,77283.3,0.0,0.54737,0.00014,31.95341]
[1779266046268,34.89,77285.75,0.0,0.54772,0.00014,31.95105]
[1779266051273,34.89,77287.82,0.0,0.54802,0.00014,31.94905]
[1779266053467,34.89,77287.6,0.0,0.54799,0.00014,31.94926]
[1779266053485,34.89,77287.6,0.0,0.54799,0.00014,31.94926]
[1779266054276,34.89,77287.86,0.0,0.54802,0.00014,31.94901]
[1779266057028,34.89,77288.25,0.0,0.54808,0.00014,31.94863]
[1779266057043,34.89,77288.25,0.0,0.54808,0.00014,31.94863]
[1779266057114,34.89,77288.25,0.0,0.54808,0.00014,31.94863]
[1779266062284,34.89,77290.35,0.0,0.54837,0.00014,31.94663]
[1779266066349,34.89,77290.56,0.0,0.5484,0.00014,31.94644]
[1779266072294,34.9,77291.71,0.0,0.54856,0.00014,31.94253]
[1779266077299,34.9,77291.86,0.0,0.54858,0.00014,31.94242]
[1779266078300,34.9,77299.11,0.0,0.5496,0.00014,31.93529]
[1779266083731,34.91,77298.3,0.0,0.54947,0.00014,31.93621]
[1779266089311,34.92,77296.9,0.0,0.54927,0.00014,31.93769]
[1779266094316,34.93,77293.25,0.0,0.54875,0.00014,31.94131]
[1779266099321,34.93,77293.29,0.0,0.54876,0.00014,31.94126]
[1779266104326,34.92,77292.98,0.0,0.54872,0.00014,31.94155]
[1779266109331,34.92,77293.58,0.0,0.5488,0.00014,31.94096]
[1779266114336,34.92,77292.53,0.0,0.54865,0.00014,31.94197]
[1779266119341,34.92,77290.38,0.0,0.54836,0.00014,31.94402]
[1779266124346,34.91,77290.19,0.0,0.54833,0.00014,31.94416]
[1779266129351,34.91,77291.13,0.0,0.54847,0.00014,31.94322]
[1779266134356,34.91,77291.26,0.0,0.54849,0.00014,31.94026]
[1779266134391,34.91,77291.26,0.0,0.54849,0.00014,31.94026]
[1779266134422,34.91,77291.26,0.0,0.54849,0.00014,31.94026]
[1779266135357,34.91,77291.47,0.0,0.54852,0.00014,31.94006]
[1779266135530,34.91,77291.47,0.0,0.54852,0.00014,31.94006]
[1779266137533,34.91,77291.47,0.0,0.54852,0.00014,31.94006]
[1779266137556,34.91,77291.47,0.0,0.54852,0.00014,31.94006]
[1779266138360,34.91,77292.19,0.0,0.54862,0.00014,31.93935]
[1779266138511,34.91,77292.19,0.0,0.54862,0.00014,31.93935]
[1779266138544,34.91,77292.19,0.0,0.54862,0.00014,31.93935]
[1779266139361,34.91,77292.81,0.0,0.54871,0.00014,31.93876]
[1779266140522,34.91,77292.81,0.0,0.54871,0.00014,31.93876]
[1779266140573,34.91,77292.81,0.0,0.54871,0.00014,31.93876]
[1779266140582,34.91,77292.81,0.0,0.54871,0.00014,31.93876]
[1779266141363,34.91,77292.8,0.0,0.54871,0.00014,31.93876]
[1779266146368,34.91,77294.28,0.0,0.54891,0.00014,31.93734]
[1779266151005,34.91,77295.75,0.0,0.54912,0.00014,31.93592]
[1779266156378,34.9,77297.52,0.0,0.54938,0.00014,31.93402]
[1779266161383,34.85,77299.27,0.0,0.54967,0.00014,31.93181]
[1779266167314,34.81,77299.06,0.0,0.54969,0.00014,31.93159]
[1779266169951,34.8,77298.56,0.0,0.54963,0.00014,31.93196]
[1779266172407,34.78,77298.49,0.0,0.54964,0.00014,31.93185]
[1779266172441,34.78,77298.49,0.0,0.54964,0.00014,31.93185]
[1779266173395,34.77,77298.42,0.0,0.54963,0.00014,31.93186]
[1779266174430,34.77,77298.42,0.0,0.54963,0.00014,31.93186]
[1779266175370,34.76,77298.42,0.0,0.54964,0.00014,31.93176]
[1779266176399,34.76,77298.42,0.0,0.54964,0.00014,31.93176]
[1779266181403,34.74,77298.26,0.0,0.54965,0.00014,31.93167]
[1779266186408,34.72,77298.49,0.0,0.5497,0.00014,31.93125]
[1779266191414,34.71,77294.92,0.0,0.54921,0.00014,31.93186]
[1779266196419,34.69,77298.71,0.0,0.54976,0.00014,31.92791]
[1779266201424,34.68,77298.08,0.0,0.54968,0.00014,31.92845]
[1779266206430,34.67,77297.27,0.0,0.54958,0.00014,31.92918]
[1779266216440,34.66,77296.73,0.0,0.54951,0.00014,31.92957]
[1779266223447,34.58,77297.43,0.0,0.5497,0.00014,31.92804]
[1779266228452,34.53,77296.75,0.0,0.54965,0.00014,31.92826]
[1779266233457,34.52,77297.21,0.0,0.54973,0.00014,31.92764]
[1779266237130,34.53,77296.95,0.0,0.54968,0.00014,31.92803]
[1779266237152,34.53,77296.95,0.0,0.54968,0.00014,31.92803]
[1779266242466,34.55,77297.8,0.0,0.54977,0.00014,31.92739]
[1779266248472,34.57,77297.25,0.0,0.54968,0.00014,31.92811]
[1779266253477,34.58,77297.13,0.0,0.54966,0.00014,31.92552]
[1779266258482,34.59,77297.33,0.0,0.54967,0.00014,31.92542]
[1779266263487,34.57,77298.4,0.0,0.54984,0.00014,31.92416]
[1779266268492,34.53,77298.48,0.0,0.5499,0.00014,31.92364]
[1779266273497,34.49,77298.37,0.0,0.54992,0.00014,31.92337]
[1779266275499,34.48,77304.86,0.0,0.55085,0.00014,31.91652]
[1779266280504,34.46,77302.58,0.0,0.55055,0.00014,31.91868]
[1779266284508,34.45,77308.39,0.0,0.55139,0.00014,31.91238]
[1779266285509,34.45,77315.11,0.0,0.55235,0.00014,31.90509]
[1779266290514,34.45,77320.83,0.0,0.55316,0.00014,31.89881]
[1779266291515,34.46,77328.84,0.0,0.55429,0.00014,31.88975]
[1779266292706,34.46,77328.84,0.0,0.55429,0.00014,31.8898]
[1779266294530,34.47,77332.26,0.0,0.55476,0.00014,31.88593]
[1779266294586,34.47,77332.26,0.0,0.55476,0.00014,31.88593]
[1779266294781,34.47,77332.26,0.0,0.55476,0.00014,31.88593]
[1779266295519,34.47,77338.16,0.0,0.5556,0.00014,31.87906]
[1779266297221,34.48,77342.7,0.0,0.55623,0.00014,31.87371]
[1779266297258,34.48,77342.7,0.0,0.55623,0.00014,31.87371]
[1779266297351,34.49,77342.7,0.0,0.55622,0.00014,31.8738]
[1779266302526,34.52,77340.63,0.0,0.55589,0.00014,31.8767]
[1779266307531,34.54,77340.64,0.0,0.55587,0.00014,31.87698]
[1779266312948,34.56,77340.73,0.0,0.55587,0.00014,31.87428]
[1779266313164,34.56,77340.73,0.0,0.55587,0.00014,31.87428]
[1779266313537,34.56,77342.37,0.0,0.55609,0.00014,31.87236]
[1779266315182,34.56,77344.82,0.0,0.55644,0.00014,31.86946]
[1779266316353,34.57,77347.1,0.0,0.55675,0.00014,31.86676]
[1779266316411,34.57,77347.1,0.0,0.55675,0.00014,31.86676]
[1779266316447,34.57,77347.1,0.0,0.55675,0.00014,31.86683]
[1779266317855,34.58,77352.23,0.0,0.55747,0.00014,31.8606]
[1779266317883,34.58,77352.23,0.0,0.55747,0.00014,31.8606]
[1779266317975,34.58,77352.23,0.0,0.55747,0.00014,31.8606]
[1779266317999,34.58,77352.23,0.0,0.55747,0.00014,31.8606]
[1779266318542,34.58,77355.38,0.0,0.5579,0.00014,31.85677]
[1779266321466,34.6,77354.54,0.0,0.55777,0.00014,31.858]
[1779266321477,34.6,77354.54,0.0,0.55777,0.00014,31.858]
[1779266321495,34.6,77354.54,0.0,0.55776,0.00014,31.85807]
[1779266326550,34.63,77356.73,0.0,0.55804,0.00014,31.85569]
[1779266326592,34.63,77356.73,0.0,0.55804,0.00014,31.85569]
[1779266326630,34.63,77356.73,0.0,0.55804,0.00014,31.85569]
[1779266327551,34.63,77362.14,0.0,0.5588,0.00014,31.84895]
[1779266330250,34.65,77366.85,0.0,0.55945,0.00014,31.84313]
[1779266330459,34.65,77366.85,0.0,0.55945,0.00014,31.84313]
[1779266330554,34.65,77367.28,0.0,0.5595,0.00014,31.84268]
[1779266330583,34.65,77367.28,0.0,0.5595,0.00014,31.84268]
[1779266331463,34.64,77367.28,0.0,0.55952,0.00014,31.84246]
[1779266332172,34.64,77367.28,0.0,0.55952,0.00014,31.84246]
[1779266332556,34.63,77384.12,0.0,0.56191,0.00014,31.8199]
[1779266337561,34.58,77385.69,0.0,0.56219,0.00014,31.81701]
[1779266337627,34.58,77385.69,0.0,0.56219,0.00014,31.81701]
[1779266337679,34.58,77385.69,0.0,0.56219,0.00014,31.81701]
[1779266338137,34.58,77385.69,0.0,0.56219,0.00014,31.81701]
[1779266338512,34.58,77385.69,0.0,0.56219,0.00014,31.81701]
[1779266338979,34.58,77385.69,0.0,0.56219,0.00014,31.81701]
[1779266339579,34.58,77385.69,0.0,0.56219,0.00014,31.81701]
[1779266339589,34.57,77385.69,0.0,0.56221,0.00014,31.81676]
[1779266340592,34.57,77400.57,0.0,0.56431,0.00014,31.79586]
[1779266340887,34.57,77400.57,0.0,0.56431,0.00014,31.79586]
[1779266341048,34.57,77400.57,0.0,0.56431,0.00014,31.79586]
[1779266341564,34.57,77400.57,0.0,0.56431,0.00014,31.79586]
[1779266341672,34.57,77400.57,0.0,0.56431,0.00014,31.79586]
[1779266341906,34.57,77400.57,0.0,0.56431,0.00014,31.79586]
[1779266342615,34.57,77400.57,0.0,0.56431,0.00014,31.79586]
[1779266342719,34.57,77400.57,0.0,0.56431,0.00014,31.79586]
[1779266342765,34.57,77400.57,0.0,0.56431,0.00014,31.79586]
[1779266342797,34.57,77400.57,0.0,0.56431,0.00014,31.79586]
[1779266342891,34.57,77400.57,0.0,0.56431,0.00014,31.79586]
[1779266343601,34.57,77400.57,0.0,0.56431,0.00014,31.79586]
[1779266343638,34.57,77400.57,0.0,0.56431,0.00014,31.79586]
[1779266343890,34.57,77400.57,0.0,0.56431,0.00014,31.79586]
[1779266343894,34.57,77400.57,0.0,0.56431,0.00014,31.79586]
[1779266344285,34.57,77400.57,0.0,0.56431,0.00014,31.79586]
[1779266344299,34.57,77400.57,0.0,0.56431,0.00014,31.79586]
[1779266344359,34.57,77400.57,0.0,0.56431,0.00014,31.79586]
[1779266344392,34.57,77400.57,0.0,0.56431,0.00014,31.79586]
[1779266344458,34.57,77400.57,0.0,0.56431,0.00014,31.79586]
[1779266344543,34.57,77400.57,0.0,0.56431,0.00014,31.79586]
[1779266344631,34.56,77398.29,0.0,0.564,0.00014,31.799]
[1779266346509,34.56,77398.29,0.0,0.564,0.00014,31.799]
[1779266346552,34.56,77398.29,0.0,0.564,0.00014,31.799]
[1779266346603,34.56,77398.29,0.0,0.564,0.00014,31.79891]
[1779266350568,34.54,77400.24,0.0,0.5643,0.00014,31.79587]
[1779266353261,34.53,77398.18,0.0,0.56402,0.00014,31.79859]
[1779266354643,34.52,77392.39,0.0,0.56322,0.00014,31.80657]
[1779266357502,34.51,77392.45,0.0,0.56325,0.00014,31.8063]
[1779266357717,34.5,77392.45,0.0,0.56325,0.00014,31.80619]
[1779266357971,34.5,77392.45,0.0,0.56325,0.00014,31.80619]
[1779266358285,34.5,77392.45,0.0,0.56325,0.00014,31.80619]
[1779266358654,34.48,77394.47,0.0,0.56357,0.00014,31.8029]
[1779266360656,34.48,77438.83,0.0,0.56985,0.00014,31.736]
[1779266361657,34.49,77447.95,0.0,0.57112,0.00014,31.72152]
[1779266361886,34.49,77447.95,0.0,0.57112,0.00014,31.72152]
[1779266362046,34.49,77447.95,0.0,0.57112,0.00014,31.72152]
[1779266362658,34.49,77454.67,0.0,0.57205,0.00014,31.71065]
[1779266363843,34.5,77450.38,0.0,0.57143,0.00014,31.71793]
[1779266367663,34.53,77431.38,0.0,0.56871,0.00014,31.74899]
[1779266368972,34.54,77436.6,0.0,0.56942,0.00014,31.74106]
[1779266369665,34.55,77443.85,0.0,0.57043,0.00014,31.72971]
[1779266371704,34.57,77446.21,0.0,0.57074,0.00014,31.72341]
[1779266372332,34.57,77446.21,0.0,0.57074,0.00014,31.72341]
[1779266372669,34.56,77472.37,0.0,0.57442,0.00014,31.67973]
[1779266373670,34.56,77493.3,0.0,0.57736,0.00014,31.6428]
[1779266374478,34.56,77493.3,0.0,0.57736,0.00014,31.6428]
[1779266374580,34.56,77493.3,0.0,0.57736,0.00014,31.6428]
[1779266374656,34.56,77493.3,0.0,0.57736,0.00014,31.6428]
[1779266374704,34.56,77493.3,0.0,0.57736,0.00014,31.6428]
[1779266376673,34.56,77505.09,0.0,0.57902,0.00014,31.62122]
[1779266378675,34.56,77497.67,0.0,0.57798,0.00014,31.63475]
[1779266380059,34.55,77498.26,0.0,0.57807,0.00014,31.63363]
[1779266380677,34.55,77492.12,0.0,0.57721,0.00014,31.64464]
[1779266384681,34.54,77498.23,0.0,0.57809,0.00014,31.63332]
[1779266389686,34.53,77486.67,0.0,0.57649,0.00014,31.65383]
[1779266392689,34.52,77492.39,0.0,0.5773,0.00014,31.64334]
[1779266394009,34.52,77493.22,0.0,0.57742,0.00014,31.64178]
[1779266394039,34.52,77493.22,0.0,0.57742,0.00014,31.64178]
[1779266394578,34.52,77493.22,0.0,0.57742,0.00014,31.64178]
[1779266394596,34.52,77493.22,0.0,0.57743,0.00014,31.64168]
[1779266394934,34.52,77493.22,0.0,0.57743,0.00014,31.64168]
[1779266395405,34.52,77493.22,0.0,0.57743,0.00014,31.64168]
[1779266395521,34.52,77493.22,0.0,0.57743,0.00014,31.64168]
[1779266395545,34.51,77493.22,0.0,0.57744,0.00014,31.64155]
[1779266395998,34.51,77493.22,0.0,0.57744,0.00014,31.64155]
[1779266396043,34.51,77493.22,0.0,0.57744,0.00014,31.64155]
[1779266396062,34.51,77493.22,0.0,0.57744,0.00014,31.64155]
[1779266396257,34.51,77493.22,0.0,0.57744,0.00014,31.64155]
[1779266396698,34.51,77495.56,0.0,0.57777,0.00014,31.63727]
[1779266397660,34.51,77495.56,0.0,0.57777,0.00014,31.63727]
[1779266397677,34.52,77495.56,0.0,0.57775,0.00014,31.63755]
[1779266397770,34.52,77495.56,0.0,0.57775,0.00014,31.63755]
[1779266397794,34.52,77495.56,0.0,0.57775,0.00014,31.63755]
[1779266397919,34.52,77495.56,0.0,0.57775,0.00014,31.63755]
[1779266398700,34.52,77515.14,0.0,0.58049,0.00014,31.60137]
[1779266400254,34.53,77514.54,0.0,0.5804,0.00014,31.60261]
[1779266400280,34.53,77514.54,0.0,0.5804,0.00014,31.60261]
[1779266400684,34.53,77514.54,0.0,0.5804,0.00014,31.60261]
[1779266400702,34.53,77514.76,0.0,0.58042,0.00014,31.6023]
[1779266400743,34.53,77514.76,0.0,0.58042,0.00014,31.6023]
[1779266403705,34.54,77507.26,0.0,0.57936,0.00014,31.61659]
[1779266405707,34.54,77498.6,0.0,0.57815,0.00014,31.63251]
[1779266407709,34.53,77491.35,0.0,0.57714,0.00014,31.64549]
[1779266412124,34.52,77492.22,0.0,0.57728,0.00014,31.64366]
[1779266412164,34.52,77492.22,0.0,0.57728,0.00014,31.64366]
[1779266412714,34.52,77490.07,0.0,0.57698,0.00014,31.64744]
[1779266412863,34.52,77490.07,0.0,0.57698,0.00014,31.64744]
[1779266412890,34.52,77490.07,0.0,0.57698,0.00014,31.64744]
[1779266413013,34.52,77490.07,0.0,0.57698,0.00014,31.64744]
[1779266413063,34.52,77490.07,0.0,0.57698,0.00014,31.64744]
[1779266413714,34.51,77475.55,0.0,0.57496,0.00014,31.67288]
[1779266414145,34.51,77475.55,0.0,0.57496,0.00014,31.67288]
[1779266414715,34.52,77467.14,0.0,0.57377,0.00014,31.68745]
[1779266415716,34.52,77452.91,0.0,0.57177,0.00014,31.71127]
[1779266416483,34.52,77452.91,0.0,0.57177,0.00014,31.71127]
[1779266416734,34.51,77447.82,0.0,0.57106,0.00014,31.71955]
[1779266416931,34.51,77447.82,0.0,0.57106,0.00014,31.71955]
[1779266417036,34.51,77447.82,0.0,0.57106,0.00014,31.71955]
[1779266417089,34.51,77447.82,0.0,0.57106,0.00014,31.71955]
[1779266417331,34.51,77447.82,0.0,0.57106,0.00014,31.71955]
[1779266417548,34.51,77447.82,0.0,0.57106,0.00014,31.71955]
[1779266417713,34.5,77447.82,0.0,0.57108,0.00014,31.71917]
[1779266418719,34.5,77488.24,0.0,0.57677,0.00014,31.65008]
[1779266419154,34.5,77488.24,0.0,0.57677,0.00014,31.65008]
[1779266419191,34.5,77488.24,0.0,0.57677,0.00014,31.65008]
[1779266419720,34.5,77493.0,0.0,0.57744,0.00014,31.64149]
[1779266420425,34.5,77493.0,0.0,0.57744,0.00014,31.64149]
[1779266420451,34.5,77493.0,0.0,0.57744,0.00014,31.64149]
[1779266420527,34.5,77493.0,0.0,0.57744,0.00014,31.64149]
[1779266421722,34.5,77498.43,0.0,0.5782,0.00014,31.63162]
[1779266423570,34.5,77498.45,0.0,0.5782,0.00014,31.63161]
[1779266423607,34.5,77498.45,0.0,0.5782,0.00014,31.63161]
[1779266423724,34.5,77498.98,0.0,0.57827,0.00014,31.63065]
[1779266424091,34.5,77498.98,0.0,0.57827,0.00014,31.63065]
[1779266424725,34.5,77508.62,0.0,0.57962,0.00014,31.6129]
[1779266425726,34.51,77515.97,0.0,0.58064,0.00014,31.5992]
[1779266430734,34.54,77512.49,0.0,0.58008,0.00014,31.60694]
[1779266433737,34.55,77522.93,0.0,0.58153,0.00014,31.58459]
[1779266439702,34.57,77527.95,0.0,0.5822,0.00014,31.57536]
[1779266444748,34.58,77532.76,0.0,0.58286,0.00014,31.56624]
[1779266448805,34.58,77534.19,0.0,0.58306,0.00014,31.56346]
[1779266449182,34.58,77534.19,0.0,0.58306,0.00014,31.56346]
[1779266449256,34.58,77534.19,0.0,0.58306,0.00014,31.56346]
[1779266449339,34.58,77534.19,0.0,0.58306,0.00014,31.56346]
[1779266449753,34.56,77558.45,0.0,0.58647,0.00014,31.51432]
[1779266449783,34.56,77558.45,0.0,0.58647,0.00014,31.51432]
[1779266450058,34.56,77558.45,0.0,0.58647,0.00014,31.51432]
[1779266450535,34.56,77558.45,0.0,0.58647,0.00014,31.51432]
[1779266450587,34.56,77558.45,0.0,0.58647,0.00014,31.51432]
[1779266450674,34.56,77558.45,0.0,0.58647,0.00014,31.51432]
[1779266450714,34.56,77558.45,0.0,0.58647,0.00014,31.51432]
[1779266450776,34.56,77558.45,0.0,0.58647,0.00014,31.51432]
[1779266451887,34.57,77561.49,0.0,0.58688,0.00014,31.50815]
[1779266451935,34.57,77561.49,0.0,0.58688,0.00014,31.50815]
[1779266452759,34.57,77561.5,0.0,0.58688,0.00014,31.50821]
[1779266455762,34.57,77550.73,0.0,0.58538,0.00014,31.53033]
[1779266460766,34.57,77553.94,0.0,0.58582,0.00014,31.52384]
[1779266463058,34.57,77557.88,0.0,0.58637,0.00014,31.51584]
[1779266465196,34.56,77558.86,0.0,0.58652,0.00014,31.51352]
[1779266465772,34.55,77549.65,0.0,0.58526,0.00014,31.53183]
[1779266470777,34.54,77544.63,0.0,0.58459,0.00014,31.54143]
[1779266475785,34.53,77542.12,0.0,0.58425,0.00014,31.54627]
[1779266480790,34.53,77541.97,0.0,0.58424,0.00014,31.54644]
[1779266485528,34.52,77544.34,0.0,0.58458,0.00014,31.5416]
[1779266485565,34.52,77544.34,0.0,0.58458,0.00014,31.5416]
[1779266485628,34.52,77544.34,0.0,0.58458,0.00014,31.54159]
[1779266486542,34.52,77544.34,0.0,0.58458,0.00014,31.54159]
[1779266486582,34.52,77544.34,0.0,0.58458,0.00014,31.54159]
[1779266486734,34.52,77544.34,0.0,0.58458,0.00014,31.54159]
[1779266486790,34.52,77544.34,0.0,0.58458,0.00014,31.54159]
[1779266486793,34.52,77544.34,0.0,0.58458,0.00014,31.54158]
[1779266489803,34.52,77506.6,0.0,0.5793,0.00014,31.61451]
[1779266490395,34.52,77506.6,0.0,0.5793,0.00014,31.61451]
[1779266490449,34.52,77506.6,0.0,0.5793,0.00014,31.61451]
[1779266490804,34.52,77496.99,0.0,0.57795,0.00014,31.63216]
[1779266494808,34.52,77491.48,0.0,0.5772,0.00014,31.6391]
[1779266497811,34.51,77479.92,0.0,0.57559,0.00014,31.65938]
[1779266503742,34.48,77480.32,0.0,0.57569,0.00014,31.65803]
[1779266507770,34.47,77487.33,0.0,0.57669,0.00014,31.64534]
[1779266511339,34.47,77485.47,0.0,0.57644,0.00014,31.64852]
[1779266511387,34.47,77485.47,0.0,0.57644,0.00014,31.64852]
[1779266511799,34.47,77485.47,0.0,0.57644,0.00014,31.64847]
[1779266513347,34.46,77483.15,0.0,0.57612,0.00014,31.65254]
[1779266513387,34.46,77483.15,0.0,0.57612,0.00014,31.65254]
[1779266513814,34.46,77483.15,0.0,0.57613,0.00014,31.65244]
[1779266517840,34.45,77477.58,0.0,0.57537,0.00014,31.66189]
[1779266522847,34.43,77481.07,0.0,0.57588,0.00014,31.65539]
[1779266527412,34.43,77480.42,0.0,0.5758,0.00014,31.65632]
[1779266528388,34.42,77480.04,0.0,0.57575,0.00014,31.65694]
[1779266529854,34.43,77473.56,0.0,0.57483,0.00014,31.66846]
[1779266530855,34.44,77466.11,0.0,0.57377,0.00014,31.68147]
[1779266532857,34.45,77458.1,0.0,0.57263,0.00014,31.69525]
[1779266533431,34.45,77458.1,0.0,0.57263,0.00014,31.69525]
[1779266533532,34.45,77458.1,0.0,0.57262,0.00014,31.69533]
[1779266538863,34.46,77458.04,0.0,0.57259,0.00014,31.69579]
[1779266541707,34.47,77457.47,0.0,0.5725,0.00014,31.69686]
[1779266541743,34.47,77457.47,0.0,0.5725,0.00014,31.69686]
[1779266543410,34.47,77456.43,0.0,0.57235,0.00014,31.69868]
[1779266543426,34.47,77456.43,0.0,0.57235,0.00014,31.69868]
[1779266543505,34.47,77456.43,0.0,0.57235,0.00014,31.69869]
[1779266544869,34.47,77450.96,0.0,0.57158,0.00014,31.70774]
[1779266546816,34.47,77449.47,0.0,0.57137,0.00014,31.71009]
[1779266547600,34.47,77449.47,0.0,0.57137,0.00014,31.71009]
[1779266547627,34.47,77449.47,0.0,0.57137,0.00014,31.71009]
[1779266548873,34.46,77439.79,0.0,0.57002,0.00014,31.72564]
[1779266551333,34.46,77439.36,0.0,0.56997,0.00014,31.72619]
[1779266556882,34.44,77443.05,0.0,0.57051,0.00014,31.71711]
[1779266561887,34.44,77445.06,0.0,0.5708,0.00014,31.71374]
[1779266566892,34.43,77448.33,0.0,0.57127,0.00014,31.70832]
[1779266571897,34.44,77448.77,0.0,0.57133,0.00014,31.70762]
[1779266576902,34.44,77450.98,0.0,0.57164,0.00014,31.70401]
[1779266577658,34.44,77450.98,0.0,0.57164,0.00014,31.70401]
[1779266579905,34.42,77458.47,0.0,0.57273,0.00014,31.69107]
[1779266581230,34.42,77458.0,0.0,0.57266,0.00014,31.69192]
[1779266587914,34.43,77451.33,0.0,0.5717,0.00014,31.7033]
[1779266592919,34.4,77452.87,0.0,0.57197,0.00014,31.70004]
[1779266597924,34.36,77452.7,0.0,0.57202,0.00014,31.69925]
[1779266602929,34.33,77457.04,0.0,0.57268,0.00014,31.69118]
[1779266607934,34.31,77461.76,0.0,0.57339,0.00014,31.68269]
[1779266613941,34.29,77458.75,0.0,0.57299,0.00014,31.68451]
[1779266618946,34.28,77460.09,0.0,0.5732,0.00014,31.68195]
[1779266623951,34.26,77455.42,0.0,0.57256,0.00014,31.68953]
[1779266628956,34.25,77456.86,0.0,0.57279,0.00014,31.68678]
[1779266633961,34.24,77458.46,0.0,0.57303,0.00014,31.68389]
[1779266637864,34.24,77459.12,0.0,0.57313,0.00014,31.68266]
[1779266637964,34.24,77459.12,0.0,0.57313,0.00014,31.68266]
[1779266638965,34.24,77458.91,0.0,0.5731,0.00014,31.68294]
[1779266640699,34.23,77456.92,0.0,0.57283,0.00014,31.68627]
[1779266640773,34.23,77456.92,0.0,0.57283,0.00014,31.68627]
[1779266640782,34.23,77456.92,0.0,0.57283,0.00014,31.68624]
[1779266641744,34.23,77456.92,0.0,0.57283,0.00014,31.68624]
[1779266644227,34.23,77458.45,0.0,0.57305,0.00014,31.68353]
[1779266644971,34.23,77468.63,0.0,0.57449,0.00014,31.66603]
[1779266649659,34.24,77472.18,0.0,0.57499,0.00014,31.65997]
[1779266654981,34.24,77475.71,0.0,0.57547,0.00014,31.65396]
[1779266659986,34.24,77472.93,0.0,0.57508,0.00014,31.65889]
[1779266664996,34.24,77468.51,0.0,0.57446,0.00014,31.66649]
[1779266666292,34.24,77468.65,0.0,0.57448,0.00014,31.66621]
[1779266666326,34.24,77468.65,0.0,0.57448,0.00014,31.66621]
[1779266671444,34.24,77476.06,0.0,0.57553,0.00014,31.65042]
[1779266677950,34.25,77478.01,0.0,0.5758,0.00014,31.64711]
[1779266683010,34.25,77475.69,0.0,0.57547,0.00014,31.65128]
[1779266683938,34.25,77475.69,0.0,0.57547,0.00014,31.65128]
[1779266687023,34.25,77468.21,0.0,0.57441,0.00014,31.66432]
[1779266692028,34.24,77470.13,0.0,0.5747,0.00014,31.6608]
[1779266697033,34.23,77470.82,0.0,0.5748,0.00014,31.65946]
[1779266702038,34.23,77470.65,0.0,0.57479,0.00014,31.6596]
[1779266707043,34.22,77471.75,0.0,0.57495,0.00014,31.65756]
[1779266712044,34.22,77472.39,0.0,0.57505,0.00014,31.65635]
[1779266713050,34.22,77479.07,0.0,0.57599,0.00014,31.64454]
[1779266719057,34.23,77482.01,0.0,0.57639,0.00014,31.63963]
[1779266723956,34.24,77482.62,0.0,0.57647,0.00014,31.63866]
[1779266724360,34.24,77482.62,0.0,0.57646,0.00014,31.6387]
[1779266726541,34.24,77482.81,0.0,0.57648,0.00014,31.63844]
[1779266729576,34.25,77482.35,0.0,0.57641,0.00014,31.63936]
[1779266729928,34.25,77482.35,0.0,0.57641,0.00014,31.63936]
[1779266732071,34.25,77473.62,0.0,0.57518,0.00014,31.65201]
[1779266732322,34.25,77473.62,0.0,0.57518,0.00014,31.65201]
[1779266733265,34.24,77474.63,0.0,0.57533,0.00014,31.6502]
[1779266733297,34.24,77474.63,0.0,0.57533,0.00014,31.6502]
[1779266734073,34.24,77474.65,0.0,0.57533,0.00014,31.65014]
[1779266736186,34.24,77474.59,0.0,0.57533,0.00014,31.6502]
[1779266736206,34.24,77474.59,0.0,0.57533,0.00014,31.6502]
[1779266736888,34.24,77474.59,0.0,0.57533,0.00014,31.6502]
[1779266736924,34.24,77474.59,0.0,0.57533,0.00014,31.6502]
[1779266736981,34.24,77474.59,0.0,0.57533,0.00014,31.65018]
[1779266742080,34.24,77475.0,0.0,0.5754,0.00014,31.64933]
[1779266743417,34.24,77474.6,0.0,0.57534,0.00014,31.65001]
[1779266743464,34.24,77474.6,0.0,0.57534,0.00014,31.65001]
[1779266744082,34.24,77474.6,0.0,0.57534,0.00014,31.65]
[1779266749087,34.23,77474.36,0.0,0.57531,0.00014,31.65034]
[1779266754092,34.23,77471.77,0.0,0.57496,0.00014,31.65474]
[1779266759097,34.22,77471.82,0.0,0.57497,0.00014,31.65452]
[1779266764102,34.22,77472.4,0.0,0.57506,0.00014,31.65341]
[1779266769107,34.21,77471.92,0.0,0.575,0.00014,31.65417]
[1779266774112,34.21,77470.99,0.0,0.57487,0.00014,31.65571]
[1779266779117,34.21,77469.64,0.0,0.57469,0.00014,31.65794]
[1779266782120,34.21,77481.93,0.0,0.57643,0.00014,31.63617]
[1779266787125,34.22,77486.54,0.0,0.57706,0.00014,31.62826]
[1779266792130,34.23,77487.42,0.0,0.57717,0.00014,31.62401]
[1779266797135,34.24,77482.04,0.0,0.5764,0.00014,31.63396]
[1779266801139,34.24,77473.49,0.0,0.57518,0.00014,31.64921]
[1779266806144,34.23,77466.98,0.0,0.57428,0.00014,31.66033]
[1779266811149,34.22,77467.46,0.0,0.57437,0.00014,31.65919]
[1779266816154,34.21,77467.85,0.0,0.57444,0.00014,31.65827]
[1779266818016,34.21,77468.05,0.0,0.57447,0.00014,31.65789]
[1779266818054,34.21,77468.05,0.0,0.57447,0.00014,31.65785]
[1779266823161,34.2,77465.75,0.0,0.57416,0.00014,31.66159]
[1779266828167,34.19,77470.28,0.0,0.57481,0.00014,31.65361]
[1779266830527,34.19,77469.52,0.0,0.5747,0.00014,31.65492]
[1779266837176,34.19,77468.22,0.0,0.57453,0.00014,31.65708]
[1779266840703,34.19,77464.54,0.0,0.57401,0.00014,31.6634]
[1779266840745,34.19,77464.54,0.0,0.57401,0.00014,31.6634]
[1779266841128,34.18,77464.54,0.0,0.57401,0.00014,31.66336]
[1779266841812,34.18,77464.54,0.0,0.57401,0.00014,31.66336]
[1779266841838,34.18,77464.54,0.0,0.57401,0.00014,31.66336]
[1779266842132,34.18,77464.54,0.0,0.57401,0.00014,31.66332]
[1779266842714,34.18,77464.54,0.0,0.57401,0.00014,31.66332]
[1779266842747,34.18,77464.54,0.0,0.57401,0.00014,31.66332]
[1779266843138,34.18,77464.54,0.0,0.57402,0.00014,31.66325]
[1779266846159,34.17,77457.02,0.0,0.57296,0.00014,31.67595]
[1779266846514,34.17,77457.02,0.0,0.57296,0.00014,31.67595]
[1779266846538,34.17,77457.02,0.0,0.57296,0.00014,31.67595]
[1779266847166,34.17,77457.02,0.0,0.57297,0.00014,31.67587]
[1779266850542,34.16,77454.03,0.0,0.57256,0.00014,31.68071]
[1779266850561,34.16,77454.03,0.0,0.57256,0.00014,31.68071]
[1779266851191,34.15,77452.77,0.0,0.57239,0.00014,31.67991]
[1779266856196,34.14,77453.2,0.0,0.57248,0.00014,31.6788]
[1779266861201,34.13,77452.48,0.0,0.5724,0.00014,31.67972]
[1779266863198,34.13,77452.52,0.0,0.57241,0.00014,31.67959]
[1779266863221,34.12,77452.29,0.0,0.57238,0.00014,31.67993]
[1779266864204,34.12,77451.87,0.0,0.57232,0.00014,31.68059]
[1779266867758,34.11,77449.1,0.0,0.57194,0.00014,31.68504]
[1779266867772,34.11,77449.1,0.0,0.57194,0.00014,31.68504]
[1779266867859,34.11,77449.1,0.0,0.57194,0.00014,31.68498]
[1779266873215,34.1,77449.39,0.0,0.572,0.00014,31.68423]
[1779266874481,34.1,77449.39,0.0,0.572,0.00014,31.68423]
[1779266874510,34.1,77449.39,0.0,0.572,0.00014,31.68423]
[1779266875217,34.1,77449.8,0.0,0.57207,0.00014,31.68345]
[1779266880222,34.09,77449.87,0.0,0.57209,0.00014,31.68316]
[1779266882224,34.1,77441.32,0.0,0.57086,0.00014,31.69755]
[1779266887229,34.08,77438.59,0.0,0.5705,0.00014,31.70154]
[1779266892234,34.06,77440.69,0.0,0.57083,0.00014,31.69774]
[1779266896836,34.05,77443.17,0.0,0.5712,0.00014,31.69341]
[1779266896871,34.05,77443.17,0.0,0.5712,0.00014,31.69341]
[1779266896912,34.05,77443.17,0.0,0.5712,0.00014,31.69337]
[1779266899476,34.05,77444.32,0.0,0.57137,0.00014,31.6914]
[1779266899504,34.05,77444.32,0.0,0.57137,0.00014,31.6914]
[1779266900057,34.05,77444.32,0.0,0.57137,0.00014,31.6914]
[1779266900084,34.05,77444.32,0.0,0.57137,0.00014,31.6914]
[1779266900112,34.04,77444.32,0.0,0.57137,0.00014,31.69137]
[1779266902244,34.05,77434.13,0.0,0.56991,0.00014,31.70825]
[1779266903840,34.06,77434.02,0.0,0.56988,0.00014,31.70861]
[1779266903864,34.06,77434.02,0.0,0.56988,0.00014,31.70861]
[1779266904248,34.07,77433.94,0.0,0.56985,0.00014,31.70893]
[1779266904344,34.07,77433.94,0.0,0.56985,0.00014,31.70893]
[1779266904386,34.07,77433.94,0.0,0.56985,0.00014,31.70893]
[1779266905077,34.07,77433.94,0.0,0.56985,0.00014,31.70893]
[1779266905099,34.07,77433.94,0.0,0.56985,0.00014,31.70893]
[1779266905178,34.07,77433.94,0.0,0.56984,0.00014,31.7091]
[1779266910253,34.11,77435.88,0.0,0.57006,0.00014,31.70671]
[1779266914257,34.09,77441.6,0.0,0.57091,0.00014,31.69412]
[1779266919261,34.08,77446.47,0.0,0.57163,0.00014,31.6857]
[1779266924266,34.07,77447.95,0.0,0.57185,0.00014,31.68311]
[1779266929271,34.07,77448.84,0.0,0.57198,0.00014,31.68152]
[1779266935277,34.06,77449.14,0.0,0.57203,0.00014,31.68093]
[1779266937279,34.06,77442.82,0.0,0.57113,0.00014,31.6914]
[1779266942284,34.05,77442.89,0.0,0.57116,0.00014,31.69107]
[1779266944919,34.05,77443.42,0.0,0.57124,0.00014,31.69011]
[1779266944941,34.05,77443.42,0.0,0.57124,0.00014,31.69011]
[1779266945239,34.05,77443.42,0.0,0.57124,0.00014,31.69011]
[1779266945263,34.05,77443.42,0.0,0.57124,0.00014,31.69011]
[1779266949349,34.04,77445.18,0.0,0.5715,0.00014,31.6871]
[1779266949369,34.04,77445.18,0.0,0.5715,0.00014,31.6871]
[1779266950292,34.04,77443.33,0.0,0.57124,0.00014,31.69015]
[1779266953832,34.04,77439.55,0.0,0.57071,0.00014,31.69626]
[1779266953856,34.04,77439.55,0.0,0.57071,0.00014,31.69626]
[1779266953933,34.04,77439.55,0.0,0.57071,0.00014,31.69621]
[1779266955266,34.04,77439.55,0.0,0.57071,0.00014,31.69621]
[1779266955294,34.04,77439.55,0.0,0.57071,0.00014,31.69621]
[1779266955297,34.03,77438.42,0.0,0.57055,0.00014,31.69802]
[1779266958300,34.05,77432.62,0.0,0.5697,0.00014,31.70784]
[1779266963307,34.08,77430.57,0.0,0.56935,0.00014,31.71192]
[1779266968312,34.11,77431.28,0.0,0.5694,0.00014,31.71142]
[1779266973317,34.14,77430.69,0.0,0.56929,0.00014,31.71004]
[1779266978322,34.15,77430.43,0.0,0.56922,0.00014,31.71088]
[1779266983327,34.17,77430.65,0.0,0.56923,0.00014,31.71088]
[1779266988332,34.18,77430.42,0.0,0.56917,0.00014,31.71153]
[1779266993337,34.19,77428.51,0.0,0.56889,0.00014,31.71473]
[1779266998342,34.2,77429.35,0.0,0.569,0.00014,31.71354]
[1779267004280,34.21,77429.89,0.0,0.56906,0.00014,31.71289]
[1779267008352,34.18,77441.81,0.0,0.57079,0.00014,31.69314]
[1779267012671,34.16,77440.64,0.0,0.57067,0.00014,31.69442]
[1779267012704,34.16,77440.64,0.0,0.57067,0.00014,31.69442]
[1779267013345,34.15,77440.64,0.0,0.57068,0.00014,31.69427]
[1779267019368,34.13,77449.56,0.0,0.57199,0.00014,31.67888]
[1779267020178,34.13,77449.56,0.0,0.57199,0.00014,31.67888]
[1779267021370,34.12,77455.8,0.0,0.57288,0.00014,31.6683]
[1779267026375,34.12,77451.38,0.0,0.57227,0.00014,31.67562]
[1779267031380,34.11,77457.0,0.0,0.57308,0.00014,31.66311]
[1779267036385,34.11,77456.15,0.0,0.57296,0.00014,31.66455]
[1779267041390,34.11,77455.65,0.0,0.57289,0.00014,31.6654]
[1779267046395,34.11,77451.27,0.0,0.57227,0.00014,31.67271]
[1779267051400,34.1,77450.14,0.0,0.57212,0.00014,31.67444]
[1779267056405,34.1,77450.72,0.0,0.57222,0.00014,31.67333]
[1779267056839,34.1,77450.72,0.0,0.57222,0.00014,31.67333]
[1779267056868,34.1,77450.72,0.0,0.57222,0.00014,31.67333]
[1779267057406,34.09,77449.41,0.0,0.57203,0.00014,31.67551]
[1779267061410,34.09,77441.58,0.0,0.57093,0.00014,31.68835]
[1779267062325,34.09,77441.58,0.0,0.57093,0.00014,31.68835]
[1779267062347,34.09,77441.58,0.0,0.57093,0.00014,31.68835]
[1779267062411,34.08,77440.71,0.0,0.57081,0.00014,31.6897]
[1779267067416,34.07,77438.57,0.0,0.57053,0.00014,31.69283]
[1779267071940,34.05,77436.75,0.0,0.57029,0.00014,31.69551]
[1779267071959,34.05,77436.75,0.0,0.57029,0.00014,31.69551]
[1779267072422,34.05,77436.54,0.0,0.57027,0.00014,31.69578]
[1779267077253,34.04,77434.58,0.0,0.57001,0.00014,31.69869]
[1779267077273,34.04,77434.58,0.0,0.57001,0.00014,31.69869]
[1779267077354,34.04,77434.58,0.0,0.57001,0.00014,31.69863]
[1779267081948,34.02,77433.41,0.0,0.56986,0.00014,31.70028]
[1779267081986,34.02,77433.41,0.0,0.56986,0.00014,31.70028]
[1779267082037,34.02,77433.41,0.0,0.56986,0.00014,31.70028]
[1779267082076,34.02,77433.41,0.0,0.56986,0.00014,31.70028]
[1779267082148,34.02,77433.41,0.0,0.56986,0.00014,31.70022]
[1779267086437,34.05,77424.03,0.0,0.56847,0.00014,31.71594]
[1779267087438,34.06,77413.74,0.0,0.56698,0.00014,31.73221]
[1779267092443,34.12,77410.01,0.0,0.56637,0.00014,31.7362]
[1779267097448,34.16,77410.26,0.0,0.56634,0.00014,31.73669]
[1779267102453,34.19,77414.43,0.0,0.56689,0.00014,31.731]
[1779267107458,34.21,77413.83,0.0,0.56677,0.00014,31.73238]
[1779267112463,34.24,77414.36,0.0,0.56681,0.00014,31.73202]
[1779267117468,34.25,77412.3,0.0,0.5665,0.00014,31.73547]
[1779267122473,34.27,77412.72,0.0,0.56653,0.00014,31.73514]
[1779267127478,34.28,77413.7,0.0,0.56666,0.00014,31.73385]
[1779267132483,34.28,77416.12,0.0,0.56699,0.00014,31.7303]
[1779267137488,34.29,77412.08,0.0,0.56641,0.00014,31.73658]
[1779267143494,34.3,77410.92,0.0,0.56622,0.00014,31.73856]
[1779267148499,34.31,77409.41,0.0,0.566,0.00014,31.74101]
[1779267153504,34.32,77407.32,0.0,0.56569,0.00014,31.74153]
[1779267158509,34.33,77407.56,0.0,0.5657,0.00014,31.74137]
[1779267163514,34.34,77407.76,0.0,0.56572,0.00014,31.74125]
[1779267169447,34.35,77410.62,0.0,0.56612,0.00014,31.73707]
[1779267174525,34.35,77410.44,0.0,0.56609,0.00014,31.73736]
[1779267180313,34.35,77409.31,0.0,0.56593,0.00014,31.7391]
[1779267185536,34.35,77411.53,0.0,0.56624,0.00014,31.7358]
[1779267186095,34.35,77411.53,0.0,0.56624,0.00014,31.7358]
[1779267186105,34.35,77411.53,0.0,0.56624,0.00014,31.7358]
[1779267186122,34.35,77411.53,0.0,0.56624,0.00014,31.7358]
[1779267186143,34.35,77411.53,0.0,0.56624,0.00014,31.7358]
[1779267186334,34.35,77411.53,0.0,0.56624,0.00014,31.73577]
[1779267187538,34.33,77417.97,0.0,0.56719,0.00014,31.72562]
[1779267187878,34.33,77417.97,0.0,0.56719,0.00014,31.72562]
[1779267187913,34.33,77417.97,0.0,0.56719,0.00014,31.72562]
[1779267188539,34.31,77420.39,0.0,0.56756,0.00014,31.72154]
[1779267189496,34.31,77420.39,0.0,0.56756,0.00014,31.72154]
[1779267189511,34.31,77420.39,0.0,0.56756,0.00014,31.72154]
[1779267189516,34.31,77420.39,0.0,0.56756,0.00014,31.72154]
[1779267189540,34.29,77420.55,0.0,0.56761,0.00014,31.72091]
[1779267189551,34.29,77420.55,0.0,0.56761,0.00014,31.72091]
[1779267189565,34.29,77420.55,0.0,0.56761,0.00014,31.72091]
[1779267189581,34.29,77420.55,0.0,0.56761,0.00014,31.72091]
[1779267190330,34.29,77420.55,0.0,0.56761,0.00014,31.72091]
[1779267190355,34.29,77420.55,0.0,0.56761,0.00014,31.72091]
[1779267195546,34.21,77421.28,0.0,0.56785,0.00014,31.71789]
[1779267200551,34.15,77424.53,0.0,0.5684,0.00014,31.71159]
[1779267203554,34.15,77410.82,0.0,0.56644,0.00014,31.73285]
[1779267208559,34.19,77408.4,0.0,0.56604,0.00014,31.73729]
[1779267213564,34.22,77409.12,0.0,0.5661,0.00014,31.734]
[1779267218569,34.25,77410.69,0.0,0.56628,0.00014,31.73212]
[1779267222573,34.26,77418.51,0.0,0.56738,0.00014,31.72044]
[1779267228579,34.26,77423.76,0.0,0.56812,0.00014,31.71238]
[1779267230160,34.26,77426.09,0.0,0.56846,0.00014,31.7087]
[1779267230183,34.26,77426.09,0.0,0.56846,0.00014,31.7087]
[1779267230258,34.26,77426.09,0.0,0.56846,0.00014,31.70866]
[1779267232158,34.26,77426.25,0.0,0.56848,0.00014,31.70838]
[1779267232197,34.26,77426.25,0.0,0.56848,0.00014,31.70838]
[1779267232257,34.25,77426.25,0.0,0.56849,0.00014,31.70834]
[1779267236901,34.23,77427.99,0.0,0.56878,0.00014,31.70497]
[1779267236929,34.23,77427.99,0.0,0.56878,0.00014,31.70497]
[1779267236941,34.23,77427.99,0.0,0.56878,0.00014,31.70497]
[1779267236959,34.23,77427.99,0.0,0.56878,0.00014,31.70497]
[1779267236985,34.23,77427.99,0.0,0.56878,0.00014,31.70497]
[1779267237019,34.23,77427.99,0.0,0.56878,0.00014,31.70497]
[1779267237588,34.21,77427.74,0.0,0.56876,0.00014,31.70511]
[1779267242593,34.16,77428.29,0.0,0.56892,0.00014,31.70308]
[1779267247598,34.12,77428.38,0.0,0.569,0.00014,31.70197]
[1779267249641,34.1,77428.87,0.0,0.5691,0.00014,31.70085]
[1779267249691,34.1,77428.87,0.0,0.5691,0.00014,31.70085]
[1779267250162,34.1,77428.87,0.0,0.5691,0.00014,31.70085]
[1779267250191,34.1,77428.87,0.0,0.5691,0.00014,31.70085]
[1779267250601,34.1,77428.29,0.0,0.56903,0.00014,31.70162]
[1779267252603,34.09,77438.01,0.0,0.57043,0.00014,31.68572]
[1779267254612,34.08,77437.64,0.0,0.57039,0.00014,31.68615]
[1779267254630,34.08,77437.64,0.0,0.57039,0.00014,31.68615]
[1779267255606,34.08,77437.63,0.0,0.57039,0.00014,31.68609]
[1779267260611,34.06,77437.81,0.0,0.57044,0.00014,31.68542]
[1779267266617,34.05,77435.29,0.0,0.57011,0.00014,31.68918]
[1779267271621,34.03,77434.33,0.0,0.57,0.00014,31.68757]
[1779267276626,34.02,77432.57,0.0,0.56977,0.00014,31.69015]
[1779267280034,34.01,77433.21,0.0,0.56987,0.00014,31.68895]
[1779267285647,34.01,77436.93,0.0,0.57041,0.00014,31.68275]
[1779267290652,34.0,77433.18,0.0,0.56989,0.00014,31.68872]
[1779267295657,33.99,77432.59,0.0,0.56981,0.00014,31.68951]
[1779267300407,33.99,77431.77,0.0,0.5697,0.00014,31.69071]
[1779267305667,33.97,77427.99,0.0,0.56918,0.00014,31.6965]
[1779267310672,33.97,77430.9,0.0,0.56961,0.00014,31.69169]
[1779267315677,33.96,77430.71,0.0,0.56959,0.00014,31.6919]
[1779267321682,33.96,77430.25,0.0,0.56953,0.00014,31.69254]
[1779267326687,33.96,77430.3,0.0,0.56954,0.00014,31.69239]
[1779267331692,33.95,77426.93,0.0,0.56907,0.00014,31.69485]
[1779267336697,33.95,77427.22,0.0,0.56912,0.00014,31.69427]
[1779267341657,33.98,77420.08,0.0,0.56805,0.00014,31.70636]
[1779267345544,34.01,77420.93,0.0,0.56812,0.00014,31.70573]
[1779267345678,34.01,77420.93,0.0,0.56812,0.00014,31.70573]
[1779267345686,34.02,77420.93,0.0,0.5681,0.00014,31.70594]
[1779267350711,34.07,77418.72,0.0,0.56771,0.00014,31.7104]
[1779267355716,34.1,77422.31,0.0,0.56817,0.00014,31.70557]
[1779267360722,34.13,77421.74,0.0,0.56804,0.00014,31.70706]
[1779267365727,34.15,77423.07,0.0,0.5682,0.00014,31.70546]
[1779267370732,34.17,77423.73,0.0,0.56827,0.00014,31.7048]
[1779267375737,34.18,77424.29,0.0,0.56833,0.00014,31.7042]
[1779267380742,34.19,77424.77,0.0,0.56838,0.00014,31.70367]
[1779267385747,34.2,77424.99,0.0,0.5684,0.00014,31.70349]
[1779267389751,34.21,77417.33,0.0,0.56729,0.00014,31.71565]
[1779267394756,34.23,77415.63,0.0,0.56702,0.00014,31.71582]
[1779267399762,34.25,77415.33,0.0,0.56695,0.00014,31.71661]
[1779267404767,34.26,77414.88,0.0,0.56687,0.00014,31.7176]
[1779267410773,34.27,77419.58,0.0,0.56753,0.00014,31.71053]
[1779267416779,34.28,77417.36,0.0,0.5672,0.00014,31.71408]
[1779267421784,34.28,77418.51,0.0,0.56736,0.00014,31.71243]
[1779267426789,34.28,77423.01,0.0,0.568,0.00014,31.70542]
[1779267431794,34.27,77423.64,0.0,0.5681,0.00014,31.70434]
[1779267437802,34.27,77423.02,0.0,0.56802,0.00014,31.70519]
[1779267441806,34.27,77417.47,0.0,0.56722,0.00014,31.71382]
[1779267446811,34.28,77416.43,0.0,0.56706,0.00014,31.71556]
[1779267451816,34.29,77415.24,0.0,0.56689,0.00014,31.7147]
[1779267457467,34.3,77413.65,0.0,0.56664,0.00014,31.71738]
[1779267462827,34.31,77412.8,0.0,0.56651,0.00014,31.71884]
[1779267466831,34.29,77405.98,0.0,0.56557,0.00014,31.72859]
[1779267471836,34.25,77405.99,0.0,0.56562,0.00014,31.72789]
[1779267476841,34.22,77405.26,0.0,0.56556,0.00014,31.72842]
[1779267481846,34.2,77404.28,0.0,0.56546,0.00014,31.72939]
[1779267487852,34.17,77404.12,0.0,0.56547,0.00014,31.72915]
[1779267490855,34.19,77411.45,0.0,0.5665,0.00014,31.71839]
[1779267495860,34.22,77413.66,0.0,0.56677,0.00014,31.71562]
[1779267500865,34.24,77416.62,0.0,0.56716,0.00014,31.71151]
[1779267506815,34.25,77419.09,0.0,0.56749,0.00014,31.70799]
[1779267509837,34.24,77417.65,0.0,0.5673,0.00014,31.71008]
[1779267510875,34.24,77407.85,0.0,0.56591,0.00014,31.72484]
[1779267515878,34.21,77407.94,0.0,0.56596,0.00014,31.7214]
[1779267520885,34.19,77407.46,0.0,0.56592,0.00014,31.72171]
[1779267525890,34.18,77408.02,0.0,0.56603,0.00014,31.72055]
[1779267527925,34.17,77408.02,0.0,0.56604,0.00014,31.72045]
[1779267528893,34.17,77407.97,0.0,0.56603,0.00014,31.72048]
[1779267534005,34.16,77406.55,0.0,0.56585,0.00014,31.72236]
[1779267539904,34.14,77405.29,0.0,0.56569,0.00014,31.72397]
[1779267544908,34.13,77402.84,0.0,0.56535,0.00014,31.7274]
[1779267549913,34.12,77402.73,0.0,0.56536,0.00014,31.72734]
[1779267554919,34.11,77401.34,0.0,0.56517,0.00014,31.72918]
[1779267559924,34.1,77401.2,0.0,0.56517,0.00014,31.72918]
[1779267564929,34.09,77401.25,0.0,0.56519,0.00014,31.72895]
[1779267569934,34.08,77401.35,0.0,0.56521,0.00014,31.72866]
[1779267574939,34.08,77400.8,0.0,0.56515,0.00014,31.72651]
[1779267575058,34.08,77400.8,0.0,0.56515,0.00014,31.72651]
[1779267575067,34.08,77400.8,0.0,0.56515,0.00014,31.72651]
[1779267575940,34.08,77400.82,0.0,0.56515,0.00014,31.72646]
[1779267580945,34.07,77401.1,0.0,0.5652,0.00014,31.72594]
[1779267585950,34.07,77401.71,0.0,0.56529,0.00014,31.72495]
[1779267590955,34.07,77403.08,0.0,0.56549,0.00014,31.72286]
[1779267595960,34.07,77404.73,0.0,0.56573,0.00014,31.7204]
[1779267600965,34.07,77404.91,0.0,0.56575,0.00014,31.72016]
[1779267605970,34.07,77407.91,0.0,0.56618,0.00014,31.7157]
[1779267610975,34.07,77405.85,0.0,0.56588,0.00014,31.71885]
[1779267615980,34.03,77406.39,0.0,0.56602,0.00014,31.71718]
[1779267619984,33.83,77406.68,0.0,0.56637,0.00014,31.71262]
[1779267623988,33.63,77407.31,0.0,0.56676,0.00015,31.70757]
[1779267627992,33.45,77407.79,0.0,0.56712,0.00015,31.70297]
[1779267631996,33.29,77406.81,0.0,0.56724,0.00015,31.69809]
[1779267636000,33.13,77404.67,0.0,0.56718,0.00015,31.6981]
[1779267641005,32.95,77405.97,0.0,0.56765,0.00015,31.69207]
[1779267641098,32.95,77405.97,0.0,0.56765,0.00015,31.69207]
[1779267641116,32.95,77405.97,0.0,0.56765,0.00015,31.69207]
[1779267641120,32.95,77405.97,0.0,0.56765,0.00015,31.69207]
[1779267641128,32.95,77405.97,0.0,0.56765,0.00015,31.69207]
[1779267641134,32.95,77405.97,0.0,0.56765,0.00015,31.69207]
[1779267641142,32.95,77405.97,0.0,0.56765,0.00015,31.69207]
[1779267641278,32.95,77405.97,0.0,0.56765,0.00015,31.69207]
[1779267642006,32.92,77405.98,0.0,0.56771,0.00015,31.69132]
[1779267647011,32.77,77409.0,0.0,0.56841,0.00015,31.68285]
[1779267652016,32.63,77409.47,0.0,0.56871,0.00015,31.67885]
[1779267657022,32.5,77409.67,0.0,0.56895,0.00015,31.67557]
[1779267662027,32.39,77410.01,0.0,0.5692,0.00015,31.67232]
[1779267667950,32.27,77407.86,0.0,0.56908,0.00015,31.67305]
[1779267672985,32.19,77407.73,0.0,0.56919,0.00015,31.67141]
[1779267678043,32.18,77406.71,0.0,0.56905,0.00015,31.67295]
[1779267683048,32.17,77407.63,0.0,0.56921,0.00015,31.67116]
[1779267689053,32.16,77407.24,0.0,0.56917,0.00015,31.67157]
[1779267694058,32.15,77407.27,0.0,0.56919,0.00015,31.66846]
[1779267699063,32.14,77407.01,0.0,0.56917,0.00015,31.66871]
[1779267699751,32.14,77407.01,0.0,0.56917,0.00015,31.66871]
[1779267699766,32.14,77407.01,0.0,0.56917,0.00015,31.66871]
[1779267699838,32.14,77407.01,0.0,0.56917,0.00015,31.66866]
[1779267705069,32.13,77408.28,0.0,0.56938,0.00015,31.66627]
[1779267710074,32.13,77408.29,0.0,0.56939,0.00015,31.66604]
[1779267715080,32.12,77410.65,0.0,0.56977,0.00015,31.66175]
[1779267720085,32.11,77410.98,0.0,0.56983,0.00015,31.66099]
[1779267725090,32.1,77411.5,0.0,0.56992,0.00015,31.6599]
[1779267728093,32.09,77422.33,0.0,0.57159,0.00015,31.64039]
[1779267730377,32.07,77422.18,0.0,0.5716,0.00015,31.64016]
[1779267730393,32.07,77422.18,0.0,0.5716,0.00015,31.64016]
[1779267730403,32.07,77422.18,0.0,0.5716,0.00015,31.64016]
[1779267730419,32.07,77422.18,0.0,0.5716,0.00015,31.64016]
[1779267730426,32.07,77422.18,0.0,0.5716,0.00015,31.64016]
[1779267730435,32.07,77422.18,0.0,0.5716,0.00015,31.64016]
[1779267730445,32.07,77422.18,0.0,0.5716,0.00015,31.64016]
[1779267730450,32.07,77422.18,0.0,0.5716,0.00015,31.64016]
[1779267730464,32.07,77422.18,0.0,0.5716,0.00015,31.64016]
[1779267731096,32.07,77422.09,0.0,0.57159,0.00015,31.6403]
[1779267732389,32.07,77423.15,0.0,0.57175,0.00015,31.6384]
[1779267733098,32.07,77423.49,0.0,0.5718,0.00015,31.63779]
[1779267735643,32.07,77424.11,0.0,0.57189,0.00015,31.63666]
[1779267735652,32.07,77424.11,0.0,0.57189,0.00015,31.63666]
[1779267735744,32.07,77424.11,0.0,0.57189,0.00015,31.63663]
[1779267739658,32.07,77423.85,0.0,0.57186,0.00015,31.637]
[1779267745110,32.06,77422.86,0.0,0.57172,0.00015,31.63863]
[1779267750115,32.05,77423.18,0.0,0.57178,0.00015,31.63794]
[1779267755120,32.05,77424.91,0.0,0.57206,0.00015,31.63182]
[1779267757122,32.05,77430.52,0.0,0.57291,0.00015,31.62152]
[1779267762127,32.04,77429.95,0.0,0.57283,0.00015,31.62244]
[1779267767132,32.04,77429.09,0.0,0.57271,0.00015,31.6239]
[1779267772137,32.03,77428.53,0.0,0.57263,0.00015,31.62481]
[1779267777142,32.03,77426.1,0.0,0.57227,0.00015,31.62912]
[1779267782147,32.03,77422.29,0.0,0.5717,0.00015,31.63593]
[1779267786151,32.02,77412.0,0.0,0.57015,0.00015,31.65408]
[1779267791156,32.01,77411.35,0.0,0.57006,0.00015,31.65509]
[1779267796161,32.01,77411.68,0.0,0.57011,0.00015,31.65444]
[1779267798337,32.01,77411.83,0.0,0.57014,0.00015,31.65416]
[1779267801166,31.98,77404.97,0.0,0.56914,0.00015,31.66544]
[1779267806171,31.91,77404.19,0.0,0.56914,0.00015,31.66509]
[1779267811176,31.85,77402.08,0.0,0.56894,0.00015,31.66429]
[1779267816181,31.79,77403.99,0.0,0.56934,0.00015,31.65954]
[1779267821186,31.73,77400.49,0.0,0.56889,0.00015,31.66435]
[1779267825190,31.69,77393.95,0.0,0.56796,0.00015,31.67458]
[1779267828920,31.65,77394.45,0.0,0.5681,0.00015,31.67291]
[1779267834199,31.6,77394.66,0.0,0.56822,0.00015,31.67127]
[1779267840156,31.6,77399.01,0.0,0.5689,0.00015,31.66356]
[1779267845195,31.59,77403.02,0.0,0.56953,0.00015,31.65643]
[1779267849011,31.59,77404.12,0.0,0.5697,0.00015,31.65442]
[1779267849026,31.59,77404.12,0.0,0.5697,0.00015,31.65442]
[1779267849149,31.59,77404.12,0.0,0.5697,0.00015,31.65442]
[1779267849220,31.59,77404.12,0.0,0.5697,0.00015,31.6544]
[1779267851230,31.59,77413.28,0.0,0.57112,0.00015,31.63793]
[1779267852032,31.59,77413.28,0.0,0.57112,0.00015,31.63793]
[1779267852041,31.59,77413.28,0.0,0.57112,0.00015,31.63793]
[1779267852135,31.59,77413.28,0.0,0.57112,0.00015,31.63793]
[1779267852232,31.59,77414.11,0.0,0.57125,0.00015,31.6364]
[1779267857237,31.59,77413.52,0.0,0.57116,0.00015,31.63742]
[1779267861751,31.58,77413.77,0.0,0.5712,0.00015,31.63692]
[1779267865246,31.58,77419.78,0.0,0.57213,0.00015,31.6259]
[1779267868434,31.59,77420.38,0.0,0.57222,0.00015,31.6248]
[1779267874255,31.59,77421.41,0.0,0.57238,0.00015,31.62005]
[1779267880261,31.59,77417.23,0.0,0.57174,0.00015,31.6278]
[1779267885266,31.59,77416.85,0.0,0.57168,0.00015,31.62853]
[1779267890271,31.59,77416.46,0.0,0.57161,0.00015,31.62929]
[1779267895276,31.59,77417.08,0.0,0.57171,0.00015,31.62818]
[1779267900281,31.59,77416.23,0.0,0.57157,0.00015,31.62978]
[1779267901181,31.59,77416.23,0.0,0.57157,0.00015,31.62978]
[1779267903284,31.59,77410.46,0.0,0.57068,0.00015,31.64027]
[1779267907288,31.59,77403.7,0.0,0.56964,0.00015,31.6523]
[1779267912292,31.59,77402.69,0.0,0.56949,0.00015,31.65399]
[1779267917297,31.58,77401.59,0.0,0.56933,0.00015,31.65585]
[1779267918159,31.58,77401.59,0.0,0.56933,0.00015,31.65585]
[1779267918182,31.58,77401.59,0.0,0.56933,0.00015,31.65585]
[1779267918187,31.58,77401.59,0.0,0.56933,0.00015,31.65585]
[1779267918211,31.58,77401.59,0.0,0.56933,0.00015,31.65585]
[1779267918259,31.58,77401.59,0.0,0.56933,0.00015,31.65584]
[1779267918377,31.58,77401.59,0.0,0.56933,0.00015,31.65584]
[1779267919299,31.58,77401.6,0.0,0.56933,0.00015,31.6558]
[1779267920179,31.58,77401.6,0.0,0.56933,0.00015,31.6558]
[1779267920253,31.58,77401.6,0.0,0.56934,0.00015,31.65578]
[1779267922470,31.58,77401.34,0.0,0.5693,0.00015,31.6562]
[1779267923303,31.58,77400.67,0.0,0.5692,0.00015,31.65736]
[1779267928308,31.57,77401.03,0.0,0.56926,0.00015,31.65664]
[1779267933313,31.57,77404.7,0.0,0.56984,0.00015,31.6472]
[1779267938318,31.57,77403.65,0.0,0.56968,0.00015,31.64899]
[1779267943323,31.56,77403.99,0.0,0.56974,0.00015,31.64831]
[1779267947306,31.56,77402.17,0.0,0.56946,0.00015,31.65148]
[1779267949329,31.56,77391.93,0.0,0.56788,0.00015,31.6693]
[1779267951553,31.56,77387.87,0.0,0.56726,0.00015,31.67619]
[1779267952233,31.56,77387.87,0.0,0.56726,0.00015,31.67619]
[1779267952260,31.56,77387.87,0.0,0.56726,0.00015,31.67619]
[1779267952267,31.56,77387.87,0.0,0.56726,0.00015,31.67619]
[1779267952294,31.56,77387.87,0.0,0.56726,0.00015,31.67619]
[1779267952304,31.56,77387.87,0.0,0.56726,0.00015,31.67619]
[1779267952333,31.56,77386.48,0.0,0.56704,0.00015,31.67853]
[1779267954334,31.55,77380.13,0.0,0.56607,0.00015,31.68914]
[1779267954558,31.55,77380.13,0.0,0.56607,0.00015,31.68914]
[1779267954577,31.55,77380.13,0.0,0.56607,0.00015,31.68914]
[1779267954747,31.55,77380.13,0.0,0.56607,0.00015,31.68914]
[1779267955335,31.55,77376.44,0.0,0.5655,0.00015,31.69522]
[1779267955763,31.55,77376.44,0.0,0.5655,0.00015,31.69522]
[1779267955781,31.55,77376.44,0.0,0.5655,0.00015,31.69522]
[1779267955808,31.55,77376.44,0.0,0.5655,0.00015,31.69522]
[1779267955836,31.55,77376.44,0.0,0.5655,0.00015,31.69522]
[1779267956283,31.55,77376.44,0.0,0.5655,0.00015,31.69522]
[1779267956336,31.55,77376.19,0.0,0.56546,0.00015,31.69561]
[1779267956472,31.55,77376.19,0.0,0.56546,0.00015,31.69561]
[1779267957155,31.55,77376.19,0.0,0.56546,0.00015,31.69561]
[1779267957319,31.55,77376.19,0.0,0.56546,0.00015,31.69561]
[1779267959612,31.55,77373.59,0.0,0.56506,0.00015,31.69979]
[1779267959629,31.55,77373.59,0.0,0.56506,0.00015,31.69979]
[1779267959682,31.55,77373.59,0.0,0.56506,0.00015,31.69979]
[1779267959692,31.55,77373.59,0.0,0.56506,0.00015,31.69979]
[1779267960340,31.55,77373.36,0.0,0.56503,0.00015,31.70013]
[1779267961341,31.54,77367.59,0.0,0.56414,0.00016,31.70943]
[1779267961996,31.54,77367.59,0.0,0.56414,0.00016,31.70943]
[1779267962096,31.54,77367.59,0.0,0.56414,0.00016,31.7094]
[1779267963092,31.54,77367.59,0.0,0.56414,0.00016,31.7094]
[1779267963193,31.54,77367.59,0.0,0.56414,0.00016,31.70939]
[1779267963494,31.54,77367.59,0.0,0.56414,0.00016,31.70939]
[1779267963674,31.54,77367.59,0.0,0.56414,0.00016,31.70939]
[1779267964318,31.54,77367.59,0.0,0.56414,0.00016,31.70939]
[1779267964344,31.54,77366.08,0.0,0.56391,0.00016,31.71181]
[1779267965704,31.54,77360.89,0.0,0.5631,0.00016,31.72003]
[1779267966346,31.54,77358.95,0.0,0.5628,0.00016,31.72307]
[1779267969349,31.54,77351.12,0.0,0.56159,0.00016,31.73519]
[1779267969408,31.54,77351.12,0.0,0.56159,0.00016,31.73519]
[1779267974942,31.54,77349.63,0.0,0.56135,0.00016,31.73749]
[1779267979359,31.55,77356.16,0.0,0.56236,0.00016,31.7275]
[1779267984364,31.55,77348.22,0.0,0.56113,0.00016,31.73969]
[1779267989369,31.55,77354.65,0.0,0.56212,0.00016,31.73]
[1779267991023,31.56,77355.63,0.0,0.56226,0.00016,31.72858]
[1779267991032,31.56,77355.63,0.0,0.56226,0.00016,31.72858]
[1779267991042,31.56,77355.63,0.0,0.56226,0.00016,31.72858]
[1779267991066,31.56,77355.63,0.0,0.56226,0.00016,31.72858]
[1779267991071,31.56,77355.63,0.0,0.56226,0.00016,31.72858]
[1779267991090,31.56,77355.63,0.0,0.56226,0.00016,31.72858]
[1779267991101,31.56,77355.63,0.0,0.56226,0.00016,31.72858]
[1779267991106,31.56,77355.63,0.0,0.56226,0.00016,31.72858]
[1779267991112,31.56,77355.63,0.0,0.56226,0.00016,31.72858]
[1779267991117,31.56,77355.63,0.0,0.56226,0.00016,31.72858]
[1779267991126,31.56,77355.63,0.0,0.56226,0.00016,31.72858]
[1779267991131,31.56,77355.63,0.0,0.56226,0.00016,31.72858]
[1779267991148,31.56,77355.63,0.0,0.56226,0.00016,31.72858]
[1779267991225,31.56,77355.63,0.0,0.56226,0.00016,31.72583]
[1779267992462,31.57,77355.26,0.0,0.56219,0.00016,31.72648]
[1779267992473,31.57,77355.26,0.0,0.56219,0.00016,31.72648]
[1779267993163,31.57,77355.26,0.0,0.56219,0.00016,31.72648]
[1779267993265,31.57,77355.26,0.0,0.56219,0.00016,31.72649]
[1779267994476,31.57,77352.66,0.0,0.56179,0.00016,31.73049]
[1779267995375,31.57,77352.98,0.0,0.56184,0.00016,31.73001]
[1779268000381,31.57,77349.58,0.0,0.56131,0.00016,31.73522]
[1779268001678,31.57,77349.58,0.0,0.56131,0.00016,31.73523]
[1779268007325,31.57,77345.12,0.0,0.56061,0.00016,31.74198]
[1779268010458,31.57,77346.13,0.0,0.56077,0.00016,31.74048]
[1779268011359,31.57,77346.13,0.0,0.56077,0.00016,31.74048]
[1779268011382,31.57,77346.13,0.0,0.56077,0.00016,31.74048]
[1779268011395,31.57,77346.39,0.0,0.56081,0.00016,31.7401]
[1779268011422,31.57,77346.39,0.0,0.56081,0.00016,31.7401]
[1779268011426,31.57,77346.39,0.0,0.56081,0.00016,31.7401]
[1779268011441,31.57,77346.39,0.0,0.56081,0.00016,31.7401]
[1779268011628,31.57,77346.39,0.0,0.56081,0.00016,31.7401]
[1779268012359,31.57,77346.39,0.0,0.56081,0.00016,31.7401]
[1779268013367,31.57,77346.65,0.0,0.56085,0.00016,31.73971]
[1779268014376,31.58,77362.64,0.0,0.56333,0.00015,31.71511]
[1779268017007,31.58,77362.62,0.0,0.56332,0.00015,31.71517]
[1779268017016,31.58,77362.62,0.0,0.56332,0.00015,31.71517]
[1779268017395,31.58,77362.62,0.0,0.56332,0.00015,31.71518]
[1779268023408,31.58,77359.47,0.0,0.56283,0.00015,31.7202]
[1779268028413,31.58,77358.83,0.0,0.56272,0.00015,31.72125]
[1779268033418,31.59,77354.23,0.0,0.56201,0.00015,31.72841]
[1779268038423,31.59,77355.81,0.0,0.56225,0.00015,31.72601]
[1779268043428,31.59,77355.04,0.0,0.56213,0.00015,31.72724]
[1779268048433,31.59,77354.77,0.0,0.56208,0.00015,31.7277]
[1779268053439,31.59,77354.7,0.0,0.56207,0.00015,31.72501]
[1779268058444,31.6,77354.37,0.0,0.56202,0.00015,31.72554]
[1779268063449,31.6,77353.74,0.0,0.56192,0.00015,31.72655]
[1779268068454,31.6,77353.68,0.0,0.56191,0.00015,31.72668]
[1779268073459,31.6,77353.83,0.0,0.56193,0.00015,31.72648]
[1779268078465,31.6,77357.26,0.0,0.56246,0.00015,31.72117]
[1779268083470,31.6,77360.3,0.0,0.56293,0.00015,31.71639]
[1779268088475,31.59,77359.52,0.0,0.56282,0.00015,31.71753]
[1779268093480,31.59,77360.26,0.0,0.56295,0.00015,31.7162]
[1779268096483,31.58,77366.31,0.0,0.5639,0.00015,31.7065]
[1779268099486,31.58,77372.33,0.0,0.56483,0.00015,31.69677]
[1779268104491,31.57,77374.62,0.0,0.56519,0.00015,31.69296]
[1779268109496,31.57,77373.68,0.0,0.56505,0.00015,31.69443]
[1779268114502,31.57,77370.92,0.0,0.56463,0.00015,31.69601]
[1779268119508,31.56,77369.04,0.0,0.56434,0.00015,31.69899]
[1779268125514,31.56,77368.67,0.0,0.56429,0.00015,31.69954]
[1779268130519,31.56,77368.96,0.0,0.56434,0.00015,31.69902]
[1779268132521,31.56,77363.27,0.0,0.56346,0.00016,31.70809]
[1779268137526,31.56,77358.31,0.0,0.56269,0.00016,31.71588]
[1779268142531,31.56,77357.34,0.0,0.56254,0.00016,31.71739]
[1779268147536,31.56,77357.92,0.0,0.56263,0.00016,31.71646]
[1779268149684,31.56,77357.73,0.0,0.5626,0.00016,31.71675]
[1779268149698,31.56,77357.73,0.0,0.5626,0.00016,31.71675]
[1779268149706,31.56,77357.73,0.0,0.5626,0.00016,31.71675]
[1779268149715,31.56,77357.73,0.0,0.5626,0.00016,31.71675]
[1779268149720,31.56,77357.73,0.0,0.5626,0.00016,31.71675]
[1779268150539,31.56,77357.75,0.0,0.56261,0.00016,31.71673]
[1779268151747,31.56,77359.08,0.0,0.56281,0.00016,31.71464]
[1779268151755,31.56,77359.08,0.0,0.56281,0.00016,31.71464]
[1779268152541,31.56,77358.33,0.0,0.5627,0.00016,31.71582]
[1779268153850,31.56,77358.28,0.0,0.56269,0.00016,31.7159]
[1779268154543,31.56,77357.94,0.0,0.56264,0.00016,31.71642]
[1779268156855,31.56,77353.83,0.0,0.562,0.00016,31.72281]
[1779268156871,31.56,77353.83,0.0,0.562,0.00016,31.72281]
[1779268156884,31.56,77353.83,0.0,0.562,0.00016,31.72281]
[1779268157070,31.56,77353.83,0.0,0.562,0.00016,31.72281]
[1779268157546,31.56,77353.78,0.0,0.56199,0.00016,31.72288]
[1779268159870,31.55,77353.66,0.0,0.56198,0.00016,31.72301]
[1779268159875,31.55,77353.66,0.0,0.56198,0.00016,31.72301]
[1779268160395,31.55,77353.66,0.0,0.56198,0.00016,31.72298]
[1779268165554,31.55,77355.49,0.0,0.56226,0.00016,31.72012]
[1779268171560,31.55,77355.44,0.0,0.56226,0.00016,31.71736]
[1779268177516,31.55,77355.27,0.0,0.56223,0.00016,31.71763]
[1779268182551,31.55,77354.92,0.0,0.56218,0.00016,31.71817]
[1779268185574,31.55,77360.73,0.0,0.56308,0.00016,31.70912]
[1779268188907,31.55,77363.74,0.0,0.56355,0.00016,31.70435]
[1779268188918,31.55,77363.74,0.0,0.56355,0.00016,31.70435]
[1779268188926,31.55,77363.74,0.0,0.56355,0.00016,31.70435]
[1779268188939,31.55,77363.74,0.0,0.56355,0.00016,31.70435]
[1779268188957,31.55,77363.74,0.0,0.56355,0.00016,31.70435]
[1779268189579,31.55,77363.75,0.0,0.56355,0.00016,31.70433]
[1779268191915,31.55,77363.36,0.0,0.5635,0.00016,31.70488]
[1779268191921,31.55,77363.36,0.0,0.5635,0.00016,31.70488]
[1779268192017,31.55,77363.36,0.0,0.5635,0.00016,31.70488]
[1779268192119,31.55,77363.36,0.0,0.5635,0.00016,31.70485]
[1779268193808,31.54,77362.27,0.0,0.56333,0.00016,31.70653]
[1779268195814,31.54,77361.0,0.0,0.56314,0.00016,31.70847]
[1779268196586,31.54,77355.62,0.0,0.56231,0.00016,31.71684]
[1779268201591,31.54,77355.46,0.0,0.56228,0.00016,31.71709]
[1779268207597,31.54,77356.91,0.0,0.56251,0.00016,31.71484]
[1779268210600,31.54,77364.01,0.0,0.56361,0.00016,31.70366]
[1779268215605,31.54,77371.64,0.0,0.5648,0.00016,31.69136]
[1779268219188,31.54,77373.69,0.0,0.56512,0.00016,31.68798]
[1779268219424,31.54,77373.69,0.0,0.56512,0.00016,31.68798]
[1779268219443,31.54,77373.69,0.0,0.56512,0.00016,31.68798]
[1779268221611,31.53,77384.93,0.0,0.56687,0.00015,31.6692]
[1779268223085,31.53,77384.93,0.0,0.56687,0.00015,31.6692]
[1779268228618,31.52,77385.93,0.0,0.56703,0.00015,31.66735]
[1779268228622,31.52,77385.93,0.0,0.56703,0.00015,31.66735]
[1779268229619,31.52,77382.79,0.0,0.56655,0.00015,31.67261]
[1779268230620,31.52,77376.81,0.0,0.56562,0.00016,31.68258]
[1779268236626,31.52,77379.74,0.0,0.56609,0.00016,31.67477]
[1779268241631,31.52,77381.08,0.0,0.5663,0.00016,31.67245]
[1779268246635,31.51,77384.2,0.0,0.56679,0.00016,31.66711]
[1779268251640,31.51,77385.0,0.0,0.56692,0.00016,31.66564]
[1779268256645,31.5,77386.26,0.0,0.56713,0.00016,31.66339]
[1779268261650,31.5,77388.14,0.0,0.56743,0.00016,31.66007]
[1779268264659,31.49,77388.7,0.0,0.56752,0.00016,31.65906]
[1779268264715,31.49,77388.7,0.0,0.56752,0.00016,31.65906]
[1779268264732,31.49,77388.7,0.0,0.56752,0.00016,31.65906]
[1779268264738,31.49,77388.7,0.0,0.56752,0.00016,31.65906]
[1779268264750,31.49,77388.7,0.0,0.56752,0.00016,31.65906]
[1779268264777,31.49,77388.7,0.0,0.56752,0.00016,31.65906]
[1779268265654,31.49,77388.54,0.0,0.56749,0.00016,31.65932]
[1779268266732,31.49,77393.29,0.0,0.56823,0.00016,31.65111]
[1779268266740,31.49,77393.29,0.0,0.56823,0.00016,31.65111]
[1779268266927,31.49,77393.29,0.0,0.56823,0.00016,31.65111]
[1779268267656,31.49,77392.05,0.0,0.56804,0.00016,31.65324]
[1779268269044,31.49,77392.05,0.0,0.56804,0.00016,31.65322]
[1779268269658,31.49,77397.68,0.0,0.56893,0.00016,31.64324]
[1779268270002,31.49,77397.68,0.0,0.56893,0.00016,31.64324]
[1779268270011,31.49,77397.68,0.0,0.56893,0.00016,31.64324]
[1779268270019,31.49,77397.68,0.0,0.56893,0.00016,31.64324]
[1779268270026,31.49,77397.68,0.0,0.56893,0.00016,31.64324]
[1779268270035,31.49,77397.68,0.0,0.56893,0.00016,31.64324]
[1779268270053,31.49,77397.68,0.0,0.56893,0.00016,31.64324]
[1779268270659,31.48,77397.75,0.0,0.56894,0.00016,31.6431]
[1779268272033,31.48,77397.62,0.0,0.56892,0.00016,31.64333]
[1779268272242,31.48,77397.62,0.0,0.56892,0.00016,31.64333]
[1779268272661,31.48,77397.23,0.0,0.56886,0.00016,31.644]
[1779268274731,31.48,77399.71,0.0,0.56925,0.00015,31.6396]
[1779268274774,31.48,77399.71,0.0,0.56925,0.00015,31.6396]
[1779268274784,31.48,77399.71,0.0,0.56925,0.00015,31.6396]
[1779268274830,31.48,77399.71,0.0,0.56925,0.00015,31.6396]
[1779268274836,31.48,77399.71,0.0,0.56925,0.00015,31.6396]
[1779268274856,31.48,77399.71,0.0,0.56925,0.00015,31.6396]
[1779268274856,31.48,77399.71,0.0,0.56925,0.00015,31.6396]
[1779268275664,31.48,77401.58,0.0,0.56954,0.00015,31.63615]
[1779268276816,31.48,77401.79,0.0,0.56958,0.00015,31.63576]
[1779268276827,31.48,77401.79,0.0,0.56958,0.00015,31.63576]
[1779268276853,31.48,77401.79,0.0,0.56958,0.00015,31.63576]
[1779268277666,31.48,77401.93,0.0,0.5696,0.00015,31.6355]
[1779268279299,31.48,77402.05,0.0,0.56962,0.00015,31.63528]
[1779268281670,31.47,77396.49,0.0,0.56876,0.00016,31.64506]
[1779268283417,31.47,77396.49,0.0,0.56876,0.00016,31.64505]
[1779268283517,31.47,77396.49,0.0,0.56876,0.00016,31.64504]
[1779268288677,31.47,77394.55,0.0,0.56847,0.00016,31.64835]
[1779268293682,31.47,77395.44,0.0,0.56862,0.00016,31.64385]
[1779268296685,31.46,77401.35,0.0,0.56955,0.00016,31.63318]
[1779268301691,31.45,77400.26,0.0,0.56939,0.00016,31.63505]
[1779268306697,31.45,77402.76,0.0,0.56979,0.00016,31.63046]
[1779268309310,31.44,77404.04,0.0,0.57,0.00016,31.62798]
[1779268309322,31.44,77404.04,0.0,0.57,0.00016,31.62798]
[1779268309326,31.44,77404.04,0.0,0.57,0.00016,31.62798]
[1779268309332,31.44,77404.04,0.0,0.57,0.00016,31.62798]
[1779268309340,31.44,77404.04,0.0,0.57,0.00016,31.62798]
[1779268309346,31.44,77404.04,0.0,0.57,0.00016,31.62798]
[1779268309353,31.44,77404.04,0.0,0.57,0.00016,31.62798]
[1779268309356,31.44,77404.04,0.0,0.57,0.00016,31.62798]
[1779268309361,31.44,77404.04,0.0,0.57,0.00016,31.62798]
[1779268309700,31.44,77403.84,0.0,0.56997,0.00016,31.62833]
[1779268311328,31.44,77403.7,0.0,0.56995,0.00016,31.62857]
[1779268311342,31.44,77403.7,0.0,0.56995,0.00016,31.62857]
[1779268311642,31.44,77403.7,0.0,0.56995,0.00016,31.62857]
[1779268311646,31.44,77403.7,0.0,0.56995,0.00016,31.62857]
[1779268311663,31.44,77403.7,0.0,0.56995,0.00016,31.62857]
[1779268311670,31.44,77403.7,0.0,0.56995,0.00016,31.62857]
[1779268311699,31.44,77403.7,0.0,0.56995,0.00016,31.62857]
[1779268313649,31.44,77403.54,0.0,0.56992,0.00016,31.62884]
[1779268313704,31.44,77403.11,0.0,0.56986,0.00016,31.62961]
[1779268318709,31.44,77399.41,0.0,0.56929,0.00016,31.63614]
[1779268319399,31.44,77399.41,0.0,0.56929,0.00016,31.63614]
[1779268319405,31.44,77399.41,0.0,0.56929,0.00016,31.63614]
[1779268319710,31.44,77399.29,0.0,0.56927,0.00016,31.63634]
[1779268324715,31.43,77398.73,0.0,0.56918,0.00016,31.63728]
[1779268329721,31.43,77398.93,0.0,0.56922,0.00016,31.63687]
[1779268334726,31.43,77397.83,0.0,0.56905,0.00016,31.63876]
[1779268340657,31.43,77400.89,0.0,0.56953,0.00016,31.63325]
[1779268344967,31.42,77400.97,0.0,0.56955,0.00016,31.63307]
[1779268346700,31.42,77399.84,0.0,0.56938,0.00016,31.63505]
[1779268347707,31.42,77383.66,0.0,0.56686,0.00016,31.66315]
[1779268352743,31.42,77375.34,0.0,0.56558,0.00016,31.67422]
[1779268357750,31.42,77371.19,0.0,0.56493,0.00016,31.68104]
[1779268361863,31.42,77371.39,0.0,0.56496,0.00016,31.68069]
[1779268361883,31.42,77371.39,0.0,0.56496,0.00016,31.68069]
[1779268361888,31.42,77371.39,0.0,0.56496,0.00016,31.68069]
[1779268361907,31.42,77371.39,0.0,0.56496,0.00016,31.68069]
[1779268361912,31.42,77371.39,0.0,0.56496,0.00016,31.68069]
[1779268361913,31.42,77371.39,0.0,0.56496,0.00016,31.68069]
[1779268361918,31.42,77371.39,0.0,0.56496,0.00016,31.68069]
[1779268361928,31.42,77371.39,0.0,0.56496,0.00016,31.68069]
[1779268362755,31.42,77371.24,0.0,0.56494,0.00016,31.68093]
[1779268365911,31.42,77370.53,0.0,0.56483,0.00016,31.68208]
[1779268366759,31.42,77377.19,0.0,0.56587,0.00016,31.67106]
[1779268371114,31.42,77373.69,0.0,0.56533,0.00016,31.67685]
[1779268371131,31.42,77373.69,0.0,0.56533,0.00016,31.67685]
[1779268371144,31.42,77373.69,0.0,0.56533,0.00016,31.67685]
[1779268371204,31.42,77373.69,0.0,0.56533,0.00016,31.67685]
[1779268371764,31.42,77373.36,0.0,0.56528,0.00016,31.67738]
[1779268373122,31.41,77372.75,0.0,0.56518,0.00016,31.67836]
[1779268373767,31.41,77372.29,0.0,0.56511,0.00016,31.67909]
[1779268375111,31.41,77371.55,0.0,0.565,0.00016,31.68028]
[1779268375121,31.41,77371.55,0.0,0.565,0.00016,31.68028]
[1779268375714,31.41,77371.55,0.0,0.565,0.00016,31.68025]
[1779268380774,31.4,77367.85,0.0,0.56444,0.00016,31.68616]
[1779268385493,31.4,77366.01,0.0,0.56416,0.00016,31.68903]
[1779268385511,31.4,77366.01,0.0,0.56416,0.00016,31.68903]
[1779268385523,31.4,77366.01,0.0,0.56416,0.00016,31.68903]
[1779268385550,31.4,77366.01,0.0,0.56416,0.00016,31.68903]
[1779268385595,31.4,77366.01,0.0,0.56416,0.00016,31.68901]
[1779268388517,31.4,77364.56,0.0,0.56394,0.00016,31.69129]
[1779268388531,31.4,77364.56,0.0,0.56394,0.00016,31.69129]
[1779268388632,31.4,77364.56,0.0,0.56394,0.00016,31.69129]
[1779268388732,31.39,77364.56,0.0,0.56394,0.00016,31.69126]
[1779268392570,31.39,77364.0,0.0,0.56386,0.00016,31.69207]
[1779268394571,31.39,77363.19,0.0,0.56374,0.00016,31.69332]
[1779268394672,31.39,77363.19,0.0,0.56374,0.00016,31.6933]
[1779268399794,31.38,77358.83,0.0,0.56307,0.00016,31.70008]
[1779268404799,31.38,77359.81,0.0,0.56322,0.00016,31.69857]
[1779268410805,31.38,77361.13,0.0,0.56343,0.00016,31.6965]
[1779268415810,31.38,77359.87,0.0,0.56323,0.00016,31.69568]
[1779268420816,31.38,77358.77,0.0,0.56306,0.00016,31.69746]
[1779268425821,31.39,77357.41,0.0,0.56284,0.00016,31.69963]
[1779268430826,31.39,77357.44,0.0,0.56285,0.00016,31.69961]
[1779268435831,31.39,77353.93,0.0,0.5623,0.00016,31.70516]
[1779268441371,31.39,77354.31,0.0,0.56235,0.00016,31.70461]
[1779268446842,31.39,77353.68,0.0,0.56225,0.00016,31.70564]
[1779268451847,31.4,77353.63,0.0,0.56224,0.00016,31.70576]
[1779268456852,31.4,77351.53,0.0,0.56191,0.00016,31.70905]
[1779268461857,31.4,77353.43,0.0,0.5622,0.00016,31.70615]
[1779268466862,31.4,77353.76,0.0,0.56225,0.00016,31.70568]
[1779268472868,31.4,77353.98,0.0,0.56228,0.00016,31.70255]
[1779268477873,31.41,77354.4,0.0,0.56234,0.00016,31.70194]
[1779268481949,31.41,77353.76,0.0,0.56224,0.00016,31.70297]
[1779268481956,31.41,77353.76,0.0,0.56224,0.00016,31.70297]
[1779268481966,31.41,77353.76,0.0,0.56224,0.00016,31.70297]
[1779268481973,31.41,77353.76,0.0,0.56224,0.00016,31.70297]
[1779268482076,31.41,77353.76,0.0,0.56224,0.00016,31.70297]
[1779268482878,31.41,77353.76,0.0,0.56224,0.00016,31.70297]
[1779268483970,31.41,77353.76,0.0,0.56224,0.00016,31.70294]
[1779268483976,31.41,77353.76,0.0,0.56224,0.00016,31.70294]
[1779268484880,31.41,77352.02,0.0,0.56198,0.00016,31.7056]
[1779268485945,31.4,77352.12,0.0,0.56199,0.00016,31.70542]
[1779268486882,31.4,77353.18,0.0,0.56216,0.00016,31.70374]
[1779268492888,31.4,77353.12,0.0,0.56215,0.00016,31.70389]
[1779268497902,31.41,77353.1,0.0,0.56214,0.00016,31.70396]
[1779268502907,31.41,77353.15,0.0,0.56215,0.00016,31.70392]
[1779268507912,31.41,77353.39,0.0,0.56218,0.00016,31.70359]
[1779268511868,31.41,77347.95,0.0,0.56133,0.00016,31.71201]
[1779268517910,31.42,77346.89,0.0,0.56116,0.00016,31.71369]
[1779268518077,31.42,77346.89,0.0,0.56116,0.00016,31.71369]
[1779268523930,31.42,77347.69,0.0,0.56128,0.00016,31.71254]
[1779268527080,31.42,77347.9,0.0,0.56131,0.00016,31.71224]
[1779268527115,31.42,77347.9,0.0,0.56131,0.00016,31.71224]
[1779268527144,31.42,77347.9,0.0,0.56131,0.00016,31.71224]
[1779268527934,31.42,77348.05,0.0,0.56133,0.00016,31.712]
[1779268531066,31.42,77348.33,0.0,0.56138,0.00016,31.71154]
[1779268531071,31.42,77348.33,0.0,0.56138,0.00016,31.71154]
[1779268531938,31.42,77348.48,0.0,0.56141,0.00016,31.70845]
[1779268537943,31.41,77349.17,0.0,0.56152,0.00016,31.70734]
[1779268541670,31.41,77349.18,0.0,0.56153,0.00016,31.70728]
[1779268545552,31.41,77351.72,0.0,0.56192,0.00016,31.7034]
[1779268545570,31.41,77351.72,0.0,0.56192,0.00016,31.7034]
[1779268545576,31.41,77351.72,0.0,0.56192,0.00016,31.7034]
[1779268545581,31.41,77351.72,0.0,0.56192,0.00016,31.7034]
[1779268545585,31.41,77351.72,0.0,0.56192,0.00016,31.7034]
[1779268545591,31.41,77351.72,0.0,0.56192,0.00016,31.7034]
[1779268545596,31.41,77351.72,0.0,0.56192,0.00016,31.7034]
[1779268545603,31.41,77351.72,0.0,0.56192,0.00016,31.7034]
[1779268545607,31.41,77351.72,0.0,0.56192,0.00016,31.7034]
[1779268545617,31.41,77351.72,0.0,0.56192,0.00016,31.7034]
[1779268545634,31.41,77351.72,0.0,0.56192,0.00016,31.7034]
[1779268545654,31.41,77351.72,0.0,0.56192,0.00016,31.70341]
[1779268549584,31.42,77352.13,0.0,0.56198,0.00016,31.70279]
[1779268549590,31.42,77352.13,0.0,0.56198,0.00016,31.70279]
[1779268549802,31.42,77352.13,0.0,0.56198,0.00016,31.7028]
[1779268554960,31.42,77353.02,0.0,0.56212,0.00016,31.70147]
[1779268558973,31.42,77347.2,0.0,0.56121,0.00016,31.71042]
[1779268559909,31.42,77347.2,0.0,0.56121,0.00016,31.71042]
[1779268559974,31.42,77341.89,0.0,0.56038,0.00016,31.71842]
[1779268563188,31.42,77340.9,0.0,0.56023,0.00016,31.71986]
[1779268563330,31.42,77340.9,0.0,0.56023,0.00016,31.71986]
[1779268568983,31.41,77341.98,0.0,0.56041,0.00016,31.71816]
[1779268573988,31.41,77342.8,0.0,0.56054,0.00016,31.71685]
[1779268577915,31.4,77341.9,0.0,0.5604,0.00016,31.71817]
[1779268583998,31.4,77342.74,0.0,0.56054,0.00016,31.7168]
[1779268590004,31.4,77343.65,0.0,0.56069,0.00016,31.71535]
[1779268596016,31.39,77343.42,0.0,0.56066,0.00016,31.71279]
[1779268602022,31.39,77343.81,0.0,0.56073,0.00016,31.71212]
[1779268607027,31.38,77344.22,0.0,0.5608,0.00016,31.71144]
[1779268608048,31.38,77344.26,0.0,0.56081,0.00016,31.71137]
[1779268614034,31.38,77344.8,0.0,0.5609,0.00016,31.71047]
[1779268618355,31.38,77345.37,0.0,0.56099,0.00016,31.70957]
[1779268618606,31.38,77345.37,0.0,0.56099,0.00016,31.70957]
[1779268618791,31.38,77345.37,0.0,0.56099,0.00016,31.70956]
[1779268621041,31.38,77326.76,0.0,0.55808,0.00016,31.73696]
[1779268625162,31.38,77323.64,0.0,0.5576,0.00016,31.74138]
[1779268626046,31.38,77323.65,0.0,0.5576,0.00016,31.74137]
[1779268631051,31.38,77323.56,0.0,0.55758,0.00016,31.74151]
[1779268633054,31.37,77315.77,0.0,0.55636,0.00016,31.75235]
[1779268633591,31.37,77315.77,0.0,0.55636,0.00016,31.75235]
[1779268636896,31.37,77315.65,0.0,0.55635,0.00016,31.75249]
[1779268636911,31.37,77315.65,0.0,0.55635,0.00016,31.75249]
[1779268636983,31.37,77315.65,0.0,0.55635,0.00016,31.75249]
[1779268636992,31.37,77315.65,0.0,0.55635,0.00016,31.75249]
[1779268638058,31.37,77322.02,0.0,0.55734,0.00016,31.74365]
[1779268638908,31.37,77322.02,0.0,0.55734,0.00016,31.74365]
[1779268638921,31.37,77322.02,0.0,0.55734,0.00016,31.74365]
[1779268638979,31.37,77322.02,0.0,0.55734,0.00016,31.74365]
[1779268643063,31.37,77330.41,0.0,0.55865,0.00016,31.7317]
[1779268643587,31.37,77330.41,0.0,0.55865,0.00016,31.7317]
[1779268643743,31.37,77330.41,0.0,0.55865,0.00016,31.7317]
[1779268643844,31.37,77330.41,0.0,0.55865,0.00016,31.7317]
[1779268646096,31.37,77330.79,0.0,0.55871,0.00016,31.73115]
[1779268646106,31.37,77330.79,0.0,0.55871,0.00016,31.73115]
[1779268646115,31.37,77330.79,0.0,0.55871,0.00016,31.73115]
[1779268646121,31.37,77330.79,0.0,0.55871,0.00016,31.73115]
[1779268646128,31.37,77330.79,0.0,0.55871,0.00016,31.73115]
[1779268646299,31.37,77330.79,0.0,0.55871,0.00016,31.73115]
[1779268647067,31.37,77330.83,0.0,0.55872,0.00016,31.73109]
[1779268648103,31.38,77330.72,0.0,0.5587,0.00016,31.73126]
[1779268648121,31.38,77330.72,0.0,0.5587,0.00016,31.73126]
[1779268649069,31.38,77330.71,0.0,0.5587,0.00016,31.73128]
[1779268650990,31.38,77330.63,0.0,0.55869,0.00016,31.73139]
[1779268651055,31.38,77330.63,0.0,0.55869,0.00016,31.72858]
[1779268651129,31.38,77330.63,0.0,0.55869,0.00016,31.72858]
[1779268653073,31.38,77341.71,0.0,0.56042,0.00016,31.7123]
[1779268658078,31.38,77341.03,0.0,0.56031,0.00016,31.71337]
[1779268663083,31.39,77342.02,0.0,0.56046,0.00016,31.71195]
[1779268668088,31.39,77343.28,0.0,0.56065,0.00016,31.71013]
[1779268670696,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670718,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670726,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670740,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670753,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670758,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670762,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670778,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670782,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670785,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670789,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670802,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670810,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670822,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670825,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670841,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670846,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670852,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670856,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670862,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670871,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670876,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670885,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670896,31.39,77345.63,0.0,0.56101,0.00016,31.70661]
[1779268670900,31.39,77345.63,0.0,0.56101,0.00016,31.70662]
[1779268677029,31.4,77346.32,0.0,0.56111,0.00016,31.70565]
[1779268682067,31.4,77345.95,0.0,0.56105,0.00016,31.70629]
[1779268687101,31.4,77350.11,0.0,0.56169,0.00016,31.69999]
[1779268692115,31.41,77359.8,0.0,0.5632,0.00016,31.68493]
[1779268697120,31.41,77361.27,0.0,0.56343,0.00016,31.68262]
[1779268702125,31.4,77361.91,0.0,0.56353,0.00016,31.68151]
[1779268707130,31.4,77361.83,0.0,0.56353,0.00016,31.68152]
[1779268712136,31.39,77359.63,0.0,0.5632,0.00016,31.68204]
[1779268718129,31.39,77358.13,0.0,0.56298,0.00016,31.68428]
[1779268723147,31.38,77358.37,0.0,0.56303,0.00016,31.68378]
[1779268728152,31.37,77357.89,0.0,0.56296,0.00016,31.68441]
[1779268733158,31.37,77358.37,0.0,0.56304,0.00016,31.68354]
[1779268738163,31.36,77357.08,0.0,0.56285,0.00016,31.68545]
[1779268743169,31.35,77355.74,0.0,0.56265,0.00016,31.68743]
[1779268748534,31.35,77355.55,0.0,0.56263,0.00016,31.68761]
[1779268753179,31.34,77363.97,0.0,0.56396,0.00016,31.67408]
[1779268758185,31.34,77366.36,0.0,0.56434,0.00016,31.6701]
[1779268763190,31.33,77367.64,0.0,0.56455,0.00016,31.6679]
[1779268768481,31.33,77365.0,0.0,0.56415,0.00016,31.67206]
[1779268774201,31.32,77365.11,0.0,0.56418,0.00016,31.66889]
[1779268779206,31.31,77364.82,0.0,0.56414,0.00016,31.66925]
[1779268784211,31.31,77365.11,0.0,0.5642,0.00016,31.66866]
[1779268789216,31.3,77366.15,0.0,0.56437,0.00016,31.66686]
[1779268794221,31.3,77366.26,0.0,0.56439,0.00016,31.66657]
[1779268799226,31.29,77367.36,0.0,0.56457,0.00016,31.66469]
[1779268801322,31.29,77367.32,0.0,0.56457,0.00016,31.66471]
[1779268802236,31.29,77369.95,0.0,0.56498,0.00016,31.66038]
[1779268804238,31.29,77378.09,0.0,0.56626,0.00016,31.64675]
[1779268806374,31.29,77373.87,0.0,0.5656,0.00016,31.6538]
[1779268807241,31.29,77374.23,0.0,0.56566,0.00016,31.65319]
[1779268812246,31.28,77373.71,0.0,0.56558,0.00016,31.65396]
[1779268817251,31.28,77372.24,0.0,0.56536,0.00016,31.65631]
[1779268822257,31.27,77371.72,0.0,0.56529,0.00016,31.65708]
[1779268825260,31.27,77363.68,0.0,0.56403,0.00016,31.67022]
[1779268830265,31.27,77362.02,0.0,0.56378,0.00016,31.6728]
[1779268836271,31.26,77361.1,0.0,0.56365,0.00016,31.67133]
[1779268841276,31.26,77360.19,0.0,0.56351,0.00016,31.6727]
[1779268846281,31.25,77363.2,0.0,0.56399,0.00016,31.66776]
[1779268852275,31.25,77362.91,0.0,0.56395,0.00016,31.66812]
[1779268858292,31.24,77361.64,0.0,0.56376,0.00016,31.67008]
[1779268863297,31.24,77357.3,0.0,0.56309,0.00016,31.67695]
[1779268869190,31.23,77357.14,0.0,0.56307,0.00016,31.67708]
[1779268875437,31.23,77356.0,0.0,0.5629,0.00016,31.67877]
[1779268881315,31.22,77355.28,0.0,0.5628,0.00016,31.6798]
[1779268886320,31.22,77354.8,0.0,0.56273,0.00016,31.68046]
[1779268891325,31.21,77354.22,0.0,0.56265,0.00016,31.67844]
[1779268896330,31.21,77353.98,0.0,0.56262,0.00016,31.67872]
[1779268901335,31.2,77353.72,0.0,0.56259,0.00016,31.67904]
[1779268907341,31.2,77353.38,0.0,0.56255,0.00016,31.67945]
[1779268912349,31.19,77353.2,0.0,0.56253,0.00016,31.67964]
[1779268917354,31.19,77354.16,0.0,0.56268,0.00016,31.67803]
[1779268923360,31.18,77354.59,0.0,0.56276,0.00016,31.67723]
[1779268929366,31.18,77354.91,0.0,0.56282,0.00016,31.67661]
[1779268935372,31.17,77361.38,0.0,0.56384,0.00016,31.66613]
[1779268940377,31.17,77363.72,0.0,0.56422,0.00016,31.66223]
[1779268945382,31.16,77365.63,0.0,0.56453,0.00016,31.65901]
[1779268950387,31.16,77369.35,0.0,0.56512,0.00016,31.65279]
[1779268955392,31.16,77373.31,0.0,0.56575,0.00016,31.64328]
[1779268960397,31.15,77375.09,0.0,0.56603,0.00016,31.64021]
[1779268965402,31.15,77377.22,0.0,0.56637,0.00016,31.63654]
[1779268970407,31.15,77377.19,0.0,0.56637,0.00016,31.63655]
[1779268976413,31.15,77381.0,0.0,0.56697,0.00016,31.62999]
[1779268981418,31.15,77384.06,0.0,0.56745,0.00016,31.62466]
[1779268986423,31.14,77384.96,0.0,0.5676,0.00016,31.62306]
[1779268991428,31.14,77385.19,0.0,0.56763,0.00016,31.62263]
[1779268996433,31.14,77385.97,0.0,0.56776,0.00016,31.62126]
[1779269001438,31.14,77385.96,0.0,0.56775,0.00016,31.62129]
[1779269003473,31.14,77385.96,0.0,0.56775,0.00016,31.62129]
[1779269004441,31.14,77385.96,0.0,0.56775,0.00016,31.6213]
[1779269010377,31.14,77391.05,0.0,0.56855,0.00016,31.61234]
[1779269015412,31.14,77386.01,0.0,0.56777,0.00016,31.61833]
[1779269021454,31.14,77383.05,0.0,0.56731,0.00016,31.62343]
[1779269023101,31.14,77382.89,0.0,0.56728,0.00016,31.62372]
[1779269023106,31.14,77382.89,0.0,0.56728,0.00016,31.62372]
[1779269023190,31.14,77382.89,0.0,0.56728,0.00016,31.62372]
[1779269023208,31.14,77382.89,0.0,0.56728,0.00016,31.62372]
[1779269025103,31.14,77382.82,0.0,0.56727,0.00016,31.62381]
[1779269025112,31.14,77382.82,0.0,0.56727,0.00016,31.62381]
[1779269025171,31.14,77382.82,0.0,0.56727,0.00016,31.62381]
[1779269029711,31.14,77381.74,0.0,0.56711,0.00016,31.62565]
[1779269029717,31.14,77381.74,0.0,0.56711,0.00016,31.62565]
[1779269029724,31.14,77381.74,0.0,0.56711,0.00016,31.62565]
[1779269029735,31.14,77381.74,0.0,0.56711,0.00016,31.62565]
[1779269029743,31.14,77381.74,0.0,0.56711,0.00016,31.62565]
[1779269029748,31.14,77381.74,0.0,0.56711,0.00016,31.62565]
[1779269029761,31.14,77381.74,0.0,0.56711,0.00016,31.62565]
[1779269029770,31.14,77381.74,0.0,0.56711,0.00016,31.62565]
[1779269030331,31.14,77381.74,0.0,0.56711,0.00016,31.62564]
[1779269031707,31.14,77381.41,0.0,0.56705,0.00016,31.62622]
[1779269031716,31.14,77381.41,0.0,0.56705,0.00016,31.62622]
[1779269032473,31.14,77381.59,0.0,0.56708,0.00016,31.6259]
[1779269036477,31.14,77369.02,0.0,0.56511,0.00016,31.64715]
[1779269038728,31.14,77365.76,0.0,0.5646,0.00016,31.65253]
[1779269039480,31.13,77365.07,0.0,0.56449,0.00016,31.65364]
[1779269041819,31.14,77364.27,0.0,0.56437,0.00016,31.65497]
[1779269041882,31.14,77364.27,0.0,0.56437,0.00016,31.65497]
[1779269042483,31.14,77363.88,0.0,0.5643,0.00016,31.65564]
[1779269047488,31.14,77361.84,0.0,0.56398,0.00016,31.65904]
[1779269052493,31.14,77360.37,0.0,0.56374,0.00016,31.66148]
[1779269057498,31.15,77359.05,0.0,0.56353,0.00016,31.66368]
[1779269062502,31.15,77358.19,0.0,0.56339,0.00016,31.66512]
[1779269066314,31.15,77358.13,0.0,0.56338,0.00016,31.66524]
[1779269066320,31.15,77358.13,0.0,0.56338,0.00016,31.66524]
[1779269066397,31.15,77358.13,0.0,0.56338,0.00016,31.66525]
[1779269071511,31.15,77356.77,0.0,0.56316,0.00016,31.66464]
[1779269076516,31.15,77356.1,0.0,0.56305,0.00016,31.66575]
[1779269081521,31.16,77355.35,0.0,0.56293,0.00016,31.66699]
[1779269087527,31.16,77355.11,0.0,0.56289,0.00016,31.66742]
[1779269092951,31.16,77354.71,0.0,0.56283,0.00016,31.66809]
[1779269098538,31.16,77354.23,0.0,0.56275,0.00016,31.66889]
[1779269103543,31.16,77354.14,0.0,0.56273,0.00016,31.66907]
[1779269108548,31.17,77353.44,0.0,0.56262,0.00016,31.67021]
[1779269114554,31.17,77353.41,0.0,0.56261,0.00016,31.6703]
[1779269119559,31.17,77353.21,0.0,0.56257,0.00016,31.67066]
[1779269124564,31.17,77361.99,0.0,0.56395,0.00016,31.65662]
[1779269129569,31.17,77360.76,0.0,0.56375,0.00016,31.65866]
[1779269134574,31.18,77360.97,0.0,0.56379,0.00016,31.65556]
[1779269139579,31.18,77362.22,0.0,0.56398,0.00016,31.65359]
[1779269144584,31.18,77362.42,0.0,0.564,0.00016,31.65333]
[1779269149589,31.19,77361.91,0.0,0.56392,0.00016,31.65422]
[1779269154594,31.19,77362.2,0.0,0.56396,0.00016,31.65382]
[1779269159599,31.19,77362.95,0.0,0.56407,0.00016,31.65267]
[1779269164604,31.2,77363.56,0.0,0.56416,0.00016,31.65174]
[1779269169609,31.2,77360.13,0.0,0.56362,0.00016,31.65736]
[1779269175528,31.2,77359.41,0.0,0.5635,0.00016,31.65861]
[1779269178619,31.21,77350.96,0.0,0.56217,0.00016,31.67206]
[1779269183624,31.21,77351.35,0.0,0.56223,0.00016,31.67147]
[1779269187754,31.21,77350.96,0.0,0.56217,0.00016,31.67209]
[1779269193637,31.21,77352.38,0.0,0.56239,0.00016,31.66711]
[1779269198642,31.22,77353.74,0.0,0.56259,0.00016,31.66507]
[1779269203647,31.22,77353.15,0.0,0.56249,0.00016,31.66607]
[1779269208760,31.22,77353.17,0.0,0.56249,0.00016,31.66613]
[1779269213794,31.23,77353.12,0.0,0.56247,0.00016,31.6663]
[1779269219663,31.23,77353.47,0.0,0.56252,0.00016,31.66585]
[1779269224668,31.24,77349.36,0.0,0.56187,0.00016,31.67236]
[1779269229673,31.24,77349.97,0.0,0.56196,0.00016,31.67151]
[1779269234678,31.25,77349.93,0.0,0.56195,0.00016,31.67161]
[1779269239684,31.25,77349.03,0.0,0.56181,0.00016,31.67302]
[1779269244689,31.25,77349.69,0.0,0.56191,0.00016,31.67201]
[1779269250051,31.25,77349.43,0.0,0.56187,0.00016,31.67241]
[1779269255701,31.25,77351.53,0.0,0.5622,0.00016,31.6663]
[1779269260706,31.25,77353.12,0.0,0.56245,0.00016,31.66382]
[1779269265711,31.25,77352.51,0.0,0.56235,0.00016,31.66484]
[1779269270716,31.25,77352.08,0.0,0.56228,0.00016,31.66556]
[1779269275721,31.25,77352.72,0.0,0.56238,0.00016,31.66458]
[1779269280726,31.26,77365.73,0.0,0.56442,0.00016,31.64376]
[1779269282448,31.26,77365.73,0.0,0.56442,0.00016,31.64376]
[1779269282530,31.26,77365.73,0.0,0.56442,0.00016,31.64376]
[1779269282736,31.26,77365.73,0.0,0.56441,0.00016,31.64377]
[1779269282908,31.26,77365.73,0.0,0.56441,0.00016,31.64377]
[1779269283336,31.26,77365.73,0.0,0.56441,0.00016,31.64377]
[1779269283679,31.26,77365.73,0.0,0.56441,0.00016,31.64377]
[1779269283732,31.26,77391.99,0.0,0.56852,0.00016,31.59922]
[1779269283866,31.26,77391.99,0.0,0.56852,0.00016,31.59922]
[1779269284290,31.26,77391.99,0.0,0.56852,0.00016,31.59922]
[1779269284312,31.26,77391.99,0.0,0.56852,0.00016,31.59922]
[1779269285734,31.26,77405.71,0.0,0.57067,0.00016,31.57462]
[1779269287709,31.26,77404.67,0.0,0.5705,0.00016,31.57656]
[1779269287736,31.26,77405.97,0.0,0.5707,0.00016,31.57423]
[1779269287830,31.26,77405.97,0.0,0.5707,0.00016,31.57423]
[1779269288737,31.26,77411.94,0.0,0.57163,0.00016,31.56325]
[1779269293741,31.27,77414.48,0.0,0.57202,0.00016,31.55865]
[1779269298746,31.27,77411.43,0.0,0.57153,0.00016,31.5645]
[1779269303751,31.28,77412.16,0.0,0.57163,0.00016,31.5633]
[1779269308756,31.29,77413.82,0.0,0.57188,0.00016,31.56037]
[1779269311759,31.29,77406.49,0.0,0.57074,0.00016,31.57115]
[1779269316764,31.3,77414.91,0.0,0.57204,0.00016,31.55574]
[1779269321770,31.3,77417.75,0.0,0.57248,0.00016,31.55039]
[1779269322823,31.3,77417.56,0.0,0.57245,0.00016,31.55076]
[1779269322849,31.3,77417.56,0.0,0.57245,0.00016,31.55076]
[1779269322903,31.3,77417.56,0.0,0.57245,0.00016,31.55076]
[1779269323772,31.3,77417.77,0.0,0.57249,0.00016,31.55036]
[1779269325846,31.3,77418.47,0.0,0.57259,0.00016,31.54904]
[1779269325851,31.3,77418.47,0.0,0.57259,0.00016,31.54904]
[1779269325887,31.3,77418.47,0.0,0.57259,0.00016,31.54904]
[1779269326775,31.3,77418.9,0.0,0.57266,0.00016,31.54823]
[1779269327788,31.3,77418.98,0.0,0.57267,0.00016,31.54807]
[1779269327810,31.3,77418.98,0.0,0.57267,0.00016,31.54807]
[1779269327815,31.3,77418.98,0.0,0.57267,0.00016,31.54807]
[1779269327928,31.3,77418.98,0.0,0.57267,0.00016,31.54807]
[1779269328777,31.3,77419.51,0.0,0.57276,0.00016,31.54707]
[1779269329799,31.3,77419.79,0.0,0.5728,0.00016,31.54654]
[1779269329806,31.3,77419.79,0.0,0.5728,0.00016,31.54654]
[1779269329897,31.3,77419.79,0.0,0.5728,0.00016,31.54654]
[1779269331780,31.3,77420.36,0.0,0.57289,0.00016,31.54545]
[1779269336785,31.3,77421.61,0.0,0.57308,0.00016,31.54308]
[1779269341790,31.3,77423.04,0.0,0.57331,0.00016,31.54038]
[1779269347798,31.3,77423.37,0.0,0.57336,0.00016,31.53975]
[1779269352803,31.3,77424.59,0.0,0.57355,0.00016,31.53743]
[1779269357809,31.3,77425.36,0.0,0.57366,0.00016,31.53599]
[1779269363688,31.3,77426.22,0.0,0.5738,0.00016,31.53435]
[1779269367819,31.3,77434.46,0.0,0.57508,0.00016,31.51837]
[1779269372824,31.3,77438.28,0.0,0.57567,0.00016,31.50804]
[1779269377829,31.3,77437.73,0.0,0.57558,0.00016,31.5092]
[1779269381584,31.31,77436.96,0.0,0.57546,0.00016,31.51077]
[1779269384141,31.31,77440.5,0.0,0.57601,0.00016,31.5038]
[1779269384327,31.31,77440.5,0.0,0.57601,0.00016,31.5038]
[1779269384836,31.31,77443.05,0.0,0.5764,0.00016,31.49872]
[1779269386515,31.31,77445.91,0.0,0.57685,0.00016,31.493]
[1779269389742,31.31,77445.29,0.0,0.57675,0.00016,31.49431]
[1779269389840,31.31,77445.29,0.0,0.57674,0.00016,31.49433]
[1779269393845,31.31,77435.48,0.0,0.57522,0.00016,31.5139]
[1779269398850,31.31,77432.9,0.0,0.57481,0.00016,31.51902]
[1779269403855,31.32,77433.4,0.0,0.57489,0.00016,31.51808]
[1779269408860,31.32,77432.08,0.0,0.57468,0.00016,31.5207]
[1779269413867,31.32,77431.48,0.0,0.57458,0.00016,31.52192]
[1779269418872,31.32,77430.45,0.0,0.57442,0.00016,31.52396]
[1779269423877,31.32,77430.63,0.0,0.57444,0.00016,31.52365]
[1779269428882,31.32,77427.28,0.0,0.57392,0.00016,31.53015]
[1779269433892,31.32,77428.0,0.0,0.57404,0.00016,31.52593]
[1779269437896,31.32,77435.66,0.0,0.57523,0.00016,31.51104]
[1779269442901,31.33,77439.55,0.0,0.57583,0.00016,31.50342]
[1779269445904,31.33,77445.47,0.0,0.57674,0.00016,31.49165]
[1779269451910,31.33,77449.1,0.0,0.5773,0.00016,31.48445]
[1779269456915,31.34,77451.26,0.0,0.57763,0.00016,31.48017]
[1779269462921,31.34,77453.57,0.0,0.57798,0.00016,31.4756]
[1779269467926,31.35,77455.29,0.0,0.57823,0.00016,31.47222]
[1779269472931,31.35,77457.4,0.0,0.57855,0.00016,31.46801]
[1779269477936,31.36,77461.23,0.0,0.57913,0.00016,31.46022]
[1779269478751,31.36,77461.23,0.0,0.57913,0.00016,31.46022]
[1779269478813,31.36,77461.23,0.0,0.57913,0.00016,31.46022]
[1779269478872,31.36,77461.23,0.0,0.57913,0.00016,31.46026]
[1779269481940,31.36,77470.08,0.0,0.5805,0.00015,31.44171]
[1779269482262,31.36,77470.08,0.0,0.5805,0.00015,31.44171]
[1779269487946,31.36,77470.7,0.0,0.58059,0.00015,31.44044]
[1779269489822,31.36,77470.56,0.0,0.58057,0.00015,31.44074]
[1779269489910,31.36,77470.56,0.0,0.58057,0.00015,31.44074]
[1779269492951,31.36,77483.47,0.0,0.58257,0.00015,31.41009]
[1779269497956,31.37,77487.21,0.0,0.58314,0.00015,31.40203]
[1779269498874,31.37,77487.21,0.0,0.58314,0.00015,31.40203]
[1779269498897,31.37,77487.21,0.0,0.58314,0.00015,31.40203]
[1779269498903,31.37,77487.21,0.0,0.58314,0.00015,31.40206]
[1779269500977,31.37,77490.32,0.0,0.58361,0.00015,31.39521]
[1779269500995,31.37,77490.32,0.0,0.58361,0.00015,31.39521]
[1779269501960,31.37,77491.11,0.0,0.58373,0.00015,31.39349]
[1779269506964,31.37,77491.13,0.0,0.58373,0.00015,31.39358]
[1779269511969,31.38,77489.35,0.0,0.58345,0.00015,31.39764]
[1779269517933,31.38,77487.85,0.0,0.58321,0.00015,31.40113]
[1779269522969,31.38,77484.22,0.0,0.58264,0.00015,31.40927]
[1779269527997,31.39,77482.67,0.0,0.58239,0.00015,31.41282]
[1779269531000,31.39,77476.93,0.0,0.58149,0.00015,31.42537]
[1779269536006,31.4,77480.4,0.0,0.58202,0.00015,31.41805]
[1779269536604,31.4,77480.4,0.0,0.58202,0.00015,31.41805]
[1779269536663,31.4,77480.4,0.0,0.58202,0.00015,31.41809]
[1779269540011,31.4,77474.13,0.0,0.58105,0.00015,31.43158]
[1779269545015,31.4,77470.67,0.0,0.58051,0.00015,31.43904]
[1779269550020,31.4,77468.49,0.0,0.58017,0.00015,31.44372]
[1779269555026,31.4,77466.58,0.0,0.57987,0.00015,31.44495]
[1779269560031,31.41,77471.64,0.0,0.58064,0.00015,31.43444]
[1779269565036,31.42,77470.59,0.0,0.58047,0.00015,31.43688]
[1779269570041,31.42,77468.08,0.0,0.58007,0.00015,31.44242]
[1779269575046,31.43,77467.19,0.0,0.57991,0.00015,31.44454]
[1779269580051,31.43,77467.47,0.0,0.57997,0.00015,31.44379]
[1779269585056,31.42,77466.28,0.0,0.57979,0.00015,31.44614]
[1779269590061,31.42,77466.12,0.0,0.57978,0.00015,31.44631]
[1779269595066,31.42,77468.88,0.0,0.5802,0.00015,31.44058]
[1779269600071,31.42,77470.58,0.0,0.58045,0.00015,31.43721]
[1779269605076,31.43,77470.13,0.0,0.58037,0.00015,31.43837]
[1779269610081,31.44,77469.68,0.0,0.58028,0.00015,31.43955]
[1779269615086,31.44,77469.46,0.0,0.58024,0.00015,31.43737]
[1779269620091,31.45,77468.71,0.0,0.58011,0.00015,31.43916]
[1779269626097,31.46,77468.69,0.0,0.58009,0.00015,31.43948]
[1779269632103,31.47,77468.03,0.0,0.57997,0.00015,31.44113]
[1779269637108,31.47,77467.43,0.0,0.57988,0.00015,31.44245]
[1779269642113,31.47,77467.98,0.0,0.57995,0.00015,31.44145]
[1779269647118,31.47,77466.75,0.0,0.57977,0.00015,31.44387]
[1779269652123,31.46,77465.48,0.0,0.57959,0.00015,31.44633]
[1779269657128,31.46,77464.2,0.0,0.5794,0.00015,31.44883]
[1779269663134,31.45,77463.78,0.0,0.57935,0.00015,31.44951]
[1779269669142,31.45,77461.25,0.0,0.57897,0.00015,31.45462]
[1779269674147,31.45,77460.83,0.0,0.5789,0.00015,31.45277]
[1779269680080,31.46,77458.3,0.0,0.5785,0.00015,31.45815]
[1779269684158,31.46,77452.79,0.0,0.57764,0.00015,31.46949]
[1779269690147,31.46,77451.97,0.0,0.57751,0.00015,31.47126]
[1779269695172,31.46,77459.2,0.0,0.57862,0.00015,31.45655]
[1779269700177,31.46,77459.39,0.0,0.57865,0.00015,31.45616]
[1779269701994,31.46,77459.24,0.0,0.57863,0.00015,31.45643]
[1779269702050,31.46,77459.24,0.0,0.57863,0.00015,31.45639]
[1779269707184,31.47,77462.46,0.0,0.57912,0.00015,31.44988]
[1779269708254,31.47,77462.93,0.0,0.57919,0.00015,31.44894]
[1779269709186,31.47,77463.03,0.0,0.5792,0.00015,31.44879]
[1779269712498,31.47,77463.33,0.0,0.57924,0.00015,31.44822]
[1779269712529,31.47,77463.33,0.0,0.57924,0.00015,31.44822]
[1779269713190,31.47,77461.11,0.0,0.5789,0.00015,31.45278]
[1779269715920,31.47,77460.41,0.0,0.5788,0.00015,31.45415]
[1779269715928,31.47,77460.41,0.0,0.5788,0.00015,31.45415]
[1779269716008,31.46,77460.41,0.0,0.5788,0.00015,31.45411]
[1779269721198,31.46,77459.9,0.0,0.57874,0.00015,31.45498]
[1779269726203,31.45,77460.15,0.0,0.57879,0.00015,31.45426]
[1779269731208,31.45,77459.44,0.0,0.57869,0.00015,31.45268]
[1779269736213,31.44,77459.51,0.0,0.57872,0.00015,31.45235]
[1779269741218,31.44,77457.39,0.0,0.5784,0.00015,31.45651]
[1779269746371,31.43,77458.91,0.0,0.57865,0.00015,31.4532]
[1779269752229,31.42,77459.5,0.0,0.57875,0.00015,31.45175]
[1779269757234,31.42,77457.55,0.0,0.57846,0.00015,31.45563]
[1779269762239,31.42,77455.15,0.0,0.57809,0.00015,31.46056]
[1779269767244,31.42,77452.77,0.0,0.57772,0.00015,31.46542]
[1779269772248,31.42,77452.19,0.0,0.57763,0.00015,31.46659]
[1779269776880,31.42,77450.18,0.0,0.57732,0.00015,31.47069]
[1779269778884,31.42,77445.6,0.0,0.57661,0.00016,31.47994]
[1779269778985,31.42,77445.6,0.0,0.57661,0.00016,31.47995]
[1779269780256,31.42,77438.31,0.0,0.57547,0.00016,31.49443]
[1779269783259,31.42,77447.7,0.0,0.57693,0.00015,31.47578]
[1779269788264,31.42,77448.92,0.0,0.57711,0.00015,31.47338]
[1779269793269,31.42,77450.85,0.0,0.57743,0.00015,31.4665]
[1779269798274,31.42,77453.15,0.0,0.57779,0.00015,31.46175]
[1779269803279,31.42,77454.28,0.0,0.57796,0.00015,31.4594]
[1779269808284,31.42,77453.59,0.0,0.57785,0.00015,31.46093]
[1779269813289,31.42,77452.27,0.0,0.57764,0.00015,31.46373]
[1779269818294,31.43,77450.39,0.0,0.57734,0.00015,31.46764]
[1779269821340,31.43,77448.02,0.0,0.57697,0.00015,31.47247]
[1779269821410,31.43,77448.02,0.0,0.57697,0.00015,31.47247]
[1779269822298,31.43,77448.45,0.0,0.57704,0.00015,31.47163]
[1779269823324,31.43,77448.62,0.0,0.57706,0.00015,31.47131]
[1779269824300,31.43,77449.69,0.0,0.57723,0.00015,31.46917]
[1779269825519,31.43,77450.11,0.0,0.57729,0.00015,31.46834]
[1779269825890,31.43,77450.11,0.0,0.57729,0.00015,31.46834]
[1779269826314,31.43,77450.11,0.0,0.57729,0.00015,31.46836]
[1779269826351,31.43,77450.11,0.0,0.57729,0.00015,31.46836]
[1779269826358,31.43,77450.11,0.0,0.57729,0.00015,31.46836]
[1779269827021,31.43,77450.11,0.0,0.57729,0.00015,31.46836]
[1779269827303,31.43,77450.11,0.0,0.57729,0.00015,31.46837]
[1779269827645,31.43,77450.11,0.0,0.57729,0.00015,31.46837]
[1779269828304,31.43,77446.17,0.0,0.57668,0.00015,31.47632]
[1779269828320,31.43,77446.17,0.0,0.57668,0.00015,31.47632]
[1779269828339,31.43,77446.17,0.0,0.57668,0.00015,31.47632]
[1779269829305,31.43,77451.71,0.0,0.57753,0.00015,31.46517]
[1779269830558,31.43,77450.94,0.0,0.57741,0.00015,31.46674]
[1779269836312,31.43,77455.69,0.0,0.57815,0.00015,31.45702]
[1779269841317,31.43,77457.16,0.0,0.57839,0.00015,31.45384]
[1779269847073,31.42,77459.87,0.0,0.57882,0.00015,31.44805]
[1779269852128,31.42,77460.03,0.0,0.57886,0.00015,31.44472]
[1779269852136,31.42,77460.03,0.0,0.57886,0.00015,31.44472]
[1779269852328,31.42,77460.12,0.0,0.57888,0.00015,31.44449]
[1779269856333,31.42,77471.05,0.0,0.58056,0.00015,31.42168]
[1779269858035,31.42,77471.05,0.0,0.58056,0.00015,31.42173]
[1779269858135,31.42,77471.05,0.0,0.58056,0.00015,31.42177]
[1779269863340,31.43,77472.31,0.0,0.58074,0.00015,31.4193]
[1779269868345,31.43,77472.12,0.0,0.58069,0.00015,31.41992]
[1779269873350,31.44,77472.3,0.0,0.58071,0.00015,31.41976]
[1779269878355,31.45,77475.66,0.0,0.58122,0.00015,31.41277]
[1779269883360,31.45,77475.44,0.0,0.58117,0.00015,31.41344]
[1779269888365,31.46,77472.31,0.0,0.58068,0.00015,31.42031]
[1779269893370,31.46,77471.83,0.0,0.58059,0.00015,31.42155]
[1779269898375,31.47,77471.82,0.0,0.58057,0.00015,31.42178]
[1779269903702,31.47,77474.95,0.0,0.58105,0.00015,31.41526]
[1779269903978,31.47,77474.95,0.0,0.58105,0.00015,31.4153]
[1779269909398,31.48,77474.82,0.0,0.58101,0.00015,31.4158]
[1779269914403,31.49,77474.83,0.0,0.58101,0.00015,31.41308]
[1779269919408,31.49,77475.86,0.0,0.58116,0.00015,31.41106]
[1779269924414,31.5,77475.03,0.0,0.58102,0.00015,31.41302]
[1779269929418,31.5,77475.44,0.0,0.58107,0.00015,31.41231]
[1779269929854,31.5,77475.44,0.0,0.58107,0.00015,31.41231]
[1779269930419,31.5,77475.25,0.0,0.58104,0.00015,31.41275]
[1779269935424,31.51,77476.08,0.0,0.58116,0.00015,31.41117]
[1779269939742,31.51,77475.09,0.0,0.581,0.00015,31.41341]
[1779269945434,31.52,77479.64,0.0,0.58169,0.00015,31.40385]
[1779269950439,31.52,77478.88,0.0,0.58156,0.00015,31.40564]
[1779269953071,31.52,77478.91,0.0,0.58156,0.00015,31.4056]
[1779269953137,31.52,77478.91,0.0,0.58156,0.00015,31.40566]
[1779269955444,31.52,77473.3,0.0,0.58069,0.00015,31.41769]
[1779269961450,31.53,77472.67,0.0,0.58058,0.00015,31.41923]
[1779269966455,31.54,77472.58,0.0,0.58056,0.00015,31.4196]
[1779269971460,31.54,77468.16,0.0,0.57987,0.00015,31.42621]
[1779269976190,31.55,77470.42,0.0,0.58021,0.00015,31.42162]
[1779269976268,31.55,77470.42,0.0,0.58021,0.00015,31.42166]
[1779269978196,31.55,77470.12,0.0,0.58016,0.00015,31.42233]
[1779269978282,31.55,77470.12,0.0,0.58016,0.00015,31.42236]
[1779269983472,31.55,77470.47,0.0,0.5802,0.00015,31.42182]
[1779269988477,31.56,77471.2,0.0,0.5803,0.00015,31.42046]
[1779269988481,31.56,77471.2,0.0,0.5803,0.00015,31.42046]
[1779269989478,31.56,77471.21,0.0,0.5803,0.00015,31.42047]
[1779269990483,31.56,77471.3,0.0,0.58031,0.00015,31.42032]
[1779269991480,31.56,77471.21,0.0,0.58029,0.00015,31.42055]
[1779269997486,31.57,77471.86,0.0,0.58038,0.00015,31.41938]
[1779270002491,31.57,77474.3,0.0,0.58075,0.00015,31.41438]
[1779270007958,31.58,77475.71,0.0,0.58096,0.00015,31.41154]
[1779270008497,31.58,77475.72,0.0,0.58096,0.00015,31.41155]
[1779270010499,31.58,77481.09,0.0,0.58178,0.00015,31.40012]
[1779270011407,31.58,77481.09,0.0,0.58178,0.00015,31.40012]
[1779270011483,31.58,77481.09,0.0,0.58178,0.00015,31.40014]
[1779270017506,31.58,77488.38,0.0,0.58289,0.00015,31.38448]
[1779270023495,31.59,77486.32,0.0,0.58257,0.00015,31.38905]
[1779270028519,31.59,77485.94,0.0,0.58251,0.00015,31.38996]
[1779270030517,31.59,77486.03,0.0,0.58252,0.00015,31.38977]
[1779270030523,31.59,77486.03,0.0,0.58252,0.00015,31.38978]
[1779270033562,31.59,77486.04,0.0,0.58252,0.00015,31.38694]
[1779270034527,31.59,77486.04,0.0,0.58252,0.00015,31.38695]
[1779270035631,31.59,77486.04,0.0,0.58252,0.00015,31.38697]
[1779270037943,31.59,77486.42,0.0,0.58258,0.00015,31.38617]
[1779270038531,31.59,77487.52,0.0,0.58275,0.00015,31.38379]
[1779270043536,31.59,77487.59,0.0,0.58275,0.00015,31.38371]
[1779270048458,31.6,77486.51,0.0,0.58259,0.00015,31.38611]
[1779270048541,31.6,77487.0,0.0,0.58266,0.00015,31.38507]
[1779270048667,31.6,77487.0,0.0,0.58266,0.00015,31.38507]
[1779270049676,31.6,77487.0,0.0,0.58266,0.00015,31.38508]
[1779270055527,31.6,77487.41,0.0,0.58272,0.00015,31.38427]
[1779270061554,31.6,77486.58,0.0,0.58258,0.00015,31.38614]
[1779270066560,31.6,77485.42,0.0,0.5824,0.00015,31.38874]
[1779270071565,31.61,77485.03,0.0,0.58234,0.00015,31.38967]
[1779270076570,31.61,77486.49,0.0,0.58256,0.00015,31.38659]
[1779270082576,31.61,77487.18,0.0,0.58266,0.00015,31.38517]
[1779270087581,31.61,77490.36,0.0,0.58314,0.00015,31.37828]
[1779270089672,31.61,77490.92,0.0,0.58323,0.00015,31.37709]
[1779270090584,31.61,77491.52,0.0,0.58332,0.00015,31.37578]
[1779270095589,31.61,77495.12,0.0,0.58388,0.00015,31.365]
[1779270100594,31.61,77495.47,0.0,0.58393,0.00015,31.36423]
[1779270105598,31.61,77493.65,0.0,0.58365,0.00015,31.36827]
[1779270111604,31.61,77492.0,0.0,0.58339,0.00015,31.37194]
[1779270116609,31.61,77486.55,0.0,0.58256,0.00015,31.38384]
[1779270117610,31.61,77480.74,0.0,0.58166,0.00015,31.39633]
[1779270122615,31.61,77478.36,0.0,0.58131,0.00015,31.40124]
[1779270127620,31.6,77478.76,0.0,0.58138,0.00015,31.40023]
[1779270132625,31.6,77479.55,0.0,0.58151,0.00015,31.39842]
[1779270137630,31.6,77482.44,0.0,0.58196,0.00015,31.39214]
[1779270143636,31.59,77482.49,0.0,0.58198,0.00015,31.39185]
[1779270148641,31.59,77481.14,0.0,0.58178,0.00015,31.39461]
[1779270153645,31.59,77480.71,0.0,0.58173,0.00015,31.39252]
[1779270158650,31.58,77480.05,0.0,0.58163,0.00015,31.39379]
[1779270163655,31.58,77480.16,0.0,0.58166,0.00015,31.39342]
[1779270168660,31.57,77480.17,0.0,0.58167,0.00015,31.39324]
[1779270174573,31.57,77480.45,0.0,0.58172,0.00015,31.39246]
[1779270179608,31.57,77475.9,0.0,0.58103,0.00015,31.40209]
[1779270180673,31.57,77464.11,0.0,0.57921,0.00015,31.42682]
[1779270184408,31.56,77463.12,0.0,0.57906,0.00015,31.42887]
[1779270184605,31.56,77463.12,0.0,0.57906,0.00015,31.42887]
[1779270184642,31.56,77463.12,0.0,0.57906,0.00015,31.42887]
[1779270186425,31.57,77464.26,0.0,0.57924,0.00015,31.42651]
[1779270186657,31.57,77464.26,0.0,0.57923,0.00015,31.42653]
[1779270191684,31.57,77468.48,0.0,0.57988,0.00015,31.4179]
[1779270197690,31.58,77471.91,0.0,0.58039,0.00015,31.4109]
[1779270202695,31.57,77474.44,0.0,0.58079,0.00015,31.4055]
[1779270208701,31.57,77476.42,0.0,0.58109,0.00015,31.40127]
[1779270213705,31.57,77477.84,0.0,0.58132,0.00015,31.39534]
[1779270217709,31.57,77484.0,0.0,0.58227,0.00015,31.38208]
[1779270222714,31.57,77479.43,0.0,0.58157,0.00015,31.3918]
[1779270227719,31.56,77478.97,0.0,0.58151,0.00015,31.39264]
[1779270230722,31.56,77471.66,0.0,0.58039,0.00015,31.40807]
[1779270235727,31.56,77472.99,0.0,0.5806,0.00015,31.40514]
[1779270240733,31.56,77473.07,0.0,0.58061,0.00015,31.4051]
[1779270245738,31.57,77473.9,0.0,0.58072,0.00015,31.40353]
[1779270251744,31.57,77474.57,0.0,0.58081,0.00015,31.40232]
[1779270256751,31.58,77475.7,0.0,0.58098,0.00015,31.4001]
[1779270262757,31.58,77475.82,0.0,0.58098,0.00015,31.40006]
[1779270267762,31.59,77476.41,0.0,0.58106,0.00015,31.39899]
[1779270272767,31.59,77476.62,0.0,0.58109,0.00015,31.39586]
[1779270277772,31.6,77477.14,0.0,0.58116,0.00015,31.39493]
[1779270282777,31.61,77477.44,0.0,0.58119,0.00015,31.39448]
[1779270287784,31.61,77475.92,0.0,0.58095,0.00015,31.39787]
[1779270292789,31.62,77476.75,0.0,0.58106,0.00015,31.3963]
[1779270297794,31.62,77478.61,0.0,0.58135,0.00015,31.39239]
[1779270302799,31.62,77476.53,0.0,0.58103,0.00015,31.39678]
[1779270307804,31.61,77473.97,0.0,0.58064,0.00015,31.40215]
[1779270312809,31.61,77472.15,0.0,0.58036,0.00015,31.40592]
[1779270317814,31.61,77470.49,0.0,0.58011,0.00015,31.40936]
[1779270322819,31.61,77467.59,0.0,0.57967,0.00015,31.41534]
[1779270325945,31.61,77466.48,0.0,0.5795,0.00015,31.41762]
[1779270326032,31.61,77466.48,0.0,0.5795,0.00015,31.41762]
[1779270326823,31.61,77465.18,0.0,0.5793,0.00015,31.42027]
[1779270329135,31.61,77465.17,0.0,0.5793,0.00015,31.42033]
[1779270329826,31.61,77465.16,0.0,0.57929,0.00015,31.42039]
[1779270330827,31.61,77452.94,0.0,0.57741,0.00015,31.44533]
[1779270332103,31.61,77450.18,0.0,0.57699,0.00015,31.448]
[1779270332153,31.61,77450.18,0.0,0.57699,0.00015,31.448]
[1779270332829,31.61,77450.0,0.0,0.57696,0.00015,31.44837]
[1779270333144,31.61,77450.0,0.0,0.57696,0.00015,31.44837]
[1779270333849,31.61,77448.93,0.0,0.5768,0.00015,31.45053]
[1779270334831,31.61,77448.93,0.0,0.5768,0.00015,31.45053]
[1779270335112,31.61,77448.93,0.0,0.5768,0.00015,31.45053]
[1779270335702,31.61,77448.93,0.0,0.5768,0.00015,31.45054]
[1779270336137,31.61,77448.93,0.0,0.5768,0.00015,31.45054]
[1779270342839,31.61,77443.1,0.0,0.5759,0.00015,31.4621]
[1779270348791,31.61,77441.81,0.0,0.5757,0.00015,31.46465]
[1779270353851,31.61,77439.52,0.0,0.57534,0.00015,31.46917]
[1779270359858,31.61,77437.23,0.0,0.57499,0.00015,31.47361]
[1779270364863,31.61,77444.36,0.0,0.57609,0.00015,31.45969]
[1779270369868,31.61,77442.16,0.0,0.57574,0.00015,31.46404]
[1779270374873,31.62,77444.02,0.0,0.57603,0.00015,31.46041]
[1779270379878,31.62,77447.85,0.0,0.57662,0.00015,31.45287]
[1779270384883,31.62,77451.27,0.0,0.57714,0.00015,31.44608]
[1779270387499,31.62,77449.04,0.0,0.5768,0.00015,31.45056]
[1779270387510,31.62,77449.04,0.0,0.5768,0.00015,31.45056]
[1779270387713,31.62,77449.04,0.0,0.5768,0.00015,31.45056]
[1779270387808,31.62,77449.04,0.0,0.5768,0.00015,31.45057]
[1779270390776,31.62,77448.33,0.0,0.57669,0.00015,31.452]
[1779270390825,31.62,77448.33,0.0,0.57669,0.00015,31.45201]
[1779270390942,31.62,77448.33,0.0,0.57669,0.00015,31.45201]
[1779270391623,31.62,77448.33,0.0,0.57669,0.00015,31.45201]
[1779270391824,31.62,77448.33,0.0,0.57669,0.00015,31.45201]
[1779270391825,31.62,77448.33,0.0,0.57669,0.00015,31.44915]
[1779270393633,31.62,77446.08,0.0,0.57634,0.00015,31.45363]
[1779270393744,31.62,77446.08,0.0,0.57634,0.00015,31.45363]
[1779270393841,31.62,77446.08,0.0,0.57634,0.00015,31.45363]
[1779270398897,31.62,77442.67,0.0,0.57582,0.00015,31.46038]
[1779270403902,31.62,77439.85,0.0,0.57538,0.00015,31.4659]
[1779270404980,31.62,77439.85,0.0,0.57538,0.00015,31.4659]
[1779270405163,31.62,77439.85,0.0,0.57538,0.00015,31.4659]
[1779270405237,31.62,77439.85,0.0,0.57538,0.00015,31.4659]
[1779270406982,31.62,77439.85,0.0,0.57538,0.00015,31.4659]
[1779270407037,31.62,77439.85,0.0,0.57538,0.00015,31.4659]
[1779270407906,31.62,77439.02,0.0,0.57525,0.00015,31.46751]
[1779270412911,31.62,77437.52,0.0,0.57502,0.00015,31.47044]
[1779270417916,31.62,77435.59,0.0,0.57472,0.00015,31.47416]
[1779270422921,31.62,77436.21,0.0,0.57482,0.00015,31.47295]
[1779270427926,31.62,77435.13,0.0,0.57465,0.00015,31.47503]
[1779270432931,31.62,77438.38,0.0,0.57515,0.00015,31.46875]
[1779270434933,31.62,77444.83,0.0,0.57615,0.00015,31.45609]
[1779270438937,31.62,77450.36,0.0,0.577,0.00015,31.4451]
[1779270443941,31.62,77454.84,0.0,0.57769,0.00015,31.43614]
[1779270448946,31.62,77461.96,0.0,0.57878,0.00015,31.42174]
[1779270449947,31.62,77467.86,0.0,0.57969,0.00015,31.4095]
[1779270453583,31.62,77470.58,0.0,0.58012,0.00015,31.40084]
[1779270453638,31.62,77470.58,0.0,0.58012,0.00015,31.40084]
[1779270453727,31.62,77470.58,0.0,0.58013,0.00015,31.4008]
[1779270456702,31.62,77471.65,0.0,0.5803,0.00015,31.39848]
[1779270456750,31.62,77471.65,0.0,0.5803,0.00015,31.39848]
[1779270456785,31.62,77471.65,0.0,0.5803,0.00015,31.39844]
[1779270462960,31.61,77474.1,0.0,0.58069,0.00015,31.39308]
[1779270464876,31.61,77476.63,0.0,0.58108,0.00015,31.38767]
[1779270465963,31.61,77464.46,0.0,0.57921,0.00015,31.41312]
[1779270466964,31.61,77456.57,0.0,0.57799,0.00015,31.42929]
[1779270467697,31.61,77456.57,0.0,0.57799,0.00015,31.42929]
[1779270472970,31.61,77459.82,0.0,0.57849,0.00015,31.42281]
[1779270474521,31.61,77460.38,0.0,0.57857,0.00015,31.42169]
[1779270474611,31.61,77460.38,0.0,0.57857,0.00015,31.42169]
[1779270474972,31.61,77460.39,0.0,0.57857,0.00015,31.42168]
[1779270479643,31.62,77458.99,0.0,0.57835,0.00015,31.42465]
[1779270479945,31.62,77458.99,0.0,0.57835,0.00015,31.42468]
[1779270480978,31.62,77450.13,0.0,0.57698,0.00015,31.44259]
[1779270485983,31.62,77451.38,0.0,0.57716,0.00015,31.44023]
[1779270490988,31.63,77447.59,0.0,0.57657,0.00015,31.4479]
[1779270495993,31.63,77443.29,0.0,0.5759,0.00015,31.45649]
[1779270498724,31.63,77442.45,0.0,0.57577,0.00015,31.45818]
[1779270498745,31.63,77442.45,0.0,0.57577,0.00015,31.45818]
[1779270498996,31.63,77441.6,0.0,0.57564,0.00015,31.45985]
[1779270502007,31.63,77440.3,0.0,0.57544,0.00015,31.46244]
[1779270502126,31.63,77440.3,0.0,0.57544,0.00015,31.46244]
[1779270503000,31.63,77439.81,0.0,0.57536,0.00015,31.46341]
[1779270508709,31.63,77438.26,0.0,0.57512,0.00015,31.46649]
[1779270514011,31.64,77436.35,0.0,0.57482,0.00015,31.46737]
[1779270518305,31.64,77436.34,0.0,0.57482,0.00015,31.46744]
[1779270518371,31.64,77436.34,0.0,0.57482,0.00015,31.46744]
[1779270518980,31.64,77436.34,0.0,0.57482,0.00015,31.46745]
[1779270522333,31.64,77435.01,0.0,0.57461,0.00015,31.47004]
[1779270522410,31.64,77435.01,0.0,0.57461,0.00015,31.47004]
[1779270522426,31.64,77435.01,0.0,0.57461,0.00015,31.47004]
[1779270522620,31.64,77435.01,0.0,0.57461,0.00015,31.47004]
[1779270524332,31.64,77435.01,0.0,0.57461,0.00015,31.47007]
[1779270524381,31.64,77435.01,0.0,0.57461,0.00015,31.47007]
[1779270525025,31.64,77434.5,0.0,0.57453,0.00015,31.47106]
[1779270531031,31.64,77433.54,0.0,0.57438,0.00015,31.47295]
[1779270536036,31.64,77432.34,0.0,0.57419,0.00015,31.47528]
[1779270541041,31.64,77432.28,0.0,0.57418,0.00015,31.47543]
[1779270546046,31.65,77431.58,0.0,0.57407,0.00015,31.4768]
[1779270550264,31.65,77429.43,0.0,0.57374,0.00015,31.48091]
[1779270550477,31.65,77429.43,0.0,0.57374,0.00015,31.48091]
[1779270551051,31.65,77429.57,0.0,0.57376,0.00015,31.48065]
[1779270553552,31.65,77429.57,0.0,0.57376,0.00015,31.48065]
[1779270553748,31.65,77429.57,0.0,0.57376,0.00015,31.48065]
[1779270553774,31.65,77429.57,0.0,0.57376,0.00015,31.48067]
[1779270559489,31.65,77429.55,0.0,0.57375,0.00015,31.48072]
[1779270560083,31.65,77429.36,0.0,0.57372,0.00015,31.48109]
[1779270560222,31.65,77429.36,0.0,0.57372,0.00015,31.48109]
[1779270561061,31.65,77429.11,0.0,0.57368,0.00015,31.48156]
[1779270561514,31.65,77429.11,0.0,0.57368,0.00015,31.48156]
[1779270561685,31.65,77429.11,0.0,0.57368,0.00015,31.48156]
[1779270561786,31.65,77429.11,0.0,0.57368,0.00015,31.48156]
[1779270565041,31.65,77425.39,0.0,0.57311,0.00015,31.48858]
[1779270565065,31.65,77425.55,0.0,0.57313,0.00015,31.48828]
[1779270565109,31.65,77425.55,0.0,0.57313,0.00015,31.48828]
[1779270566066,31.65,77424.95,0.0,0.57304,0.00015,31.4894]
[1779270568512,31.65,77425.88,0.0,0.57318,0.00015,31.48767]
[1779270568620,31.65,77425.88,0.0,0.57318,0.00015,31.48767]
[1779270568721,31.65,77425.88,0.0,0.57318,0.00015,31.48767]
[1779270573425,31.65,77424.39,0.0,0.57296,0.00015,31.4876]
[1779270576624,31.65,77423.97,0.0,0.57289,0.00015,31.4884]
[1779270577077,31.65,77423.94,0.0,0.57289,0.00015,31.48845]
[1779270582082,31.65,77426.37,0.0,0.57326,0.00015,31.48389]
[1779270587087,31.65,77426.21,0.0,0.57324,0.00015,31.48421]
[1779270590089,31.65,77432.88,0.0,0.57427,0.00015,31.47157]
[1779270590953,31.65,77432.88,0.0,0.57427,0.00015,31.47157]
[1779270591052,31.65,77432.88,0.0,0.57427,0.00015,31.47157]
[1779270591122,31.65,77432.88,0.0,0.57427,0.00015,31.47157]
[1779270592091,31.65,77432.72,0.0,0.57424,0.00015,31.47188]
[1779270592630,31.65,77432.72,0.0,0.57424,0.00015,31.47188]
[1779270592706,31.65,77432.72,0.0,0.57424,0.00015,31.47189]
[1779270594635,31.65,77431.87,0.0,0.57411,0.00015,31.47351]
[1779270594819,31.65,77431.87,0.0,0.57411,0.00015,31.47351]
[1779270594836,31.65,77431.87,0.0,0.57411,0.00015,31.47352]
[1779270598722,31.65,77431.56,0.0,0.57406,0.00015,31.47413]
[1779270598939,31.65,77431.56,0.0,0.57406,0.00015,31.47413]
[1779270599039,31.65,77431.56,0.0,0.57406,0.00015,31.47413]
[1779270604103,31.65,77431.06,0.0,0.57398,0.00015,31.47512]
[1779270605026,31.65,77431.06,0.0,0.57398,0.00015,31.47512]
[1779270605082,31.65,77431.06,0.0,0.57398,0.00015,31.47512]
[1779270605104,31.65,77430.65,0.0,0.57392,0.00015,31.47591]
[1779270610109,31.65,77429.85,0.0,0.57379,0.00015,31.47745]
[1779270616115,31.65,77429.61,0.0,0.57375,0.00015,31.47793]
[1779270620435,31.65,77429.05,0.0,0.57367,0.00015,31.47901]
[1779270623490,31.65,77423.86,0.0,0.57286,0.00015,31.48878]
[1779270623758,31.65,77423.86,0.0,0.57286,0.00015,31.48878]
[1779270625957,31.65,77424.77,0.0,0.57301,0.00015,31.48708]
[1779270629130,31.66,77418.82,0.0,0.57209,0.00015,31.49815]
[1779270634135,31.66,77417.86,0.0,0.57194,0.00015,31.4971]
[1779270639005,31.66,77414.22,0.0,0.57137,0.00015,31.50381]
[1779270644146,31.66,77412.36,0.0,0.57108,0.00015,31.50727]
[1779270645147,31.66,77406.51,0.0,0.57018,0.00015,31.51783]
[1779270650152,31.67,77403.11,0.0,0.56964,0.00015,31.52397]
[1779270655157,31.67,77403.75,0.0,0.56974,0.00015,31.52293]
[1779270661201,31.68,77404.47,0.0,0.56984,0.00015,31.52178]
[1779270666206,31.68,77406.29,0.0,0.57011,0.00015,31.51864]
[1779270669415,31.68,77411.1,0.0,0.57085,0.00015,31.51004]
[1779270675215,31.68,77407.63,0.0,0.57031,0.00015,31.51637]
[1779270681221,31.69,77406.16,0.0,0.57008,0.00015,31.5191]
[1779270687227,31.69,77409.08,0.0,0.57052,0.00015,31.51397]
[1779270691183,31.69,77416.71,0.0,0.5717,0.00015,31.49731]
[1779270696215,31.69,77418.33,0.0,0.57195,0.00015,31.49437]
[1779270700240,31.7,77424.21,0.0,0.57285,0.00015,31.48351]
[1779270705245,31.7,77425.18,0.0,0.573,0.00015,31.48169]
[1779270710250,31.7,77427.99,0.0,0.57344,0.00015,31.47641]
[1779270715255,31.7,77430.7,0.0,0.57385,0.00015,31.4713]
[1779270717566,31.7,77430.62,0.0,0.57384,0.00015,31.47145]
[1779270721261,31.7,77438.59,0.0,0.57507,0.00015,31.4562]
[1779270726266,31.69,77441.25,0.0,0.57548,0.00015,31.451]
[1779270729098,31.69,77441.36,0.0,0.5755,0.00015,31.45077]
[1779270734274,31.69,77448.93,0.0,0.57667,0.00015,31.43588]
[1779270740280,31.69,77448.96,0.0,0.57668,0.00015,31.43574]
[1779270745285,31.69,77446.57,0.0,0.57631,0.00015,31.44047]
[1779270750290,31.69,77444.71,0.0,0.57602,0.00015,31.44413]
[1779270753788,31.69,77443.86,0.0,0.5759,0.00015,31.44291]
[1779270753873,31.69,77443.86,0.0,0.5759,0.00015,31.44291]
[1779270754294,31.69,77444.54,0.0,0.576,0.00015,31.44157]
[1779270756797,31.69,77444.97,0.0,0.57607,0.00015,31.44071]
[1779270757297,31.69,77445.38,0.0,0.57613,0.00015,31.4399]
[1779270760300,31.69,77452.79,0.0,0.57727,0.00015,31.42521]
[1779270765305,31.69,77450.97,0.0,0.57699,0.00015,31.42886]
[1779270770310,31.69,77445.39,0.0,0.57613,0.00015,31.4399]
[1779270770908,31.69,77445.39,0.0,0.57613,0.00015,31.4399]
[1779270772312,31.69,77438.43,0.0,0.57506,0.00015,31.45351]
[1779270777317,31.69,77438.29,0.0,0.57503,0.00015,31.45382]
[1779270782322,31.69,77438.94,0.0,0.57513,0.00015,31.45262]
[1779270787327,31.7,77438.56,0.0,0.57507,0.00015,31.45341]
[1779270792332,31.7,77437.43,0.0,0.57489,0.00015,31.45563]
[1779270797337,31.7,77441.75,0.0,0.57555,0.00015,31.44731]
[1779270802342,31.7,77441.58,0.0,0.57552,0.00015,31.4477]
[1779270807347,31.7,77439.87,0.0,0.57526,0.00015,31.45108]
[1779270812352,31.71,77434.46,0.0,0.57443,0.00015,31.45869]
[1779270817357,31.71,77433.61,0.0,0.57429,0.00015,31.46033]
[1779270822362,31.71,77432.38,0.0,0.5741,0.00015,31.46272]
[1779270827367,31.71,77431.73,0.0,0.574,0.00015,31.46395]
[1779270832372,31.71,77431.43,0.0,0.57395,0.00015,31.46455]
[1779270837377,31.71,77429.36,0.0,0.57363,0.00015,31.46848]
[1779270842382,31.71,77424.86,0.0,0.57294,0.00015,31.47693]
[1779270847387,31.71,77425.31,0.0,0.57301,0.00015,31.4761]
[1779270853320,31.71,77425.54,0.0,0.57304,0.00015,31.47567]
[1779270858356,31.71,77428.18,0.0,0.57345,0.00015,31.47072]
[1779270863389,31.71,77428.21,0.0,0.57346,0.00015,31.47061]
[1779270868408,31.7,77424.78,0.0,0.57293,0.00015,31.47698]
[1779270873413,31.7,77421.35,0.0,0.57241,0.00015,31.48049]
[1779270874832,31.71,77420.89,0.0,0.57234,0.00015,31.48135]
[1779270874882,31.71,77420.89,0.0,0.57234,0.00015,31.48135]
[1779270875279,31.71,77420.89,0.0,0.57234,0.00015,31.48135]
[1779270876830,31.71,77421.39,0.0,0.57242,0.00015,31.48042]
[1779270877417,31.71,77421.72,0.0,0.57247,0.00015,31.47982]
[1779270878999,31.71,77421.99,0.0,0.57251,0.00015,31.47933]
[1779270879062,31.71,77421.99,0.0,0.57251,0.00015,31.47933]
[1779270884069,31.71,77425.92,0.0,0.57311,0.00015,31.472]
[1779270884179,31.71,77425.92,0.0,0.57311,0.00015,31.472]
[1779270884272,31.71,77425.92,0.0,0.57311,0.00015,31.472]
[1779270887079,31.71,77425.88,0.0,0.57311,0.00015,31.47208]
[1779270887160,31.71,77425.88,0.0,0.57311,0.00015,31.47208]
[1779270889093,31.71,77426.31,0.0,0.57317,0.00015,31.47127]
[1779270891086,31.71,77426.03,0.0,0.57313,0.00015,31.4718]
[1779270896436,31.71,77426.52,0.0,0.57321,0.00015,31.47086]
[1779270901663,31.71,77426.29,0.0,0.57317,0.00015,31.4713]
[1779270903407,31.71,77426.29,0.0,0.57317,0.00015,31.4713]
[1779270904448,31.7,77436.82,0.0,0.5748,0.00015,31.45124]
[1779270905449,31.7,77446.18,0.0,0.57624,0.00015,31.433]
[1779270905684,31.7,77446.18,0.0,0.57624,0.00015,31.433]
[1779270908713,31.7,77447.98,0.0,0.57652,0.00015,31.42939]
[1779270908773,31.7,77447.98,0.0,0.57652,0.00015,31.42939]
[1779270909453,31.7,77445.87,0.0,0.5762,0.00015,31.43354]
[1779270911296,31.7,77444.0,0.0,0.57591,0.00015,31.43719]
[1779270911389,31.7,77444.0,0.0,0.57591,0.00015,31.43717]
[1779270916460,31.7,77440.62,0.0,0.5754,0.00015,31.44365]
[1779270921465,31.69,77438.78,0.0,0.57512,0.00015,31.44709]
[1779270926470,31.69,77436.84,0.0,0.57483,0.00015,31.45071]
[1779270929233,31.68,77436.24,0.0,0.57475,0.00015,31.4518]
[1779270929362,31.68,77436.24,0.0,0.57475,0.00015,31.4518]
[1779270929436,31.68,77436.24,0.0,0.57475,0.00015,31.45178]
[1779270931249,31.68,77435.66,0.0,0.57466,0.00015,31.45287]
[1779270931324,31.68,77435.66,0.0,0.57467,0.00015,31.44997]
[1779270933235,31.68,77435.66,0.0,0.57467,0.00015,31.44997]
[1779270933322,31.68,77435.66,0.0,0.57467,0.00015,31.44992]
[1779270938482,31.68,77433.48,0.0,0.57434,0.00015,31.45396]
[1779270943487,31.67,77433.19,0.0,0.57431,0.00015,31.45438]
[1779270948492,31.67,77432.99,0.0,0.57429,0.00015,31.45462]
[1779270954498,31.66,77432.8,0.0,0.57427,0.00015,31.45482]
[1779270959503,31.65,77432.06,0.0,0.57416,0.00015,31.45609]
[1779270962160,31.65,77431.5,0.0,0.57408,0.00015,31.45711]
[1779270962181,31.65,77431.5,0.0,0.57408,0.00015,31.45711]
[1779270962183,31.65,77431.5,0.0,0.57408,0.00015,31.45708]
[1779270964572,31.65,77427.1,0.0,0.57341,0.00015,31.46536]
[1779270965509,31.65,77419.97,0.0,0.57231,0.00015,31.47865]
[1779270967585,31.65,77420.18,0.0,0.57235,0.00015,31.47819]
[1779270967794,31.65,77420.18,0.0,0.57235,0.00015,31.47819]
[1779270968512,31.64,77420.37,0.0,0.57238,0.00015,31.47781]
[1779270969317,31.64,77420.37,0.0,0.57238,0.00015,31.47781]
[1779270969401,31.64,77420.37,0.0,0.57238,0.00015,31.47777]
[1779270971318,31.64,77419.74,0.0,0.57228,0.00015,31.4789]
[1779270971410,31.64,77419.74,0.0,0.57229,0.00015,31.47887]
[1779270976520,31.63,77420.67,0.0,0.57244,0.00015,31.47698]
[1779270981525,31.63,77420.89,0.0,0.57248,0.00015,31.47645]
[1779270981813,31.63,77420.89,0.0,0.57248,0.00015,31.47645]
[1779270986530,31.63,77415.12,0.0,0.57159,0.00015,31.48713]
[1779270991535,31.63,77419.07,0.0,0.5722,0.00015,31.47704]
[1779270996540,31.63,77418.58,0.0,0.57212,0.00015,31.478]
[1779271001545,31.64,77415.93,0.0,0.57171,0.00015,31.48294]
[1779271004548,31.64,77410.23,0.0,0.57083,0.00015,31.49334]
[1779271009553,31.64,77410.47,0.0,0.57087,0.00015,31.49287]
[1779271014558,31.64,77414.46,0.0,0.57149,0.00015,31.48557]
[1779271019749,31.63,77416.17,0.0,0.57175,0.00015,31.48241]
[1779271020487,31.63,77416.17,0.0,0.57175,0.00015,31.48241]
[1779271022610,31.63,77416.6,0.0,0.57182,0.00015,31.48161]
[1779271022631,31.63,77416.6,0.0,0.57182,0.00015,31.48161]
[1779271022727,31.63,77416.6,0.0,0.57182,0.00015,31.48161]
[1779271023508,31.63,77416.6,0.0,0.57182,0.00015,31.4816]
[1779271024785,31.63,77416.02,0.0,0.57173,0.00015,31.48267]
[1779271024822,31.63,77416.02,0.0,0.57173,0.00015,31.48267]
[1779271025522,31.63,77416.02,0.0,0.57173,0.00015,31.48267]
[1779271027756,31.63,77417.44,0.0,0.57195,0.00015,31.48006]
[1779271027808,31.63,77417.44,0.0,0.57195,0.00015,31.48006]
[1779271028572,31.63,77417.01,0.0,0.57188,0.00015,31.48084]
[1779271029767,31.63,77417.01,0.0,0.57188,0.00015,31.48084]
[1779271029933,31.63,77417.01,0.0,0.57188,0.00015,31.48084]
[1779271030556,31.63,77417.01,0.0,0.57188,0.00015,31.48084]
[1779271036580,31.63,77413.7,0.0,0.57137,0.00015,31.48687]
[1779271042586,31.63,77411.95,0.0,0.57111,0.00015,31.49002]
[1779271047591,31.63,77411.36,0.0,0.57102,0.00015,31.49107]
[1779271052596,31.63,77409.04,0.0,0.57067,0.00015,31.49236]
[1779271057601,31.63,77403.84,0.0,0.56986,0.00015,31.50163]
[1779271062606,31.62,77404.25,0.0,0.56993,0.00015,31.50083]
[1779271069613,31.62,77403.92,0.0,0.56989,0.00015,31.50135]
[1779271074618,31.62,77402.24,0.0,0.56963,0.00015,31.50428]
[1779271079623,31.62,77400.72,0.0,0.5694,0.00015,31.50689]
[1779271084628,31.61,77401.64,0.0,0.56955,0.00015,31.50521]
[1779271089633,31.61,77405.04,0.0,0.57008,0.00015,31.4991]
[1779271095639,31.61,77404.84,0.0,0.57005,0.00015,31.49939]
[1779271100644,31.61,77405.46,0.0,0.57015,0.00015,31.49824]
[1779271105649,31.6,77403.44,0.0,0.56984,0.00015,31.50179]
[1779271110654,31.6,77401.45,0.0,0.56954,0.00016,31.50527]
[1779271115659,31.6,77401.48,0.0,0.56955,0.00016,31.50229]
[1779271121666,31.6,77398.6,0.0,0.56911,0.00016,31.5073]
[1779271126671,31.59,77397.66,0.0,0.56897,0.00016,31.50888]
[1779271131675,31.59,77395.46,0.0,0.56863,0.00016,31.51265]
[1779271136680,31.59,77394.84,0.0,0.56854,0.00016,31.51366]
[1779271138636,31.59,77394.7,0.0,0.56852,0.00016,31.51389]
[1779271138715,31.59,77394.7,0.0,0.56852,0.00016,31.51387]
[1779271139685,31.59,77395.49,0.0,0.56864,0.00016,31.51253]
[1779271140517,31.59,77395.49,0.0,0.56864,0.00016,31.51253]
[1779271140598,31.59,77395.49,0.0,0.56864,0.00016,31.51253]
[1779271140665,31.59,77395.49,0.0,0.56864,0.00016,31.51255]
[1779271141687,31.59,77418.38,0.0,0.57219,0.00015,31.47137]
[1779271146692,31.59,77417.14,0.0,0.57199,0.00015,31.47373]
[1779271151697,31.59,77419.44,0.0,0.57234,0.00015,31.46955]
[1779271156702,31.6,77422.13,0.0,0.57276,0.00015,31.46458]
[1779271161707,31.6,77423.13,0.0,0.57291,0.00015,31.46274]
[1779271166712,31.6,77423.24,0.0,0.57292,0.00015,31.46259]
[1779271171717,31.6,77424.53,0.0,0.57312,0.00015,31.45734]
[1779271176722,31.6,77424.74,0.0,0.57316,0.00015,31.45697]
[1779271181727,31.6,77425.29,0.0,0.57324,0.00015,31.45597]
[1779271187664,31.6,77425.42,0.0,0.57326,0.00015,31.45575]
[1779271192738,31.6,77425.52,0.0,0.57327,0.00015,31.45559]
[1779271198740,31.61,77425.86,0.0,0.57332,0.00015,31.45499]
[1779271203749,31.61,77426.11,0.0,0.57336,0.00015,31.45454]
[1779271208754,31.61,77428.3,0.0,0.57369,0.00015,31.45044]
[1779271210117,31.61,77428.3,0.0,0.57369,0.00015,31.45044]
[1779271212758,31.61,77434.93,0.0,0.57472,0.00015,31.43775]
[1779271218764,31.61,77440.85,0.0,0.57564,0.00015,31.42616]
[1779271220551,31.6,77441.55,0.0,0.57575,0.00015,31.42478]
[1779271220765,31.6,77441.55,0.0,0.57575,0.00015,31.42478]
[1779271220652,31.6,77441.55,0.0,0.57575,0.00015,31.42477]
[1779271221767,31.6,77441.5,0.0,0.57574,0.00015,31.42486]
[1779271224585,31.6,77441.77,0.0,0.57578,0.00015,31.42433]
[1779271224770,31.6,77442.17,0.0,0.57584,0.00015,31.42353]
[1779271229775,31.6,77442.58,0.0,0.57591,0.00015,31.4227]
[1779271234780,31.6,77442.48,0.0,0.5759,0.00015,31.42]
[1779271239049,31.6,77442.49,0.0,0.5759,0.00015,31.41995]
[1779271239248,31.6,77442.49,0.0,0.5759,0.00015,31.41995]
[1779271239785,31.6,77442.49,0.0,0.57591,0.00015,31.41993]
[1779271242071,31.6,77442.96,0.0,0.57598,0.00015,31.41901]
[1779271242788,31.6,77443.03,0.0,0.57599,0.00015,31.41885]
[1779271247793,31.6,77445.01,0.0,0.5763,0.00015,31.41494]
[1779271252538,31.6,77445.7,0.0,0.5764,0.00015,31.41356]
[1779271253799,31.6,77461.54,0.0,0.57885,0.00015,31.38156]
[1779271257430,31.6,77462.28,0.0,0.57896,0.00015,31.38009]
[1779271260806,31.6,77469.54,0.0,0.58009,0.00015,31.36484]
[1779271265810,31.59,77470.27,0.0,0.58021,0.00015,31.36312]
[1779271269844,31.59,77469.24,0.0,0.58006,0.00015,31.36515]
[1779271270815,31.59,77469.31,0.0,0.58008,0.00015,31.36496]
[1779271272817,31.59,77476.59,0.0,0.58119,0.00015,31.34965]
[1779271273753,31.59,77476.59,0.0,0.58119,0.00015,31.34965]
[1779271278823,31.59,77477.85,0.0,0.58138,0.00015,31.34715]
[1779271283828,31.59,77478.66,0.0,0.5815,0.00015,31.34544]
[1779271288833,31.6,77478.91,0.0,0.58153,0.00015,31.34505]
[1779271293838,31.6,77478.74,0.0,0.5815,0.00015,31.34266]
[1779271299844,31.61,77479.3,0.0,0.58158,0.00015,31.34165]
[1779271304850,31.61,77480.98,0.0,0.58183,0.00015,31.33817]
[1779271306938,31.61,77481.67,0.0,0.58193,0.00015,31.33672]
[1779271307995,31.61,77481.77,0.0,0.58195,0.00015,31.33653]
[1779271313859,31.61,77487.94,0.0,0.58289,0.00015,31.32327]
[1779271314022,31.61,77487.94,0.0,0.58289,0.00015,31.32327]
[1779271314157,31.61,77487.94,0.0,0.58289,0.00015,31.32327]
[1779271314860,31.61,77489.04,0.0,0.58306,0.00015,31.32089]
[1779271316269,31.62,77489.06,0.0,0.58306,0.00015,31.32085]
[1779271316286,31.62,77489.06,0.0,0.58306,0.00015,31.32085]
[1779271316862,31.62,77488.77,0.0,0.58301,0.00015,31.32152]
[1779271321867,31.62,77489.59,0.0,0.58314,0.00015,31.31979]
[1779271326872,31.62,77485.98,0.0,0.58258,0.00015,31.32773]
[1779271331877,31.62,77489.77,0.0,0.58316,0.00015,31.31954]
[1779271336259,31.62,77492.96,0.0,0.58364,0.00015,31.31259]
[1779271336350,31.62,77492.96,0.0,0.58364,0.00015,31.31259]
[1779271338884,31.62,77499.11,0.0,0.58459,0.00015,31.29897]
[1779271339739,31.62,77499.11,0.0,0.58459,0.00015,31.29897]
[1779271339841,31.62,77499.11,0.0,0.58459,0.00015,31.29897]
[1779271344890,31.62,77505.6,0.0,0.58559,0.00015,31.28437]
[1779271349895,31.62,77504.74,0.0,0.58545,0.00015,31.28631]
[1779271355849,31.62,77504.6,0.0,0.58544,0.00015,31.28372]
[1779271360883,31.62,77508.52,0.0,0.58604,0.00015,31.27482]
[1779271364913,31.62,77514.49,0.0,0.58695,0.00015,31.26125]
[1779271365914,31.63,77522.3,0.0,0.58814,0.00015,31.24329]
[1779271370415,31.63,77525.16,0.0,0.58858,0.00015,31.23664]
[1779271377930,31.63,77520.41,0.0,0.58784,0.00015,31.24787]
[1779271382935,31.63,77518.57,0.0,0.58756,0.00015,31.25219]
[1779271387940,31.63,77521.06,0.0,0.58794,0.00015,31.24646]
[1779271392945,31.64,77520.7,0.0,0.58788,0.00015,31.24736]
[1779271397950,31.64,77524.01,0.0,0.58838,0.00015,31.23968]
[1779271402955,31.64,77523.94,0.0,0.58837,0.00015,31.23993]
[1779271406959,31.64,77517.61,0.0,0.58739,0.00015,31.25474]
[1779271407961,31.64,77509.68,0.0,0.58618,0.00015,31.27294]
[1779271408962,31.64,77500.22,0.0,0.58473,0.00015,31.29428]
[1779271411226,31.64,77501.27,0.0,0.58489,0.00015,31.2919]
[1779271413852,31.64,77496.29,0.0,0.58413,0.00015,31.30011]
[1779271414968,31.64,77488.37,0.0,0.58291,0.00015,31.31753]
[1779271418896,31.64,77488.07,0.0,0.58286,0.00015,31.31824]
[1779271423977,31.64,77487.6,0.0,0.58278,0.00015,31.31935]
[1779271428982,31.65,77485.7,0.0,0.58249,0.00015,31.32355]
[1779271431124,31.65,77484.84,0.0,0.58235,0.00015,31.32545]
[1779271431144,31.65,77484.84,0.0,0.58235,0.00015,31.32545]
[1779271431985,31.65,77484.93,0.0,0.58237,0.00015,31.32527]
[1779271435368,31.65,77485.2,0.0,0.58241,0.00015,31.32474]
[1779271435397,31.65,77485.2,0.0,0.58241,0.00015,31.32474]
[1779271435989,31.65,77485.23,0.0,0.58241,0.00015,31.3247]
[1779271441995,31.65,77487.23,0.0,0.58271,0.00015,31.32045]
[1779271447000,31.65,77487.61,0.0,0.58276,0.00015,31.31969]
[1779271449002,31.65,77492.91,0.0,0.58358,0.00015,31.30812]
[1779271454007,31.66,77490.55,0.0,0.58321,0.00015,31.31334]
[1779271459012,31.66,77490.14,0.0,0.58315,0.00015,31.31429]
[1779271465018,31.66,77489.47,0.0,0.58304,0.00015,31.31582]
[1779271470023,31.66,77489.76,0.0,0.58308,0.00015,31.31524]
[1779271475028,31.66,77489.97,0.0,0.58312,0.00015,31.31194]
[1779271480033,31.66,77491.19,0.0,0.5833,0.00015,31.30932]
[1779271485038,31.66,77488.41,0.0,0.58287,0.00015,31.31545]
[1779271490043,31.67,77486.77,0.0,0.58262,0.00015,31.31907]
[1779271495048,31.67,77486.55,0.0,0.58258,0.00015,31.31963]
[1779271501054,31.67,77486.95,0.0,0.58264,0.00015,31.31882]
[1779271505822,31.67,77488.03,0.0,0.5828,0.00015,31.31654]
[1779271505910,31.67,77488.03,0.0,0.5828,0.00015,31.31654]
[1779271505923,31.67,77488.03,0.0,0.5828,0.00015,31.31656]
[1779271507833,31.67,77488.1,0.0,0.58281,0.00015,31.31642]
[1779271507845,31.67,77488.1,0.0,0.58281,0.00015,31.31642]
[1779271507924,31.67,77488.1,0.0,0.58281,0.00015,31.31643]
[1779271512972,31.67,77489.06,0.0,0.58295,0.00015,31.31437]
[1779271516509,31.67,77492.3,0.0,0.58345,0.00015,31.30729]
[1779271523044,31.67,77491.96,0.0,0.58339,0.00015,31.30807]
[1779271528081,31.68,77494.49,0.0,0.58378,0.00015,31.30253]
[1779271534087,31.68,77494.82,0.0,0.58384,0.00015,31.29895]
[1779271538445,31.68,77496.01,0.0,0.58402,0.00015,31.29633]
[1779271541681,31.68,77495.99,0.0,0.58402,0.00015,31.29637]
[1779271547100,31.68,77493.52,0.0,0.58364,0.00015,31.30184]
[1779271552105,31.68,77491.67,0.0,0.58335,0.00015,31.30592]
[1779271554107,31.68,77485.29,0.0,0.58237,0.00015,31.31983]
[1779271559112,31.68,77485.16,0.0,0.58235,0.00015,31.32015]
[1779271561114,31.68,77479.21,0.0,0.58144,0.00015,31.33284]
[1779271566119,31.68,77488.02,0.0,0.58278,0.00015,31.31399]
[1779271567412,31.68,77493.05,0.0,0.58356,0.00015,31.30301]
[1779271568409,31.68,77497.7,0.0,0.58427,0.00015,31.29275]
[1779271569122,31.68,77498.32,0.0,0.58437,0.00015,31.29137]
[1779271571124,31.68,77504.61,0.0,0.58533,0.00015,31.27731]
[1779271574127,31.68,77515.54,0.0,0.58701,0.00015,31.25245]
[1779271578132,31.68,77527.8,0.0,0.58889,0.00015,31.22382]
[1779271581040,31.68,77531.22,0.0,0.58941,0.00015,31.21568]
[1779271581069,31.68,77531.22,0.0,0.58941,0.00015,31.21568]
[1779271586140,31.67,77527.75,0.0,0.58889,0.00015,31.22368]
[1779271591144,31.67,77525.42,0.0,0.58855,0.00015,31.22609]
[1779271593235,31.67,77525.65,0.0,0.58859,0.00015,31.22549]
[1779271593295,31.67,77525.65,0.0,0.58859,0.00015,31.22549]
[1779271593482,31.67,77525.65,0.0,0.58859,0.00015,31.22549]
[1779271594214,31.66,77525.97,0.0,0.58864,0.00015,31.2247]
[1779271595233,31.66,77525.94,0.0,0.58864,0.00015,31.22473]
[1779271596225,31.66,77525.09,0.0,0.58851,0.00015,31.22669]
[1779271597231,31.66,77525.07,0.0,0.58851,0.00015,31.22669]
[1779271597256,31.66,77525.07,0.0,0.58851,0.00015,31.22669]
[1779271597673,31.66,77525.07,0.0,0.58851,0.00015,31.22669]
[1779271597698,31.66,77525.07,0.0,0.58851,0.00015,31.22669]
[1779271597807,31.66,77525.07,0.0,0.58851,0.00015,31.22669]
[1779271598227,31.66,77524.67,0.0,0.58845,0.00015,31.22761]
[1779271599249,31.66,77524.73,0.0,0.58846,0.00015,31.22743]
[1779271599287,31.66,77524.73,0.0,0.58846,0.00015,31.22743]
[1779271600229,31.66,77524.33,0.0,0.58841,0.00015,31.22832]
[1779271605235,31.66,77523.31,0.0,0.58826,0.00015,31.23053]
[1779271610240,31.66,77523.19,0.0,0.58824,0.00015,31.23083]
[1779271615245,31.66,77522.53,0.0,0.58813,0.00015,31.23244]
[1779271620250,31.66,77528.64,0.0,0.58907,0.00015,31.21815]
[1779271625255,31.66,77527.14,0.0,0.58883,0.00015,31.22178]
[1779271630260,31.66,77525.71,0.0,0.58861,0.00015,31.22525]
[1779271635265,31.67,77523.45,0.0,0.58826,0.00015,31.23062]
[1779271640270,31.67,77524.84,0.0,0.58847,0.00015,31.22743]
[1779271645275,31.67,77523.12,0.0,0.5882,0.00015,31.23153]
[1779271649108,31.67,77520.44,0.0,0.58779,0.00015,31.2378]
[1779271649142,31.67,77520.44,0.0,0.58779,0.00015,31.2378]
[1779271650280,31.67,77503.2,0.0,0.58514,0.00015,31.27717]
[1779271654284,31.67,77512.28,0.0,0.58655,0.00015,31.25368]
[1779271659289,31.67,77514.12,0.0,0.58683,0.00015,31.24949]
[1779271664294,31.67,77517.59,0.0,0.58736,0.00015,31.24152]
[1779271669299,31.67,77518.39,0.0,0.58748,0.00015,31.23971]
[1779271675305,31.67,77518.73,0.0,0.58753,0.00015,31.23897]
[1779271680310,31.67,77519.53,0.0,0.58765,0.00015,31.23716]
[1779271685315,31.67,77520.05,0.0,0.58772,0.00015,31.23599]
[1779271690320,31.67,77520.49,0.0,0.58779,0.00015,31.23502]
[1779271690759,31.67,77520.49,0.0,0.58779,0.00015,31.23502]
[1779271690814,31.67,77520.49,0.0,0.58779,0.00015,31.23502]
[1779271690904,31.67,77520.49,0.0,0.58779,0.00015,31.23502]
[1779271691321,31.67,77522.07,0.0,0.58803,0.00015,31.23136]
[1779271692393,31.68,77522.1,0.0,0.58803,0.00015,31.23128]
[1779271692415,31.68,77522.1,0.0,0.58803,0.00015,31.23128]
[1779271693253,31.68,77522.1,0.0,0.58803,0.00015,31.23129]
[1779271694394,31.68,77522.2,0.0,0.58805,0.00015,31.23108]
[1779271695267,31.68,77522.2,0.0,0.58805,0.00015,31.23109]
[1779271700330,31.68,77523.13,0.0,0.58819,0.00015,31.22897]
[1779271705335,31.68,77524.94,0.0,0.58846,0.00015,31.22481]
[1779271710342,31.68,77524.56,0.0,0.5884,0.00015,31.22578]
[1779271715347,31.68,77524.24,0.0,0.58835,0.00015,31.22372]
[1779271720353,31.68,77523.44,0.0,0.58823,0.00015,31.22565]
[1779271725358,31.69,77524.21,0.0,0.58834,0.00015,31.22391]
[1779271730363,31.69,77527.62,0.0,0.58886,0.00015,31.21599]
[1779271735368,31.69,77523.29,0.0,0.58819,0.00015,31.22621]
[1779271740372,31.69,77523.85,0.0,0.58827,0.00015,31.22495]
[1779271745377,31.69,77523.68,0.0,0.58824,0.00015,31.2254]
[1779271750382,31.69,77524.24,0.0,0.58833,0.00015,31.22416]
[1779271755387,31.69,77523.78,0.0,0.58825,0.00015,31.2253]
[1779271758454,31.7,77526.15,0.0,0.58861,0.00015,31.21979]
[1779271758506,31.7,77526.15,0.0,0.58861,0.00015,31.21979]
[1779271758537,31.7,77526.15,0.0,0.58861,0.00015,31.21979]
[1779271758569,31.7,77526.15,0.0,0.58861,0.00015,31.21979]
[1779271758669,31.7,77526.15,0.0,0.58861,0.00015,31.21979]
[1779271759391,31.7,77526.24,0.0,0.58862,0.00015,31.21961]
[1779271760464,31.7,77526.44,0.0,0.58865,0.00015,31.21915]
[1779271760489,31.7,77526.44,0.0,0.58865,0.00015,31.21915]
[1779271761393,31.7,77524.91,0.0,0.58842,0.00015,31.22275]
[1779271762449,31.7,77522.15,0.0,0.588,0.00015,31.22919]
[1779271763395,31.7,77522.21,0.0,0.58801,0.00015,31.22906]
[1779271768400,31.7,77521.96,0.0,0.58797,0.00015,31.22969]
[1779271773405,31.7,77522.04,0.0,0.58798,0.00015,31.22667]
[1779271779411,31.7,77522.28,0.0,0.58801,0.00015,31.22617]
[1779271781401,31.7,77522.25,0.0,0.58801,0.00015,31.22626]
[1779271781439,31.7,77522.25,0.0,0.58801,0.00015,31.22626]
[1779271787419,31.7,77519.67,0.0,0.58761,0.00015,31.23229]
[1779271792424,31.7,77518.71,0.0,0.58746,0.00015,31.23454]
[1779271798430,31.7,77518.4,0.0,0.58741,0.00015,31.23529]
[1779271803436,31.7,77516.92,0.0,0.58719,0.00015,31.23873]
[1779271807440,31.7,77509.62,0.0,0.58607,0.00015,31.25541]
[1779271808359,31.7,77509.62,0.0,0.58607,0.00015,31.25541]
[1779271808387,31.7,77509.62,0.0,0.58607,0.00015,31.25541]
[1779271809179,31.7,77509.62,0.0,0.58607,0.00015,31.25541]
[1779271811444,31.7,77498.5,0.0,0.58436,0.00015,31.28034]
[1779271816449,31.7,77497.21,0.0,0.58417,0.00015,31.28319]
[1779271821454,31.7,77496.11,0.0,0.584,0.00015,31.2856]
[1779271826459,31.7,77495.35,0.0,0.58388,0.00015,31.28729]
[1779271829608,31.7,77494.31,0.0,0.58372,0.00015,31.28958]
[1779271834631,31.7,77494.33,0.0,0.58373,0.00015,31.28668]
[1779271839633,31.71,77492.53,0.0,0.58345,0.00015,31.29065]
[1779271844658,31.71,77492.19,0.0,0.5834,0.00015,31.29142]
[1779271849662,31.71,77491.51,0.0,0.58329,0.00015,31.29293]
[1779271854676,31.71,77491.5,0.0,0.58329,0.00015,31.293]
[1779271859692,31.71,77491.35,0.0,0.58326,0.00015,31.29336]
[1779271864719,31.71,77495.27,0.0,0.58386,0.00015,31.28477]
[1779271869733,31.71,77495.74,0.0,0.58394,0.00015,31.28374]
[1779271874742,31.71,77496.09,0.0,0.58399,0.00015,31.28298]
[1779271879755,31.71,77497.29,0.0,0.58417,0.00015,31.28033]
[1779271884760,31.71,77497.86,0.0,0.58426,0.00015,31.27905]
[1779271889764,31.71,77498.1,0.0,0.5843,0.00015,31.27851]
[1779271891939,31.71,77498.43,0.0,0.58436,0.00015,31.27489]
[1779271891952,31.71,77498.43,0.0,0.58436,0.00015,31.27489]
[1779271892007,31.71,77498.43,0.0,0.58436,0.00015,31.27489]
[1779271892072,31.71,77498.43,0.0,0.58436,0.00015,31.27488]
[1779271894964,31.71,77499.0,0.0,0.58445,0.00015,31.27359]
[1779271895065,31.71,77499.0,0.0,0.58445,0.00015,31.27358]
[1779271900533,31.71,77500.31,0.0,0.58465,0.00015,31.27064]
[1779271906539,31.71,77500.02,0.0,0.58461,0.00015,31.27124]
[1779271908541,31.71,77493.38,0.0,0.58359,0.00015,31.28592]
[1779271909336,31.71,77493.38,0.0,0.58359,0.00015,31.28592]
[1779271909776,31.71,77492.45,0.0,0.58345,0.00015,31.28796]
[1779271909781,31.71,77492.45,0.0,0.58345,0.00015,31.28796]
[1779271909807,31.71,77492.45,0.0,0.58345,0.00015,31.28796]
[1779271909950,31.71,77492.45,0.0,0.58345,0.00015,31.28796]
[1779271910543,31.71,77491.58,0.0,0.58331,0.00015,31.28986]
[1779271912029,31.71,77490.15,0.0,0.58309,0.00015,31.29299]
[1779271912063,31.71,77490.15,0.0,0.58309,0.00015,31.29299]
[1779271912088,31.71,77490.15,0.0,0.58309,0.00015,31.29299]
[1779271912114,31.71,77490.15,0.0,0.58309,0.00015,31.293]
[1779271914135,31.71,77492.11,0.0,0.58339,0.00015,31.28874]
[1779271914165,31.71,77492.11,0.0,0.58339,0.00015,31.28874]
[1779271914378,31.71,77492.11,0.0,0.58339,0.00015,31.28874]
[1779271914446,31.71,77492.11,0.0,0.58339,0.00015,31.28874]
[1779271919497,31.71,77490.93,0.0,0.58321,0.00015,31.29135]
[1779271922408,31.71,77491.28,0.0,0.58326,0.00015,31.29059]
[1779271922438,31.71,77491.28,0.0,0.58326,0.00015,31.29059]
[1779271922449,31.71,77491.28,0.0,0.58326,0.00015,31.29059]
[1779271922465,31.71,77491.28,0.0,0.58326,0.00015,31.29059]
[1779271922473,31.71,77491.28,0.0,0.58326,0.00015,31.29058]
[1779271924658,31.71,77495.47,0.0,0.58391,0.00015,31.28134]
[1779271930567,31.71,77495.25,0.0,0.58387,0.00015,31.28182]
[1779271931966,31.71,77495.19,0.0,0.58387,0.00015,31.28195]
[1779271932296,31.71,77495.19,0.0,0.58387,0.00015,31.28195]
[1779271932392,31.71,77495.19,0.0,0.58387,0.00015,31.28195]
[1779271932946,31.71,77495.19,0.0,0.58387,0.00015,31.28195]
[1779271932982,31.71,77495.19,0.0,0.58387,0.00015,31.28195]
[1779271933570,31.71,77495.46,0.0,0.58391,0.00015,31.28137]
[1779271934571,31.71,77514.11,0.0,0.58676,0.00015,31.23947]
[1779271935572,31.71,77520.8,0.0,0.58779,0.00015,31.22406]
[1779271940577,31.71,77521.01,0.0,0.58782,0.00015,31.2236]
[1779271945582,31.71,77524.69,0.0,0.58838,0.00015,31.21507]
[1779271949688,31.71,77523.46,0.0,0.58819,0.00015,31.21802]
[1779271949711,31.71,77523.46,0.0,0.58819,0.00015,31.21802]
[1779271949901,31.71,77523.46,0.0,0.58819,0.00015,31.21802]
[1779271950587,31.71,77522.78,0.0,0.58808,0.00015,31.21961]
[1779271955592,31.71,77523.64,0.0,0.58822,0.00015,31.21476]
[1779271960597,31.71,77527.38,0.0,0.58879,0.00015,31.20606]
[1779271965602,31.72,77528.4,0.0,0.58894,0.00015,31.20376]
[1779271970608,31.72,77530.84,0.0,0.5893,0.00015,31.19822]
[1779271976627,31.73,77530.41,0.0,0.58922,0.00015,31.19954]
[1779271981632,31.73,77529.21,0.0,0.58902,0.00015,31.20263]
[1779271986210,31.74,77525.95,0.0,0.58851,0.00015,31.21038]
[1779271986241,31.74,77525.95,0.0,0.58851,0.00015,31.21038]
[1779271986330,31.74,77525.95,0.0,0.58851,0.00015,31.21038]
[1779271986423,31.74,77525.95,0.0,0.58851,0.00015,31.21039]
[1779271992643,31.74,77525.61,0.0,0.58846,0.00015,31.21126]
[1779271997648,31.74,77525.8,0.0,0.58848,0.00015,31.21086]
[1779272002653,31.74,77526.71,0.0,0.58863,0.00015,31.20867]
[1779272007658,31.74,77535.8,0.0,0.59002,0.00015,31.18707]
[1779272012663,31.73,77538.21,0.0,0.5904,0.00015,31.17839]
[1779272017668,31.73,77540.18,0.0,0.5907,0.00015,31.17362]
[1779272022673,31.73,77539.07,0.0,0.59053,0.00015,31.17625]
[1779272027678,31.73,77538.99,0.0,0.59052,0.00015,31.17642]
[1779272032684,31.73,77538.51,0.0,0.59045,0.00015,31.17753]
[1779272037689,31.73,77538.0,0.0,0.59037,0.00015,31.17872]
[1779272042694,31.73,77537.69,0.0,0.59033,0.00015,31.17941]
[1779272047699,31.73,77537.92,0.0,0.59037,0.00015,31.17882]
[1779272053529,31.73,77537.81,0.0,0.59035,0.00015,31.17905]
[1779272058711,31.73,77539.34,0.0,0.59059,0.00015,31.17534]
[1779272064717,31.73,77538.69,0.0,0.59049,0.00015,31.17685]
[1779272069722,31.73,77538.73,0.0,0.5905,0.00015,31.17673]
[1779272075732,31.72,77538.85,0.0,0.59053,0.00015,31.17352]
[1779272080737,31.72,77539.12,0.0,0.59057,0.00015,31.17284]
[1779272086746,31.72,77539.21,0.0,0.59058,0.00015,31.17258]
[1779272092752,31.72,77539.01,0.0,0.59056,0.00015,31.17302]
[1779272097757,31.72,77543.91,0.0,0.5913,0.00015,31.16119]
[1779272102762,31.72,77543.01,0.0,0.59117,0.00015,31.16337]
[1779272107767,31.72,77543.43,0.0,0.59123,0.00015,31.16235]
[1779272112772,31.72,77546.25,0.0,0.59166,0.00015,31.15549]
[1779272117777,31.72,77544.76,0.0,0.59143,0.00015,31.15913]
[1779272121640,31.72,77546.13,0.0,0.59164,0.00015,31.15581]
[1779272123786,31.72,77529.89,0.0,0.58916,0.00015,31.19482]
[1779272125118,31.72,77529.56,0.0,0.58911,0.00015,31.1956]
[1779272132795,31.73,77531.39,0.0,0.58939,0.00015,31.18855]
[1779272137800,31.73,77531.43,0.0,0.58939,0.00015,31.18854]
[1779272142805,31.73,77531.99,0.0,0.58947,0.00015,31.18732]
[1779272144807,31.73,77522.54,0.0,0.58802,0.00015,31.20952]
[1779272146084,31.73,77520.47,0.0,0.5877,0.00015,31.21435]
[1779272146359,31.73,77520.47,0.0,0.5877,0.00015,31.21436]
[1779272151814,31.73,77520.96,0.0,0.58778,0.00015,31.21324]
[1779272158821,31.74,77520.35,0.0,0.58768,0.00015,31.21472]
[1779272159939,31.74,77520.34,0.0,0.58768,0.00015,31.21474]
[1779272159975,31.74,77520.34,0.0,0.58768,0.00015,31.21474]
[1779272160000,31.74,77520.34,0.0,0.58768,0.00015,31.21474]
[1779272160187,31.74,77520.34,0.0,0.58768,0.00015,31.21474]
[1779272160420,31.74,77520.34,0.0,0.58768,0.00015,31.21474]
[1779272160652,31.74,77520.34,0.0,0.58768,0.00015,31.21474]
[1779272162968,31.74,77520.33,0.0,0.58768,0.00015,31.21477]
[1779272163005,31.74,77520.33,0.0,0.58768,0.00015,31.21477]
[1779272163826,31.74,77520.34,0.0,0.58768,0.00015,31.21476]
[1779272168831,31.74,77518.46,0.0,0.58739,0.00015,31.21914]
[1779272173836,31.74,77522.3,0.0,0.58797,0.00015,31.21028]
[1779272178841,31.74,77523.65,0.0,0.58818,0.00015,31.20719]
[1779272183846,31.74,77527.58,0.0,0.58877,0.00015,31.19805]
[1779272189067,31.74,77526.99,0.0,0.58868,0.00015,31.1995]
[1779272194516,31.74,77527.28,0.0,0.58873,0.00015,31.19602]
[1779272199862,31.75,77528.52,0.0,0.58891,0.00015,31.19318]
[1779272201633,31.75,77528.52,0.0,0.58891,0.00015,31.1932]
[1779272201685,31.75,77528.52,0.0,0.58891,0.00015,31.1932]
[1779272201725,31.75,77528.52,0.0,0.58891,0.00015,31.19321]
[1779272204634,31.75,77528.23,0.0,0.58886,0.00015,31.1939]
[1779272209872,31.75,77527.47,0.0,0.58874,0.00015,31.1958]
[1779272215878,31.75,77526.71,0.0,0.58862,0.00015,31.19765]
[1779272220883,31.75,77530.35,0.0,0.58917,0.00015,31.18916]
[1779272225888,31.75,77531.98,0.0,0.58942,0.00015,31.18539]
[1779272230893,31.76,77531.69,0.0,0.58937,0.00015,31.18616]
[1779272235898,31.76,77531.71,0.0,0.58937,0.00015,31.18621]
[1779272240903,31.76,77532.49,0.0,0.58948,0.00015,31.18445]
[1779272245908,31.76,77532.46,0.0,0.58947,0.00015,31.18461]
[1779272250913,31.76,77533.8,0.0,0.58967,0.00015,31.18153]
[1779272255918,31.77,77534.37,0.0,0.58976,0.00015,31.17738]
[1779272260923,31.77,77538.9,0.0,0.59044,0.00015,31.16671]
[1779272265928,31.77,77538.73,0.0,0.59041,0.00015,31.16725]
[1779272271934,31.78,77537.0,0.0,0.59014,0.00015,31.17151]
[1779272276939,31.78,77537.01,0.0,0.59014,0.00015,31.1716]
[1779272281944,31.78,77538.45,0.0,0.59035,0.00015,31.16828]
[1779272286949,31.78,77540.48,0.0,0.59065,0.00015,31.16356]
[1779272291954,31.79,77540.85,0.0,0.5907,0.00015,31.1628]
[1779272296959,31.79,77540.95,0.0,0.59071,0.00015,31.1627]
[1779272301964,31.79,77543.29,0.0,0.59106,0.00015,31.15711]
[1779272306969,31.79,77537.22,0.0,0.59014,0.00015,31.17156]
[1779272311974,31.79,77535.24,0.0,0.58986,0.00015,31.17323]
[1779272315758,31.78,77535.82,0.0,0.58995,0.00015,31.17175]
[1779272315821,31.78,77535.82,0.0,0.58995,0.00015,31.17175]
[1779272315954,31.78,77535.82,0.0,0.58995,0.00015,31.17175]
[1779272315964,31.78,77535.82,0.0,0.58995,0.00015,31.17172]
[1779272320983,31.78,77537.46,0.0,0.59021,0.00015,31.16769]
[1779272323986,31.78,77531.88,0.0,0.58936,0.00015,31.18085]
[1779272329992,31.77,77530.22,0.0,0.58912,0.00015,31.18455]
[1779272334997,31.77,77531.28,0.0,0.58929,0.00015,31.18188]
[1779272337931,31.77,77530.64,0.0,0.5892,0.00015,31.18333]
[1779272337966,31.77,77530.64,0.0,0.5892,0.00015,31.18333]
[1779272338000,31.77,77530.51,0.0,0.58918,0.00015,31.18359]
[1779272338076,31.77,77530.51,0.0,0.58918,0.00015,31.18359]
[1779272345011,31.76,77532.18,0.0,0.58945,0.00015,31.17942]
[1779272350017,31.76,77532.3,0.0,0.58947,0.00015,31.17897]
[1779272355022,31.75,77532.99,0.0,0.58959,0.00015,31.17719]
[1779272360974,31.75,77533.03,0.0,0.5896,0.00015,31.17692]
[1779272366010,31.75,77533.19,0.0,0.58964,0.00015,31.17639]
[1779272371040,31.74,77532.93,0.0,0.58961,0.00015,31.17396]
[1779272377046,31.74,77533.31,0.0,0.58968,0.00015,31.17289]
[1779272382051,31.74,77533.45,0.0,0.58971,0.00015,31.1724]
[1779272387157,31.73,77533.55,0.0,0.58973,0.00015,31.17204]
[1779272393062,31.73,77531.65,0.0,0.58945,0.00015,31.17637]
[1779272398067,31.72,77531.31,0.0,0.58941,0.00015,31.17702]
[1779272403072,31.72,77530.94,0.0,0.58936,0.00015,31.17775]
[1779272408077,31.72,77531.27,0.0,0.58942,0.00015,31.17683]
[1779272413082,31.71,77532.65,0.0,0.58964,0.00015,31.17342]
[1779272418087,31.71,77531.92,0.0,0.58953,0.00015,31.17501]
[1779272423092,31.71,77532.21,0.0,0.58958,0.00015,31.17418]
[1779272428097,31.7,77531.58,0.0,0.58949,0.00015,31.17554]
[1779272433103,31.7,77531.17,0.0,0.58945,0.00015,31.17348]
[1779272439117,31.7,77530.39,0.0,0.58934,0.00015,31.17515]
[1779272444122,31.69,77530.34,0.0,0.58934,0.00015,31.17514]
[1779272449127,31.69,77530.14,0.0,0.58931,0.00015,31.17547]
[1779272454170,31.69,77530.91,0.0,0.58944,0.00015,31.17352]
[1779272459175,31.68,77532.73,0.0,0.58973,0.00015,31.16905]
[1779272464187,31.68,77536.83,0.0,0.59036,0.00015,31.15914]
[1779272469192,31.68,77536.6,0.0,0.59033,0.00015,31.1596]
[1779272474198,31.68,77536.47,0.0,0.59031,0.00015,31.15981]
[1779272479203,31.68,77536.73,0.0,0.59036,0.00015,31.1591]
[1779272484208,31.67,77538.89,0.0,0.59069,0.00015,31.15381]
[1779272489213,31.67,77543.02,0.0,0.59133,0.00015,31.14373]
[1779272496220,31.67,77542.39,0.0,0.59125,0.00015,31.14228]
[1779272501225,31.67,77541.26,0.0,0.59107,0.00015,31.14498]
[1779272506229,31.67,77540.55,0.0,0.59097,0.00015,31.14661]
[1779272510330,31.67,77540.07,0.0,0.5909,0.00015,31.14773]
[1779272510370,31.67,77540.07,0.0,0.5909,0.00015,31.14773]
[1779272510525,31.67,77540.07,0.0,0.5909,0.00015,31.14773]
[1779272510618,31.67,77540.07,0.0,0.5909,0.00015,31.14771]
[1779272514474,31.67,77541.6,0.0,0.59114,0.00015,31.14395]
[1779272514498,31.67,77541.6,0.0,0.59114,0.00015,31.14395]
[1779272514510,31.67,77541.6,0.0,0.59114,0.00015,31.14395]
[1779272515238,31.66,77541.8,0.0,0.59117,0.00015,31.14347]
[1779272520243,31.66,77542.41,0.0,0.59126,0.00015,31.14192]
[1779272525248,31.66,77542.44,0.0,0.59127,0.00015,31.1418]
[1779272531254,31.66,77541.23,0.0,0.59109,0.00015,31.14466]
[1779272536259,31.66,77539.15,0.0,0.59078,0.00015,31.14962]
[1779272542265,31.66,77535.18,0.0,0.59018,0.00015,31.15905]
[1779272545563,31.65,77535.11,0.0,0.59017,0.00015,31.15916]
[1779272545599,31.65,77535.11,0.0,0.59017,0.00015,31.15916]
[1779272546270,31.65,77535.11,0.0,0.59017,0.00015,31.15916]
[1779272546272,31.65,77535.1,0.0,0.59017,0.00015,31.15916]
[1779272546325,31.65,77535.1,0.0,0.59017,0.00015,31.15916]
[1779272546418,31.65,77535.1,0.0,0.59017,0.00015,31.15916]
[1779272546467,31.65,77535.1,0.0,0.59017,0.00015,31.15914]
[1779272547571,31.65,77535.1,0.0,0.59017,0.00015,31.15914]
[1779272547597,31.65,77535.1,0.0,0.59017,0.00015,31.15914]
[1779272547727,31.65,77535.1,0.0,0.59017,0.00015,31.15914]
[1779272547754,31.65,77535.1,0.0,0.59017,0.00015,31.15912]
[1779272549588,31.65,77533.55,0.0,0.58993,0.00015,31.1628]
[1779272549648,31.65,77533.55,0.0,0.58993,0.00015,31.1628]
[1779272549794,31.65,77533.55,0.0,0.58994,0.00015,31.16278]
[1779272555280,31.65,77535.2,0.0,0.5902,0.00015,31.15582]
[1779272557839,31.65,77536.53,0.0,0.59041,0.00015,31.15258]
[1779272560285,31.65,77547.03,0.0,0.59202,0.00015,31.12707]
[1779272566291,31.65,77543.34,0.0,0.59145,0.00015,31.13612]
[1779272571296,31.65,77542.4,0.0,0.59131,0.00015,31.13836]
[1779272577302,31.65,77543.31,0.0,0.59145,0.00015,31.13607]
[1779272581830,31.65,77544.14,0.0,0.59158,0.00015,31.13401]
[1779272587312,31.64,77544.12,0.0,0.59158,0.00015,31.13399]
[1779272592317,31.64,77543.26,0.0,0.59145,0.00015,31.13603]
[1779272597643,31.64,77543.47,0.0,0.59149,0.00015,31.13544]
[1779272602327,31.64,77535.7,0.0,0.5903,0.00015,31.15421]
[1779272605165,31.64,77535.53,0.0,0.59028,0.00015,31.15459]
[1779272605174,31.64,77535.53,0.0,0.59028,0.00015,31.15459]
[1779272605571,31.64,77535.53,0.0,0.59028,0.00015,31.15457]
[1779272606011,31.64,77535.53,0.0,0.59028,0.00015,31.15457]
[1779272606050,31.64,77535.53,0.0,0.59028,0.00015,31.15456]
[1779272607332,31.64,77564.84,0.0,0.59476,0.00015,31.08212]
[1779272608333,31.64,77573.67,0.0,0.59612,0.00015,31.05948]
[1779272609334,31.64,77579.2,0.0,0.59696,0.00015,31.04515]
[1779272609953,31.64,77579.2,0.0,0.59696,0.00015,31.04515]
[1779272610018,31.64,77579.2,0.0,0.59696,0.00015,31.04515]
[1779272610045,31.64,77579.2,0.0,0.59696,0.00015,31.04523]
[1779272611336,31.64,77591.75,0.0,0.59888,0.00015,31.00926]
[1779272611654,31.64,77591.75,0.0,0.59888,0.00015,31.00926]
[1779272612337,31.64,77586.0,0.0,0.598,0.00015,31.02449]
[1779272614339,31.64,77577.72,0.0,0.59674,0.00015,31.04607]
[1779272617342,31.63,77568.37,0.0,0.59532,0.00015,31.07007]
[1779272618916,31.63,77568.9,0.0,0.5954,0.00015,31.06867]
[1779272618964,31.63,77568.9,0.0,0.5954,0.00015,31.06867]
[1779272619000,31.63,77568.9,0.0,0.5954,0.00015,31.06863]
[1779272624349,31.63,77570.88,0.0,0.59571,0.00015,31.06351]
[1779272629354,31.63,77570.38,0.0,0.59563,0.00015,31.06481]
[1779272634054,31.63,77570.72,0.0,0.59568,0.00015,31.06393]
[1779272634081,31.63,77570.72,0.0,0.59568,0.00015,31.06393]
[1779272635361,31.63,77563.36,0.0,0.59456,0.00015,31.08273]
[1779272640366,31.63,77564.56,0.0,0.59474,0.00015,31.07975]
[1779272645370,31.64,77567.32,0.0,0.59516,0.00015,31.07279]
[1779272650375,31.64,77570.36,0.0,0.59562,0.00015,31.06504]
[1779272654379,31.64,77576.11,0.0,0.5965,0.00015,31.0502]
[1779272659384,31.63,77579.38,0.0,0.597,0.00015,31.04162]
[1779272664389,31.63,77579.53,0.0,0.59703,0.00015,31.04113]
[1779272669394,31.63,77577.33,0.0,0.5967,0.00015,31.04679]
[1779272674399,31.63,77576.98,0.0,0.59666,0.00015,31.04472]
[1779272679404,31.63,77577.51,0.0,0.59674,0.00015,31.04327]
[1779272684409,31.63,77576.4,0.0,0.59657,0.00015,31.0461]
[1779272689414,31.63,77573.45,0.0,0.59612,0.00015,31.05369]
[1779272695420,31.63,77573.1,0.0,0.59607,0.00015,31.05455]
[1779272701426,31.62,77573.19,0.0,0.59609,0.00015,31.0543]
[1779272707411,31.62,77571.8,0.0,0.59588,0.00015,31.05788]
[1779272712437,31.62,77571.14,0.0,0.59578,0.00015,31.05956]
[1779272717443,31.63,77571.15,0.0,0.59577,0.00015,31.05961]
[1779272722502,31.63,77573.18,0.0,0.59608,0.00015,31.0545]
[1779272727560,31.63,77569.54,0.0,0.59551,0.00015,31.06399]
[1779272732578,31.63,77570.7,0.0,0.59569,0.00015,31.05826]
[1779272737623,31.64,77570.02,0.0,0.59558,0.00015,31.06013]
[1779272742660,31.64,77570.77,0.0,0.59569,0.00015,31.05832]
[1779272747687,31.64,77571.52,0.0,0.5958,0.00015,31.05653]
[1779272752723,31.64,77572.44,0.0,0.59593,0.00015,31.05429]
[1779272757744,31.65,77573.41,0.0,0.59607,0.00015,31.05195]
[1779272762755,31.65,77571.52,0.0,0.59578,0.00015,31.05693]
[1779272764582,31.65,77571.38,0.0,0.59575,0.00015,31.05734]
[1779272764585,31.65,77571.38,0.0,0.59575,0.00015,31.05734]
[1779272765518,31.65,77571.52,0.0,0.59577,0.00015,31.057]
[1779272767520,31.65,77563.79,0.0,0.59459,0.00015,31.07675]
[1779272770523,31.65,77555.23,0.0,0.59328,0.00015,31.09827]
[1779272771524,31.65,77549.8,0.0,0.59245,0.00015,31.11172]
[1779272776529,31.65,77543.06,0.0,0.59142,0.00015,31.12823]
[1779272781534,31.65,77539.21,0.0,0.59083,0.00015,31.13765]
[1779272786539,31.65,77536.85,0.0,0.59046,0.00015,31.14339]
[1779272791544,31.66,77534.71,0.0,0.59014,0.00015,31.14566]
[1779272793099,31.66,77533.67,0.0,0.58998,0.00015,31.14815]
[1779272795833,31.66,77531.06,0.0,0.58958,0.00015,31.15445]
[1779272796549,31.66,77523.8,0.0,0.58846,0.00015,31.17163]
[1779272801554,31.66,77519.58,0.0,0.58781,0.00015,31.18155]
[1779272806559,31.66,77519.43,0.0,0.58778,0.00015,31.18197]
[1779272811564,31.66,77518.91,0.0,0.5877,0.00015,31.18326]
[1779272816569,31.66,77518.83,0.0,0.58768,0.00015,31.18351]
[1779272821574,31.67,77518.82,0.0,0.58768,0.00015,31.18359]
[1779272826981,31.67,77520.02,0.0,0.58786,0.00015,31.18088]
[1779272832585,31.67,77519.91,0.0,0.58784,0.00015,31.18123]
[1779272837590,31.67,77518.99,0.0,0.58769,0.00015,31.18342]
[1779272842595,31.67,77518.98,0.0,0.58769,0.00015,31.18351]
[1779272847600,31.67,77516.86,0.0,0.58736,0.00015,31.18848]
[1779272852605,31.68,77517.42,0.0,0.58745,0.00015,31.18434]
[1779272858611,31.68,77513.89,0.0,0.5869,0.00015,31.19253]
[1779272863616,31.68,77514.58,0.0,0.58701,0.00015,31.19097]
[1779272868621,31.68,77514.7,0.0,0.58702,0.00015,31.19073]
[1779272873626,31.68,77514.49,0.0,0.58699,0.00015,31.19125]
[1779272874986,31.68,77514.49,0.0,0.58699,0.00015,31.19126]
[1779272875022,31.68,77514.49,0.0,0.58699,0.00015,31.19126]
[1779272880632,31.68,77512.89,0.0,0.58674,0.00015,31.19496]
[1779272884575,31.68,77512.48,0.0,0.58668,0.00015,31.19592]
[1779272884641,31.68,77512.48,0.0,0.58668,0.00015,31.19593]
[1779272884849,31.68,77512.48,0.0,0.58668,0.00015,31.19593]
[1779272884927,31.68,77512.48,0.0,0.58668,0.00015,31.19593]
[1779272890642,31.68,77511.06,0.0,0.58646,0.00015,31.19919]
[1779272895647,31.68,77510.19,0.0,0.58632,0.00015,31.20118]
[1779272900652,31.68,77509.05,0.0,0.58615,0.00015,31.20379]
[1779272906658,31.68,77507.96,0.0,0.58598,0.00015,31.20626]
[1779272911663,31.68,77507.13,0.0,0.58586,0.00015,31.20525]
[1779272916668,31.68,77507.02,0.0,0.58584,0.00015,31.20549]
[1779272921674,31.68,77506.43,0.0,0.58575,0.00015,31.20682]
[1779272926679,31.68,77506.02,0.0,0.58569,0.00015,31.20772]
[1779272931684,31.68,77505.8,0.0,0.58566,0.00015,31.20821]
[1779272936689,31.68,77505.55,0.0,0.58562,0.00015,31.20877]
[1779272941694,31.68,77505.33,0.0,0.58559,0.00015,31.20926]
[1779272946699,31.68,77504.83,0.0,0.58551,0.00015,31.21037]
[1779272951704,31.68,77504.8,0.0,0.58551,0.00015,31.21042]
[1779272956709,31.68,77505.47,0.0,0.58561,0.00015,31.20889]
[1779272961714,31.68,77505.54,0.0,0.58562,0.00015,31.20871]
[1779272966719,31.68,77504.14,0.0,0.58541,0.00015,31.21186]
[1779272967720,31.68,77510.48,0.0,0.58638,0.00015,31.19749]
[1779272973726,31.68,77515.61,0.0,0.58718,0.00015,31.1828]
[1779272977730,31.68,77522.48,0.0,0.58824,0.00015,31.16677]
[1779272982735,31.67,77526.6,0.0,0.58887,0.00015,31.15701]
[1779272987740,31.67,77528.0,0.0,0.5891,0.00015,31.15358]
[1779272989742,31.67,77534.7,0.0,0.59012,0.00015,31.13759]
[1779272994747,31.67,77538.45,0.0,0.5907,0.00015,31.12848]
[1779272999758,31.67,77552.71,0.0,0.59289,0.00015,31.09356]
[1779273000759,31.67,77558.73,0.0,0.59381,0.00015,31.07859]
[1779273002762,31.67,77565.3,0.0,0.59481,0.00015,31.06204]
[1779273004764,31.67,77557.72,0.0,0.59365,0.00015,31.08115]
[1779273006766,31.67,77550.0,0.0,0.59247,0.00015,31.10034]
[1779273011771,31.67,77541.39,0.0,0.59116,0.00015,31.12135]
[1779273016776,31.67,77539.09,0.0,0.59081,0.00015,31.12685]
[1779273021781,31.66,77536.82,0.0,0.59047,0.00015,31.13222]
[1779273026786,31.66,77540.85,0.0,0.59109,0.00015,31.12243]
[1779273032792,31.66,77540.28,0.0,0.59101,0.00015,31.12082]
[1779273037797,31.66,77540.47,0.0,0.59104,0.00015,31.12028]
[1779273042804,31.66,77539.27,0.0,0.59086,0.00015,31.12313]
[1779273044978,31.66,77539.22,0.0,0.59086,0.00015,31.12322]
[1779273045018,31.66,77539.22,0.0,0.59086,0.00015,31.12322]
[1779273045039,31.66,77539.22,0.0,0.59086,0.00015,31.12322]
[1779273045799,31.66,77539.22,0.0,0.59086,0.00015,31.1232]
[1779273050813,31.65,77541.22,0.0,0.59117,0.00015,31.11827]
[1779273055817,31.65,77542.55,0.0,0.59138,0.00015,31.11498]
[1779273060822,31.65,77542.96,0.0,0.59144,0.00015,31.11393]
[1779273065827,31.65,77542.9,0.0,0.59143,0.00015,31.11404]
[1779273071833,31.65,77543.01,0.0,0.59145,0.00015,31.1137]
[1779273076838,31.65,77541.3,0.0,0.59119,0.00015,31.11782]
[1779273081843,31.65,77541.36,0.0,0.59121,0.00015,31.1176]
[1779273084892,31.65,77542.31,0.0,0.59135,0.00015,31.11526]
[1779273086849,31.65,77552.29,0.0,0.59288,0.00015,31.09077]
[1779273088835,31.65,77554.58,0.0,0.59323,0.00015,31.0851]
[1779273091988,31.65,77554.53,0.0,0.59322,0.00015,31.08243]
[1779273092015,31.65,77554.53,0.0,0.59322,0.00015,31.08243]
[1779273092218,31.65,77554.53,0.0,0.59322,0.00015,31.08243]
[1779273092319,31.65,77554.53,0.0,0.59322,0.00015,31.08246]
[1779273095944,31.65,77554.35,0.0,0.59319,0.00015,31.08298]
[1779273095956,31.65,77554.35,0.0,0.59319,0.00015,31.08298]
[1779273095994,31.65,77554.35,0.0,0.59319,0.00015,31.08298]
[1779273096860,31.65,77554.45,0.0,0.59321,0.00015,31.08276]
[1779273101864,31.65,77554.02,0.0,0.59313,0.00015,31.08397]
[1779273106869,31.66,77552.37,0.0,0.59288,0.00015,31.08811]
[1779273111874,31.66,77551.25,0.0,0.59271,0.00015,31.09087]
[1779273116879,31.66,77551.07,0.0,0.59268,0.00015,31.09131]
[1779273121884,31.66,77550.27,0.0,0.59255,0.00015,31.09345]
[1779273127890,31.66,77550.41,0.0,0.59256,0.00015,31.09332]
[1779273130400,31.66,77550.4,0.0,0.59255,0.00015,31.09341]
[1779273130730,31.66,77550.4,0.0,0.59255,0.00015,31.09341]
[1779273130829,31.67,77550.4,0.0,0.59255,0.00015,31.09344]
[1779273130971,31.67,77550.4,0.0,0.59255,0.00015,31.09344]
[1779273131358,31.67,77550.4,0.0,0.59255,0.00015,31.09344]
[1779273131455,31.67,77550.4,0.0,0.59255,0.00015,31.09347]
[1779273133896,31.67,77558.5,0.0,0.59379,0.00015,31.07338]
[1779273135684,31.67,77555.96,0.0,0.5934,0.00015,31.07975]
[1779273135719,31.67,77555.96,0.0,0.5934,0.00015,31.07975]
[1779273135804,31.67,77555.96,0.0,0.5934,0.00015,31.07977]
[1779273140903,31.67,77552.47,0.0,0.59285,0.00015,31.08859]
[1779273145412,31.67,77553.71,0.0,0.59304,0.00015,31.08563]
[1779273147427,31.67,77553.11,0.0,0.59294,0.00015,31.08716]
[1779273147528,31.68,77553.11,0.0,0.59294,0.00015,31.08719]
[1779273152917,31.68,77554.45,0.0,0.59315,0.00015,31.08109]
[1779273155099,31.68,77553.81,0.0,0.59305,0.00015,31.08273]
[1779273160925,31.68,77551.08,0.0,0.59263,0.00015,31.08953]
[1779273165930,31.68,77554.68,0.0,0.59318,0.00015,31.08062]
[1779273170935,31.68,77560.18,0.0,0.59401,0.00015,31.06697]
[1779273175940,31.68,77562.94,0.0,0.59443,0.00015,31.06006]
[1779273180945,31.68,77565.45,0.0,0.59481,0.00015,31.05375]
[1779273185950,31.68,77566.84,0.0,0.59502,0.00015,31.05024]
[1779273190955,31.68,77568.11,0.0,0.59522,0.00015,31.04705]
[1779273195960,31.69,77566.64,0.0,0.59499,0.00015,31.05086]
[1779273200964,31.69,77567.92,0.0,0.59518,0.00015,31.04769]
[1779273206970,31.69,77563.24,0.0,0.59446,0.00015,31.05965]
[1779273211975,31.69,77560.92,0.0,0.59411,0.00015,31.06263]
[1779273216980,31.69,77560.93,0.0,0.59411,0.00015,31.06266]
[1779273221985,31.69,77559.19,0.0,0.59384,0.00015,31.06707]
[1779273226990,31.69,77559.58,0.0,0.5939,0.00015,31.06612]
[1779273231995,31.69,77562.19,0.0,0.5943,0.00015,31.05961]
[1779273237000,31.7,77561.09,0.0,0.59412,0.00015,31.06243]
[1779273242005,31.7,77561.06,0.0,0.59412,0.00015,31.06258]
[1779273247010,31.7,77561.04,0.0,0.59411,0.00015,31.06271]
[1779273252015,31.7,77560.42,0.0,0.59401,0.00015,31.06431]
[1779273257030,31.7,77559.94,0.0,0.59393,0.00015,31.06559]
[1779273262035,31.7,77560.59,0.0,0.59403,0.00015,31.06403]
[1779273267040,31.7,77560.41,0.0,0.59401,0.00015,31.06427]
[1779273272045,31.7,77559.97,0.0,0.59396,0.00015,31.06236]
[1779273277425,31.7,77558.95,0.0,0.5938,0.00015,31.065]
[1779273283056,31.7,77562.75,0.0,0.59438,0.00015,31.05553]
[1779273285492,31.7,77563.51,0.0,0.59449,0.00015,31.05363]
[1779273287060,31.7,77571.29,0.0,0.59568,0.00015,31.03385]
[1779273292065,31.7,77575.91,0.0,0.59639,0.00015,31.02193]
[1779273297070,31.7,77579.79,0.0,0.59698,0.00015,31.01179]
[1779273302075,31.69,77584.82,0.0,0.59775,0.00015,30.99854]
[1779273307080,31.69,77580.64,0.0,0.59712,0.00015,31.00934]
[1779273312085,31.69,77579.38,0.0,0.59694,0.00015,31.01252]
[1779273317090,31.69,77578.94,0.0,0.59687,0.00015,31.01355]
[1779273322099,31.69,77580.93,0.0,0.59718,0.00015,31.00829]
[1779273327104,31.68,77579.3,0.0,0.59694,0.00015,31.01241]
[1779273332109,31.68,77578.99,0.0,0.5969,0.00015,31.01022]
[1779273338115,31.68,77579.05,0.0,0.59692,0.00015,31.00995]
[1779273340117,31.68,77571.08,0.0,0.5957,0.00015,31.03048]
[1779273345122,31.68,77576.19,0.0,0.59649,0.00015,31.01729]
[1779273350127,31.68,77579.49,0.0,0.59699,0.00015,31.00864]
[1779273352129,31.68,77586.84,0.0,0.59812,0.00015,30.98936]
[1779273352774,31.68,77586.84,0.0,0.59812,0.00015,30.98936]
[1779273352803,31.68,77586.84,0.0,0.59812,0.00015,30.98936]
[1779273357781,31.68,77586.87,0.0,0.59813,0.00015,30.98919]
[1779273357822,31.68,77586.87,0.0,0.59813,0.00015,30.98919]
[1779273358225,31.67,77588.41,0.0,0.59836,0.00015,30.98511]
[1779273358338,31.67,77588.41,0.0,0.59836,0.00015,30.98511]
[1779273359137,31.67,77589.55,0.0,0.59854,0.00015,30.98208]
[1779273360372,31.67,77591.32,0.0,0.59881,0.00015,30.97739]
[1779273360389,31.67,77591.32,0.0,0.59881,0.00015,30.97739]
[1779273361139,31.67,77598.28,0.0,0.59987,0.00015,30.95878]
[1779273366144,31.68,77599.76,0.0,0.60009,0.00015,30.9549]
[1779273368867,31.68,77600.06,0.0,0.60013,0.00015,30.95409]
[1779273371760,31.68,77595.13,0.0,0.59938,0.00015,30.96738]
[1779273372150,31.68,77586.88,0.0,0.59812,0.00015,30.98928]
[1779273378137,31.67,77585.33,0.0,0.59789,0.00015,30.99323]
[1779273383162,31.67,77584.8,0.0,0.59782,0.00015,30.99454]
[1779273388171,31.67,77583.56,0.0,0.59763,0.00015,30.99768]
[1779273393176,31.67,77581.54,0.0,0.59734,0.00015,30.99995]
[1779273396179,31.67,77576.37,0.0,0.59655,0.00015,31.01332]
[1779273401184,31.67,77575.16,0.0,0.59637,0.00015,31.01642]
[1779273406191,31.67,77574.51,0.0,0.59627,0.00015,31.01806]
[1779273411196,31.67,77575.57,0.0,0.59644,0.00015,31.01526]
[1779273416201,31.66,77578.07,0.0,0.59682,0.00015,31.00874]
[1779273421206,31.66,77578.71,0.0,0.59692,0.00015,31.007]
[1779273426212,31.66,77579.15,0.0,0.59699,0.00015,31.00577]
[1779273430998,31.66,77578.74,0.0,0.59693,0.00015,31.00676]
[1779273431089,31.66,77578.74,0.0,0.59693,0.00015,31.00676]
[1779273431208,31.66,77578.74,0.0,0.59693,0.00015,31.00676]
[1779273431217,31.66,77578.52,0.0,0.5969,0.00015,31.00733]
[1779273433219,31.66,77572.16,0.0,0.59593,0.00015,31.02376]
[1779273433865,31.66,77572.16,0.0,0.59593,0.00015,31.02376]
[1779273433933,31.66,77572.16,0.0,0.59593,0.00015,31.02376]
[1779273434028,31.66,77572.16,0.0,0.59593,0.00015,31.02376]
[1779273439225,31.66,77572.03,0.0,0.59591,0.00015,31.02407]
[1779273444230,31.66,77567.84,0.0,0.59527,0.00015,31.03481]
[1779273446887,31.66,77566.62,0.0,0.59508,0.00015,31.03793]
[1779273446932,31.66,77566.62,0.0,0.59508,0.00015,31.03793]
[1779273447033,31.66,77566.62,0.0,0.59508,0.00015,31.03794]
[1779273449235,31.66,77560.16,0.0,0.59409,0.00015,31.05432]
[1779273450053,31.66,77560.16,0.0,0.59409,0.00015,31.05432]
[1779273455241,31.66,77558.46,0.0,0.59383,0.00015,31.0558]
[1779273460246,31.66,77560.65,0.0,0.59416,0.00015,31.05041]
[1779273461686,31.66,77564.24,0.0,0.59471,0.00015,31.04136]
[1779273467253,31.67,77564.13,0.0,0.59469,0.00015,31.04171]
[1779273468974,31.67,77564.18,0.0,0.5947,0.00015,31.04158]
[1779273474260,31.67,77559.83,0.0,0.59403,0.00015,31.05264]
[1779273478264,31.67,77553.8,0.0,0.5931,0.00015,31.06781]
[1779273483269,31.67,77550.66,0.0,0.59261,0.00015,31.07573]
[1779273489275,31.68,77547.18,0.0,0.59207,0.00015,31.08454]
[1779273494280,31.68,77546.33,0.0,0.59193,0.00015,31.08681]
[1779273500286,31.69,77547.15,0.0,0.59204,0.00015,31.08502]
[1779273505291,31.69,77543.28,0.0,0.59144,0.00015,31.09469]
[1779273510296,31.69,77541.4,0.0,0.59115,0.00015,31.09929]
[1779273512298,31.69,77535.8,0.0,0.5903,0.00015,31.10986]
[1779273517303,31.68,77534.21,0.0,0.59009,0.00015,31.11302]
[1779273522308,31.67,77532.36,0.0,0.58982,0.00015,31.11723]
[1779273525311,31.67,77526.25,0.0,0.58888,0.00015,31.13179]
[1779273530302,31.68,77524.16,0.0,0.58855,0.00015,31.1368]
[1779273532998,31.68,77524.32,0.0,0.58857,0.00015,31.13647]
[1779273533256,31.68,77524.32,0.0,0.58857,0.00015,31.13649]
[1779273538291,31.68,77521.59,0.0,0.58814,0.00015,31.14315]
[1779273543329,31.69,77519.22,0.0,0.58777,0.00015,31.14873]
[1779273549335,31.69,77516.6,0.0,0.58736,0.00015,31.15488]
[1779273554340,31.69,77512.79,0.0,0.58678,0.00015,31.1637]
[1779273559099,31.69,77513.36,0.0,0.58686,0.00015,31.16242]
[1779273559127,31.69,77513.36,0.0,0.58686,0.00015,31.16242]
[1779273564350,31.69,77512.78,0.0,0.58677,0.00015,31.1638]
[1779273569355,31.69,77517.27,0.0,0.58746,0.00015,31.15348]
[1779273574360,31.69,77514.73,0.0,0.58707,0.00015,31.15649]
[1779273579364,31.69,77515.17,0.0,0.58714,0.00015,31.15552]
[1779273584369,31.69,77516.82,0.0,0.58739,0.00015,31.15178]
[1779273589374,31.7,77515.01,0.0,0.58711,0.00015,31.156]
[1779273594379,31.7,77512.32,0.0,0.58669,0.00015,31.16223]
[1779273599384,31.7,77507.94,0.0,0.58602,0.00015,31.17222]
[1779273604389,31.7,77507.13,0.0,0.58589,0.00015,31.17404]
[1779273609394,31.7,77506.66,0.0,0.58582,0.00015,31.1751]
[1779273614399,31.7,77506.82,0.0,0.58585,0.00015,31.17474]
[1779273620405,31.7,77505.01,0.0,0.58557,0.00015,31.17883]
[1779273626411,31.7,77503.49,0.0,0.58534,0.00015,31.18223]
[1779273631416,31.7,77503.24,0.0,0.58531,0.00015,31.17988]
[1779273636421,31.7,77503.03,0.0,0.58527,0.00015,31.18035]
[1779273641426,31.7,77500.6,0.0,0.5849,0.00015,31.18579]
[1779273642765,31.7,77500.54,0.0,0.58489,0.00015,31.18592]
[1779273645430,31.7,77495.22,0.0,0.58407,0.00015,31.19776]
[1779273648447,31.7,77493.05,0.0,0.58374,0.00015,31.20259]
[1779273648473,31.7,77493.05,0.0,0.58374,0.00015,31.20259]
[1779273648491,31.7,77493.05,0.0,0.58374,0.00015,31.20259]
[1779273649359,31.7,77493.05,0.0,0.58374,0.00015,31.20259]
[1779273654439,31.7,77488.61,0.0,0.58305,0.00015,31.21242]
[1779273659444,31.7,77484.97,0.0,0.58248,0.00015,31.2204]
[1779273664449,31.71,77483.2,0.0,0.5822,0.00015,31.22435]
[1779273665252,31.71,77483.2,0.0,0.5822,0.00015,31.22435]
[1779273665329,31.71,77483.2,0.0,0.5822,0.00015,31.22438]
[1779273670456,31.71,77477.66,0.0,0.58134,0.00015,31.23635]
[1779273675461,31.72,77478.23,0.0,0.58142,0.00015,31.23529]
[1779273680466,31.72,77476.7,0.0,0.58117,0.00015,31.23871]
[1779273685471,31.72,77474.21,0.0,0.58078,0.00015,31.24404]
[1779273689475,31.72,77466.91,0.0,0.57967,0.00015,31.25918]
[1779273694480,31.71,77465.97,0.0,0.57954,0.00015,31.25805]
[1779273697483,31.71,77471.53,0.0,0.5804,0.00015,31.24636]
[1779273702488,31.7,77472.78,0.0,0.5806,0.00015,31.24357]
[1779273708494,31.7,77472.8,0.0,0.58062,0.00015,31.24333]
[1779273713500,31.69,77475.27,0.0,0.58101,0.00015,31.23795]
[1779273718506,31.69,77476.64,0.0,0.58123,0.00015,31.23491]
[1779273723511,31.69,77482.07,0.0,0.58208,0.00015,31.22316]
[1779273728516,31.68,77484.26,0.0,0.58242,0.00015,31.21835]
[1779273733521,31.68,77493.19,0.0,0.58379,0.00015,31.1989]
[1779273738526,31.69,77494.52,0.0,0.58399,0.00015,31.19602]
[1779273743531,31.69,77493.25,0.0,0.58379,0.00015,31.1989]
[1779273748536,31.69,77493.33,0.0,0.5838,0.00015,31.19877]
[1779273753542,31.69,77493.76,0.0,0.58387,0.00015,31.19499]
[1779273758547,31.69,77494.28,0.0,0.58395,0.00015,31.1939]
[1779273763552,31.69,77495.39,0.0,0.58412,0.00015,31.19148]
[1779273768557,31.69,77496.02,0.0,0.58421,0.00015,31.19015]
[1779273773562,31.7,77494.86,0.0,0.58403,0.00015,31.19275]
[1779273778567,31.7,77496.52,0.0,0.58428,0.00015,31.18912]
[1779273783572,31.7,77496.14,0.0,0.58422,0.00015,31.18999]
[1779273788577,31.7,77495.36,0.0,0.5841,0.00015,31.19176]
[1779273793582,31.7,77495.31,0.0,0.58409,0.00015,31.19191]
[1779273799592,31.7,77496.12,0.0,0.58421,0.00015,31.19017]
[1779273804597,31.7,77496.28,0.0,0.58423,0.00015,31.18986]
[1779273810603,31.7,77496.92,0.0,0.58433,0.00015,31.18848]
[1779273813606,31.7,77502.42,0.0,0.58518,0.00015,31.17333]
[1779273818611,31.7,77504.54,0.0,0.58551,0.00015,31.16854]
[1779273820075,31.7,77504.67,0.0,0.58553,0.00015,31.16826]
[1779273825618,31.7,77503.19,0.0,0.5853,0.00015,31.17158]
[1779273830623,31.7,77502.36,0.0,0.58518,0.00015,31.17341]
[1779273835628,31.7,77501.08,0.0,0.58498,0.00015,31.17628]
[1779273840633,31.7,77501.4,0.0,0.58503,0.00015,31.17558]
[1779273845638,31.7,77500.76,0.0,0.58493,0.00015,31.17702]
[1779273850643,31.7,77500.67,0.0,0.58491,0.00015,31.17722]
[1779273855649,31.7,77500.46,0.0,0.58488,0.00015,31.1777]
[1779273860653,31.7,77499.8,0.0,0.58478,0.00015,31.17918]
[1779273866659,31.7,77499.7,0.0,0.58476,0.00015,31.17943]
[1779273869302,31.7,77499.33,0.0,0.58471,0.00015,31.18025]
[1779273874641,31.7,77498.38,0.0,0.58456,0.00015,31.1795]
[1779273879673,31.71,77498.55,0.0,0.58459,0.00015,31.17916]
[1779273884678,31.71,77498.86,0.0,0.58464,0.00015,31.17849]
[1779273889683,31.71,77499.11,0.0,0.58467,0.00015,31.17793]
[1779273894688,31.71,77498.82,0.0,0.58463,0.00015,31.1786]
[1779273899693,31.71,77499.86,0.0,0.58479,0.00015,31.1763]
[1779273904698,31.71,77502.35,0.0,0.58517,0.00015,31.17074]
[1779273909577,31.71,77500.86,0.0,0.58494,0.00015,31.17408]
[1779273914708,31.71,77499.41,0.0,0.58472,0.00015,31.17733]
[1779273919658,31.71,77500.19,0.0,0.58484,0.00015,31.17558]
[1779273924718,31.71,77499.53,0.0,0.58473,0.00015,31.17708]
[1779273929723,31.71,77498.82,0.0,0.58462,0.00015,31.17869]
[1779273934728,31.71,77498.64,0.0,0.5846,0.00015,31.1762]
[1779273939733,31.71,77498.13,0.0,0.58452,0.00015,31.17738]
[1779273944738,31.71,77499.11,0.0,0.58467,0.00015,31.17521]
[1779273949742,31.71,77498.77,0.0,0.58462,0.00015,31.176]
[1779273954747,31.71,77498.74,0.0,0.58461,0.00015,31.17608]
[1779273960753,31.71,77498.38,0.0,0.58455,0.00015,31.1769]
[1779273966758,31.71,77498.13,0.0,0.58451,0.00015,31.17748]
[1779273971763,31.71,77497.58,0.0,0.58443,0.00015,31.17873]
[1779273976769,31.71,77497.59,0.0,0.58443,0.00015,31.17873]
[1779273981774,31.72,77498.18,0.0,0.58452,0.00015,31.17746]
[1779273986779,31.72,77498.29,0.0,0.58453,0.00015,31.17722]
[1779273991784,31.72,77498.66,0.0,0.58459,0.00015,31.17352]
[1779273997790,31.72,77500.82,0.0,0.58493,0.00015,31.16872]
[1779274002795,31.72,77504.32,0.0,0.58546,0.00015,31.16087]
[1779274007800,31.72,77504.43,0.0,0.58548,0.00015,31.16061]
[1779274009640,31.72,77504.66,0.0,0.58552,0.00015,31.16009]
[1779274014807,31.72,77503.36,0.0,0.58532,0.00015,31.163]
[1779274019812,31.72,77503.23,0.0,0.5853,0.00015,31.16327]
[1779274024213,31.72,77503.53,0.0,0.58535,0.00015,31.16259]
[1779274024559,31.72,77503.53,0.0,0.58535,0.00015,31.16259]
[1779274024594,31.72,77503.53,0.0,0.58535,0.00015,31.16259]
[1779274024806,31.72,77503.53,0.0,0.58535,0.00015,31.16259]
[1779274025155,31.72,77503.53,0.0,0.58535,0.00015,31.16259]
[1779274025818,31.71,77502.9,0.0,0.58525,0.00015,31.164]
[1779274026819,31.72,77511.98,0.0,0.58664,0.00015,31.14343]
[1779274027513,31.72,77511.98,0.0,0.58664,0.00015,31.14343]
[1779274027559,31.72,77511.98,0.0,0.58664,0.00015,31.14343]
[1779274027734,31.72,77511.98,0.0,0.58664,0.00015,31.14344]
[1779274028821,31.72,77519.63,0.0,0.58782,0.00015,31.12584]
[1779274033826,31.72,77517.35,0.0,0.58746,0.00015,31.13118]
[1779274038831,31.72,77515.9,0.0,0.58724,0.00015,31.13457]
[1779274043835,31.72,77513.99,0.0,0.58694,0.00015,31.13901]
[1779274048840,31.72,77514.04,0.0,0.58695,0.00015,31.13893]
[1779274053845,31.72,77514.14,0.0,0.58697,0.00015,31.13583]
[1779274058850,31.72,77512.63,0.0,0.58673,0.00015,31.13934]
[1779274063855,31.72,77508.44,0.0,0.58609,0.00015,31.14889]
[1779274068860,31.72,77509.49,0.0,0.58625,0.00015,31.14653]
[1779274073865,31.72,77509.22,0.0,0.58621,0.00015,31.14716]
[1779274078870,31.72,77508.75,0.0,0.58614,0.00015,31.14822]
[1779274082874,31.72,77515.22,0.0,0.58713,0.00015,31.13346]
[1779274087879,31.72,77517.28,0.0,0.58744,0.00015,31.1287]
[1779274092884,31.72,77517.7,0.0,0.58751,0.00015,31.12766]
[1779274097888,31.72,77512.56,0.0,0.58673,0.00015,31.13945]
[1779274102893,31.72,77507.73,0.0,0.58598,0.00015,31.15046]
[1779274107898,31.72,77507.86,0.0,0.586,0.00015,31.15015]
[1779274112903,31.72,77506.29,0.0,0.58577,0.00015,31.15082]
[1779274117908,31.72,77505.53,0.0,0.58565,0.00015,31.15253]
[1779274122916,31.72,77505.15,0.0,0.58559,0.00015,31.15338]
[1779274128922,31.72,77505.99,0.0,0.58572,0.00015,31.15147]
[1779274130924,31.72,77500.61,0.0,0.5849,0.00015,31.16355]
[1779274132762,31.72,77497.02,0.0,0.58435,0.00015,31.17154]
[1779274132801,31.72,77497.02,0.0,0.58435,0.00015,31.17154]
[1779274135929,31.72,77491.52,0.0,0.5835,0.00015,31.18371]
[1779274140934,31.72,77492.11,0.0,0.58358,0.00015,31.1825]
[1779274145940,31.73,77491.67,0.0,0.58351,0.00015,31.18353]
[1779274150936,31.73,77492.28,0.0,0.5836,0.00015,31.18223]
[1779274155951,31.73,77493.24,0.0,0.58375,0.00015,31.18018]
[1779274160956,31.73,77494.02,0.0,0.58386,0.00015,31.17851]
[1779274165961,31.73,77496.12,0.0,0.58418,0.00015,31.17393]
[1779274170966,31.73,77499.04,0.0,0.58463,0.00015,31.16748]
[1779274175971,31.73,77499.29,0.0,0.58468,0.00015,31.16404]
[1779274180976,31.73,77503.35,0.0,0.5853,0.00015,31.15497]
[1779274185981,31.73,77501.83,0.0,0.58507,0.00015,31.15836]
[1779274190986,31.73,77500.87,0.0,0.58492,0.00015,31.16051]
[1779274195991,31.73,77500.03,0.0,0.58479,0.00015,31.16238]
[1779274200175,31.73,77499.53,0.0,0.58471,0.00015,31.16351]
[1779274206001,31.73,77499.08,0.0,0.58464,0.00015,31.16452]
[1779274207550,31.73,77499.08,0.0,0.58464,0.00015,31.16453]
[1779274207571,31.73,77499.08,0.0,0.58464,0.00015,31.16453]
[1779274208583,31.73,77499.08,0.0,0.58464,0.00015,31.16453]
[1779274208977,31.73,77499.08,0.0,0.58464,0.00015,31.16455]
[1779274209333,31.73,77499.08,0.0,0.58464,0.00015,31.16455]
[1779274211006,31.73,77480.94,0.0,0.58185,0.00015,31.20418]
[1779274216015,31.74,77477.88,0.0,0.58137,0.00015,31.21086]
[1779274221026,31.74,77476.91,0.0,0.58121,0.00015,31.21305]
[1779274226031,31.74,77472.03,0.0,0.58046,0.00015,31.22326]
[1779274231036,31.74,77471.36,0.0,0.58037,0.00015,31.22161]
[1779274237043,31.73,77472.89,0.0,0.58062,0.00015,31.21819]
[1779274242054,31.73,77475.85,0.0,0.58109,0.00015,31.21181]
[1779274244056,31.73,77481.83,0.0,0.58201,0.00015,31.19911]
[1779274249061,31.73,77489.25,0.0,0.58314,0.00015,31.18317]
[1779274254066,31.73,77486.22,0.0,0.58267,0.00015,31.18984]
[1779274259075,31.74,77483.82,0.0,0.58229,0.00015,31.19513]
[1779274264080,31.74,77479.08,0.0,0.58156,0.00015,31.20542]
[1779274269085,31.74,77478.28,0.0,0.58143,0.00015,31.20726]
[1779274274090,31.75,77475.27,0.0,0.58095,0.00015,31.21378]
[1779274279095,31.75,77474.69,0.0,0.58085,0.00015,31.21516]
[1779274284100,31.76,77472.79,0.0,0.58055,0.00015,31.21933]
[1779274289105,31.76,77476.74,0.0,0.58115,0.00015,31.21116]
[1779274294110,31.77,77476.31,0.0,0.58108,0.00015,31.20931]
[1779274299115,31.77,77476.58,0.0,0.58111,0.00015,31.2089]
[1779274304120,31.77,77475.16,0.0,0.58089,0.00015,31.21204]
[1779274309125,31.78,77474.67,0.0,0.5808,0.00015,31.21322]
[1779274314130,31.78,77472.79,0.0,0.5805,0.00015,31.21733]
[1779274319135,31.79,77472.74,0.0,0.58048,0.00015,31.21759]
[1779274324140,31.79,77472.17,0.0,0.58039,0.00015,31.21894]
[1779274330146,31.8,77471.0,0.0,0.5802,0.00015,31.22157]
[1779274335151,31.8,77471.07,0.0,0.5802,0.00015,31.22158]
[1779274340156,31.81,77470.47,0.0,0.58009,0.00015,31.22299]
[1779274345161,31.81,77470.75,0.0,0.58013,0.00015,31.22259]
[1779274350166,31.82,77470.43,0.0,0.58007,0.00015,31.22341]
[1779274355175,31.82,77471.04,0.0,0.58016,0.00015,31.21941]
[1779274360180,31.83,77470.87,0.0,0.58012,0.00015,31.2199]
[1779274365185,31.83,77470.56,0.0,0.58006,0.00015,31.22071]
[1779274370190,31.84,77468.21,0.0,0.57969,0.00015,31.22575]
[1779274375195,31.84,77468.5,0.0,0.57973,0.00015,31.22531]
[1779274377197,31.84,77473.91,0.0,0.58055,0.00015,31.21412]
[1779274383191,31.85,77478.54,0.0,0.58126,0.00015,31.20452]
[1779274388208,31.85,77478.11,0.0,0.58119,0.00015,31.20552]
[1779274393213,31.85,77481.48,0.0,0.5817,0.00015,31.19848]
[1779274399219,31.85,77482.82,0.0,0.5819,0.00015,31.19573]
[1779274404224,31.86,77481.38,0.0,0.58167,0.00015,31.19886]
[1779274409229,31.86,77474.83,0.0,0.58066,0.00015,31.2128]
[1779274414234,31.86,77479.26,0.0,0.58134,0.00015,31.20068]
[1779274418238,31.86,77484.69,0.0,0.58217,0.00015,31.18919]
[1779274423478,31.87,77485.82,0.0,0.58234,0.00015,31.18685]
[1779274429249,31.87,77487.15,0.0,0.58254,0.00015,31.18403]
[1779274435255,31.87,77487.06,0.0,0.58252,0.00015,31.18429]
[1779274440260,31.87,77489.77,0.0,0.58294,0.00015,31.17848]
[1779274445265,31.87,77490.11,0.0,0.58299,0.00015,31.17778]
[1779274450270,31.87,77492.08,0.0,0.58329,0.00015,31.17352]
[1779274455275,31.87,77493.25,0.0,0.58347,0.00015,31.17098]
[1779274460280,31.87,77495.04,0.0,0.58374,0.00015,31.16706]
[1779274465285,31.87,77496.52,0.0,0.58397,0.00015,31.16382]
[1779274470290,31.87,77497.92,0.0,0.58418,0.00015,31.16071]
[1779274475295,31.87,77496.07,0.0,0.58391,0.00015,31.16186]
[1779274480300,31.87,77495.91,0.0,0.58388,0.00015,31.1622]
[1779274485305,31.87,77494.7,0.0,0.5837,0.00015,31.16485]
[1779274490310,31.87,77492.94,0.0,0.58343,0.00015,31.16869]
[1779274495315,31.87,77492.02,0.0,0.58329,0.00015,31.17071]
[1779274498123,31.87,77492.41,0.0,0.58335,0.00015,31.16986]
[1779274501321,31.87,77500.67,0.0,0.58461,0.00015,31.15172]
[1779274506326,31.87,77498.21,0.0,0.58424,0.00015,31.15712]
[1779274511331,31.87,77496.26,0.0,0.58394,0.00015,31.1614]
[1779274514456,31.87,77495.86,0.0,0.58388,0.00015,31.16226]
[1779274516820,31.87,77497.27,0.0,0.58409,0.00015,31.15917]
[1779274522354,31.87,77487.63,0.0,0.58262,0.00015,31.18011]
[1779274527359,31.87,77488.63,0.0,0.58277,0.00015,31.17801]
[1779274528825,31.87,77488.76,0.0,0.58279,0.00015,31.17774]
[1779274534366,31.87,77484.44,0.0,0.58213,0.00015,31.18416]
[1779274540090,31.87,77481.49,0.0,0.58167,0.00015,31.19053]
[1779274545377,31.88,77478.95,0.0,0.58128,0.00015,31.19602]
[1779274551377,31.88,77480.79,0.0,0.58155,0.00015,31.19222]
[1779274556389,31.88,77482.79,0.0,0.58185,0.00015,31.18805]
[1779274561394,31.88,77478.27,0.0,0.58116,0.00015,31.1976]
[1779274566399,31.87,77474.83,0.0,0.58065,0.00015,31.20464]
[1779274571404,31.87,77475.62,0.0,0.58078,0.00015,31.20279]
[1779274576409,31.86,77477.07,0.0,0.58101,0.00015,31.19955]
[1779274581413,31.86,77472.43,0.0,0.58031,0.00015,31.20908]
[1779274586418,31.85,77470.67,0.0,0.58005,0.00015,31.21254]
[1779274591423,31.85,77470.75,0.0,0.58009,0.00015,31.20927]
[1779274597429,31.84,77469.57,0.0,0.57992,0.00015,31.21149]
[1779274602434,31.83,77469.27,0.0,0.57989,0.00015,31.2119]
[1779274607439,31.83,77468.06,0.0,0.57971,0.00015,31.21421]
[1779274612444,31.82,77466.81,0.0,0.57953,0.00015,31.21657]
[1779274617449,31.81,77466.08,0.0,0.57943,0.00015,31.21787]
[1779274622454,31.81,77463.76,0.0,0.57909,0.00015,31.22243]
[1779274627459,31.8,77463.8,0.0,0.57911,0.00015,31.22214]
[1779274632464,31.8,77466.72,0.0,0.57957,0.00015,31.21593]
[1779274637469,31.79,77466.49,0.0,0.57955,0.00015,31.2162]
[1779274643475,31.78,77465.72,0.0,0.57944,0.00015,31.21755]
[1779274648480,31.78,77465.63,0.0,0.57944,0.00015,31.21753]
[1779274654486,31.77,77465.49,0.0,0.57944,0.00015,31.2147]
[1779274660134,31.76,77465.69,0.0,0.57949,0.00015,31.21406]
[1779274665497,31.76,77465.22,0.0,0.57943,0.00015,31.21483]
[1779274670501,31.75,77464.15,0.0,0.57927,0.00015,31.21686]
[1779274676507,31.74,77462.83,0.0,0.57908,0.00015,31.21934]
[1779274681512,31.74,77461.87,0.0,0.57895,0.00015,31.22111]
[1779274686517,31.73,77462.26,0.0,0.57902,0.00015,31.22012]
[1779274691522,31.72,77462.32,0.0,0.57904,0.00015,31.2198]
[1779274696527,31.72,77463.02,0.0,0.57916,0.00015,31.21817]
[1779274701532,31.71,77463.86,0.0,0.5793,0.00015,31.21624]
[1779274706537,31.71,77463.8,0.0,0.57931,0.00015,31.21619]
[1779274711542,31.7,77463.98,0.0,0.57935,0.00015,31.21275]
[1779274717536,31.7,77463.93,0.0,0.57936,0.00015,31.21265]
[1779274722554,31.69,77463.81,0.0,0.57935,0.00015,31.21271]
[1779274727559,31.69,77463.19,0.0,0.57926,0.00015,31.21381]
[1779274732564,31.68,77463.77,0.0,0.57937,0.00015,31.21243]
[1779274737569,31.67,77464.0,0.0,0.57941,0.00015,31.21179]
[1779274743575,31.67,77464.41,0.0,0.57949,0.00015,31.21075]
[1779274748580,31.66,77463.82,0.0,0.57941,0.00015,31.21179]
[1779274753585,31.66,77460.85,0.0,0.57896,0.00015,31.21776]
[1779274758590,31.65,77459.92,0.0,0.57882,0.00015,31.21954]
[1779274763595,31.65,77459.78,0.0,0.57881,0.00015,31.21972]
[1779274769601,31.65,77459.68,0.0,0.5788,0.00015,31.21977]
[1779274774606,31.64,77458.54,0.0,0.57864,0.00015,31.21911]
[1779274779611,31.64,77459.29,0.0,0.57876,0.00015,31.21744]
[1779274784616,31.64,77459.43,0.0,0.57879,0.00015,31.21704]
[1779274789621,31.63,77459.54,0.0,0.57881,0.00015,31.2167]
[1779274794626,31.63,77458.66,0.0,0.57869,0.00015,31.21838]
[1779274800112,31.62,77459.53,0.0,0.57883,0.00015,31.21646]
[1779274805637,31.62,77459.45,0.0,0.57883,0.00015,31.21651]
[1779274810642,31.62,77460.31,0.0,0.57896,0.00015,31.21463]
[1779274816648,31.61,77459.91,0.0,0.57891,0.00016,31.21532]
[1779274821653,31.61,77460.08,0.0,0.57895,0.00016,31.21484]
[1779274826658,31.61,77460.01,0.0,0.57894,0.00016,31.21488]
[1779274831663,31.6,77458.99,0.0,0.5788,0.00016,31.21398]
[1779274836668,31.6,77460.01,0.0,0.57896,0.00016,31.21176]
[1779274841673,31.6,77460.66,0.0,0.57907,0.00016,31.2103]
[1779274846678,31.59,77461.31,0.0,0.57918,0.00016,31.20886]
[1779274851683,31.59,77461.13,0.0,0.57916,0.00016,31.20912]
[1779274857513,31.58,77461.51,0.0,0.57922,0.00016,31.20818]
[1779274862694,31.58,77461.65,0.0,0.57925,0.00016,31.20779]
[1779274867699,31.58,77461.16,0.0,0.57918,0.00016,31.2087]
[1779274873625,31.57,77462.96,0.0,0.57947,0.00016,31.20482]
[1779274878659,31.57,77463.16,0.0,0.57951,0.00016,31.20427]
[1779274883694,31.57,77465.48,0.0,0.57988,0.00016,31.1993]
[1779274885708,31.57,77471.49,0.0,0.58081,0.00016,31.18662]
[1779274890722,31.57,77476.75,0.0,0.58161,0.00015,31.17564]
[1779274895727,31.58,77477.37,0.0,0.5817,0.00015,31.17163]
[1779274900732,31.58,77475.13,0.0,0.58134,0.00015,31.17659]
[1779274905738,31.59,77469.63,0.0,0.58049,0.00016,31.18835]
[1779274910743,31.58,77468.02,0.0,0.58024,0.00016,31.19164]
[1779274915748,31.58,77468.61,0.0,0.58034,0.00016,31.19028]
[1779274921753,31.58,77468.08,0.0,0.58027,0.00016,31.19125]
[1779274926758,31.57,77466.98,0.0,0.58011,0.00016,31.19345]
[1779274931763,31.57,77466.12,0.0,0.57998,0.00016,31.19513]
[1779274937769,31.56,77465.53,0.0,0.5799,0.00016,31.19622]
[1779274942774,31.56,77464.02,0.0,0.57967,0.00016,31.19925]
[1779274947779,31.56,77463.66,0.0,0.57962,0.00016,31.19987]
[1779274949504,31.56,77463.4,0.0,0.57959,0.00016,31.20037]
[1779274954786,31.55,77459.32,0.0,0.57897,0.00016,31.2058]
[1779274959224,31.55,77457.97,0.0,0.57876,0.00016,31.20853]
[1779274959393,31.55,77457.97,0.0,0.57876,0.00016,31.20852]
[1779274964796,31.55,77456.25,0.0,0.5785,0.00016,31.21198]
[1779274969802,31.54,77457.28,0.0,0.57866,0.00016,31.20978]
[1779274974807,31.54,77456.73,0.0,0.57858,0.00016,31.21085]
[1779274979812,31.54,77456.28,0.0,0.57852,0.00016,31.21171]
[1779274985818,31.54,77456.85,0.0,0.57861,0.00016,31.21045]
[1779274987579,31.54,77456.83,0.0,0.57861,0.00016,31.21048]
[1779274987585,31.54,77456.83,0.0,0.57861,0.00016,31.21048]
[1779274987611,31.54,77456.83,0.0,0.57861,0.00016,31.21048]
[1779274990823,31.54,77447.03,0.0,0.57709,0.00016,31.23038]
[1779274991016,31.54,77447.03,0.0,0.57709,0.00016,31.23038]
[1779274991056,31.54,77447.03,0.0,0.57709,0.00016,31.23038]
[1779274996829,31.53,77450.25,0.0,0.57759,0.00016,31.22385]
[1779275001835,31.53,77448.95,0.0,0.57739,0.00016,31.22646]
[1779275003916,31.53,77449.17,0.0,0.57742,0.00016,31.226]
[1779275004840,31.53,77448.47,0.0,0.57732,0.00016,31.22741]
[1779275006842,31.53,77442.33,0.0,0.57636,0.00016,31.23972]
[1779275011307,31.53,77443.5,0.0,0.57654,0.00016,31.23739]
[1779275016857,31.53,77443.05,0.0,0.57648,0.00016,31.23541]
[1779275021862,31.53,77446.9,0.0,0.57708,0.00016,31.2277]
[1779275026867,31.53,77445.77,0.0,0.5769,0.00016,31.22998]
[1779275027925,31.53,77445.82,0.0,0.57691,0.00016,31.22987]
[1779275031907,31.53,77445.53,0.0,0.57686,0.00016,31.23045]
[1779275037879,31.53,77444.88,0.0,0.57676,0.00016,31.23176]
[1779275043819,31.53,77445.85,0.0,0.57691,0.00016,31.22982]
[1779275048890,31.53,77448.42,0.0,0.57731,0.00016,31.22466]
[1779275054895,31.53,77447.99,0.0,0.57724,0.00016,31.22556]
[1779275059903,31.54,77447.18,0.0,0.57712,0.00016,31.22719]
[1779275064908,31.54,77446.68,0.0,0.57704,0.00016,31.22819]
[1779275069913,31.54,77447.53,0.0,0.57717,0.00016,31.22649]
[1779275075919,31.54,77448.53,0.0,0.57733,0.00016,31.22161]
[1779275080926,31.54,77448.18,0.0,0.57727,0.00016,31.22233]
[1779275085931,31.54,77446.41,0.0,0.577,0.00016,31.2259]
[1779275090936,31.54,77451.56,0.0,0.5778,0.00016,31.21548]
[1779275092141,31.54,77456.21,0.0,0.57852,0.00016,31.20597]
[1779275094702,31.54,77455.62,0.0,0.57843,0.00016,31.20715]
[1779275095941,31.53,77466.23,0.0,0.58009,0.00016,31.18508]
[1779275097943,31.53,77473.68,0.0,0.58125,0.00016,31.16924]
[1779275098944,31.53,77479.71,0.0,0.58218,0.00016,31.15625]
[1779275098974,31.53,77479.71,0.0,0.58218,0.00016,31.15625]
[1779275099019,31.53,77479.71,0.0,0.58218,0.00016,31.15625]
[1779275099945,31.53,77480.37,0.0,0.58229,0.00016,31.1548]
[1779275103632,31.53,77481.68,0.0,0.58249,0.00016,31.15194]
[1779275103681,31.53,77481.68,0.0,0.58249,0.00016,31.15194]
[1779275103718,31.53,77481.68,0.0,0.58249,0.00016,31.15194]
[1779275103751,31.53,77481.68,0.0,0.58249,0.00016,31.15193]
[1779275108953,31.53,77482.49,0.0,0.58262,0.00016,31.15013]
[1779275112126,31.53,77481.98,0.0,0.58254,0.00016,31.15121]
[1779275112187,31.53,77481.98,0.0,0.58254,0.00016,31.15121]
[1779275112957,31.53,77482.36,0.0,0.5826,0.00016,31.15038]
[1779275119964,31.53,77484.74,0.0,0.58297,0.00016,31.14515]
[1779275124969,31.53,77487.83,0.0,0.58345,0.00016,31.13831]
[1779275129974,31.53,77488.08,0.0,0.58349,0.00016,31.13771]
[1779275134979,31.53,77494.28,0.0,0.58446,0.00015,31.12105]
[1779275139984,31.53,77492.5,0.0,0.58418,0.00016,31.12519]
[1779275144989,31.54,77492.12,0.0,0.58411,0.00015,31.12618]
[1779275149994,31.54,77493.99,0.0,0.58439,0.00015,31.12216]
[1779275156000,31.54,77495.78,0.0,0.58466,0.00015,31.11829]
[1779275161005,31.55,77495.38,0.0,0.58459,0.00015,31.11932]
[1779275166010,31.55,77496.32,0.0,0.58473,0.00015,31.11734]
[1779275171020,31.55,77496.39,0.0,0.58473,0.00015,31.11731]
[1779275173022,31.55,77503.17,0.0,0.58578,0.00015,31.10201]
[1779275178027,31.56,77499.85,0.0,0.58526,0.00015,31.10963]
[1779275180314,31.56,77499.4,0.0,0.58519,0.00015,31.11068]
[1779275186035,31.56,77496.79,0.0,0.58478,0.00015,31.1167]
[1779275190267,31.56,77495.09,0.0,0.58451,0.00015,31.1206]
[1779275192023,31.56,77494.7,0.0,0.58445,0.00015,31.11859]
[1779275195492,31.57,77496.71,0.0,0.58476,0.00015,31.11417]
[1779275197523,31.57,77499.51,0.0,0.58519,0.00015,31.10792]
[1779275197559,31.57,77499.51,0.0,0.58519,0.00015,31.10794]
[1779275203053,31.57,77500.14,0.0,0.58528,0.00015,31.1066]
[1779275208058,31.57,77500.24,0.0,0.58529,0.00015,31.10647]
[1779275213063,31.57,77502.1,0.0,0.58557,0.00015,31.10233]
[1779275219047,31.58,77501.61,0.0,0.58549,0.00015,31.10353]
[1779275222069,31.58,77496.15,0.0,0.58464,0.00015,31.11588]
[1779275222092,31.58,77496.15,0.0,0.58464,0.00015,31.11588]
[1779275225859,31.58,77494.51,0.0,0.58439,0.00015,31.11963]
[1779275225878,31.58,77494.51,0.0,0.58438,0.00015,31.11967]
[1779275227079,31.58,77488.58,0.0,0.58346,0.00015,31.13284]
[1779275232084,31.59,77481.35,0.0,0.58233,0.00015,31.14883]
[1779275237092,31.59,77484.05,0.0,0.58274,0.00015,31.14315]
[1779275239767,31.59,77484.76,0.0,0.58285,0.00015,31.14166]
[1779275244984,31.6,77486.38,0.0,0.58308,0.00015,31.13832]
[1779275250105,31.6,77479.35,0.0,0.58199,0.00015,31.15367]
[1779275256111,31.6,77482.67,0.0,0.58252,0.00015,31.14351]
[1779275261116,31.6,77484.43,0.0,0.58279,0.00015,31.13964]
[1779275266122,31.6,77486.41,0.0,0.5831,0.00015,31.13527]
[1779275271127,31.6,77487.11,0.0,0.58321,0.00015,31.13369]
[1779275276132,31.6,77492.97,0.0,0.58411,0.00015,31.12086]
[1779275281137,31.6,77492.08,0.0,0.58397,0.00015,31.12297]
[1779275286141,31.6,77493.51,0.0,0.58418,0.00015,31.11991]
[1779275291146,31.61,77491.88,0.0,0.58393,0.00015,31.12358]
[1779275296151,31.61,77493.0,0.0,0.5841,0.00015,31.12108]
[1779275301156,31.61,77493.42,0.0,0.58417,0.00015,31.12014]
[1779275306161,31.61,77492.26,0.0,0.58399,0.00015,31.1227]
[1779275311170,31.6,77492.98,0.0,0.58411,0.00015,31.11819]
[1779275316176,31.6,77494.1,0.0,0.58428,0.00015,31.1157]
[1779275321181,31.6,77493.06,0.0,0.58412,0.00015,31.118]
[1779275325185,31.6,77486.85,0.0,0.58316,0.00015,31.1317]
[1779275330190,31.6,77485.89,0.0,0.58301,0.00015,31.13376]
[1779275335195,31.6,77486.2,0.0,0.58306,0.00015,31.13305]
[1779275340200,31.6,77485.8,0.0,0.583,0.00015,31.13387]
[1779275345205,31.6,77485.79,0.0,0.583,0.00015,31.13386]
[1779275350210,31.6,77488.04,0.0,0.58335,0.00015,31.12888]
[1779275355215,31.6,77487.67,0.0,0.5833,0.00015,31.12968]
[1779275360221,31.6,77489.08,0.0,0.58352,0.00015,31.12655]
[1779275365226,31.6,77485.74,0.0,0.583,0.00015,31.13385]
[1779275368165,31.6,77484.34,0.0,0.58279,0.00015,31.13687]
[1779275368234,31.6,77483.66,0.0,0.58268,0.00015,31.13836]
[1779275370236,31.59,77468.25,0.0,0.5803,0.00016,31.17131]
[1779275375241,31.59,77466.05,0.0,0.57997,0.00016,31.1729]
[1779275381207,31.59,77465.73,0.0,0.57993,0.00016,31.17343]
[1779275387253,31.58,77465.56,0.0,0.57991,0.00016,31.17363]
[1779275392258,31.58,77465.22,0.0,0.57987,0.00016,31.17422]
[1779275397263,31.57,77464.44,0.0,0.57975,0.00016,31.17573]
[1779275403269,31.57,77464.04,0.0,0.5797,0.00016,31.17642]
[1779275409275,31.57,77464.09,0.0,0.57972,0.00016,31.17616]
[1779275414280,31.56,77463.76,0.0,0.57967,0.00016,31.17674]
[1779275419285,31.56,77466.19,0.0,0.58006,0.00016,31.17154]
[1779275421287,31.56,77473.9,0.0,0.58126,0.00016,31.15518]
[1779275427293,31.56,77475.14,0.0,0.58145,0.00016,31.15242]
[1779275432300,31.55,77476.25,0.0,0.58164,0.00016,31.14708]
[1779275437305,31.55,77480.22,0.0,0.58226,0.00016,31.13847]
[1779275442310,31.55,77480.65,0.0,0.58233,0.00016,31.13748]
[1779275447315,31.55,77477.55,0.0,0.58185,0.00016,31.14413]
[1779275452320,31.55,77475.62,0.0,0.58155,0.00016,31.14823]
[1779275457325,31.55,77475.62,0.0,0.58156,0.00016,31.14815]
[1779275462330,31.54,77473.61,0.0,0.58125,0.00016,31.15238]
[1779275468336,31.54,77475.08,0.0,0.58148,0.00016,31.14917]
[1779275473341,31.54,77473.99,0.0,0.58132,0.00016,31.15143]
[1779275478346,31.54,77471.63,0.0,0.58095,0.00016,31.15638]
[1779275484352,31.53,77471.59,0.0,0.58095,0.00016,31.15637]
[1779275489357,31.53,77473.61,0.0,0.58127,0.00016,31.15198]
[1779275494362,31.54,77475.1,0.0,0.5815,0.00016,31.14609]
[1779275499367,31.54,77473.8,0.0,0.58128,0.00016,31.14913]
[1779275504372,31.55,77472.05,0.0,0.58101,0.00016,31.15291]
[1779275509377,31.54,77471.58,0.0,0.58094,0.00016,31.15384]
[1779275514382,31.54,77470.64,0.0,0.5808,0.00016,31.15576]
[1779275519387,31.54,77469.91,0.0,0.58069,0.00016,31.15721]
[1779275524392,31.54,77471.19,0.0,0.58088,0.00016,31.15462]
[1779275529397,31.55,77467.21,0.0,0.58025,0.00016,31.16318]
[1779275534402,31.54,77465.87,0.0,0.58005,0.00016,31.16588]
[1779275538406,31.54,77458.97,0.0,0.57899,0.00016,31.18017]
[1779275540408,31.54,77451.54,0.0,0.57783,0.00016,31.19536]
[1779275546414,31.54,77454.25,0.0,0.57826,0.00016,31.18978]
[1779275552417,31.54,77456.6,0.0,0.57863,0.00016,31.182]
[1779275558426,31.53,77450.29,0.0,0.57766,0.00016,31.19484]
[1779275563431,31.53,77451.47,0.0,0.57784,0.00016,31.19241]
[1779275568436,31.53,77452.68,0.0,0.57803,0.00016,31.18993]
[1779275573441,31.53,77455.04,0.0,0.5784,0.00016,31.18505]
[1779275580448,31.53,77455.56,0.0,0.57849,0.00016,31.18393]
[1779275585647,31.53,77456.08,0.0,0.57857,0.00016,31.1828]
[1779275591459,31.52,77456.9,0.0,0.5787,0.00016,31.18105]
[1779275597464,31.52,77457.37,0.0,0.57878,0.00016,31.18001]
[1779275602469,31.52,77457.98,0.0,0.57888,0.00016,31.1787]
[1779275608475,31.52,77458.39,0.0,0.57895,0.00016,31.17776]
[1779275613480,31.52,77458.69,0.0,0.579,0.00016,31.1742]
[1779275617488,31.52,77447.92,0.0,0.57733,0.00016,31.1962]
[1779275618483,31.52,77447.92,0.0,0.57733,0.00016,31.1962]
[1779275618509,31.52,77448.28,0.0,0.57738,0.00016,31.19547]
[1779275624495,31.52,77450.92,0.0,0.5778,0.00016,31.1901]
[1779275629500,31.51,77452.94,0.0,0.57811,0.00016,31.18596]
[1779275634505,31.51,77453.51,0.0,0.5782,0.00016,31.18475]
[1779275640511,31.51,77453.56,0.0,0.57821,0.00016,31.18462]
[1779275647518,31.51,77455.11,0.0,0.57846,0.00016,31.18138]
[1779275652523,31.51,77455.58,0.0,0.57853,0.00016,31.18038]
[1779275657528,31.51,77455.56,0.0,0.57853,0.00016,31.18038]
[1779275662533,31.51,77454.12,0.0,0.57831,0.00016,31.18324]
[1779275664015,31.5,77454.1,0.0,0.57831,0.00016,31.18324]
[1779275664024,31.5,77454.1,0.0,0.57831,0.00016,31.18324]
[1779275664071,31.5,77454.1,0.0,0.57831,0.00016,31.18324]
[1779275667538,31.5,77445.71,0.0,0.57701,0.00016,31.2002]
[1779275668247,31.5,77445.71,0.0,0.57701,0.00016,31.2002]
[1779275672884,31.5,77442.12,0.0,0.57646,0.00016,31.20444]
[1779275673544,31.5,77442.31,0.0,0.57649,0.00016,31.20406]
[1779275678549,31.5,77438.09,0.0,0.57583,0.00016,31.21245]
[1779275682553,31.5,77431.49,0.0,0.5748,0.00016,31.22535]
[1779275685556,31.5,77424.5,0.0,0.57371,0.00016,31.2388]
[1779275688559,31.5,77418.8,0.0,0.57282,0.00016,31.2496]
[1779275692563,31.5,77413.37,0.0,0.57197,0.00016,31.25985]
[1779275697568,31.5,77416.0,0.0,0.57238,0.00016,31.25496]
[1779275702573,31.5,77422.35,0.0,0.57337,0.00016,31.24299]
[1779275708579,31.5,77424.4,0.0,0.57369,0.00016,31.23902]
[1779275714235,31.5,77424.39,0.0,0.5737,0.00016,31.23901]
[1779275714589,31.5,77428.39,0.0,0.57432,0.00016,31.23135]
[1779275715729,31.5,77428.39,0.0,0.57432,0.00016,31.23131]
[1779275716591,31.5,77435.55,0.0,0.57544,0.00016,31.21735]
[1779275720591,31.5,77429.08,0.0,0.57443,0.00016,31.22993]
[1779275725603,31.49,77431.4,0.0,0.5748,0.00016,31.22539]
[1779275729608,31.49,77437.42,0.0,0.57575,0.00016,31.21349]
[1779275734614,31.49,77439.21,0.0,0.57604,0.00016,31.2069]
[1779275739619,31.48,77441.76,0.0,0.57645,0.00016,31.20167]
[1779275741621,31.48,77447.38,0.0,0.57733,0.00016,31.19039]
[1779275742224,31.48,77447.38,0.0,0.57733,0.00016,31.19039]
[1779275747627,31.48,77447.76,0.0,0.57738,0.00016,31.18964]
[1779275752632,31.48,77447.38,0.0,0.57732,0.00016,31.19042]
[1779275754487,31.48,77447.38,0.0,0.57732,0.00016,31.19042]
[1779275754521,31.48,77447.38,0.0,0.57732,0.00016,31.19043]
[1779275760640,31.48,77444.52,0.0,0.57689,0.00016,31.19606]
[1779275765645,31.47,77445.14,0.0,0.57699,0.00016,31.19468]
[1779275770650,31.47,77443.24,0.0,0.5767,0.00016,31.19836]
[1779275775655,31.46,77442.79,0.0,0.57664,0.00016,31.19912]
[1779275777914,31.46,77443.25,0.0,0.57672,0.00016,31.19814]
[1779275781661,31.46,77437.69,0.0,0.57586,0.00016,31.20912]
[1779275786666,31.46,77436.43,0.0,0.57566,0.00016,31.21159]
[1779275791671,31.46,77436.47,0.0,0.57567,0.00016,31.20863]
[1779275796677,31.46,77436.85,0.0,0.57573,0.00016,31.20787]
[1779275801682,31.46,77437.23,0.0,0.57579,0.00016,31.20706]
[1779275806687,31.45,77438.37,0.0,0.57598,0.00016,31.20466]
[1779275811692,31.45,77437.77,0.0,0.5759,0.00016,31.20568]
[1779275813389,31.45,77437.77,0.0,0.5759,0.00016,31.20565]
[1779275815705,31.45,77445.65,0.0,0.57713,0.00016,31.18989]
[1779275817038,31.45,77447.28,0.0,0.57739,0.00016,31.18659]
[1779275817110,31.45,77447.28,0.0,0.57739,0.00016,31.18659]
[1779275817161,31.45,77447.28,0.0,0.57739,0.00016,31.1866]
[1779275820079,31.45,77447.94,0.0,0.57749,0.00016,31.18527]
[1779275820122,31.45,77447.94,0.0,0.57749,0.00016,31.18527]
[1779275820191,31.45,77447.94,0.0,0.57749,0.00016,31.18527]
[1779275829077,31.45,77447.35,0.0,0.57739,0.00016,31.18652]
[1779275834724,31.45,77446.07,0.0,0.57719,0.00016,31.18914]
[1779275840730,31.45,77445.75,0.0,0.57714,0.00016,31.18983]
[1779275845735,31.45,77445.94,0.0,0.57717,0.00016,31.18948]
[1779275850740,31.45,77445.88,0.0,0.57715,0.00016,31.18964]
[1779275857553,31.45,77445.68,0.0,0.57713,0.00016,31.1872]
[1779275862752,31.46,77444.4,0.0,0.57692,0.00016,31.18983]
[1779275869358,31.46,77444.14,0.0,0.57688,0.00016,31.19041]
[1779275874672,31.46,77443.95,0.0,0.57685,0.00016,31.19084]
[1779275880715,31.46,77442.05,0.0,0.57654,0.00016,31.19472]
[1779275884743,31.46,77435.91,0.0,0.57558,0.00016,31.20695]
[1779275889778,31.47,77437.88,0.0,0.57589,0.00016,31.20314]
[1779275894785,31.47,77438.33,0.0,0.57595,0.00016,31.20233]
[1779275900792,31.47,77443.19,0.0,0.57671,0.00016,31.19271]
[1779275905797,31.47,77442.58,0.0,0.57661,0.00016,31.19399]
[1779275910802,31.47,77442.54,0.0,0.5766,0.00016,31.19412]
[1779275915807,31.47,77444.77,0.0,0.57695,0.00016,31.18679]
[1779275920812,31.48,77444.19,0.0,0.57685,0.00016,31.188]
[1779275925817,31.48,77443.72,0.0,0.57678,0.00016,31.18899]
[1779275930822,31.48,77443.54,0.0,0.57675,0.00016,31.18938]
[1779275935827,31.48,77443.48,0.0,0.57674,0.00016,31.18954]
[1779275940832,31.48,77444.82,0.0,0.57694,0.00016,31.18688]
[1779275945837,31.48,77448.47,0.0,0.57751,0.00016,31.17953]
[1779275950842,31.48,77448.88,0.0,0.57757,0.00016,31.17872]
[1779275956848,31.48,77448.65,0.0,0.57754,0.00016,31.1792]
[1779275961853,31.48,77448.35,0.0,0.57749,0.00016,31.17983]
[1779275966858,31.48,77448.56,0.0,0.57752,0.00016,31.17941]
[1779275972356,31.48,77448.56,0.0,0.57753,0.00016,31.17653]
[1779275977869,31.48,77449.88,0.0,0.57773,0.00016,31.17385]
[1779275982874,31.48,77451.22,0.0,0.57794,0.00016,31.17114]
[1779275987879,31.48,77447.95,0.0,0.57743,0.00016,31.17778]
[1779275988064,31.48,77447.95,0.0,0.57743,0.00016,31.17778]
[1779275993074,31.49,77442.91,0.0,0.57664,0.00016,31.18798]
[1779275996646,31.49,77444.16,0.0,0.57684,0.00016,31.18545]
[1779275996731,31.49,77444.16,0.0,0.57684,0.00016,31.18545]
[1779275997889,31.49,77435.65,0.0,0.57551,0.00016,31.20237]
[1779275998890,31.49,77430.05,0.0,0.57463,0.00016,31.2133]
[1779275999891,31.48,77419.33,0.0,0.57296,0.00016,31.2338]
[1779276004896,31.48,77416.56,0.0,0.57253,0.00016,31.23896]
[1779276006898,31.48,77427.98,0.0,0.57431,0.00016,31.21722]
[1779276011903,31.48,77430.01,0.0,0.57463,0.00016,31.21325]
[1779276014535,31.48,77431.54,0.0,0.57488,0.00016,31.21022]
[1779276014906,31.48,77433.35,0.0,0.57516,0.00016,31.20664]
[1779276019911,31.47,77438.62,0.0,0.576,0.00016,31.19611]
[1779276024916,31.47,77437.5,0.0,0.57583,0.00016,31.19817]
[1779276029921,31.46,77434.52,0.0,0.57537,0.00016,31.20399]
[1779276034927,31.46,77435.07,0.0,0.57546,0.00016,31.2]
[1779276039932,31.46,77437.36,0.0,0.57582,0.00016,31.19549]
[1779276045938,31.46,77437.22,0.0,0.5758,0.00016,31.19576]
[1779276051944,31.46,77438.84,0.0,0.57606,0.00016,31.19247]
[1779276057950,31.46,77439.43,0.0,0.57616,0.00016,31.19113]
[1779276063956,31.45,77436.82,0.0,0.57576,0.00016,31.19615]
[1779276067262,31.45,77436.2,0.0,0.57567,0.00016,31.19738]
[1779276067322,31.45,77436.2,0.0,0.57567,0.00016,31.19738]
[1779276072965,31.45,77431.66,0.0,0.57496,0.00016,31.20629]
[1779276077970,31.45,77432.93,0.0,0.57515,0.00016,31.2038]
[1779276082975,31.45,77433.08,0.0,0.57518,0.00016,31.20347]
[1779276087980,31.45,77433.73,0.0,0.57528,0.00016,31.2022]
[1779276092985,31.45,77433.82,0.0,0.5753,0.00016,31.19913]
[1779276097990,31.45,77434.28,0.0,0.57537,0.00016,31.19823]
[1779276102995,31.45,77432.21,0.0,0.57505,0.00016,31.20227]
[1779276105998,31.45,77426.31,0.0,0.57413,0.00016,31.21372]
[1779276111003,31.45,77422.6,0.0,0.57355,0.00016,31.22082]
[1779276116015,31.45,77419.9,0.0,0.57313,0.00016,31.22592]
[1779276119018,31.45,77410.99,0.0,0.57173,0.00016,31.24257]
[1779276124027,31.45,77410.13,0.0,0.57159,0.00016,31.24428]
[1779276129032,31.46,77409.95,0.0,0.57155,0.00016,31.24476]
[1779276134037,31.46,77407.95,0.0,0.57123,0.00016,31.24861]
[1779276138041,31.46,77415.01,0.0,0.57234,0.00016,31.2355]
[1779276143046,31.46,77419.68,0.0,0.57307,0.00016,31.22665]
[1779276146049,31.46,77414.22,0.0,0.57222,0.00016,31.23688]
[1779276151054,31.45,77414.58,0.0,0.57229,0.00016,31.23324]
[1779276156059,31.45,77411.52,0.0,0.57181,0.00016,31.23884]
[1779276160063,31.45,77405.95,0.0,0.57094,0.00016,31.24908]
[1779276165068,31.46,77403.53,0.0,0.57055,0.00016,31.25366]
[1779276170073,31.46,77402.69,0.0,0.57041,0.00016,31.25536]
[1779276175078,31.47,77407.17,0.0,0.57109,0.00016,31.24738]
[1779276180083,31.47,77409.55,0.0,0.57146,0.00016,31.24312]
[1779276185088,31.48,77409.13,0.0,0.57138,0.00016,31.24403]
[1779276191094,31.49,77408.6,0.0,0.57129,0.00016,31.24518]
[1779276196099,31.49,77409.66,0.0,0.57145,0.00016,31.2433]
[1779276201104,31.49,77410.25,0.0,0.57154,0.00016,31.2422]
[1779276206109,31.49,77410.49,0.0,0.57158,0.00016,31.2418]
[1779276211114,31.5,77410.77,0.0,0.57162,0.00016,31.23854]
[1779276217089,31.5,77411.51,0.0,0.57172,0.00016,31.23733]
[1779276222119,31.5,77411.46,0.0,0.57171,0.00016,31.23748]
[1779276228138,31.5,77415.71,0.0,0.57238,0.00016,31.22952]
[1779276231141,31.5,77421.79,0.0,0.57333,0.00016,31.21803]
[1779276236146,31.5,77423.8,0.0,0.57365,0.00016,31.21414]
[1779276241151,31.5,77424.55,0.0,0.57377,0.00016,31.21264]
[1779276246156,31.49,77424.4,0.0,0.57375,0.00016,31.21287]
[1779276247770,31.49,77424.4,0.0,0.57375,0.00016,31.21287]
[1779276247785,31.49,77424.4,0.0,0.57376,0.00016,31.21286]
[1779276249159,31.49,77431.45,0.0,0.57486,0.00016,31.19926]
[1779276254164,31.49,77432.14,0.0,0.57497,0.00016,31.1979]
[1779276259169,31.49,77435.26,0.0,0.57546,0.00016,31.19177]
[1779276264174,31.49,77435.15,0.0,0.57544,0.00016,31.19197]
[1779276269179,31.49,77435.57,0.0,0.57551,0.00016,31.19115]
[1779276274184,31.49,77438.03,0.0,0.5759,0.00016,31.1834]
[1779276279189,31.49,77438.74,0.0,0.57601,0.00016,31.18199]
[1779276279393,31.49,77438.74,0.0,0.57601,0.00016,31.18199]
[1779276280190,31.49,77436.82,0.0,0.57571,0.00016,31.18578]
[1779276285195,31.49,77436.0,0.0,0.57558,0.00016,31.1874]
[1779276290200,31.49,77436.89,0.0,0.57573,0.00016,31.18551]
[1779276295205,31.48,77438.42,0.0,0.57597,0.00016,31.18236]
[1779276300210,31.48,77438.76,0.0,0.57604,0.00016,31.18155]
[1779276305214,31.47,77437.38,0.0,0.57583,0.00016,31.18416]
[1779276311220,31.47,77437.14,0.0,0.57579,0.00016,31.18464]
[1779276316225,31.47,77437.25,0.0,0.57581,0.00016,31.18442]
[1779276321230,31.47,77438.24,0.0,0.57596,0.00016,31.18246]
[1779276326235,31.47,77438.57,0.0,0.57601,0.00016,31.18182]
[1779276333242,31.48,77438.68,0.0,0.57603,0.00016,31.17873]
[1779276338247,31.48,77438.88,0.0,0.57607,0.00016,31.17834]
[1779276343252,31.48,77439.06,0.0,0.57609,0.00016,31.178]
[1779276349258,31.48,77439.24,0.0,0.57612,0.00016,31.17765]
[1779276354263,31.48,77439.48,0.0,0.57616,0.00016,31.17719]
[1779276359268,31.48,77439.67,0.0,0.57619,0.00016,31.17682]
[1779276364273,31.48,77439.68,0.0,0.57619,0.00016,31.17682]
[1779276369279,31.48,77436.88,0.0,0.57575,0.00016,31.18238]
[1779276374284,31.48,77437.55,0.0,0.57585,0.00016,31.18105]
[1779276379289,31.48,77437.86,0.0,0.5759,0.00016,31.18044]
[1779276384294,31.48,77437.96,0.0,0.57592,0.00016,31.18025]
[1779276390029,31.48,77438.82,0.0,0.57606,0.00016,31.17846]
[1779276395308,31.47,77439.58,0.0,0.57619,0.00016,31.17389]
[1779276401314,31.46,77439.64,0.0,0.57621,0.00016,31.1736]
[1779276406401,31.46,77439.71,0.0,0.57623,0.00016,31.17331]
[1779276411436,31.45,77439.59,0.0,0.57622,0.00016,31.1734]
[1779276419332,31.45,77438.84,0.0,0.57612,0.00016,31.17465]
[1779276424337,31.44,77435.5,0.0,0.57561,0.00016,31.18111]
[1779276429342,31.44,77433.75,0.0,0.57535,0.00016,31.18439]
[1779276434347,31.43,77429.44,0.0,0.57468,0.00016,31.19269]
[1779276437350,31.43,77423.96,0.0,0.57382,0.00016,31.20327]
[1779276442355,31.43,77423.91,0.0,0.57382,0.00016,31.20334]
[1779276447360,31.43,77423.57,0.0,0.57376,0.00016,31.20397]
[1779276452365,31.43,77429.03,0.0,0.57462,0.00016,31.19057]
[1779276457370,31.43,77431.0,0.0,0.57492,0.00016,31.18685]
[1779276463376,31.44,77431.18,0.0,0.57495,0.00016,31.18656]
[1779276469382,31.43,77431.66,0.0,0.57503,0.00016,31.18549]
[1779276475388,31.43,77431.77,0.0,0.57506,0.00016,31.18515]
[1779276480393,31.42,77432.11,0.0,0.57512,0.00016,31.18439]
[1779276485402,31.42,77432.14,0.0,0.57513,0.00016,31.18423]
[1779276490407,31.42,77433.49,0.0,0.57535,0.00016,31.18148]
[1779276495412,31.41,77434.98,0.0,0.57559,0.00016,31.17846]
[1779276500417,31.42,77434.96,0.0,0.57558,0.00016,31.1786]
[1779276504988,31.42,77435.2,0.0,0.57561,0.00016,31.17823]
[1779276505065,31.42,77435.2,0.0,0.57561,0.00016,31.17825]
[1779276510427,31.43,77436.42,0.0,0.57579,0.00016,31.17593]
[1779276515300,31.43,77436.48,0.0,0.5758,0.00016,31.17301]
[1779276515373,31.43,77436.48,0.0,0.5758,0.00016,31.17303]
[1779276520437,31.43,77434.18,0.0,0.57544,0.00016,31.17758]
[1779276525442,31.43,77433.97,0.0,0.57541,0.00016,31.17787]
[1779276528948,31.42,77433.89,0.0,0.5754,0.00016,31.17797]
[1779276529057,31.42,77433.89,0.0,0.5754,0.00016,31.17797]
[1779276529446,31.42,77433.88,0.0,0.5754,0.00016,31.17797]
[1779276532449,31.42,77427.21,0.0,0.57436,0.00016,31.19098]
[1779276533827,31.42,77427.33,0.0,0.57438,0.00016,31.19074]
[1779276533867,31.42,77427.33,0.0,0.57438,0.00016,31.19074]
[1779276534451,31.42,77424.99,0.0,0.57401,0.00016,31.19526]
[1779276539456,31.42,77422.22,0.0,0.57358,0.00016,31.20055]
[1779276544804,31.42,77420.75,0.0,0.57335,0.00016,31.20331]
[1779276546927,31.42,77420.41,0.0,0.5733,0.00016,31.20394]
[1779276546964,31.42,77420.41,0.0,0.5733,0.00016,31.20394]
[1779276547464,31.42,77409.58,0.0,0.5716,0.00016,31.22428]
[1779276552956,31.42,77407.89,0.0,0.57133,0.00016,31.22737]
[1779276552987,31.42,77407.89,0.0,0.57133,0.00016,31.22737]
[1779276553435,31.42,77407.89,0.0,0.57133,0.00016,31.22737]
[1779276558470,31.42,77408.02,0.0,0.57136,0.00016,31.22711]
[1779276563484,31.42,77408.61,0.0,0.57145,0.00016,31.226]
[1779276568489,31.42,77409.71,0.0,0.57162,0.00016,31.22395]
[1779276574495,31.42,77412.32,0.0,0.57204,0.00016,31.2162]
[1779276579500,31.42,77415.23,0.0,0.5725,0.00016,31.21075]
[1779276584505,31.42,77412.07,0.0,0.572,0.00016,31.21668]
[1779276589510,31.42,77408.81,0.0,0.57149,0.00016,31.2227]
[1779276594515,31.41,77407.11,0.0,0.57122,0.00016,31.22581]
[1779276599520,31.41,77406.32,0.0,0.5711,0.00016,31.22725]
[1779276604525,31.41,77406.99,0.0,0.57121,0.00016,31.22596]
[1779276610531,31.41,77405.54,0.0,0.57099,0.00016,31.22853]
[1779276615536,31.4,77405.33,0.0,0.57096,0.00016,31.22883]
[1779276620541,31.4,77405.17,0.0,0.57094,0.00016,31.22903]
[1779276626547,31.4,77404.41,0.0,0.57083,0.00016,31.23033]
[1779276631552,31.4,77407.82,0.0,0.57138,0.00016,31.22111]
[1779276636557,31.39,77406.8,0.0,0.57122,0.00016,31.22289]
[1779276641562,31.39,77406.56,0.0,0.57119,0.00016,31.22325]
[1779276646567,31.39,77408.42,0.0,0.57149,0.00016,31.21975]
[1779276651571,31.38,77409.52,0.0,0.57167,0.00016,31.21764]
[1779276656576,31.38,77411.58,0.0,0.57199,0.00016,31.21375]
[1779276662582,31.38,77413.26,0.0,0.57226,0.00016,31.21053]
[1779276667587,31.38,77416.5,0.0,0.57278,0.00016,31.20438]
[1779276672592,31.37,77415.78,0.0,0.57267,0.00016,31.2057]
[1779276677597,31.37,77413.94,0.0,0.57238,0.00016,31.20911]
[1779276682602,31.37,77414.01,0.0,0.5724,0.00016,31.20893]
[1779276687607,31.37,77413.87,0.0,0.57238,0.00016,31.20914]
[1779276692612,31.37,77413.85,0.0,0.57238,0.00016,31.20623]
[1779276697617,31.37,77413.27,0.0,0.57229,0.00016,31.20728]
[1779276703492,31.36,77412.81,0.0,0.57223,0.00016,31.20807]
[1779276708628,31.36,77411.81,0.0,0.57207,0.00016,31.20989]
[1779276710630,31.36,77403.64,0.0,0.57079,0.00016,31.22497]
[1779276714634,31.36,77393.91,0.0,0.56926,0.00016,31.2425]
[1779276719639,31.36,77397.75,0.0,0.56987,0.00016,31.23557]
[1779276724640,31.36,77400.84,0.0,0.57036,0.00016,31.22996]
[1779276729649,31.35,77403.76,0.0,0.57082,0.00016,31.22461]
[1779276735655,31.35,77403.42,0.0,0.57077,0.00016,31.2252]
[1779276739659,31.35,77409.09,0.0,0.57166,0.00016,31.21475]
[1779276744664,31.35,77412.71,0.0,0.57223,0.00016,31.208]
[1779276749361,31.35,77413.59,0.0,0.57237,0.00016,31.20636]
[1779276752052,31.35,77410.94,0.0,0.57195,0.00016,31.20845]
[1779276757679,31.35,77409.76,0.0,0.57177,0.00016,31.21065]
[1779276762684,31.35,77411.91,0.0,0.57211,0.00016,31.20665]
[1779276766367,31.36,77412.69,0.0,0.57223,0.00016,31.20519]
[1779276766428,31.36,77412.69,0.0,0.57223,0.00016,31.20519]
[1779276771693,31.36,77412.95,0.0,0.57227,0.00016,31.20473]
[1779276776698,31.36,77408.8,0.0,0.57161,0.00016,31.21249]
[1779276778342,31.36,77410.26,0.0,0.57184,0.00016,31.20976]
[1779276778356,31.36,77410.26,0.0,0.57184,0.00016,31.20976]
[1779276778359,31.36,77410.26,0.0,0.57184,0.00016,31.20976]
[1779276778382,31.36,77410.26,0.0,0.57184,0.00016,31.20976]
[1779276778444,31.36,77410.26,0.0,0.57184,0.00016,31.20976]
[1779276780354,31.36,77413.51,0.0,0.57235,0.00016,31.2037]
[1779276785707,31.36,77417.83,0.0,0.57303,0.00016,31.19556]
[1779276790712,31.36,77416.61,0.0,0.57284,0.00016,31.19792]
[1779276796718,31.36,77416.46,0.0,0.57281,0.00016,31.19824]
[1779276801723,31.36,77417.42,0.0,0.57296,0.00016,31.19645]
[1779276806728,31.36,77416.8,0.0,0.57286,0.00016,31.19764]
[1779276811733,31.36,77416.69,0.0,0.57285,0.00016,31.19501]
[1779276816738,31.36,77417.94,0.0,0.57304,0.00016,31.19265]
[1779276821743,31.37,77420.44,0.0,0.57343,0.00016,31.18794]
[1779276826748,31.37,77420.39,0.0,0.57342,0.00016,31.18808]
[1779276831753,31.37,77420.68,0.0,0.57346,0.00016,31.18756]
[1779276836758,31.37,77418.76,0.0,0.57316,0.00016,31.19127]
[1779276841763,31.37,77423.85,0.0,0.57396,0.00016,31.18155]
[1779276846768,31.37,77424.11,0.0,0.574,0.00016,31.18104]
[1779276851773,31.37,77421.66,0.0,0.57361,0.00016,31.18574]
[1779276856778,31.37,77423.54,0.0,0.57391,0.00016,31.18211]
[1779276861784,31.37,77421.43,0.0,0.57358,0.00016,31.18616]
[1779276867708,31.37,77417.35,0.0,0.57294,0.00016,31.19391]
[1779276872795,31.37,77416.24,0.0,0.57277,0.00016,31.19307]
[1779276877800,31.37,77414.5,0.0,0.5725,0.00016,31.19632]
[1779276882805,31.36,77414.71,0.0,0.57254,0.00016,31.19589]
[1779276887810,31.36,77414.88,0.0,0.57257,0.00016,31.19554]
[1779276892815,31.36,77418.13,0.0,0.57308,0.00016,31.18935]
[1779276897820,31.36,77417.81,0.0,0.57303,0.00016,31.18992]
[1779276902825,31.36,77418.33,0.0,0.57312,0.00016,31.1889]
[1779276907830,31.36,77419.27,0.0,0.57327,0.00016,31.18708]
[1779276912835,31.36,77421.34,0.0,0.57359,0.00016,31.18309]
[1779276917840,31.36,77422.51,0.0,0.57378,0.00016,31.18084]
[1779276922845,31.36,77424.1,0.0,0.57403,0.00016,31.17777]
[1779276927850,31.36,77425.14,0.0,0.57419,0.00016,31.17573]
[1779276932855,31.36,77425.56,0.0,0.57427,0.00016,31.17203]
[1779276933141,31.36,77425.56,0.0,0.57427,0.00016,31.17203]
[1779276936355,31.36,77427.89,0.0,0.57463,0.00016,31.16751]
[1779276937860,31.36,77435.49,0.0,0.57582,0.00016,31.15257]
[1779276942865,31.36,77436.07,0.0,0.57591,0.00016,31.15145]
[1779276947870,31.36,77436.33,0.0,0.57595,0.00016,31.15098]
[1779276952875,31.36,77435.72,0.0,0.57585,0.00016,31.15223]
[1779276957880,31.36,77434.67,0.0,0.57569,0.00016,31.15435]
[1779276962893,31.36,77435.15,0.0,0.57576,0.00016,31.15344]
[1779276963894,31.36,77427.99,0.0,0.57463,0.00016,31.16752]
[1779276966697,31.36,77427.74,0.0,0.57459,0.00016,31.16801]
[1779276968899,31.36,77412.15,0.0,0.57214,0.00016,31.19779]
[1779276969900,31.36,77405.02,0.0,0.57102,0.00016,31.211]
[1779276970352,31.36,77405.02,0.0,0.57102,0.00016,31.211]
[1779276970371,31.36,77405.02,0.0,0.57102,0.00016,31.211]
[1779276970901,31.36,77403.81,0.0,0.57083,0.00016,31.21322]
[1779276975906,31.36,77399.89,0.0,0.57021,0.00016,31.22033]
[1779276980911,31.36,77398.28,0.0,0.56996,0.00016,31.22321]
[1779276985916,31.36,77396.53,0.0,0.56969,0.00016,31.22633]
[1779276991922,31.36,77394.85,0.0,0.56943,0.00016,31.2264]
[1779276996927,31.36,77394.68,0.0,0.56941,0.00016,31.22666]
[1779277001932,31.35,77394.04,0.0,0.56931,0.00016,31.22775]
[1779277006937,31.35,77386.18,0.0,0.56808,0.00016,31.24158]
[1779277008939,31.35,77379.95,0.0,0.5671,0.00016,31.25233]
[1779277013944,31.35,77379.2,0.0,0.56698,0.00016,31.25352]
[1779277018949,31.34,77376.68,0.0,0.56659,0.00016,31.25772]
[1779277025956,31.34,77376.22,0.0,0.56653,0.00016,31.25836]
[1779277030961,31.33,77374.72,0.0,0.5663,0.00016,31.26083]
[1779277035966,31.33,77374.81,0.0,0.56632,0.00016,31.26057]
[1779277040971,31.32,77375.02,0.0,0.56636,0.00016,31.26011]
[1779277045976,31.32,77375.08,0.0,0.56638,0.00016,31.25991]
[1779277050981,31.31,77374.56,0.0,0.56631,0.00016,31.26071]
[1779277055986,31.31,77374.05,0.0,0.56624,0.00016,31.25858]
[1779277061992,31.31,77374.64,0.0,0.56634,0.00016,31.25748]
[1779277066997,31.3,77374.64,0.0,0.56635,0.00016,31.25738]
[1779277073003,31.3,77373.64,0.0,0.5662,0.00016,31.25896]
[1779277078008,31.29,77373.0,0.0,0.5661,0.00016,31.25995]
[1779277083014,31.29,77369.04,0.0,0.56548,0.00016,31.26649]
[1779277088019,31.28,77368.61,0.0,0.56542,0.00016,31.26711]
[1779277093024,31.28,77368.12,0.0,0.56535,0.00016,31.26782]
[1779277096278,31.28,77368.57,0.0,0.56543,0.00016,31.26701]
[1779277101354,31.28,77364.72,0.0,0.56481,0.00016,31.27352]
[1779277107038,31.29,77367.3,0.0,0.56521,0.00016,31.26937]
[1779277112043,31.29,77363.46,0.0,0.5646,0.00016,31.27293]
[1779277117048,31.3,77368.89,0.0,0.56545,0.00016,31.26406]
[1779277122053,31.3,77366.24,0.0,0.56502,0.00016,31.26853]
[1779277127058,31.3,77367.21,0.0,0.56518,0.00016,31.26691]
[1779277130231,31.3,77368.64,0.0,0.5654,0.00016,31.26454]
[1779277137068,31.3,77369.58,0.0,0.56555,0.00016,31.26297]
[1779277142073,31.3,77371.02,0.0,0.56578,0.00016,31.26057]
[1779277147078,31.3,77372.61,0.0,0.56603,0.00016,31.25791]
[1779277152083,31.3,77373.75,0.0,0.56621,0.00016,31.25598]
[1779277158089,31.3,77374.29,0.0,0.56629,0.00016,31.2551]
[1779277158125,31.3,77374.29,0.0,0.56629,0.00016,31.2551]
[1779277158219,31.3,77374.29,0.0,0.56629,0.00016,31.2551]
[1779277158756,31.3,77374.29,0.0,0.56629,0.00016,31.2551]
[1779277163788,31.3,77375.54,0.0,0.56649,0.00016,31.253]
[1779277169100,31.3,77376.77,0.0,0.56668,0.00016,31.25093]
[1779277174105,31.3,77377.24,0.0,0.56676,0.00016,31.24726]
[1779277176051,31.31,77381.86,0.0,0.56749,0.00016,31.23931]
[1779277176107,31.31,77381.89,0.0,0.5675,0.00016,31.23928]
[1779277181112,31.31,77380.02,0.0,0.5672,0.00016,31.24256]
[1779277188119,31.31,77378.46,0.0,0.56694,0.00016,31.24533]
[1779277193124,31.31,77377.34,0.0,0.56676,0.00016,31.24731]
[1779277199130,31.32,77377.58,0.0,0.56679,0.00016,31.24697]
[1779277205136,31.32,77373.86,0.0,0.5662,0.00016,31.2534]
[1779277211120,31.33,77373.83,0.0,0.56619,0.00016,31.25354]
[1779277217148,31.33,77373.52,0.0,0.56613,0.00016,31.25414]
[1779277222153,31.33,77373.81,0.0,0.56617,0.00016,31.25373]
[1779277227158,31.34,77373.41,0.0,0.5661,0.00016,31.25449]
[1779277232163,31.34,77373.72,0.0,0.56615,0.00016,31.25116]
[1779277237168,31.34,77372.99,0.0,0.56603,0.00016,31.25247]
[1779277242175,31.35,77370.29,0.0,0.56559,0.00016,31.25707]
[1779277244177,31.35,77359.18,0.0,0.56384,0.00016,31.27532]
[1779277246475,31.35,77358.82,0.0,0.56378,0.00016,31.2759]
[1779277246509,31.35,77358.82,0.0,0.56378,0.00016,31.2759]
[1779277246644,31.35,77358.82,0.0,0.56378,0.00016,31.2759]
[1779277249182,31.35,77352.68,0.0,0.56281,0.00016,31.28574]
[1779277254187,31.35,77346.74,0.0,0.56186,0.00016,31.29508]
[1779277259192,31.35,77342.06,0.0,0.56112,0.00016,31.30231]
[1779277264197,31.35,77341.27,0.0,0.561,0.00016,31.30351]
[1779277269530,31.35,77343.57,0.0,0.56137,0.00016,31.29993]
[1779277275209,31.35,77342.74,0.0,0.56124,0.00016,31.30116]
[1779277280214,31.35,77337.36,0.0,0.56039,0.00016,31.30932]
[1779277285219,31.35,77336.32,0.0,0.56022,0.00016,31.3109]
[1779277290224,31.34,77335.05,0.0,0.56002,0.00016,31.3128]
[1779277296230,31.34,77334.69,0.0,0.55997,0.00016,31.31043]
[1779277301235,31.34,77333.65,0.0,0.55981,0.00016,31.31197]
[1779277306240,31.34,77329.99,0.0,0.55923,0.00016,31.31735]
[1779277311245,31.35,77328.6,0.0,0.559,0.00016,31.31948]
[1779277316251,31.35,77326.21,0.0,0.55861,0.00016,31.32306]
[1779277320255,31.35,77320.46,0.0,0.5577,0.00016,31.33136]
[1779277325260,31.36,77321.36,0.0,0.55783,0.00016,31.33023]
[1779277325526,31.36,77321.36,0.0,0.55783,0.00016,31.33023]
[1779277328532,31.38,77321.07,0.0,0.55776,0.00016,31.33091]
[1779277332531,31.4,77321.84,0.0,0.55786,0.00016,31.33009]
[1779277333268,31.4,77321.99,0.0,0.55788,0.00016,31.32989]
[1779277338273,31.4,77318.73,0.0,0.55736,0.00016,31.33456]
[1779277343278,31.4,77316.29,0.0,0.55697,0.00016,31.33802]
[1779277347569,31.41,77314.65,0.0,0.55671,0.00016,31.34034]
[1779277348112,31.41,77314.65,0.0,0.55671,0.00016,31.34034]
[1779277348287,31.41,77314.8,0.0,0.55673,0.00016,31.34014]
[1779277348491,31.41,77314.8,0.0,0.55673,0.00016,31.34014]
[1779277348556,31.41,77314.8,0.0,0.55673,0.00016,31.34014]
[1779277349288,31.41,77307.41,0.0,0.55556,0.00016,31.35027]
[1779277350289,31.41,77277.21,0.0,0.55077,0.00016,31.38882]
[1779277352291,31.41,77298.64,0.0,0.55417,0.00016,31.35905]
[1779277354088,31.41,77304.18,0.0,0.55505,0.00016,31.35172]
[1779277354143,31.41,77304.18,0.0,0.55505,0.00016,31.35172]
[1779277354253,31.41,77304.18,0.0,0.55505,0.00016,31.35172]
[1779277355294,31.41,77295.98,0.0,0.55375,0.00016,31.36252]
[1779277356840,31.41,77301.2,0.0,0.55458,0.00016,31.35569]
[1779277356861,31.41,77301.2,0.0,0.55458,0.00016,31.35569]
[1779277362301,31.41,77310.61,0.0,0.55607,0.00016,31.34307]
[1779277363473,31.41,77311.48,0.0,0.5562,0.00016,31.34187]
[1779277363494,31.41,77311.48,0.0,0.5562,0.00016,31.34187]
[1779277364303,31.41,77311.03,0.0,0.55613,0.00016,31.3425]
[1779277367515,31.41,77310.98,0.0,0.55612,0.00016,31.34259]
[1779277367555,31.41,77310.98,0.0,0.55612,0.00016,31.34259]
[1779277368240,31.41,77310.98,0.0,0.55612,0.00016,31.34259]
[1779277373312,31.41,77308.69,0.0,0.55576,0.00016,31.34575]
[1779277374075,31.41,77308.69,0.0,0.55576,0.00016,31.34575]
[1779277374105,31.41,77308.69,0.0,0.55576,0.00016,31.34575]
[1779277374283,31.41,77308.69,0.0,0.55576,0.00016,31.34575]
[1779277377984,31.41,77305.51,0.0,0.55525,0.00016,31.35006]
[1779277378016,31.41,77305.51,0.0,0.55525,0.00016,31.35006]
[1779277378311,31.41,77305.51,0.0,0.55525,0.00016,31.35006]
[1779277383323,31.42,77306.15,0.0,0.55535,0.00016,31.34923]
[1779277388328,31.42,77307.05,0.0,0.55549,0.00016,31.34806]
[1779277389079,31.42,77307.05,0.0,0.55549,0.00016,31.34806]
[1779277389118,31.42,77307.05,0.0,0.55549,0.00016,31.34806]
[1779277391331,31.42,77300.52,0.0,0.55445,0.00016,31.35678]
[1779277396336,31.42,77300.57,0.0,0.55446,0.00016,31.35676]
[1779277401341,31.42,77310.76,0.0,0.55607,0.00016,31.34312]
[1779277406346,31.43,77313.38,0.0,0.55648,0.00016,31.33956]
[1779277411351,31.43,77313.55,0.0,0.55651,0.00016,31.33647]
[1779277415357,31.43,77306.53,0.0,0.55539,0.00016,31.34607]
[1779277420362,31.43,77301.45,0.0,0.55458,0.00016,31.35288]
[1779277425367,31.44,77302.01,0.0,0.55467,0.00016,31.35218]
[1779277431373,31.44,77303.36,0.0,0.55488,0.00016,31.35044]
[1779277435377,31.44,77310.14,0.0,0.55595,0.00016,31.34133]
[1779277438380,31.44,77317.08,0.0,0.55705,0.00016,31.33178]
[1779277443385,31.44,77323.49,0.0,0.55806,0.00016,31.32277]
[1779277448390,31.45,77319.88,0.0,0.55748,0.00016,31.32794]
[1779277453395,31.45,77320.75,0.0,0.55762,0.00016,31.32676]
[1779277458400,31.45,77322.27,0.0,0.55785,0.00016,31.32466]
[1779277463405,31.46,77318.18,0.0,0.5572,0.00016,31.33047]
[1779277468410,31.46,77326.35,0.0,0.55849,0.00016,31.3189]
[1779277473415,31.46,77327.13,0.0,0.55861,0.00016,31.31495]
[1779277478420,31.46,77324.89,0.0,0.55825,0.00016,31.31822]
[1779277483425,31.47,77326.44,0.0,0.5585,0.00016,31.31604]
[1779277488430,31.47,77327.68,0.0,0.55869,0.00016,31.31429]
[1779277493435,31.47,77329.02,0.0,0.5589,0.00016,31.31239]
[1779277498440,31.48,77330.51,0.0,0.55913,0.00016,31.31029]
[1779277503445,31.48,77335.19,0.0,0.55986,0.00016,31.30346]
[1779277508449,31.48,77335.31,0.0,0.55987,0.00016,31.30335]
[1779277513454,31.49,77334.96,0.0,0.55981,0.00016,31.30394]
[1779277518459,31.49,77334.89,0.0,0.5598,0.00016,31.3041]
[1779277524465,31.49,77334.13,0.0,0.55967,0.00016,31.3053]
[1779277529470,31.5,77333.84,0.0,0.55962,0.00016,31.30579]
[1779277534475,31.5,77332.82,0.0,0.55946,0.00016,31.30448]
[1779277539479,31.5,77331.08,0.0,0.55918,0.00016,31.30708]
[1779277545482,31.51,77331.47,0.0,0.55923,0.00016,31.30657]
[1779277550490,31.51,77335.22,0.0,0.55982,0.00016,31.30111]
[1779277555495,31.52,77335.01,0.0,0.55978,0.00016,31.30148]
[1779277560500,31.52,77335.17,0.0,0.5598,0.00016,31.30133]
[1779277565505,31.52,77335.01,0.0,0.55977,0.00016,31.30164]
[1779277571511,31.53,77333.0,0.0,0.55945,0.00016,31.30469]
[1779277577517,31.53,77333.02,0.0,0.55944,0.00016,31.30474]
[1779277582522,31.54,77335.56,0.0,0.55984,0.00016,31.30106]
[1779277587527,31.54,77332.47,0.0,0.55934,0.00016,31.30568]
[1779277592532,31.55,77332.96,0.0,0.55942,0.00016,31.30216]
[1779277597537,31.55,77331.27,0.0,0.55915,0.00016,31.30468]
[1779277602542,31.55,77333.56,0.0,0.5595,0.00016,31.3014]
[1779277607548,31.56,77335.35,0.0,0.55978,0.00016,31.29884]
[1779277607596,31.56,77335.35,0.0,0.55978,0.00016,31.29884]
[1779277607671,31.56,77335.35,0.0,0.55978,0.00016,31.29884]
[1779277615557,31.56,77339.85,0.0,0.56048,0.00016,31.29219]
[1779277618075,31.56,77340.46,0.0,0.56058,0.00016,31.29128]
[1779277618259,31.56,77340.46,0.0,0.56058,0.00016,31.29128]
[1779277618293,31.56,77340.46,0.0,0.56058,0.00016,31.29128]
[1779277618305,31.56,77340.46,0.0,0.56058,0.00016,31.29128]
[1779277621074,31.56,77341.88,0.0,0.5608,0.00016,31.28918]
[1779277626568,31.57,77347.11,0.0,0.56162,0.00016,31.28133]
[1779277631574,31.57,77345.28,0.0,0.56133,0.00016,31.28417]
[1779277636579,31.57,77339.38,0.0,0.56039,0.00016,31.29311]
[1779277641584,31.58,77339.46,0.0,0.5604,0.00016,31.29309]
[1779277646868,31.58,77338.47,0.0,0.56023,0.00016,31.2947]
[1779277652596,31.59,77336.14,0.0,0.55986,0.00016,31.29539]
[1779277658602,31.59,77336.43,0.0,0.5599,0.00016,31.295]
[1779277660195,31.59,77336.43,0.0,0.5599,0.00016,31.295]
[1779277661605,31.59,77354.97,0.0,0.56282,0.00016,31.26677]
[1779277662232,31.59,77354.97,0.0,0.56282,0.00016,31.26677]
[1779277662606,31.59,77356.23,0.0,0.56301,0.00016,31.26479]
[1779277667611,31.59,77356.94,0.0,0.56312,0.00016,31.26369]
[1779277672616,31.59,77357.13,0.0,0.56315,0.00016,31.2634]
[1779277678622,31.59,77357.23,0.0,0.56317,0.00016,31.26325]
[1779277683627,31.6,77358.0,0.0,0.56329,0.00016,31.26206]
[1779277688632,31.6,77358.78,0.0,0.56341,0.00016,31.26083]
[1779277693637,31.6,77359.55,0.0,0.56353,0.00016,31.25965]
[1779277698642,31.6,77359.18,0.0,0.56347,0.00016,31.26027]
[1779277700117,31.6,77359.18,0.0,0.56347,0.00016,31.26027]
[1779277700565,31.6,77359.18,0.0,0.56347,0.00016,31.26027]
[1779277705649,31.6,77353.72,0.0,0.5626,0.00016,31.26896]
[1779277710655,31.61,77353.21,0.0,0.56251,0.00016,31.26983]
[1779277715660,31.61,77352.58,0.0,0.56242,0.00016,31.26797]
[1779277720665,31.61,77351.5,0.0,0.56225,0.00016,31.26956]
[1779277725670,31.6,77351.11,0.0,0.5622,0.00016,31.27011]
[1779277730675,31.6,77351.19,0.0,0.56222,0.00016,31.26991]
[1779277735680,31.6,77347.71,0.0,0.56167,0.00016,31.27521]
[1779277740685,31.6,77342.53,0.0,0.56086,0.00016,31.28307]
[1779277743688,31.6,77334.11,0.0,0.55953,0.00016,31.29563]
[1779277744689,31.6,77328.22,0.0,0.5586,0.00016,31.30419]
[1779277744934,31.6,77328.22,0.0,0.5586,0.00016,31.30419]
[1779277745085,31.6,77328.22,0.0,0.5586,0.00016,31.30419]
[1779277746691,31.6,77317.0,0.0,0.55684,0.00016,31.32]
[1779277749254,31.6,77316.73,0.0,0.55679,0.00016,31.32038]
[1779277749275,31.6,77316.73,0.0,0.55679,0.00016,31.32038]
[1779277750695,31.6,77309.35,0.0,0.55563,0.00016,31.33043]
[1779277755700,31.6,77307.1,0.0,0.55527,0.00016,31.33344]
[1779277760705,31.6,77303.44,0.0,0.5547,0.00016,31.33828]
[1779277765710,31.6,77306.49,0.0,0.55518,0.00016,31.33427]
[1779277770715,31.6,77308.43,0.0,0.55548,0.00016,31.33168]
[1779277775720,31.6,77308.46,0.0,0.55549,0.00016,31.32877]
[1779277780725,31.6,77308.21,0.0,0.55545,0.00016,31.3291]
[1779277785730,31.6,77308.58,0.0,0.55551,0.00016,31.32861]
[1779277790735,31.6,77308.71,0.0,0.55553,0.00016,31.32843]
[1779277793748,31.6,77306.51,0.0,0.55518,0.00016,31.33137]
[1779277799744,31.6,77307.11,0.0,0.55528,0.00016,31.33058]
[1779277804749,31.6,77307.54,0.0,0.55534,0.00016,31.33002]
[1779277809754,31.6,77306.52,0.0,0.55518,0.00016,31.33138]
[1779277814759,31.6,77305.62,0.0,0.55504,0.00016,31.33257]
[1779277819764,31.6,77306.05,0.0,0.55511,0.00016,31.33202]
[1779277824769,31.6,77302.97,0.0,0.55462,0.00016,31.33608]
[1779277829774,31.6,77303.91,0.0,0.55477,0.00016,31.33486]
[1779277834778,31.6,77305.33,0.0,0.555,0.00016,31.33012]
[1779277839783,31.6,77307.28,0.0,0.5553,0.00016,31.32753]
[1779277844788,31.61,77304.59,0.0,0.55488,0.00016,31.33111]
[1779277848927,31.61,77305.16,0.0,0.55497,0.00016,31.33036]
[1779277854798,31.61,77306.01,0.0,0.5551,0.00016,31.32924]
[1779277855889,31.61,77306.26,0.0,0.55514,0.00016,31.32892]
[1779277858802,31.61,77294.73,0.0,0.55332,0.00016,31.34392]
[1779277863807,31.63,77292.87,0.0,0.553,0.00016,31.34653]
[1779277868812,31.64,77289.07,0.0,0.55239,0.00016,31.3514]
[1779277873817,31.64,77289.05,0.0,0.55239,0.00016,31.35146]
[1779277878822,31.64,77289.17,0.0,0.5524,0.00016,31.35133]
[1779277881381,31.64,77287.15,0.0,0.55208,0.00016,31.35384]
[1779277886832,31.64,77284.48,0.0,0.55166,0.00016,31.35715]
[1779277887550,31.64,77284.48,0.0,0.55166,0.00016,31.35715]
[1779277887595,31.64,77284.48,0.0,0.55166,0.00016,31.35715]
[1779277887725,31.65,77284.48,0.0,0.55166,0.00016,31.35715]
[1779277892838,31.65,77282.69,0.0,0.55137,0.00016,31.3565]
[1779277894840,31.65,77276.96,0.0,0.55047,0.00016,31.36336]
[1779277897843,31.65,77269.99,0.0,0.54937,0.00016,31.37145]
[1779277902848,31.65,77270.83,0.0,0.5495,0.00016,31.3705]
[1779277907853,31.64,77270.03,0.0,0.54938,0.00016,31.37135]
[1779277912858,31.64,77275.01,0.0,0.55017,0.00016,31.3656]
[1779277918864,31.65,77276.73,0.0,0.55043,0.00016,31.36364]
[1779277923869,31.65,77278.79,0.0,0.55075,0.00016,31.36124]
[1779277928874,31.66,77284.48,0.0,0.55165,0.00016,31.35444]
[1779277933878,31.66,77284.14,0.0,0.55159,0.00016,31.35488]
[1779277938883,31.66,77288.61,0.0,0.55229,0.00016,31.34944]
[1779277940277,31.66,77288.31,0.0,0.55224,0.00016,31.34982]
[1779277940302,31.66,77288.31,0.0,0.55224,0.00016,31.34982]
[1779277940390,31.66,77288.31,0.0,0.55224,0.00016,31.34983]
[1779277945890,31.67,77292.96,0.0,0.55297,0.00016,31.34406]
[1779277950895,31.67,77293.15,0.0,0.553,0.00016,31.34386]
[1779277955900,31.67,77293.93,0.0,0.55312,0.00016,31.34003]
[1779277960905,31.67,77297.47,0.0,0.55368,0.00016,31.33554]
[1779277964087,31.67,77302.46,0.0,0.55446,0.00016,31.32911]
[1779277966578,31.67,77303.59,0.0,0.55464,0.00016,31.32763]
[1779277967912,31.67,77310.23,0.0,0.55569,0.00016,31.31883]
[1779277968948,31.67,77310.85,0.0,0.55578,0.00016,31.318]
[1779277974919,31.67,77311.69,0.0,0.55592,0.00016,31.31686]
[1779277979924,31.67,77312.65,0.0,0.55607,0.00016,31.31556]
[1779277980400,31.67,77312.65,0.0,0.55607,0.00016,31.31556]
[1779277985930,31.67,77314.22,0.0,0.55631,0.00016,31.31343]
[1779277991936,31.67,77315.46,0.0,0.55651,0.00016,31.31173]
[1779277996941,31.67,77314.48,0.0,0.55636,0.00016,31.31308]
[1779278002947,31.67,77314.22,0.0,0.55631,0.00016,31.31343]
[1779278007952,31.67,77315.75,0.0,0.55655,0.00016,31.31135]
[1779278012957,31.67,77316.68,0.0,0.55671,0.00016,31.30719]
[1779278017962,31.67,77315.51,0.0,0.55652,0.00016,31.3088]
[1779278023845,31.67,77315.34,0.0,0.55649,0.00016,31.30903]
[1779278028973,31.67,77314.59,0.0,0.55637,0.00016,31.31007]
[1779278033977,31.67,77314.29,0.0,0.55633,0.00016,31.31047]
[1779278039958,31.67,77313.08,0.0,0.55614,0.00016,31.31211]
[1779278044988,31.67,77313.15,0.0,0.55615,0.00016,31.31202]
[1779278049993,31.67,77313.06,0.0,0.55613,0.00016,31.31214]
[1779278054998,31.67,77312.45,0.0,0.55604,0.00016,31.31296]
[1779278060003,31.67,77311.94,0.0,0.55596,0.00016,31.31365]
[1779278065012,31.67,77312.59,0.0,0.55606,0.00016,31.31276]
[1779278071018,31.67,77312.27,0.0,0.55602,0.00016,31.31032]
[1779278076769,31.67,77312.19,0.0,0.556,0.00016,31.31043]
[1779278082029,31.67,77311.02,0.0,0.55582,0.00016,31.31199]
[1779278087034,31.67,77310.87,0.0,0.5558,0.00016,31.31219]
[1779278092039,31.67,77311.05,0.0,0.55583,0.00016,31.31194]
[1779278098045,31.67,77310.85,0.0,0.5558,0.00016,31.3122]
[1779278103057,31.67,77310.25,0.0,0.5557,0.00016,31.313]
[1779278108062,31.67,77310.81,0.0,0.55579,0.00016,31.31224]
[1779278113067,31.67,77311.43,0.0,0.55589,0.00016,31.3114]
[1779278116086,31.67,77311.2,0.0,0.55585,0.00016,31.3117]
[1779278116106,31.67,77311.2,0.0,0.55585,0.00016,31.3117]
[1779278122076,31.67,77311.14,0.0,0.55584,0.00016,31.31178]
[1779278123291,31.67,77311.14,0.0,0.55584,0.00016,31.31178]
[1779278123313,31.67,77311.14,0.0,0.55584,0.00016,31.31178]
[1779278126080,31.67,77319.72,0.0,0.55719,0.00016,31.30006]
[1779278131085,31.67,77320.07,0.0,0.55725,0.00016,31.2967]
[1779278136090,31.67,77317.91,0.0,0.55691,0.00016,31.29971]
[1779278141095,31.67,77315.41,0.0,0.55652,0.00016,31.30314]
[1779278146100,31.67,77314.26,0.0,0.55633,0.00016,31.30473]
[1779278151105,31.67,77314.87,0.0,0.55643,0.00016,31.30389]
[1779278156783,31.67,77315.09,0.0,0.55646,0.00016,31.3036]
[1779278162116,31.67,77313.38,0.0,0.5562,0.00016,31.30593]
[1779278167121,31.67,77312.88,0.0,0.55612,0.00016,31.30661]
[1779278172127,31.67,77313.34,0.0,0.55619,0.00016,31.30598]
[1779278178133,31.67,77313.11,0.0,0.55615,0.00016,31.30629]
[1779278183138,31.67,77313.25,0.0,0.55617,0.00016,31.30611]
[1779278188143,31.67,77313.04,0.0,0.55614,0.00016,31.30639]
[1779278193148,31.67,77312.72,0.0,0.5561,0.00016,31.30394]
[1779278198188,31.67,77310.24,0.0,0.55571,0.00016,31.30727]
[1779278198234,31.67,77310.24,0.0,0.55571,0.00016,31.30727]
[1779278199154,31.67,77310.76,0.0,0.55579,0.00016,31.30657]
[1779278201054,31.67,77310.84,0.0,0.5558,0.00016,31.30647]
[1779278201086,31.67,77310.84,0.0,0.5558,0.00016,31.30647]
[1779278201128,31.67,77310.84,0.0,0.5558,0.00016,31.30646]
[1779278206161,31.67,77311.0,0.0,0.55583,0.00016,31.30625]
[1779278210989,31.67,77308.1,0.0,0.55537,0.00016,31.31013]
[1779278211045,31.67,77308.1,0.0,0.55537,0.00016,31.31013]
[1779278211164,31.67,77308.1,0.0,0.55537,0.00016,31.31012]
[1779278211925,31.67,77308.1,0.0,0.55537,0.00016,31.31012]
[1779278211981,31.67,77308.1,0.0,0.55537,0.00016,31.31012]
[1779278212069,31.67,77308.1,0.0,0.55537,0.00016,31.31012]
[1779278218173,31.67,77308.67,0.0,0.55546,0.00016,31.30935]
[1779278218920,31.67,77308.67,0.0,0.55546,0.00016,31.30935]
[1779278218950,31.67,77308.67,0.0,0.55546,0.00016,31.30935]
[1779278219045,31.67,77308.67,0.0,0.55546,0.00016,31.30934]
[1779278220267,31.67,77308.81,0.0,0.55548,0.00016,31.30916]
[1779278220308,31.67,77308.81,0.0,0.55548,0.00016,31.30916]
[1779278220402,31.67,77308.81,0.0,0.55548,0.00016,31.30916]
[1779278221918,31.67,77308.81,0.0,0.55548,0.00016,31.30916]
[1779278221959,31.67,77308.81,0.0,0.55548,0.00016,31.30916]
[1779278222046,31.67,77308.81,0.0,0.55548,0.00016,31.30915]
[1779278228184,31.67,77312.67,0.0,0.55609,0.00016,31.30395]
[1779278230737,31.67,77312.68,0.0,0.55609,0.00016,31.30395]
[1779278230776,31.67,77312.68,0.0,0.55609,0.00016,31.30395]
[1779278230838,31.67,77312.68,0.0,0.55609,0.00016,31.30395]
[1779278234766,31.67,77311.57,0.0,0.55592,0.00016,31.30545]
[1779278234794,31.67,77311.57,0.0,0.55592,0.00016,31.30545]
[1779278235136,31.67,77311.57,0.0,0.55592,0.00016,31.30545]
[1779278235177,31.67,77311.57,0.0,0.55592,0.00016,31.30545]
[1779278237768,31.67,77311.56,0.0,0.55592,0.00016,31.30545]
[1779278237787,31.67,77311.56,0.0,0.55592,0.00016,31.30545]
[1779278237856,31.67,77311.56,0.0,0.55592,0.00016,31.30545]
[1779278241325,31.67,77311.32,0.0,0.55588,0.00016,31.30578]
[1779278241367,31.67,77311.32,0.0,0.55588,0.00016,31.30578]
[1779278241497,31.67,77311.32,0.0,0.55588,0.00016,31.30578]
[1779278244576,31.67,77311.59,0.0,0.55592,0.00016,31.3054]
[1779278244603,31.67,77311.59,0.0,0.55592,0.00016,31.3054]
[1779278244645,31.67,77311.59,0.0,0.55592,0.00016,31.3054]
[1779278250205,31.67,77311.57,0.0,0.55592,0.00016,31.30542]
[1779278255210,31.67,77311.78,0.0,0.55596,0.00016,31.30227]
[1779278261216,31.67,77311.5,0.0,0.55591,0.00016,31.30264]
[1779278266221,31.67,77305.96,0.0,0.55504,0.00016,31.31005]
[1779278271226,31.67,77306.22,0.0,0.55508,0.00016,31.3097]
[1779278276231,31.67,77306.45,0.0,0.55512,0.00016,31.30939]
[1779278282237,31.67,77307.24,0.0,0.55524,0.00016,31.30834]
[1779278287242,31.67,77311.24,0.0,0.55587,0.00016,31.30299]
[1779278292247,31.66,77312.77,0.0,0.55611,0.00016,31.30092]
[1779278297252,31.66,77312.94,0.0,0.55614,0.00016,31.30069]
[1779278302257,31.67,77313.21,0.0,0.55618,0.00016,31.30031]
[1779278307265,31.67,77313.24,0.0,0.55619,0.00016,31.30028]
[1779278310268,31.67,77319.14,0.0,0.55712,0.00016,31.29218]
[1779278315273,31.66,77322.02,0.0,0.55758,0.00016,31.28521]
[1779278319402,31.66,77326.46,0.0,0.55828,0.00016,31.2789]
[1779278319444,31.66,77326.46,0.0,0.55828,0.00016,31.2789]
[1779278320278,31.66,77326.97,0.0,0.55836,0.00016,31.27816]
[1779278323826,31.66,77329.4,0.0,0.55875,0.00016,31.27465]
[1779278329287,31.65,77334.77,0.0,0.5596,0.00016,31.26679]
[1779278331785,31.65,77336.32,0.0,0.55984,0.00016,31.2645]
[1779278331821,31.65,77336.32,0.0,0.55984,0.00016,31.2645]
[1779278332290,31.65,77337.58,0.0,0.56004,0.00016,31.26262]
[1779278336355,31.65,77340.58,0.0,0.56051,0.00016,31.25818]
[1779278336386,31.65,77340.58,0.0,0.56051,0.00016,31.25818]
[1779278337295,31.65,77339.3,0.0,0.56031,0.00016,31.26008]
[1779278342300,31.65,77338.23,0.0,0.56014,0.00016,31.26169]
[1779278344317,31.65,77337.95,0.0,0.5601,0.00016,31.26211]
[1779278344337,31.65,77337.95,0.0,0.5601,0.00016,31.26211]
[1779278345305,31.65,77337.96,0.0,0.5601,0.00016,31.2621]
[1779278349325,31.65,77337.84,0.0,0.56008,0.00016,31.26229]
[1779278349350,31.65,77337.84,0.0,0.56008,0.00016,31.26229]
[1779278350310,31.65,77337.33,0.0,0.56,0.00016,31.26305]
[1779278355315,31.65,77333.38,0.0,0.55938,0.00016,31.26887]
[1779278360320,31.66,77331.66,0.0,0.5591,0.00016,31.2714]
[1779278366326,31.66,77333.6,0.0,0.55941,0.00016,31.26862]
[1779278368215,31.66,77334.35,0.0,0.55952,0.00016,31.26753]
[1779278368246,31.66,77334.35,0.0,0.55952,0.00016,31.26753]
[1779278368279,31.66,77334.35,0.0,0.55952,0.00016,31.26753]
[1779278373333,31.65,77342.8,0.0,0.56086,0.00016,31.25205]
[1779278374436,31.65,77342.8,0.0,0.56086,0.00016,31.25203]
[1779278374464,31.65,77342.8,0.0,0.56086,0.00016,31.25203]
[1779278375179,31.65,77342.8,0.0,0.56086,0.00016,31.25201]
[1779278381343,31.65,77345.4,0.0,0.56128,0.00016,31.24795]
[1779278387349,31.64,77343.93,0.0,0.56106,0.00016,31.25011]
[1779278392354,31.64,77342.09,0.0,0.56077,0.00016,31.25291]
[1779278392567,31.64,77342.09,0.0,0.56077,0.00016,31.25291]
[1779278392603,31.64,77342.09,0.0,0.56077,0.00016,31.25291]
[1779278392637,31.64,77342.09,0.0,0.56076,0.00016,31.25293]
[1779278394356,31.64,77336.44,0.0,0.55988,0.00016,31.26133]
[1779278394729,31.64,77336.44,0.0,0.55988,0.00016,31.26133]
[1779278397359,31.65,77325.91,0.0,0.55822,0.00016,31.27661]
[1779278400537,31.65,77320.6,0.0,0.55738,0.00016,31.28412]
[1779278401363,31.65,77320.54,0.0,0.55737,0.00016,31.2842]
[1779278405367,31.65,77311.45,0.0,0.55594,0.00016,31.29669]
[1779278409371,31.65,77305.5,0.0,0.555,0.00016,31.30465]
[1779278412374,31.65,77312.39,0.0,0.55608,0.00016,31.29543]
[1779278412921,31.65,77312.39,0.0,0.55608,0.00016,31.29543]
[1779278412936,31.65,77312.39,0.0,0.55608,0.00016,31.29543]
[1779278420628,31.65,77312.12,0.0,0.55604,0.00016,31.29579]
[1779278426384,31.65,77310.13,0.0,0.55573,0.00016,31.29848]
[1779278427063,31.65,77310.13,0.0,0.55573,0.00016,31.29848]
[1779278427101,31.65,77310.13,0.0,0.55573,0.00016,31.29848]
[1779278427247,31.65,77310.13,0.0,0.55573,0.00016,31.29848]
[1779278427293,31.65,77310.13,0.0,0.55573,0.00016,31.29848]
[1779278430288,31.65,77310.13,0.0,0.55573,0.00016,31.29848]
[1779278430306,31.65,77310.13,0.0,0.55573,0.00016,31.29848]
[1779278430301,31.65,77309.3,0.0,0.5556,0.00016,31.29959]
[1779278435740,31.65,77308.81,0.0,0.55553,0.00016,31.29736]
[1779278443798,31.65,77307.64,0.0,0.55534,0.00016,31.2989]
[1779278450847,31.65,77307.08,0.0,0.55526,0.00016,31.29963]
[1779278455882,31.64,77304.57,0.0,0.55486,0.00016,31.30294]
[1779278461401,31.64,77305.83,0.0,0.55506,0.00016,31.30128]
[1779278462069,31.64,77306.23,0.0,0.55512,0.00016,31.30075]
[1779278462097,31.64,77317.68,0.0,0.55693,0.00016,31.28525]
[1779278463938,31.65,77317.68,0.0,0.55693,0.00016,31.28526]
[1779278466959,31.64,77324.34,0.0,0.55798,0.00016,31.27592]
[1779278471995,31.64,77327.85,0.0,0.55853,0.00016,31.27087]
[1779278477030,31.64,77328.89,0.0,0.5587,0.00016,31.26933]
[1779278483073,31.63,77324.16,0.0,0.55796,0.00016,31.27602]
[1779278488112,31.63,77325.68,0.0,0.55821,0.00016,31.27382]
[1779278489115,31.63,77332.33,0.0,0.55925,0.00016,31.26426]
[1779278494150,31.63,77337.12,0.0,0.56001,0.00016,31.25435]
[1779278498063,31.63,77338.74,0.0,0.56026,0.00016,31.25194]
[1779278498113,31.63,77338.74,0.0,0.56026,0.00016,31.25194]
[1779278502240,31.63,77341.46,0.0,0.56069,0.00016,31.24788]
[1779278502461,31.63,77341.46,0.0,0.56069,0.00016,31.24788]
[1779278502284,31.63,77345.89,0.0,0.56139,0.00016,31.24118]
[1779278502484,31.63,77345.89,0.0,0.56139,0.00016,31.24118]
[1779278503214,31.63,77345.89,0.0,0.56139,0.00016,31.24118]
[1779278504220,31.63,77352.53,0.0,0.56243,0.00016,31.23098]
[1779278504854,31.63,77352.53,0.0,0.56243,0.00016,31.23098]
[1779278507166,31.63,77351.66,0.0,0.56229,0.00016,31.23236]
[1779278507196,31.63,77351.66,0.0,0.56229,0.00016,31.23236]
[1779278507377,31.63,77355.85,0.0,0.56295,0.00016,31.22581]
[1779278509258,31.63,77363.0,0.0,0.56407,0.00016,31.21449]
[1779278514293,31.64,77361.73,0.0,0.56387,0.00016,31.21657]
[1779278519328,31.64,77361.6,0.0,0.56385,0.00016,31.21683]
[1779278520506,31.64,77361.63,0.0,0.56385,0.00016,31.21679]
[1779278521341,31.64,77361.59,0.0,0.56384,0.00016,31.21687]
[1779278526377,31.64,77363.98,0.0,0.56422,0.00016,31.21309]
[1779278531411,31.64,77366.45,0.0,0.5646,0.00016,31.20914]
[1779278536447,31.65,77366.06,0.0,0.56454,0.00016,31.20981]
[1779278537988,31.65,77363.23,0.0,0.56409,0.00016,31.21438]
[1779278539468,31.65,77370.99,0.0,0.56531,0.00016,31.2018]
[1779278544503,31.65,77372.14,0.0,0.56549,0.00016,31.19995]
[1779278549543,31.65,77373.01,0.0,0.56562,0.00016,31.19854]
[1779278554576,31.65,77373.38,0.0,0.56568,0.00016,31.19508]
[1779278559611,31.65,77374.75,0.0,0.56589,0.00016,31.19284]
[1779278563186,31.65,77378.71,0.0,0.56651,0.00016,31.18625]
[1779278563211,31.65,77378.71,0.0,0.56651,0.00016,31.18625]
[1779278563236,31.65,77384.51,0.0,0.56742,0.00016,31.17643]
[1779278568673,31.65,77385.1,0.0,0.56751,0.00016,31.17541]
[1779278573708,31.65,77384.22,0.0,0.56738,0.00016,31.17688]
[1779278578743,31.65,77383.72,0.0,0.5673,0.00016,31.17771]
[1779278583779,31.65,77385.09,0.0,0.56752,0.00016,31.17534]
[1779278588813,31.65,77385.84,0.0,0.56764,0.00016,31.17403]
[1779278589821,31.65,77394.07,0.0,0.56893,0.00016,31.15976]
[1779278595864,31.65,77395.54,0.0,0.56916,0.00016,31.15718]
[1779278600900,31.65,77388.33,0.0,0.56803,0.00016,31.16976]
[1779278603442,31.65,77388.4,0.0,0.56804,0.00016,31.16964]
[1779278603453,31.65,77388.4,0.0,0.56804,0.00016,31.16964]
[1779278603511,31.65,77388.4,0.0,0.56804,0.00016,31.16964]
[1779278605938,31.65,77394.87,0.0,0.56905,0.00016,31.15838]
[1779278612984,31.65,77399.59,0.0,0.5698,0.00016,31.14711]
[1779278618019,31.65,77399.27,0.0,0.56974,0.00016,31.14773]
[1779278623053,31.65,77397.47,0.0,0.56946,0.00016,31.15097]
[1779278625141,31.65,77377.11,0.0,0.56627,0.00016,31.18602]
[1779278626075,31.65,77377.11,0.0,0.56627,0.00016,31.18601]
[1779278626705,31.65,77377.11,0.0,0.56627,0.00016,31.18601]
[1779278626727,31.65,77377.11,0.0,0.56627,0.00016,31.18601]
[1779278627082,31.65,77370.14,0.0,0.56517,0.00016,31.19754]
[1779278632116,31.65,77372.24,0.0,0.56551,0.00016,31.19406]
[1779278637152,31.65,77373.7,0.0,0.56574,0.00016,31.19162]
[1779278640796,31.65,77377.93,0.0,0.5664,0.00016,31.18457]
[1779278640839,31.65,77377.93,0.0,0.5664,0.00016,31.18457]
[1779278642198,31.65,77390.11,0.0,0.56831,0.00016,31.16379]
[1779278642715,31.65,77390.11,0.0,0.56831,0.00016,31.16379]
[1779278642747,31.65,77390.11,0.0,0.56831,0.00016,31.16379]
[1779278643522,31.65,77390.11,0.0,0.56831,0.00016,31.16379]
[1779278643543,31.65,77390.11,0.0,0.56831,0.00016,31.16379]
[1779278643556,31.65,77398.54,0.0,0.56963,0.00016,31.149]
[1779278645218,31.65,77405.06,0.0,0.57065,0.00016,31.1374]
[1779278646028,31.65,77405.06,0.0,0.57065,0.00016,31.1374]
[1779278646040,31.65,77405.06,0.0,0.57065,0.00016,31.1374]
[1779278650252,31.65,77411.56,0.0,0.57167,0.00016,31.12547]
[1779278656609,31.65,77411.96,0.0,0.57174,0.00016,31.12468]
[1779278664356,31.65,77409.33,0.0,0.57133,0.00016,31.12946]
[1779278669390,31.65,77410.2,0.0,0.57146,0.00016,31.1279]
[1779278676439,31.65,77412.03,0.0,0.57175,0.00016,31.12171]
[1779278681476,31.65,77413.26,0.0,0.57194,0.00016,31.11949]
[1779278687517,31.65,77413.89,0.0,0.57203,0.00016,31.1184]
[1779278693559,31.66,77414.55,0.0,0.57213,0.00016,31.11725]
[1779278698597,31.66,77415.15,0.0,0.57222,0.00016,31.11621]
[1779278704639,31.66,77415.81,0.0,0.57231,0.00016,31.11506]
[1779278710682,31.66,77416.09,0.0,0.57235,0.00016,31.1146]
[1779278715715,31.67,77417.58,0.0,0.57258,0.00016,31.11187]
[1779278718738,31.67,77425.7,0.0,0.57385,0.00016,31.09663]
[1779278721595,31.67,77428.87,0.0,0.57434,0.00016,31.09059]
[1779278726794,31.67,77425.98,0.0,0.57388,0.00016,31.0962]
[1779278732843,31.68,77422.64,0.0,0.57336,0.00016,31.09977]
[1779278737875,31.68,77421.5,0.0,0.57317,0.00016,31.10206]
[1779278741904,31.69,77416.09,0.0,0.57232,0.00016,31.11226]
[1779278746938,31.69,77417.97,0.0,0.57261,0.00016,31.10886]
[1779278751973,31.69,77421.77,0.0,0.5732,0.00016,31.10182]
[1779278757010,31.69,77420.51,0.0,0.573,0.00016,31.10423]
[1779278762066,31.69,77416.77,0.0,0.57242,0.00016,31.11114]
[1779278763288,31.69,77416.77,0.0,0.57242,0.00016,31.11114]
[1779278763311,31.69,77414.39,0.0,0.57204,0.00016,31.11556]
[1779278769115,31.69,77415.38,0.0,0.57221,0.00016,31.11363]
[1779278776166,31.68,77413.47,0.0,0.57192,0.00016,31.11701]
[1779278781200,31.68,77413.89,0.0,0.57199,0.00016,31.11614]
[1779278786137,31.68,77410.69,0.0,0.57149,0.00016,31.12198]
[1779278786235,31.68,77411.12,0.0,0.57156,0.00016,31.12121]
[1779278788142,31.68,77411.62,0.0,0.57164,0.00016,31.1203]
[1779278793284,31.67,77413.2,0.0,0.5719,0.00016,31.11439]
[1779278798321,31.67,77415.07,0.0,0.57219,0.00016,31.1109]
[1779278805371,31.67,77416.35,0.0,0.57239,0.00016,31.1086]
[1779278810405,31.68,77418.54,0.0,0.57273,0.00016,31.10457]
[1779278813426,31.68,77424.18,0.0,0.57361,0.00016,31.09394]
[1779278818339,31.67,77421.7,0.0,0.57322,0.00016,31.09858]
[1779278819468,31.67,77412.83,0.0,0.57184,0.00016,31.1151]
[1779278820475,31.67,77409.6,0.0,0.57133,0.00016,31.12104]
[1779278825510,31.68,77409.31,0.0,0.57128,0.00016,31.1216]
[1779278830545,31.68,77408.14,0.0,0.5711,0.00016,31.12377]
[1779278835580,31.68,77403.73,0.0,0.57041,0.00016,31.13176]
[1779278837241,31.68,77403.4,0.0,0.57036,0.00016,31.13236]
[1779278837593,31.68,77399.39,0.0,0.56973,0.00016,31.13952]
[1779278842629,31.68,77396.32,0.0,0.56925,0.00016,31.14494]
[1779278847664,31.68,77394.61,0.0,0.56898,0.00016,31.14793]
[1779278852699,31.68,77394.17,0.0,0.56892,0.00016,31.14578]
[1779278857735,31.68,77391.02,0.0,0.56843,0.00016,31.15126]
[1779278862769,31.67,77390.29,0.0,0.56832,0.00016,31.15249]
[1779278867805,31.67,77389.61,0.0,0.56821,0.00016,31.15364]
[1779278873506,31.67,77387.54,0.0,0.56789,0.00016,31.15717]
[1779278881907,31.67,77388.08,0.0,0.56798,0.00016,31.1562]
[1779278886942,31.67,77387.21,0.0,0.56784,0.00016,31.15766]
[1779278893647,31.67,77387.17,0.0,0.56784,0.00016,31.1577]
[1779278896012,31.67,77400.18,0.0,0.56988,0.00016,31.13491]
[1779278902047,31.67,77403.32,0.0,0.57037,0.00016,31.12929]
[1779278908090,31.67,77404.48,0.0,0.57055,0.00016,31.1272]
[1779278911883,31.67,77405.11,0.0,0.57065,0.00016,31.12606]
[1779278911894,31.67,77411.85,0.0,0.57171,0.00016,31.11088]
[1779278911923,31.67,77411.85,0.0,0.57171,0.00016,31.11088]
[1779278915138,31.67,77418.14,0.0,0.57269,0.00016,31.09923]
[1779278920179,31.67,77419.3,0.0,0.57286,0.00016,31.09727]
[1779278925209,31.68,77419.57,0.0,0.57289,0.00016,31.09698]
[1779278930243,31.69,77421.13,0.0,0.57312,0.00016,31.09425]
[1779278933704,31.69,77421.11,0.0,0.57311,0.00016,31.09437]
[1779278933743,31.69,77421.11,0.0,0.57311,0.00016,31.09437]
[1779278933744,31.69,77421.13,0.0,0.57311,0.00016,31.09437]
[1779278939309,31.7,77422.18,0.0,0.57326,0.00016,31.09252]
[1779278944345,31.7,77428.61,0.0,0.57427,0.00016,31.08031]
[1779278949380,31.69,77426.99,0.0,0.57402,0.00016,31.08331]
[1779278954414,31.7,77426.92,0.0,0.57401,0.00016,31.08349]
[1779278960457,31.69,77427.37,0.0,0.57408,0.00016,31.08257]
[1779278965491,31.69,77429.78,0.0,0.57446,0.00016,31.07787]
[1779278970530,31.69,77427.55,0.0,0.57411,0.00016,31.08223]
[1779278982521,31.69,77427.37,0.0,0.57409,0.00016,31.07963]
[1779278983164,31.69,77427.48,0.0,0.57411,0.00016,31.07943]
[1779278988656,31.69,77423.3,0.0,0.57345,0.00016,31.08742]
[1779278992689,31.7,77415.24,0.0,0.57219,0.00016,31.10251]
[1779278995708,31.7,77407.61,0.0,0.571,0.00016,31.11651]
[1779278996342,31.7,77407.61,0.0,0.571,0.00016,31.11651]
[1779278996714,31.7,77402.12,0.0,0.57014,0.00016,31.1264]
[1779279000081,31.7,77401.04,0.0,0.56997,0.00016,31.12831]
[1779279000119,31.7,77401.04,0.0,0.56997,0.00016,31.12831]
[1779279000130,31.7,77401.04,0.0,0.56997,0.00016,31.12831]
[1779279000162,31.7,77401.04,0.0,0.56997,0.00016,31.12831]
[1779279000743,31.7,77397.99,0.0,0.56949,0.00016,31.13372]
[1779279003102,31.69,77395.07,0.0,0.56904,0.00016,31.13885]
[1779279003148,31.69,77395.07,0.0,0.56904,0.00016,31.13885]
[1779279003765,31.69,77391.97,0.0,0.56855,0.00016,31.14426]
[1779279008799,31.69,77389.72,0.0,0.5682,0.00016,31.14812]
[1779279012826,31.69,77383.98,0.0,0.56731,0.00016,31.15795]
[1779279016093,31.69,77381.97,0.0,0.56699,0.00016,31.16135]
[1779279021889,31.69,77378.8,0.0,0.5665,0.00016,31.16666]
[1779279026925,31.69,77374.99,0.0,0.5659,0.00016,31.17299]
[1779279032968,31.69,77373.89,0.0,0.56574,0.00016,31.1719]
[1779279038003,31.69,77371.78,0.0,0.56541,0.00016,31.17537]
[1779279043040,31.69,77370.38,0.0,0.56519,0.00016,31.17765]
[1779279050088,31.69,77369.48,0.0,0.56505,0.00016,31.1791]
[1779279057140,31.69,77368.41,0.0,0.56488,0.00016,31.18082]
[1779279062177,31.68,77368.27,0.0,0.56486,0.00016,31.18103]
[1779279068216,31.68,77367.52,0.0,0.56475,0.00016,31.18222]
[1779279073252,31.68,77370.57,0.0,0.56523,0.00016,31.17723]
[1779279079293,31.68,77367.36,0.0,0.56473,0.00016,31.18243]
[1779279084985,31.68,77368.99,0.0,0.56498,0.00016,31.17976]
[1779279090371,31.68,77370.7,0.0,0.56525,0.00016,31.17693]
[1779279095406,31.68,77370.29,0.0,0.5652,0.00016,31.17468]
[1779279100442,31.68,77370.32,0.0,0.5652,0.00016,31.1746]
[1779279105476,31.67,77372.82,0.0,0.5656,0.00016,31.17046]
[1779279110514,31.67,77373.81,0.0,0.56576,0.00016,31.16879]
[1779279115549,31.67,77375.16,0.0,0.56597,0.00016,31.16653]
[1779279119577,31.67,77380.8,0.0,0.56685,0.00016,31.15707]
[1779279124611,31.67,77381.96,0.0,0.56704,0.00016,31.15509]
[1779279130654,31.67,77383.0,0.0,0.5672,0.00016,31.15331]
[1779279136695,31.67,77383.86,0.0,0.56734,0.00016,31.15183]
[1779279138807,31.67,77383.75,0.0,0.56732,0.00016,31.15201]
[1779279139057,31.67,77383.75,0.0,0.56732,0.00016,31.15201]
[1779279139081,31.67,77383.75,0.0,0.56732,0.00016,31.15201]
[1779279139153,31.67,77381.34,0.0,0.56694,0.00016,31.1561]
[1779279141583,31.67,77381.34,0.0,0.56694,0.00016,31.1561]
[1779279146766,31.67,77381.95,0.0,0.56704,0.00016,31.15503]
[1779279148109,31.67,77381.95,0.0,0.56704,0.00016,31.15503]
[1779279148510,31.67,77382.31,0.0,0.5671,0.00016,31.15441]
[1779279153818,31.67,77385.09,0.0,0.56754,0.00016,31.14677]
[1779279159857,31.66,77384.99,0.0,0.56753,0.00016,31.14692]
[1779279164892,31.66,77385.45,0.0,0.5676,0.00016,31.14613]
[1779279170934,31.66,77385.48,0.0,0.5676,0.00016,31.14607]
[1779279171755,31.66,77385.48,0.0,0.5676,0.00016,31.14607]
[1779279171856,31.66,77385.3,0.0,0.56758,0.00016,31.14637]
[1779279172377,31.66,77385.3,0.0,0.56758,0.00016,31.14637]
[1779279172947,31.66,77385.3,0.0,0.56758,0.00016,31.14637]
[1779279182010,31.66,77385.11,0.0,0.56755,0.00016,31.14669]
[1779279187045,31.66,77384.21,0.0,0.56741,0.00016,31.14822]
[1779279192495,31.66,77385.35,0.0,0.56759,0.00016,31.14627]
[1779279194095,31.66,77395.33,0.0,0.56915,0.00016,31.12895]
[1779279195102,31.66,77397.38,0.0,0.56947,0.00016,31.12534]
[1779279200136,31.67,77395.92,0.0,0.56924,0.00016,31.12795]
[1779279206178,31.67,77397.55,0.0,0.56949,0.00016,31.12511]
[1779279211213,31.67,77398.85,0.0,0.5697,0.00016,31.11992]
[1779279216249,31.67,77398.68,0.0,0.56967,0.00016,31.12024]
[1779279221283,31.67,77399.85,0.0,0.56985,0.00016,31.11818]
[1779279226333,31.67,77400.35,0.0,0.56993,0.00016,31.11729]
[1779279233368,31.67,77399.28,0.0,0.56976,0.00016,31.11921]
[1779279236043,31.67,77393.48,0.0,0.56886,0.00016,31.12943]
[1779279241424,31.67,77392.45,0.0,0.56869,0.00016,31.13122]
[1779279246459,31.67,77387.46,0.0,0.56792,0.00016,31.13984]
[1779279250102,31.67,77386.99,0.0,0.56784,0.00016,31.14064]
[1779279250155,31.67,77387.14,0.0,0.56787,0.00016,31.14037]
[1779279256183,31.66,77385.98,0.0,0.56769,0.00016,31.14233]
[1779279262572,31.66,77385.85,0.0,0.56767,0.00016,31.14251]
[1779279267607,31.66,77385.75,0.0,0.56766,0.00016,31.14265]
[1779279273652,31.66,77385.31,0.0,0.56759,0.00016,31.14048]
[1779279278683,31.66,77385.43,0.0,0.56762,0.00016,31.14025]
[1779279283728,31.66,77388.93,0.0,0.56817,0.00016,31.13421]
[1779279283770,31.66,77388.93,0.0,0.56817,0.00016,31.13421]
[1779279283810,31.66,77389.65,0.0,0.56828,0.00016,31.13296]
[1779279285740,31.66,77389.65,0.0,0.56828,0.00016,31.13296]
[1779279285785,31.66,77389.65,0.0,0.56828,0.00016,31.13296]
[1779279285829,31.66,77389.35,0.0,0.56823,0.00016,31.13347]
[1779279291776,31.66,77388.44,0.0,0.56809,0.00016,31.13503]
[1779279296810,31.66,77384.73,0.0,0.56751,0.00016,31.14139]
[1779279300856,31.66,77378.68,0.0,0.56656,0.00016,31.15163]
[1779279302580,31.66,77375.94,0.0,0.56613,0.00016,31.15621]
[1779279302851,31.66,77377.18,0.0,0.56633,0.00016,31.15413]
[1779279307887,31.66,77377.93,0.0,0.56645,0.00016,31.15287]
[1779279315944,31.66,77379.24,0.0,0.56665,0.00016,31.15067]
[1779279319972,31.65,77388.72,0.0,0.56814,0.00016,31.13448]
[1779279323900,31.65,77391.17,0.0,0.56852,0.00016,31.1302]
[1779279324015,31.65,77391.13,0.0,0.56852,0.00016,31.13026]
[1779279329034,31.65,77393.53,0.0,0.5689,0.00016,31.12603]
[1779279334069,31.65,77393.16,0.0,0.56885,0.00016,31.12374]
[1779279335690,31.65,77393.52,0.0,0.56891,0.00016,31.1231]
[1779279335719,31.65,77393.52,0.0,0.56891,0.00016,31.1231]
[1779279336083,31.65,77393.59,0.0,0.56892,0.00016,31.12297]
[1779279341119,31.65,77394.45,0.0,0.56906,0.00016,31.12142]
[1779279347160,31.65,77394.34,0.0,0.56904,0.00016,31.12156]
[1779279352195,31.64,77397.61,0.0,0.56956,0.00016,31.11573]
[1779279361258,31.64,77399.63,0.0,0.56988,0.00016,31.11205]
[1779279367301,31.64,77402.3,0.0,0.5703,0.00016,31.1072]
[1779279372338,31.63,77404.22,0.0,0.57061,0.00016,31.10369]
[1779279376382,31.63,77406.62,0.0,0.57099,0.00016,31.09931]
[1779279376389,31.63,77406.62,0.0,0.57099,0.00016,31.09931]
[1779279384422,31.63,77416.59,0.0,0.57255,0.00016,31.0809]
[1779279389457,31.63,77422.36,0.0,0.57346,0.00016,31.07]
[1779279394492,31.63,77425.77,0.0,0.574,0.00016,31.06052]
[1779279399526,31.63,77424.81,0.0,0.57385,0.00016,31.06232]
[1779279404563,31.63,77423.72,0.0,0.57368,0.00016,31.06444]
[1779279409599,31.63,77419.93,0.0,0.57309,0.00016,31.07166]
[1779279414633,31.63,77419.53,0.0,0.57302,0.00016,31.07245]
[1779279419669,31.63,77422.76,0.0,0.57353,0.00016,31.06632]
[1779279424705,31.63,77424.62,0.0,0.57382,0.00016,31.06275]
[1779279429739,31.63,77425.39,0.0,0.57394,0.00016,31.06128]
[1779279434773,31.63,77426.02,0.0,0.57404,0.00016,31.0601]
[1779279439807,31.63,77426.52,0.0,0.57411,0.00016,31.05917]
[1779279444845,31.63,77429.19,0.0,0.57453,0.00016,31.05406]
[1779279449879,31.63,77429.2,0.0,0.57453,0.00016,31.05407]
[1779279454915,31.63,77429.66,0.0,0.57461,0.00016,31.05027]
[1779279459948,31.63,77428.27,0.0,0.57439,0.00016,31.05297]
[1779279464984,31.63,77429.02,0.0,0.57451,0.00016,31.05155]
[1779279470019,31.63,77430.21,0.0,0.57469,0.00016,31.04928]
[1779279477068,31.64,77430.61,0.0,0.57475,0.00016,31.04855]
[1779279482105,31.63,77433.99,0.0,0.57528,0.00016,31.04196]
[1779279488146,31.64,77434.9,0.0,0.57542,0.00016,31.04027]
[1779279493182,31.64,77431.1,0.0,0.57482,0.00016,31.04775]
[1779279498216,31.65,77428.39,0.0,0.57438,0.00016,31.05312]
[1779279504259,31.65,77426.37,0.0,0.57406,0.00016,31.05717]
[1779279509294,31.65,77424.97,0.0,0.57383,0.00016,31.05986]
[1779279514329,31.65,77428.56,0.0,0.57441,0.00016,31.04999]
[1779279521377,31.64,77429.95,0.0,0.57464,0.00016,31.04711]
[1779279526412,31.64,77432.63,0.0,0.57507,0.00016,31.04176]
[1779279531448,31.63,77430.12,0.0,0.57469,0.00016,31.04644]
[1779279537489,31.62,77428.97,0.0,0.57452,0.00016,31.04844]
[1779279542525,31.62,77425.04,0.0,0.57392,0.00016,31.05579]
[1779279546554,31.61,77417.65,0.0,0.57277,0.00016,31.06962]
[1779279546705,31.61,77417.65,0.0,0.57277,0.00016,31.06962]
[1779279546707,31.61,77417.65,0.0,0.57277,0.00016,31.06962]
[1779279547561,31.61,77404.69,0.0,0.57074,0.00016,31.09353]
[1779279548233,31.61,77404.69,0.0,0.57074,0.00016,31.09353]
[1779279548567,31.61,77388.51,0.0,0.5682,0.00016,31.12223]
[1779279549574,31.61,77386.33,0.0,0.56786,0.00016,31.126]
[1779279553950,31.61,77388.97,0.0,0.56827,0.00016,31.12143]
[1779279561657,31.61,77390.01,0.0,0.56844,0.00016,31.11963]
[1779279566693,31.61,77391.35,0.0,0.56865,0.00016,31.11731]
[1779279569792,31.61,77390.86,0.0,0.56857,0.00016,31.11817]
[1779279569852,31.61,77390.84,0.0,0.56856,0.00016,31.11822]
[1779279575424,31.61,77389.94,0.0,0.56843,0.00016,31.11691]
[1779279580791,31.61,77388.56,0.0,0.56821,0.00016,31.11934]
[1779279585828,31.62,77388.65,0.0,0.56822,0.00016,31.11921]
[1779279590860,31.62,77387.4,0.0,0.56802,0.00016,31.12141]
[1779279596904,31.62,77386.05,0.0,0.56781,0.00016,31.12377]
[1779279601939,31.62,77379.93,0.0,0.56684,0.00016,31.13423]
[1779279602684,31.62,77379.93,0.0,0.56684,0.00016,31.13423]
[1779279602946,31.62,77377.13,0.0,0.5664,0.00016,31.13895]
[1779279607981,31.62,77371.53,0.0,0.56552,0.00016,31.14826]
[1779279611001,31.62,77365.82,0.0,0.56463,0.00016,31.1576]
[1779279614817,31.62,77364.78,0.0,0.56446,0.00016,31.15929]
[1779279620067,31.62,77363.19,0.0,0.56421,0.00016,31.16187]
[1779279625102,31.62,77363.15,0.0,0.5642,0.00016,31.16194]
[1779279630141,31.62,77362.97,0.0,0.56418,0.00016,31.16224]
[1779279634930,31.62,77359.12,0.0,0.56357,0.00016,31.16552]
[1779279634950,31.62,77359.12,0.0,0.56357,0.00016,31.16552]
[1779279636645,31.62,77357.82,0.0,0.56337,0.00016,31.16759]
[1779279642223,31.62,77356.91,0.0,0.56322,0.00016,31.16907]
[1779279647256,31.63,77357.0,0.0,0.56323,0.00016,31.16896]
[1779279647869,31.63,77357.0,0.0,0.56323,0.00016,31.16896]
[1779279647887,31.63,77357.0,0.0,0.56323,0.00016,31.16896]
[1779279650800,31.63,77350.16,0.0,0.56215,0.00016,31.17967]
[1779279657330,31.63,77342.73,0.0,0.56098,0.00016,31.1911]
[1779279659211,31.63,77337.47,0.0,0.56015,0.00016,31.19895]
[1779279659342,31.63,77337.19,0.0,0.56011,0.00016,31.19935]
[1779279664377,31.62,77334.26,0.0,0.55965,0.00016,31.20357]
[1779279669413,31.62,77330.13,0.0,0.55901,0.00016,31.20955]
[1779279674452,31.62,77330.87,0.0,0.55913,0.00016,31.20846]
[1779279679482,31.61,77333.75,0.0,0.55959,0.00016,31.20418]
[1779279684518,31.61,77337.97,0.0,0.56025,0.00016,31.19793]
[1779279694588,31.62,77342.68,0.0,0.56099,0.00016,31.18814]
[1779279695594,31.62,77352.03,0.0,0.56246,0.00016,31.17382]
[1779279696602,31.62,77344.66,0.0,0.5613,0.00016,31.18514]
[1779279701636,31.62,77342.86,0.0,0.56102,0.00016,31.18783]
[1779279705664,31.62,77336.97,0.0,0.56009,0.00016,31.19663]
[1779279711707,31.62,77333.86,0.0,0.5596,0.00016,31.20116]
[1779279716741,31.61,77337.77,0.0,0.56023,0.00016,31.19528]
[1779279721778,31.6,77339.88,0.0,0.56057,0.00016,31.19203]
[1779279726813,31.6,77340.88,0.0,0.56074,0.00016,31.19043]
[1779279731848,31.59,77341.6,0.0,0.56086,0.00016,31.18925]
[1779279736882,31.59,77341.45,0.0,0.56084,0.00016,31.18939]
[1779279741917,31.59,77336.96,0.0,0.56014,0.00016,31.19606]
[1779279748967,31.58,77337.26,0.0,0.56019,0.00016,31.19557]
[1779279754002,31.58,77336.69,0.0,0.56011,0.00016,31.19349]
[1779279758896,31.58,77334.08,0.0,0.5597,0.00016,31.19731]
[1779279759146,31.58,77333.89,0.0,0.55967,0.00016,31.19757]
[1779279765081,31.57,77331.9,0.0,0.55936,0.00016,31.20043]
[1779279770116,31.57,77330.87,0.0,0.5592,0.00016,31.20187]
[1779279771835,31.57,77329.53,0.0,0.55899,0.00016,31.20381]
[1779279771867,31.57,77329.53,0.0,0.55899,0.00016,31.20381]
[1779279772130,31.57,77328.8,0.0,0.55888,0.00016,31.20485]
[1779279775155,31.57,77322.92,0.0,0.55795,0.00016,31.2133]
[1779279780186,31.57,77318.41,0.0,0.55723,0.00016,31.21967]
[1779279785220,31.57,77317.09,0.0,0.55702,0.00016,31.22154]
[1779279790255,31.58,77315.79,0.0,0.55681,0.00016,31.22336]
[1779279795291,31.58,77312.45,0.0,0.55628,0.00016,31.22798]
[1779279800326,31.58,77310.15,0.0,0.55592,0.00016,31.23113]
[1779279801715,31.58,77310.15,0.0,0.55592,0.00016,31.23113]
[1779279801753,31.58,77310.15,0.0,0.55592,0.00016,31.23113]
[1779279807375,31.58,77307.89,0.0,0.55556,0.00016,31.2342]
[1779279815434,31.58,77310.98,0.0,0.55605,0.00016,31.22717]
[1779279820466,31.58,77311.9,0.0,0.5562,0.00016,31.22589]
[1779279825501,31.58,77316.26,0.0,0.55689,0.00016,31.21987]
[1779279830536,31.58,77318.01,0.0,0.55717,0.00016,31.21741]
[1779279831451,31.58,77318.01,0.0,0.55717,0.00016,31.21741]
[1779279831491,31.58,77318.01,0.0,0.55717,0.00016,31.21741]
[1779279831543,31.58,77317.51,0.0,0.55709,0.00016,31.2181]
[1779279833556,31.58,77323.72,0.0,0.55807,0.00016,31.20936]
[1779279837394,31.57,77325.74,0.0,0.55839,0.00016,31.20646]
[1779279837423,31.57,77325.74,0.0,0.55839,0.00016,31.20646]
[1779279842655,31.57,77325.04,0.0,0.55828,0.00016,31.20745]
[1779279842711,31.57,77324.66,0.0,0.55822,0.00016,31.20799]
[1779279844639,31.57,77334.62,0.0,0.5598,0.00016,31.19353]
[1779279845861,31.57,77335.58,0.0,0.55995,0.00016,31.19213]
[1779279849145,31.58,77335.76,0.0,0.55997,0.00016,31.19192]
[1779279849173,31.58,77335.76,0.0,0.55997,0.00016,31.19192]
[1779279849673,31.58,77335.98,0.0,0.56,0.00016,31.19161]
[1779279853701,31.58,77350.19,0.0,0.56224,0.00016,31.17014]
[1779279854707,31.58,77356.12,0.0,0.56317,0.00016,31.16087]
[1779279856722,31.59,77359.82,0.0,0.56375,0.00016,31.15502]
[1779279861757,31.59,77359.43,0.0,0.56369,0.00016,31.15571]
[1779279866793,31.59,77360.89,0.0,0.56391,0.00016,31.15344]
[1779279871827,31.6,77362.51,0.0,0.56416,0.00016,31.14803]
[1779279875854,31.6,77368.58,0.0,0.56512,0.00016,31.13822]
[1779279880890,31.6,77370.05,0.0,0.56534,0.00016,31.13586]
[1779279883991,31.6,77370.1,0.0,0.56535,0.00016,31.1358]
[1779279883992,31.6,77370.1,0.0,0.56535,0.00016,31.1358]
[1779279884065,31.6,77370.1,0.0,0.56535,0.00016,31.1358]
[1779279884106,31.6,77370.1,0.0,0.56535,0.00016,31.1358]
[1779279884154,31.6,77370.1,0.0,0.56535,0.00016,31.1358]
[1779279888415,31.6,77367.75,0.0,0.56498,0.00016,31.13968]
[1779279888945,31.6,77368.76,0.0,0.56514,0.00016,31.13804]
[1779279893982,31.61,77368.29,0.0,0.56506,0.00016,31.13882]
[1779279900033,31.61,77369.73,0.0,0.56529,0.00016,31.13648]
[1779279903852,31.61,77372.87,0.0,0.56578,0.00016,31.13129]
[1779279903874,31.61,77372.87,0.0,0.56578,0.00016,31.13129]
[1779279907759,31.61,77383.2,0.0,0.56741,0.00016,31.11388]
[1779279908151,31.61,77383.2,0.0,0.56741,0.00016,31.11388]
[1779279914134,31.61,77384.2,0.0,0.56756,0.00016,31.11219]
[1779279920176,31.61,77383.41,0.0,0.56744,0.00016,31.11356]
[1779279925949,31.61,77384.87,0.0,0.56766,0.00016,31.11106]
[1779279926074,31.61,77385.72,0.0,0.5678,0.00016,31.1096]
[1779279926297,31.61,77385.72,0.0,0.5678,0.00016,31.1096]
[1779279926637,31.61,77402.83,0.0,0.57049,0.00016,31.07943]
[1779279927900,31.61,77414.4,0.0,0.5723,0.00016,31.05826]
[1779279928593,31.61,77414.4,0.0,0.5723,0.00016,31.05826]
[1779279928627,31.61,77415.98,0.0,0.57255,0.00016,31.05531]
[1779279930169,31.61,77415.98,0.0,0.57255,0.00016,31.05531]
[1779279930205,31.61,77415.98,0.0,0.57255,0.00016,31.05531]
[1779279930685,31.61,77415.98,0.0,0.57255,0.00016,31.05531]
[1779279930728,31.61,77415.98,0.0,0.57255,0.00016,31.05531]
[1779279932346,31.61,77420.13,0.0,0.5732,0.00016,31.0447]
[1779279932373,31.61,77420.13,0.0,0.5732,0.00016,31.0447]
[1779279932504,31.61,77420.13,0.0,0.5732,0.00016,31.0447]
[1779279932561,31.61,77428.48,0.0,0.5745,0.00016,31.02879]
[1779279933087,31.61,77428.48,0.0,0.5745,0.00016,31.02879]
[1779279933134,31.61,77428.48,0.0,0.5745,0.00016,31.02879]
[1779279933175,31.61,77428.48,0.0,0.5745,0.00016,31.02879]
[1779279933268,31.61,77428.48,0.0,0.5745,0.00016,31.02879]
[1779279934915,31.61,77428.48,0.0,0.5745,0.00016,31.02879]
[1779279934953,31.61,77428.48,0.0,0.5745,0.00016,31.02879]
[1779279934954,31.61,77439.14,0.0,0.57618,0.00016,31.0079]
[1779279938374,31.61,77439.93,0.0,0.5763,0.00016,31.00628]
[1779279938407,31.61,77439.93,0.0,0.5763,0.00016,31.00628]
[1779279938474,31.61,77439.95,0.0,0.57631,0.00016,31.00625]
[1779279944344,31.61,77439.7,0.0,0.57627,0.00016,31.0067]
[1779279949379,31.6,77440.7,0.0,0.57643,0.00016,31.00459]
[1779279954413,31.6,77439.6,0.0,0.57627,0.00016,31.00663]
[1779279957945,31.6,77442.35,0.0,0.57671,0.00016,31.00111]
[1779279959938,31.6,77442.41,0.0,0.57672,0.00016,31.00093]
[1779279959944,31.6,77448.49,0.0,0.57767,0.00016,30.98871]
[1779279963124,31.6,77447.93,0.0,0.57758,0.00016,30.98987]
[1779279963195,31.6,77447.93,0.0,0.57758,0.00016,30.98987]
[1779279963470,31.6,77447.93,0.0,0.57758,0.00016,30.98987]
[1779279963552,31.6,77471.13,0.0,0.5812,0.00016,30.94164]
[1779279964373,31.6,77471.13,0.0,0.5812,0.00016,30.94164]
[1779279964442,31.6,77471.13,0.0,0.5812,0.00016,30.94164]
[1779279964704,31.6,77471.13,0.0,0.5812,0.00016,30.94164]
[1779279964757,31.6,77461.07,0.0,0.57963,0.00016,30.96287]
[1779279965498,31.6,77461.07,0.0,0.57963,0.00016,30.96285]
[1779279968493,31.6,77459.72,0.0,0.57943,0.00016,30.96563]
[1779279968535,31.6,77459.72,0.0,0.57943,0.00016,30.96563]
[1779279968571,31.6,77461.87,0.0,0.57976,0.00016,30.96113]
[1779279974559,31.59,77457.05,0.0,0.57901,0.00016,30.9711]
[1779279979593,31.59,77454.44,0.0,0.5786,0.00016,30.97648]
[1779279982615,31.59,77448.51,0.0,0.57768,0.00016,30.98859]
[1779279984824,31.59,77448.32,0.0,0.57765,0.00016,30.98898]
[1779279984872,31.59,77448.32,0.0,0.57765,0.00016,30.98898]
[1779279984973,31.59,77435.39,0.0,0.57562,0.00016,31.01478]
[1779279986642,31.6,77435.2,0.0,0.57559,0.00016,31.01518]
[1779279991678,31.6,77434.07,0.0,0.57541,0.00016,31.01457]
[1779279996713,31.6,77435.61,0.0,0.57565,0.00016,31.01163]
[1779279998529,31.6,77436.14,0.0,0.57573,0.00016,31.0106]
[1779279998566,31.6,77436.14,0.0,0.57573,0.00016,31.0106]
[1779280001044,31.6,77429.33,0.0,0.57467,0.00016,31.02388]
[1779280008797,31.6,77435.63,0.0,0.57566,0.00016,31.01144]
[1779280013832,31.59,77435.34,0.0,0.57562,0.00016,31.01192]
[1779280015846,31.59,77429.4,0.0,0.5747,0.00016,31.02346]
[1779280020882,31.59,77430.83,0.0,0.57492,0.00016,31.02067]
[1779280024206,31.59,77431.52,0.0,0.57503,0.00016,31.01932]
[1779280028945,31.59,77439.39,0.0,0.57625,0.00016,31.00397]
[1779280033980,31.6,77442.9,0.0,0.5768,0.00016,30.99708]
[1779280039015,31.6,77447.66,0.0,0.57754,0.00016,30.98759]
[1779280043042,31.6,77453.51,0.0,0.57845,0.00016,30.97566]
[1779280048080,31.6,77454.89,0.0,0.57868,0.00016,30.97271]
[1779280053116,31.59,77456.17,0.0,0.57889,0.00016,30.96705]
[1779280058152,31.59,77455.9,0.0,0.57885,0.00016,30.96756]
[1779280064882,31.59,77453.91,0.0,0.57854,0.00016,30.97169]
[1779280069228,31.59,77448.39,0.0,0.57767,0.00016,30.98297]
[1779280074961,31.59,77444.9,0.0,0.57712,0.00016,30.99003]
[1779280080304,31.59,77444.27,0.0,0.57703,0.00016,30.99131]
[1779280087363,31.59,77445.57,0.0,0.57723,0.00016,30.98871]
[1779280092391,31.59,77444.59,0.0,0.57707,0.00016,30.99069]
[1779280098433,31.59,77444.27,0.0,0.57703,0.00016,30.99118]
[1779280103468,31.59,77443.39,0.0,0.5769,0.00016,30.99283]
[1779280104892,31.59,77443.39,0.0,0.5769,0.00016,30.99283]
[1779280110517,31.58,77444.0,0.0,0.57701,0.00016,30.99145]
[1779280115551,31.58,77442.97,0.0,0.57685,0.00016,30.99061]
[1779280120586,31.58,77442.49,0.0,0.57677,0.00016,30.99163]
[1779280125622,31.58,77446.18,0.0,0.57735,0.00016,30.98425]
[1779280130657,31.59,77442.68,0.0,0.5768,0.00016,30.99133]
[1779280135691,31.59,77442.2,0.0,0.57672,0.00016,30.99232]
[1779280140727,31.59,77442.06,0.0,0.5767,0.00016,30.99264]
[1779280145762,31.59,77442.08,0.0,0.5767,0.00016,30.99264]
[1779280150801,31.59,77441.91,0.0,0.57667,0.00016,30.99301]
[1779280155835,31.59,77443.08,0.0,0.57685,0.00016,30.9907]
[1779280160869,31.59,77443.02,0.0,0.57684,0.00016,30.99084]
[1779280165905,31.59,77441.62,0.0,0.57662,0.00016,30.99367]
[1779280170940,31.59,77441.99,0.0,0.57667,0.00016,30.99296]
[1779280177989,31.59,77442.15,0.0,0.5767,0.00016,30.98977]
[1779280186046,31.6,77442.46,0.0,0.57675,0.00016,30.98919]
[1779280191079,31.6,77441.53,0.0,0.5766,0.00016,30.99106]
[1779280196114,31.6,77442.49,0.0,0.57675,0.00016,30.98916]
[1779280201152,31.6,77442.37,0.0,0.57673,0.00016,30.98942]
[1779280206188,31.6,77444.1,0.0,0.577,0.00016,30.98596]
[1779280209704,31.6,77446.49,0.0,0.57738,0.00016,30.98115]
[1779280209735,31.6,77446.49,0.0,0.57738,0.00016,30.98115]
[1779280213239,31.6,77452.93,0.0,0.57838,0.00016,30.96805]
[1779280214494,31.6,77455.7,0.0,0.57882,0.00016,30.96234]
[1779280214536,31.6,77455.7,0.0,0.57882,0.00016,30.96234]
[1779280220285,31.6,77463.64,0.0,0.58006,0.00016,30.94578]
[1779280226015,31.6,77463.98,0.0,0.58012,0.00016,30.94504]
[1779280231361,31.59,77463.02,0.0,0.57997,0.00016,30.94411]
[1779280237408,31.59,77458.17,0.0,0.57922,0.00016,30.95419]
[1779280242440,31.59,77453.94,0.0,0.57856,0.00016,30.96288]
[1779280248115,31.59,77451.82,0.0,0.57823,0.00016,30.96721]
[1779280253517,31.59,77452.81,0.0,0.57838,0.00016,30.96519]
[1779280258557,31.59,77454.63,0.0,0.57867,0.00016,30.96142]
[1779280263587,31.59,77455.93,0.0,0.57888,0.00016,30.95869]
[1779280268623,31.59,77457.87,0.0,0.57918,0.00016,30.95464]
[1779280273660,31.59,77455.86,0.0,0.57887,0.00016,30.95876]
[1779280278691,31.59,77452.98,0.0,0.57842,0.00016,30.96464]
[1779280285464,31.58,77454.24,0.0,0.57862,0.00016,30.96201]
[1779280290775,31.58,77455.35,0.0,0.5788,0.00016,30.95969]
[1779280294805,31.58,77448.63,0.0,0.57775,0.00016,30.97052]
[1779280299839,31.58,77447.78,0.0,0.57762,0.00016,30.97226]
[1779280304874,31.58,77447.63,0.0,0.57759,0.00016,30.97258]
[1779280309909,31.58,77446.37,0.0,0.5774,0.00016,30.97514]
[1779280314944,31.58,77444.49,0.0,0.5771,0.00016,30.97893]
[1779280319978,31.58,77444.69,0.0,0.57713,0.00016,30.97854]
[1779280326025,31.59,77443.08,0.0,0.57688,0.00016,30.9818]
[1779280330134,31.59,77439.7,0.0,0.57635,0.00016,30.98855]
[1779280330180,31.59,77439.7,0.0,0.57635,0.00016,30.98855]
[1779280336214,31.59,77441.03,0.0,0.57656,0.00016,30.98594]
[1779280342151,31.58,77439.57,0.0,0.57633,0.00016,30.98878]
[1779280347182,31.58,77438.36,0.0,0.57614,0.00016,30.99112]
[1779280353225,31.58,77438.79,0.0,0.57622,0.00016,30.98728]
[1779280358266,31.58,77440.07,0.0,0.57643,0.00016,30.98468]
[1779280365315,31.58,77440.16,0.0,0.57645,0.00016,30.98442]
[1779280370350,31.57,77440.49,0.0,0.5765,0.00016,30.98372]
[1779280375384,31.57,77440.33,0.0,0.57648,0.00016,30.98399]
[1779280380421,31.57,77440.63,0.0,0.57653,0.00016,30.98334]
[1779280385456,31.57,77440.8,0.0,0.57656,0.00016,30.98296]
[1779280391498,31.57,77440.52,0.0,0.57652,0.00016,30.98346]
[1779280397247,31.57,77440.84,0.0,0.57657,0.00016,30.98275]
[1779280402575,31.56,77440.42,0.0,0.57651,0.00016,30.98353]
[1779280405597,31.56,77445.94,0.0,0.57738,0.00016,30.97242]
[1779280410630,31.56,77446.84,0.0,0.57752,0.00016,30.97056]
[1779280415665,31.56,77447.08,0.0,0.57757,0.00016,30.96713]
[1779280420701,31.56,77448.21,0.0,0.57775,0.00016,30.96481]
[1779280426044,31.56,77448.02,0.0,0.57772,0.00016,30.96518]
[1779280427458,31.56,77456.4,0.0,0.57903,0.00016,30.94799]
[1779280428331,31.56,77456.4,0.0,0.57903,0.00016,30.94799]
[1779280428334,31.56,77456.4,0.0,0.57903,0.00016,30.94799]
[1779280428358,31.56,77456.4,0.0,0.57903,0.00016,30.94799]
[1779280428394,31.56,77459.96,0.0,0.57959,0.00016,30.94058]
[1779280428766,31.56,77459.96,0.0,0.57959,0.00016,30.94057]
[1779280430777,31.56,77465.46,0.0,0.58045,0.00016,30.92906]
[1779280436524,31.57,77469.72,0.0,0.5811,0.00016,30.92028]
[1779280441854,31.57,77469.89,0.0,0.58111,0.00016,30.92013]
[1779280446684,31.58,77470.84,0.0,0.58125,0.00016,30.91826]
[1779280446714,31.58,77470.84,0.0,0.58125,0.00016,30.91826]
[1779280447897,31.58,77476.56,0.0,0.58214,0.00016,30.90602]
[1779280452776,31.58,77477.86,0.0,0.58233,0.00016,30.90332]
[1779280454762,31.59,77481.17,0.0,0.58285,0.00016,30.89616]
[1779280456711,31.59,77485.85,0.0,0.58357,0.00016,30.88596]
[1779280456753,31.59,77485.85,0.0,0.58357,0.00016,30.88596]
[1779280457442,31.59,77485.85,0.0,0.58357,0.00016,30.88596]
[1779280457460,31.59,77485.85,0.0,0.58357,0.00016,30.88596]
[1779280463003,31.6,77483.97,0.0,0.58326,0.00016,30.89041]
[1779280468038,31.6,77485.52,0.0,0.58349,0.00016,30.88725]
[1779280473073,31.61,77486.36,0.0,0.58361,0.00016,30.88274]
[1779280478108,31.62,77482.58,0.0,0.583,0.00016,30.89131]
[1779280483143,31.62,77482.33,0.0,0.58295,0.00016,30.89213]
[1779280488178,31.63,77481.99,0.0,0.58288,0.00016,30.89316]
[1779280488997,31.63,77481.99,0.0,0.58288,0.00016,30.89316]
[1779280494221,31.64,77481.98,0.0,0.58285,0.00016,30.89358]
[1779280499254,31.65,77482.53,0.0,0.58292,0.00016,30.89266]
[1779280504290,31.66,77481.28,0.0,0.58271,0.00016,30.89566]
[1779280509325,31.67,77480.4,0.0,0.58256,0.00016,30.89786]
[1779280514360,31.67,77480.85,0.0,0.58261,0.00016,30.89717]
[1779280519099,31.68,77481.37,0.0,0.58268,0.00016,30.89626]
[1779280524430,31.69,77482.19,0.0,0.58278,0.00016,30.8948]
[1779280529466,31.7,77485.52,0.0,0.58329,0.00016,30.88779]
[1779280534499,31.7,77483.16,0.0,0.58291,0.00016,30.89028]
[1779280539534,31.71,77482.65,0.0,0.58282,0.00016,30.89164]
[1779280544569,31.72,77481.79,0.0,0.58267,0.00016,30.89377]
[1779280549605,31.73,77482.07,0.0,0.58269,0.00016,30.89342]
[1779280554640,31.73,77477.34,0.0,0.58194,0.00016,30.90389]
[1779280559674,31.74,77478.39,0.0,0.58209,0.00016,30.90192]
[1779280564710,31.75,77480.13,0.0,0.58234,0.00016,30.89843]
[1779280569744,31.75,77484.91,0.0,0.58307,0.00016,30.8883]
[1779280574780,31.76,77488.13,0.0,0.58356,0.00016,30.88149]
[1779280579817,31.77,77488.27,0.0,0.58356,0.00016,30.88146]
[1779280580822,31.77,77479.09,0.0,0.58213,0.00016,30.90145]
[1779280585856,31.78,77475.69,0.0,0.58159,0.00016,30.90896]
[1779280591900,31.79,77475.46,0.0,0.58154,0.00016,30.90685]
[1779280597650,31.79,77475.58,0.0,0.58154,0.00016,30.90688]
[1779280602976,31.8,77476.32,0.0,0.58165,0.00016,30.90553]
[1779280608011,31.81,77476.79,0.0,0.58171,0.00016,30.90471]
[1779280613048,31.81,77477.3,0.0,0.58178,0.00016,30.90379]
[1779280618083,31.82,77477.18,0.0,0.58175,0.00016,30.90419]
[1779280623117,31.82,77477.19,0.0,0.58174,0.00016,30.9043]
[1779280628153,31.82,77477.67,0.0,0.58181,0.00016,30.9034]
[1779280635203,31.83,77477.32,0.0,0.58174,0.00016,30.90435]
[1779280640241,31.83,77479.07,0.0,0.582,0.00016,30.90078]
[1779280645275,31.84,77478.68,0.0,0.58193,0.00015,30.90178]
[1779280651317,31.84,77478.94,0.0,0.58197,0.00015,30.89851]
[1779280656353,31.85,77477.77,0.0,0.58177,0.00015,30.90119]
[1779280661387,31.85,77478.88,0.0,0.58194,0.00015,30.89888]
[1779280668149,31.86,77478.12,0.0,0.58181,0.00015,30.90074]
[1779280673471,31.86,77478.5,0.0,0.58185,0.00015,30.90017]
[1779280678506,31.87,77478.85,0.0,0.5819,0.00015,30.89962]
[1779280683542,31.88,77478.88,0.0,0.58189,0.00015,30.89977]
[1779280688577,31.88,77478.54,0.0,0.58182,0.00015,30.90071]
[1779280693613,31.89,77478.26,0.0,0.58177,0.00015,30.9015]
[1779280698647,31.89,77478.51,0.0,0.5818,0.00015,30.90113]
[1779280703683,31.9,77478.58,0.0,0.5818,0.00015,30.90112]
[1779280709725,31.9,77478.2,0.0,0.58173,0.00015,30.90208]
[1779280716774,31.9,77478.81,0.0,0.58182,0.00015,30.898]
[1779280721809,31.91,77478.47,0.0,0.58176,0.00015,30.89881]
[1779280726843,31.91,77477.88,0.0,0.58167,0.00015,30.90014]
[1779280730623,31.91,77477.68,0.0,0.58164,0.00015,30.90059]
[1779280736913,31.91,77477.64,0.0,0.58162,0.00015,30.90078]
[1779280741949,31.91,77476.53,0.0,0.58145,0.00015,30.90318]
[1779280746984,31.91,77477.93,0.0,0.58167,0.00015,30.90019]
[1779280752019,31.91,77480.73,0.0,0.5821,0.00015,30.89424]
[1779280757064,31.92,77481.13,0.0,0.58216,0.00015,30.89341]
[1779280762090,31.92,77481.04,0.0,0.58214,0.00015,30.89362]
[1779280767124,31.92,77480.97,0.0,0.58213,0.00015,30.89378]
[1779280778199,31.92,77480.67,0.0,0.58209,0.00015,30.89154]
[1779280783237,31.92,77480.49,0.0,0.58206,0.00015,30.89194]
[1779280788990,31.92,77480.68,0.0,0.58209,0.00015,30.89155]
[1779280794314,31.92,77478.42,0.0,0.58174,0.00015,30.89639]
[1779280799350,31.92,77479.26,0.0,0.58187,0.00015,30.89463]
[1779280805396,31.92,77479.22,0.0,0.58186,0.00015,30.89475]
[1779280812445,31.92,77479.62,0.0,0.58192,0.00015,30.89392]
[1779280819203,31.92,77478.5,0.0,0.58174,0.00015,30.89634]
[1779280824535,31.92,77478.66,0.0,0.58177,0.00015,30.89603]
[1779280830575,31.92,77476.99,0.0,0.58151,0.00015,30.89957]
[1779280835611,31.92,77474.12,0.0,0.58107,0.00015,30.9027]
[1779280837084,31.92,77474.12,0.0,0.58107,0.00015,30.9027]
[1779280837156,31.92,77474.12,0.0,0.58107,0.00015,30.9027]
[1779280838632,31.92,77468.09,0.0,0.58014,0.00015,30.91531]
[1779280841653,31.92,77466.22,0.0,0.57985,0.00015,30.91915]
[1779280842756,31.92,77466.22,0.0,0.57985,0.00015,30.91915]
[1779280849414,31.92,77467.28,0.0,0.58002,0.00015,30.91685]
[1779280854744,31.91,77463.89,0.0,0.5795,0.00015,30.92374]
[1779280859779,31.91,77464.3,0.0,0.57958,0.00015,30.92277]
[1779280866828,31.91,77464.52,0.0,0.57962,0.00015,30.92214]
[1779280874885,31.9,77465.46,0.0,0.57978,0.00015,30.91999]
[1779280879923,31.89,77462.36,0.0,0.57931,0.00016,30.92624]
[1779280883947,31.89,77467.84,0.0,0.58017,0.00015,30.91479]
[1779280889989,31.89,77468.83,0.0,0.58033,0.00015,30.91257]
[1779280893010,31.88,77474.56,0.0,0.58123,0.00015,30.89754]
[1779280898045,31.88,77472.97,0.0,0.58099,0.00015,30.90079]
[1779280903081,31.88,77472.76,0.0,0.58096,0.00015,30.90113]
[1779280908116,31.88,77471.08,0.0,0.58071,0.00015,30.90457]
[1779280913150,31.87,77470.19,0.0,0.58057,0.00016,30.90635]
[1779280918187,31.87,77469.63,0.0,0.58049,0.00016,30.90744]
[1779280923220,31.87,77473.64,0.0,0.58112,0.00015,30.89899]
[1779280929263,31.87,77472.75,0.0,0.58097,0.00015,30.90102]
[1779280935013,31.88,77475.13,0.0,0.58133,0.00015,30.89614]
[1779280942355,31.88,77475.4,0.0,0.58136,0.00015,30.89571]
[1779280947391,31.88,77473.74,0.0,0.5811,0.00015,30.89926]
[1779280952426,31.89,77476.56,0.0,0.58154,0.00015,30.89044]
[1779280958468,31.89,77473.74,0.0,0.5811,0.00015,30.89644]
[1779280963505,31.89,77474.44,0.0,0.58121,0.00015,30.89499]
[1779280968537,31.89,77473.76,0.0,0.5811,0.00015,30.89644]
[1779280974580,31.89,77474.0,0.0,0.58114,0.00015,30.8959]
[1779280979616,31.89,77474.77,0.0,0.58126,0.00015,30.89424]
[1779280984650,31.89,77475.22,0.0,0.58133,0.00015,30.89326]
[1779280989686,31.89,77476.65,0.0,0.58155,0.00015,30.8903]
[1779280994720,31.89,77476.39,0.0,0.5815,0.00015,30.89097]
[1779280999756,31.89,77476.37,0.0,0.58149,0.00015,30.89111]
[1779281005798,31.9,77476.82,0.0,0.58156,0.00015,30.89027]
[1779281010832,31.9,77477.34,0.0,0.58163,0.00015,30.88925]
[1779281015867,31.9,77476.4,0.0,0.58149,0.00015,30.88842]
[1779281023924,31.91,77476.85,0.0,0.58155,0.00015,30.88762]
[1779281028959,31.91,77478.28,0.0,0.58176,0.00015,30.88467]
[1779281036014,31.91,77478.28,0.0,0.58176,0.00015,30.88478]
[1779281041044,31.91,77477.9,0.0,0.58169,0.00015,30.88567]
[1779281046079,31.92,77477.37,0.0,0.5816,0.00015,30.88689]
[1779281051114,31.92,77477.42,0.0,0.58161,0.00015,30.88686]
[1779281056149,31.92,77476.63,0.0,0.58148,0.00015,30.88863]
[1779281062191,31.93,77476.92,0.0,0.58152,0.00015,30.88812]
[1779281067225,31.92,77474.55,0.0,0.58115,0.00015,30.89308]
[1779281072262,31.92,77474.57,0.0,0.58117,0.00015,30.89007]
[1779281077295,31.92,77474.87,0.0,0.58122,0.00015,30.88939]
[1779281082331,31.92,77476.16,0.0,0.58142,0.00015,30.88661]
[1779281087366,31.92,77476.88,0.0,0.58153,0.00015,30.88505]
[1779281093408,31.92,77476.76,0.0,0.58152,0.00015,30.88526]
[1779281098442,31.92,77476.24,0.0,0.58144,0.00015,30.88632]
[1779281104485,31.91,77475.33,0.0,0.5813,0.00015,30.88819]
[1779281109519,31.91,77476.12,0.0,0.58143,0.00015,30.88648]
[1779281115561,31.91,77476.22,0.0,0.58144,0.00015,30.88622]
[1779281120597,31.91,77476.43,0.0,0.58148,0.00015,30.88573]
[1779281125633,31.91,77476.61,0.0,0.58151,0.00015,30.88531]
[1779281131674,31.91,77477.23,0.0,0.58161,0.00015,30.88104]
[1779281133133,31.91,77477.23,0.0,0.58161,0.00015,30.88104]
[1779281136134,31.91,77476.4,0.0,0.58149,0.00015,30.88278]
[1779281141744,31.91,77476.67,0.0,0.58153,0.00015,30.88215]
[1779281146780,31.91,77476.02,0.0,0.58143,0.00015,30.8835]
[1779281151819,31.9,77477.42,0.0,0.58165,0.00015,30.8805]
[1779281159881,31.9,77477.33,0.0,0.58164,0.00015,30.88064]
[1779281161380,31.9,77477.65,0.0,0.58169,0.00015,30.87996]
[1779281161387,31.9,77477.65,0.0,0.58169,0.00015,30.87996]
[1779281163908,31.9,77486.29,0.0,0.58303,0.00015,30.86145]
[1779281166145,31.9,77486.01,0.0,0.58298,0.00015,30.86206]
[1779281173978,31.91,77485.32,0.0,0.58287,0.00015,30.86362]
[1779281179016,31.91,77484.07,0.0,0.58268,0.00015,30.86634]
[1779281186064,31.91,77483.4,0.0,0.58257,0.00015,30.86782]
[1779281191100,31.91,77483.12,0.0,0.58253,0.00015,30.86553]
[1779281196135,31.91,77482.39,0.0,0.58242,0.00015,30.86712]
[1779281197091,31.91,77482.39,0.0,0.58242,0.00015,30.86712]
[1779281197307,31.91,77489.36,0.0,0.5835,0.00015,30.85204]
[1779281203007,31.91,77492.18,0.0,0.58393,0.00015,30.84586]
[1779281203185,31.91,77492.18,0.0,0.58393,0.00015,30.84586]
[1779281203193,31.91,77497.67,0.0,0.58478,0.00015,30.83374]
[1779281203550,31.91,77497.67,0.0,0.58478,0.00015,30.83374]
[1779281203638,31.91,77497.67,0.0,0.58478,0.00015,30.83374]
[1779281205290,31.91,77505.03,0.0,0.58592,0.00015,30.81727]
[1779281205954,31.91,77505.03,0.0,0.58592,0.00015,30.81727]
[1779281206207,31.91,77505.38,0.0,0.58597,0.00015,30.81647]
[1779281208223,31.91,77513.31,0.0,0.5872,0.00015,30.79843]
[1779281209228,31.91,77526.66,0.0,0.58926,0.00015,30.76741]
[1779281210235,31.91,77528.55,0.0,0.58955,0.00015,30.76291]
[1779281211822,31.91,77529.02,0.0,0.58963,0.00015,30.76176]
[1779281211867,31.91,77529.02,0.0,0.58963,0.00015,30.76176]
[1779281217285,31.9,77531.44,0.0,0.59001,0.00015,30.75579]
[1779281217701,31.9,77531.44,0.0,0.59001,0.00015,30.75579]
[1779281217718,31.9,77531.44,0.0,0.59001,0.00015,30.75579]
[1779281217831,31.9,77531.44,0.0,0.59001,0.00015,30.75579]
[1779281218258,31.9,77531.44,0.0,0.59001,0.00015,30.75579]
[1779281218317,31.9,77531.44,0.0,0.59001,0.00015,30.75579]
[1779281218299,31.9,77531.83,0.0,0.59007,0.00015,30.75483]
[1779281219305,31.9,77534.82,0.0,0.59054,0.00015,30.74766]
[1779281220867,31.9,77529.98,0.0,0.58979,0.00015,30.75912]
[1779281220902,31.9,77529.98,0.0,0.58979,0.00015,30.75912]
[1779281221085,31.9,77529.98,0.0,0.58979,0.00015,30.75912]
[1779281221319,31.9,77529.09,0.0,0.58966,0.00015,30.76116]
[1779281222553,31.89,77527.07,0.0,0.58935,0.00015,30.76587]
[1779281224568,31.89,77525.44,0.0,0.58911,0.00015,30.76959]
[1779281225347,31.89,77525.14,0.0,0.58906,0.00015,30.77024]
[1779281230381,31.88,77525.37,0.0,0.58911,0.00015,30.76947]
[1779281235416,31.88,77526.68,0.0,0.58933,0.00015,30.76616]
[1779281240452,31.87,77526.73,0.0,0.58935,0.00015,30.76583]
[1779281247224,31.87,77526.02,0.0,0.58925,0.00015,30.7672]
[1779281257294,31.86,77524.76,0.0,0.58909,0.00015,30.7668]
[1779281261599,31.85,77515.73,0.0,0.58771,0.00015,30.78771]
[1779281265350,31.85,77514.74,0.0,0.58756,0.00015,30.78988]
[1779281270662,31.85,77514.07,0.0,0.58746,0.00015,30.79129]
[1779281271793,31.85,77514.07,0.0,0.58746,0.00015,30.79129]
[1779281271821,31.85,77514.07,0.0,0.58746,0.00015,30.79129]
[1779281278719,31.85,77510.66,0.0,0.58693,0.00015,30.79919]
[1779281284761,31.85,77510.6,0.0,0.58692,0.00015,30.79945]
[1779281289797,31.85,77508.14,0.0,0.58653,0.00015,30.80516]
[1779281295566,31.86,77506.3,0.0,0.58624,0.00015,30.80944]
[1779281300873,31.86,77504.3,0.0,0.58593,0.00015,30.81404]
[1779281305908,31.86,77508.05,0.0,0.5865,0.00015,30.80563]
[1779281310945,31.86,77509.32,0.0,0.58669,0.00015,30.80285]
[1779281317993,31.87,77510.54,0.0,0.58688,0.00015,30.79727]
[1779281323031,31.87,77512.83,0.0,0.58723,0.00015,30.79211]
[1779281328065,31.87,77514.08,0.0,0.58741,0.00015,30.78935]
[1779281336122,31.87,77514.64,0.0,0.5875,0.00015,30.78811]
[1779281341157,31.87,77514.04,0.0,0.5874,0.00015,30.78951]
[1779281346192,31.87,77512.14,0.0,0.58711,0.00015,30.7939]
[1779281351232,31.87,77515.44,0.0,0.58762,0.00015,30.78633]
[1779281357274,31.87,77519.37,0.0,0.58824,0.00015,30.77696]
[1779281362309,31.86,77523.64,0.0,0.58891,0.00015,30.76675]
[1779281367361,31.86,77527.7,0.0,0.58955,0.00015,30.75696]
[1779281372397,31.85,77529.08,0.0,0.58978,0.00015,30.75054]
[1779281376430,31.85,77534.33,0.0,0.5906,0.00015,30.73783]
[1779281379448,31.85,77519.85,0.0,0.58837,0.00015,30.77198]
[1779281380453,31.84,77517.83,0.0,0.58806,0.00015,30.77668]
[1779281385487,31.85,77518.81,0.0,0.58821,0.00015,30.77444]
[1779281390525,31.85,77519.19,0.0,0.58826,0.00015,30.77363]
[1779281396293,31.85,77524.11,0.0,0.58903,0.00015,30.76211]
[1779281401599,31.84,77521.47,0.0,0.58863,0.00015,30.76807]
[1779281406635,31.84,77519.89,0.0,0.5884,0.00015,30.77159]
[1779281408047,31.84,77519.89,0.0,0.5884,0.00015,30.77159]
[1779281408272,31.84,77519.89,0.0,0.5884,0.00015,30.77159]
[1779281408666,31.84,77520.36,0.0,0.58847,0.00015,30.77047]
[1779281409528,31.84,77505.26,0.0,0.58614,0.00015,30.80518]
[1779281410455,31.84,77505.26,0.0,0.58614,0.00015,30.80518]
[1779281410458,31.84,77505.26,0.0,0.58614,0.00015,30.80518]
[1779281410489,31.84,77505.26,0.0,0.58614,0.00015,30.80518]
[1779281410474,31.84,77504.89,0.0,0.58608,0.00015,30.80603]
[1779281411734,31.84,77504.91,0.0,0.58608,0.00015,30.80598]
[1779281411878,31.84,77491.85,0.0,0.58406,0.00015,30.83516]
[1779281412678,31.84,77491.85,0.0,0.58406,0.00015,30.83516]
[1779281414805,31.84,77489.38,0.0,0.58368,0.00016,30.84059]
[1779281418433,31.84,77488.83,0.0,0.58359,0.00016,30.84184]
[1779281420900,31.84,77487.15,0.0,0.58332,0.00016,30.84556]
[1779281421335,31.84,77487.15,0.0,0.58332,0.00016,30.84556]
[1779281426512,31.84,77487.06,0.0,0.5833,0.00016,30.84586]
[1779281431596,31.84,77486.75,0.0,0.58325,0.00016,30.84659]
[1779281433830,31.85,77493.49,0.0,0.5843,0.00015,30.82891]
[1779281437277,31.85,77503.12,0.0,0.58579,0.00015,30.80742]
[1779281438946,31.85,77503.12,0.0,0.58579,0.00015,30.80742]
[1779281439044,31.85,77501.58,0.0,0.58555,0.00015,30.81089]
[1779281440851,31.85,77501.58,0.0,0.58555,0.00015,30.81089]
[1779281445916,31.85,77506.4,0.0,0.5863,0.00015,30.8]
[1779281451245,31.85,77506.28,0.0,0.58628,0.00015,30.80027]
[1779281456993,31.85,77501.46,0.0,0.58553,0.00015,30.81133]
[1779281462031,31.85,77500.68,0.0,0.5854,0.00015,30.81315]
[1779281467063,31.85,77500.18,0.0,0.58532,0.00015,30.81434]
[1779281470282,31.85,77499.97,0.0,0.58528,0.00015,30.81484]
[1779281470464,31.85,77499.97,0.0,0.58528,0.00015,30.81484]
[1779281470621,31.85,77498.21,0.0,0.58501,0.00015,30.8188]
[1779281470703,31.85,77498.21,0.0,0.58501,0.00015,30.8188]
[1779281471091,31.85,77498.94,0.0,0.58512,0.00015,30.81717]
[1779281472098,31.85,77489.92,0.0,0.58373,0.00015,30.83713]
[1779281473105,31.86,77488.3,0.0,0.58347,0.00015,30.8407]
[1779281477805,31.86,77487.53,0.0,0.58335,0.00015,30.84248]
[1779281479941,31.86,77484.83,0.0,0.58293,0.00015,30.8484]
[1779281480595,31.86,77484.83,0.0,0.58293,0.00015,30.8484]
[1779281485880,31.86,77484.69,0.0,0.5829,0.00015,30.84874]
[1779281489223,31.86,77495.04,0.0,0.58451,0.00015,30.826]
[1779281494257,31.86,77497.96,0.0,0.58497,0.00015,30.8165]
[1779281499293,31.85,77498.88,0.0,0.58512,0.00015,30.81434]
[1779281504329,31.86,77498.43,0.0,0.58505,0.00015,30.81545]
[1779281509362,31.86,77495.94,0.0,0.58466,0.00015,30.8211]
[1779281514398,31.86,77498.47,0.0,0.58504,0.00015,30.8155]
[1779281520440,31.86,77499.66,0.0,0.58523,0.00015,30.81276]
[1779281524468,31.86,77491.74,0.0,0.58401,0.00015,30.83035]
[1779281530510,31.86,77488.21,0.0,0.58345,0.00015,30.83827]
[1779281535545,31.86,77486.98,0.0,0.58326,0.00015,30.84084]
[1779281540580,31.86,77485.16,0.0,0.58299,0.00016,30.84468]
[1779281545616,31.85,77484.91,0.0,0.58296,0.00016,30.84513]
[1779281550650,31.85,77484.14,0.0,0.58284,0.00016,30.8467]
[1779281556694,31.85,77482.08,0.0,0.58254,0.00016,30.84812]
[1779281561727,31.85,77486.27,0.0,0.58319,0.00016,30.83897]
[1779281566763,31.85,77485.39,0.0,0.58306,0.00016,30.84082]
[1779281571800,31.84,77484.29,0.0,0.58289,0.00016,30.84314]
[1779281576833,31.84,77483.17,0.0,0.58272,0.00016,30.8455]
[1779281581867,31.84,77481.54,0.0,0.58247,0.00016,30.84896]
[1779281586885,31.84,77481.86,0.0,0.58252,0.00016,30.84822]
[1779281587380,31.84,77481.86,0.0,0.58252,0.00016,30.84822]
[1779281587439,31.84,77481.86,0.0,0.58252,0.00016,30.84822]
[1779281587639,31.84,77493.01,0.0,0.58425,0.00015,30.82386]
[1779281589850,31.84,77493.01,0.0,0.58425,0.00015,30.82386]
[1779281589874,31.84,77493.01,0.0,0.58425,0.00015,30.82386]
[1779281589937,31.84,77512.15,0.0,0.58722,0.00015,30.78072]
[1779281593773,31.84,77512.15,0.0,0.58722,0.00015,30.78067]
[1779281595797,31.83,77512.92,0.0,0.58735,0.00015,30.77868]
[1779281595873,31.83,77514.51,0.0,0.5876,0.00015,30.77496]
[1779281601002,31.82,77516.1,0.0,0.58786,0.00015,30.77102]
[1779281606654,31.82,77516.27,0.0,0.5879,0.00015,30.77043]
[1779281606659,31.82,77524.9,0.0,0.58924,0.00015,30.75013]
[1779281609063,31.81,77534.75,0.0,0.59077,0.00015,30.72656]
[1779281614825,31.81,77533.54,0.0,0.5906,0.00015,30.72634]
[1779281616112,31.81,77539.09,0.0,0.59146,0.00015,30.7129]
[1779281621148,31.8,77539.89,0.0,0.59159,0.00015,30.71077]
[1779281626183,31.8,77539.5,0.0,0.59154,0.00015,30.71153]
[1779281630142,31.8,77535.13,0.0,0.59087,0.00015,30.722]
[1779281630164,31.8,77535.13,0.0,0.59087,0.00015,30.722]
[1779281635245,31.79,77534.44,0.0,0.59078,0.00015,30.72342]
[1779281640281,31.79,77534.35,0.0,0.59078,0.00015,30.72344]
[1779281645316,31.78,77534.56,0.0,0.59082,0.00015,30.72274]
[1779281646826,31.78,77534.56,0.0,0.59082,0.00015,30.72274]
[1779281646846,31.78,77534.56,0.0,0.59082,0.00015,30.72274]
[1779281646910,31.78,77534.63,0.0,0.59083,0.00015,30.72253]
[1779281647329,31.78,77534.61,0.0,0.59083,0.00015,30.72254]
[1779281650222,31.78,77534.57,0.0,0.59083,0.00015,30.7226]
[1779281650350,31.78,77535.65,0.0,0.591,0.00015,30.71992]
[1779281652365,31.78,77544.62,0.0,0.59239,0.00015,30.69802]
[1779281655165,31.78,77547.87,0.0,0.59289,0.00015,30.69]
[1779281655387,31.78,77547.87,0.0,0.59289,0.00015,30.69]
[1779281659083,31.78,77549.33,0.0,0.59311,0.00015,30.68646]
[1779281664449,31.78,77549.77,0.0,0.59317,0.00015,30.68556]
[1779281669484,31.79,77551.4,0.0,0.59341,0.00015,30.68161]
[1779281675526,31.79,77551.65,0.0,0.59345,0.00015,30.67825]
[1779281685597,31.8,77551.3,0.0,0.59338,0.00015,30.67948]
[1779281692645,31.8,77551.97,0.0,0.59347,0.00015,30.67807]
[1779281695860,31.8,77551.65,0.0,0.59341,0.00015,30.67891]
[1779281697682,31.81,77559.39,0.0,0.5946,0.00015,30.65968]
[1779281701710,31.81,77553.42,0.0,0.59367,0.00015,30.67477]
[1779281706744,31.81,77554.11,0.0,0.59377,0.00015,30.67322]
[1779281711780,31.82,77555.69,0.0,0.59401,0.00015,30.66941]
[1779281716815,31.82,77555.19,0.0,0.59392,0.00015,30.67079]
[1779281724870,31.82,77554.85,0.0,0.59386,0.00015,30.67185]
[1779281731920,31.82,77550.26,0.0,0.59316,0.00015,30.68025]
[1779281736954,31.82,77551.51,0.0,0.59336,0.00015,30.67697]
[1779281741992,31.82,77551.72,0.0,0.59341,0.00015,30.67628]
[1779281747025,31.81,77557.85,0.0,0.59435,0.00015,30.6609]
[1779281752059,31.82,77557.37,0.0,0.59428,0.00015,30.66219]
[1779281758827,31.82,77556.69,0.0,0.59417,0.00015,30.66398]
[1779281765152,31.82,77556.69,0.0,0.59416,0.00015,30.66406]
[1779281770186,31.82,77555.96,0.0,0.59405,0.00015,30.66595]
[1779281775221,31.82,77555.78,0.0,0.59401,0.00015,30.66647]
[1779281780257,31.82,77555.83,0.0,0.59402,0.00015,30.66641]
[1779281782422,31.82,77555.72,0.0,0.594,0.00015,30.6667]
[1779281789037,31.83,77556.47,0.0,0.59411,0.00015,30.66492]
[1779281791147,31.83,77556.47,0.0,0.59411,0.00015,30.66492]
[1779281791249,31.83,77556.47,0.0,0.59411,0.00015,30.66492]
[1779281791821,31.83,77556.47,0.0,0.59411,0.00015,30.66492]
[1779281791897,31.83,77556.47,0.0,0.59411,0.00015,30.66492]
[1779281791983,31.83,77556.47,0.0,0.59411,0.00015,30.66492]
[1779281791940,31.83,77566.9,0.0,0.59572,0.00015,30.63563]
[1779281792148,31.83,77566.9,0.0,0.59572,0.00015,30.63563]
[1779281792413,31.83,77566.9,0.0,0.59572,0.00015,30.63563]
[1779281792754,31.83,77566.9,0.0,0.59572,0.00015,30.63563]
[1779281792879,31.83,77578.5,0.0,0.59751,0.00015,30.60568]
[1779281793070,31.83,77578.5,0.0,0.59751,0.00015,30.60568]
[1779281793352,31.83,77578.5,0.0,0.59751,0.00015,30.60568]
[1779281794148,31.83,77578.5,0.0,0.59751,0.00015,30.60568]
[1779281794178,31.83,77578.5,0.0,0.59751,0.00015,30.60568]
[1779281794495,31.83,77578.5,0.0,0.59751,0.00015,30.60568]
[1779281795053,31.83,77579.57,0.0,0.59767,0.00015,30.60285]
[1779281797970,31.82,77584.8,0.0,0.59848,0.00015,30.58901]
[1779281801959,31.82,77585.58,0.0,0.59861,0.00015,30.58685]
[1779281806113,31.82,77592.4,0.0,0.59966,0.00015,30.56859]
[1779281809096,31.82,77599.48,0.0,0.60075,0.00015,30.54948]
[1779281810717,31.82,77600.05,0.0,0.60084,0.00015,30.54792]
[1779281810767,31.82,77600.05,0.0,0.60084,0.00015,30.54792]
[1779281812348,31.82,77599.33,0.0,0.60073,0.00015,30.54985]
[1779281812988,31.82,77599.33,0.0,0.60073,0.00015,30.54985]
[1779281812966,31.82,77626.29,0.0,0.60486,0.00015,30.47528]
[1779281813785,31.82,77626.29,0.0,0.60486,0.00015,30.47528]
[1779281813883,31.82,77645.94,0.0,0.60786,0.00015,30.41887]
[1779281815509,31.82,77644.71,0.0,0.60768,0.00015,30.42241]
[1779281818838,31.81,77644.26,0.0,0.60761,0.00015,30.42361]
[1779281818896,31.81,77661.84,0.0,0.6103,0.00015,30.3717]
[1779281820544,31.81,77664.53,0.0,0.61071,0.00015,30.36363]
[1779281823732,31.81,77668.04,0.0,0.61125,0.00015,30.35304]
[1779281823813,31.81,77669.45,0.0,0.61146,0.00015,30.34877]
[1779281825599,31.81,77681.91,0.0,0.61336,0.00015,30.31078]
[1779281826602,31.81,77674.14,0.0,0.61217,0.00015,30.33457]
[1779281827609,31.81,77667.76,0.0,0.6112,0.00015,30.35388]
[1779281828618,31.81,77641.5,0.0,0.6072,0.00015,30.43147]
[1779281830449,31.81,77641.22,0.0,0.60716,0.00015,30.43227]
[1779281830630,31.81,77634.67,0.0,0.60616,0.00015,30.45108]
[1779281832645,31.81,77634.45,0.0,0.60613,0.00015,30.45163]
[1779281834659,31.81,77628.98,0.0,0.6053,0.00015,30.46707]
[1779281837680,31.81,77638.84,0.0,0.60681,0.00015,30.43879]
[1779281838688,31.8,77635.68,0.0,0.60633,0.00015,30.44776]
[1779281843727,31.8,77632.37,0.0,0.60584,0.00015,30.45694]
[1779281848762,31.8,77628.63,0.0,0.60528,0.00015,30.46746]
[1779281853796,31.8,77628.55,0.0,0.60528,0.00015,30.46467]
[1779281858832,31.8,77629.93,0.0,0.60549,0.00015,30.4607]
[1779281859839,31.8,77622.68,0.0,0.60438,0.00015,30.48124]
[1779281861852,31.8,77621.15,0.0,0.60414,0.00015,30.48555]
[1779281864874,31.8,77629.34,0.0,0.6054,0.00015,30.46238]
[1779281869702,31.79,77633.92,0.0,0.60611,0.00015,30.44906]
[1779281871706,31.79,77628.48,0.0,0.60528,0.00015,30.46446]
[1779281873869,31.79,77624.44,0.0,0.60467,0.00015,30.47581]
[1779281874074,31.79,77618.88,0.0,0.60382,0.00015,30.49139]
[1779281876474,31.79,77617.01,0.0,0.60354,0.00015,30.4966]
[1779281876962,31.79,77616.85,0.0,0.60351,0.00015,30.49703]
[1779281877153,31.79,77616.85,0.0,0.60351,0.00015,30.49703]
[1779281877969,31.79,77616.49,0.0,0.60346,0.00015,30.49802]
[1779281878788,31.79,77616.49,0.0,0.60346,0.00015,30.49802]
[1779281881862,31.79,77607.65,0.0,0.6021,0.00015,30.52251]
[1779281881866,31.79,77607.65,0.0,0.6021,0.00015,30.52251]
[1779281881942,31.79,77607.65,0.0,0.6021,0.00015,30.52251]
[1779281882070,31.79,77607.65,0.0,0.6021,0.00015,30.52251]
[1779281882156,31.79,77604.62,0.0,0.60164,0.00015,30.53082]
[1779281885551,31.79,77606.01,0.0,0.60185,0.00015,30.52701]
[1779281885583,31.79,77606.01,0.0,0.60185,0.00015,30.52701]
[1779281886026,31.79,77600.42,0.0,0.60099,0.00015,30.54226]
[1779281888040,31.79,77596.2,0.0,0.60034,0.00015,30.55366]
[1779281893080,31.79,77594.71,0.0,0.60011,0.00015,30.55777]
[1779281895089,31.79,77600.0,0.0,0.60092,0.00015,30.54355]
[1779281900124,31.79,77598.82,0.0,0.60074,0.00015,30.54673]
[1779281905158,31.79,77598.88,0.0,0.60075,0.00015,30.54642]
[1779281910194,31.78,77599.62,0.0,0.60088,0.00015,30.54427]
[1779281915229,31.78,77600.33,0.0,0.601,0.00015,30.53925]
[1779281921271,31.78,77601.18,0.0,0.60114,0.00015,30.53681]
[1779281924291,31.78,77594.9,0.0,0.60017,0.00015,30.55374]
[1779281925299,31.78,77587.26,0.0,0.599,0.00015,30.57414]
[1779281927313,31.78,77582.47,0.0,0.59826,0.00015,30.58687]
[1779281931448,31.78,77581.91,0.0,0.59817,0.00015,30.58841]
[1779281931503,31.78,77581.91,0.0,0.59817,0.00015,30.58841]
[1779281931529,31.78,77581.91,0.0,0.59817,0.00015,30.58841]
[1779281931531,31.78,77581.43,0.0,0.5981,0.00015,30.58969]
[1779281933368,31.78,77574.07,0.0,0.59696,0.00015,30.60895]
[1779281938403,31.78,77570.67,0.0,0.59644,0.00015,30.61779]
[1779281940137,31.78,77565.46,0.0,0.59563,0.00015,30.6312]
[1779281940386,31.78,77565.46,0.0,0.59563,0.00015,30.6312]
[1779281941084,31.78,77565.46,0.0,0.59563,0.00015,30.6312]
[1779281941100,31.78,77565.46,0.0,0.59563,0.00015,30.6312]
[1779281943272,31.78,77568.4,0.0,0.59608,0.00015,30.6237]
[1779281943438,31.78,77568.34,0.0,0.59607,0.00015,30.62386]
[1779281948472,31.78,77564.85,0.0,0.59553,0.00015,30.63287]
[1779281953507,31.79,77563.98,0.0,0.59539,0.00015,30.63516]
[1779281956533,31.79,77554.45,0.0,0.59392,0.00015,30.65929]
[1779281961566,31.79,77555.15,0.0,0.59402,0.00015,30.6577]
[1779281966601,31.79,77551.55,0.0,0.59346,0.00015,30.66684]
[1779281971635,31.8,77555.9,0.0,0.59413,0.00015,30.65318]
[1779281976671,31.8,77558.2,0.0,0.59448,0.00015,30.6475]
[1779281981706,31.8,77557.37,0.0,0.59434,0.00015,30.6497]
[1779281986743,31.8,77556.75,0.0,0.59424,0.00015,30.65136]
[1779281991778,31.81,77557.39,0.0,0.59433,0.00015,30.64988]
[1779281996811,31.81,77557.69,0.0,0.59437,0.00015,30.64923]
[1779282001847,31.81,77557.94,0.0,0.59441,0.00015,30.64868]
[1779282005879,31.81,77564.43,0.0,0.5954,0.00015,30.63232]
[1779282008897,31.81,77567.54,0.0,0.59588,0.00015,30.62439]
[1779282010432,31.81,77567.54,0.0,0.59588,0.00015,30.62439]
[1779282010611,31.81,77567.54,0.0,0.59588,0.00015,30.62439]
[1779282012925,31.81,77576.58,0.0,0.59728,0.00015,30.60103]
[1779282014760,31.81,77580.27,0.0,0.59785,0.00015,30.59137]
[1779282014811,31.81,77580.27,0.0,0.59785,0.00015,30.59137]
[1779282017958,31.81,77586.93,0.0,0.59887,0.00015,30.57373]
[1779282021669,31.81,77587.18,0.0,0.59891,0.00015,30.57302]
[1779282022994,31.81,77569.38,0.0,0.59617,0.00015,30.61954]
[1779282024001,31.81,77564.9,0.0,0.59548,0.00015,30.63101]
[1779282027181,31.81,77565.41,0.0,0.59556,0.00015,30.62974]
[1779282030306,31.81,77565.47,0.0,0.59557,0.00015,30.62963]
[1779282030335,31.81,77563.48,0.0,0.59526,0.00015,30.63471]
[1779282031468,31.81,77563.48,0.0,0.59527,0.00015,30.63176]
[1779282032306,31.81,77563.48,0.0,0.59527,0.00015,30.63176]
[1779282032058,31.81,77562.22,0.0,0.59507,0.00015,30.63495]
[1779282032520,31.81,77562.22,0.0,0.59507,0.00015,30.63495]
[1779282036086,31.81,77554.63,0.0,0.5939,0.00015,30.65407]
[1779282041123,31.81,77557.87,0.0,0.5944,0.00015,30.64598]
[1779282046160,31.81,77553.84,0.0,0.59378,0.00015,30.65612]
[1779282048171,31.81,77560.49,0.0,0.5948,0.00015,30.63945]
[1779282055221,31.82,77561.93,0.0,0.59502,0.00015,30.63595]
[1779282058625,31.82,77561.15,0.0,0.59489,0.00015,30.638]
[1779282059248,31.82,77567.96,0.0,0.59594,0.00015,30.62069]
[1779282060847,31.82,77570.21,0.0,0.59628,0.00015,30.61494]
[1779282063209,31.82,77569.84,0.0,0.59622,0.00015,30.61593]
[1779282063394,31.82,77570.89,0.0,0.59639,0.00015,30.61325]
[1779282064206,31.82,77570.89,0.0,0.59639,0.00015,30.61325]
[1779282077111,31.83,77568.84,0.0,0.59605,0.00015,30.6189]
[1779282080401,31.83,77559.97,0.0,0.59468,0.00015,30.64156]
[1779282085435,31.83,77559.32,0.0,0.59457,0.00015,30.6434]
[1779282088456,31.84,77553.54,0.0,0.59367,0.00015,30.65802]
[1779282089771,31.84,77553.54,0.0,0.59367,0.00015,30.65802]
[1779282089829,31.84,77550.07,0.0,0.59313,0.00015,30.66668]
[1779282091478,31.84,77542.96,0.0,0.59204,0.00015,30.68124]
[1779282097252,31.83,77544.58,0.0,0.59231,0.00015,30.67701]
[1779282103562,31.83,77546.45,0.0,0.59259,0.00015,30.67247]
[1779282108596,31.83,77548.26,0.0,0.59288,0.00015,30.66781]
[1779282112527,31.83,77548.68,0.0,0.59295,0.00015,30.6667]
[1779282113654,31.82,77541.95,0.0,0.59192,0.00015,30.68312]
[1779282114799,31.82,77541.95,0.0,0.59192,0.00015,30.68312]
[1779282114842,31.82,77541.95,0.0,0.59192,0.00015,30.68312]
[1779282115379,31.82,77537.64,0.0,0.59125,0.00015,30.69355]
[1779282116144,31.82,77537.64,0.0,0.59125,0.00015,30.69355]
[1779282116194,31.82,77537.64,0.0,0.59125,0.00015,30.69355]
[1779282116199,31.82,77503.03,0.0,0.5859,0.00016,30.77452]
[1779282120290,31.82,77506.3,0.0,0.58641,0.00015,30.76706]
[1779282120319,31.82,77506.3,0.0,0.58641,0.00015,30.76706]
[1779282120337,31.82,77506.3,0.0,0.58641,0.00015,30.76706]
[1779282120343,31.82,77506.44,0.0,0.58643,0.00015,30.7668]
[1779282122520,31.82,77505.74,0.0,0.58632,0.00015,30.76841]
[1779282122541,31.82,77505.74,0.0,0.58632,0.00015,30.76841]
[1779282127747,31.83,77509.12,0.0,0.58684,0.00015,30.7608]
[1779282133789,31.83,77509.93,0.0,0.58696,0.00015,30.75896]
[1779282138824,31.83,77509.94,0.0,0.58696,0.00015,30.75894]
[1779282143861,31.83,77511.54,0.0,0.58721,0.00015,30.75527]
[1779282148894,31.83,77511.79,0.0,0.58725,0.00015,30.7547]
[1779282153936,31.83,77513.32,0.0,0.58749,0.00015,30.74825]
[1779282158328,31.83,77514.25,0.0,0.58764,0.00015,30.7461]
[1779282158423,31.83,77532.8,0.0,0.59051,0.00015,30.70243]
[1779282159972,31.83,77533.11,0.0,0.59055,0.00015,30.70168]
[1779282165012,31.83,77540.1,0.0,0.59164,0.00015,30.68476]
[1779282170043,31.82,77536.96,0.0,0.59115,0.00015,30.69229]
[1779282175078,31.82,77538.93,0.0,0.59146,0.00015,30.68744]
[1779282180113,31.82,77542.04,0.0,0.59195,0.00015,30.67975]
[1779282185148,31.82,77543.65,0.0,0.59221,0.00015,30.67566]
[1779282192202,31.81,77542.95,0.0,0.59211,0.00015,30.67718]
[1779282197238,31.81,77542.63,0.0,0.59207,0.00015,30.67783]
[1779282199251,31.81,77536.3,0.0,0.59109,0.00015,30.69315]
[1779282204286,31.8,77534.29,0.0,0.5908,0.00015,30.69778]
[1779282209321,31.8,77532.2,0.0,0.59048,0.00015,30.70259]
[1779282216372,31.79,77530.72,0.0,0.59028,0.00015,30.70287]
[1779282221407,31.78,77532.51,0.0,0.59057,0.00015,30.69835]
[1779282226442,31.78,77533.45,0.0,0.59073,0.00015,30.69586]
[1779282231477,31.77,77532.92,0.0,0.59066,0.00015,30.6969]
[1779282235504,31.77,77525.19,0.0,0.58947,0.00015,30.71517]
[1779282236512,31.77,77519.97,0.0,0.58866,0.00016,30.72748]
[1779282241547,31.77,77520.28,0.0,0.58872,0.00016,30.72668]
[1779282247589,31.77,77520.07,0.0,0.58869,0.00016,30.72708]
[1779282254638,31.76,77519.87,0.0,0.58866,0.00016,30.72746]
[1779282260680,31.76,77519.76,0.0,0.58865,0.00016,30.72765]
[1779282266444,31.76,77519.39,0.0,0.5886,0.00016,30.72845]
[1779282271757,31.76,77519.22,0.0,0.58858,0.00016,30.72585]
[1779282274949,31.76,77519.52,0.0,0.58863,0.00016,30.72512]
[1779282280820,31.76,77514.82,0.0,0.58791,0.00016,30.73599]
[1779282285493,31.75,77514.78,0.0,0.5879,0.00016,30.73603]
[1779282285507,31.75,77512.47,0.0,0.58755,0.00016,30.74136]
[1779282290891,31.75,77510.79,0.0,0.58729,0.00016,30.74519]
[1779282295926,31.75,77511.56,0.0,0.58741,0.00016,30.74338]
[1779282300962,31.75,77513.6,0.0,0.58773,0.00016,30.7386]
[1779282305998,31.75,77514.93,0.0,0.58794,0.00016,30.73537]
[1779282311034,31.74,77514.76,0.0,0.58792,0.00016,30.73564]
[1779282316069,31.74,77514.58,0.0,0.5879,0.00016,30.73592]
[1779282321105,31.74,77521.2,0.0,0.58894,0.00016,30.72028]
[1779282326140,31.73,77525.25,0.0,0.58957,0.00016,30.71058]
[1779282331175,31.73,77524.83,0.0,0.58953,0.00016,30.70832]
[1779282335203,31.72,77516.77,0.0,0.58829,0.00016,30.72713]
[1779282340238,31.72,77514.88,0.0,0.58801,0.00016,30.7314]
[1779282346283,31.71,77514.92,0.0,0.58803,0.00016,30.7311]
[1779282347292,31.71,77509.24,0.0,0.58714,0.00016,30.74425]
[1779282355347,31.71,77507.04,0.0,0.58681,0.00016,30.74911]
[1779282356354,31.71,77498.26,0.0,0.58545,0.00016,30.76908]
[1779282358367,31.71,77491.28,0.0,0.58436,0.00016,30.7847]
[1779282363402,31.7,77490.37,0.0,0.58423,0.00016,30.78656]
[1779282365016,31.7,77490.37,0.0,0.58423,0.00016,30.78656]
[1779282365415,31.7,77489.99,0.0,0.58417,0.00016,30.78733]
[1779282365940,31.7,77489.99,0.0,0.58417,0.00016,30.78733]
[1779282366436,31.7,77483.49,0.0,0.58316,0.00016,30.80165]
[1779282368441,31.7,77478.13,0.0,0.58233,0.00016,30.8132]
[1779282369445,31.7,77471.46,0.0,0.58129,0.00016,30.8275]
[1779282373476,31.69,77473.6,0.0,0.58163,0.00016,30.82282]
[1779282378510,31.69,77475.52,0.0,0.58194,0.00016,30.8186]
[1779282382538,31.69,77481.41,0.0,0.58286,0.00016,30.80576]
[1779282387573,31.69,77480.56,0.0,0.58274,0.00016,30.80753]
[1779282392611,31.68,77482.13,0.0,0.58299,0.00016,30.8011]
[1779282397655,31.68,77478.98,0.0,0.5825,0.00016,30.8079]
[1779282402682,31.68,77483.51,0.0,0.58321,0.00016,30.79796]
[1779282407717,31.68,77484.43,0.0,0.58336,0.00016,30.7959]
[1779282412751,31.68,77485.45,0.0,0.58352,0.00016,30.79363]
[1779282417786,31.68,77486.2,0.0,0.58364,0.00016,30.79196]
[1779282423829,31.67,77484.15,0.0,0.58333,0.00016,30.79633]
[1779282428863,31.67,77482.84,0.0,0.58313,0.00016,30.79909]
[1779282434908,31.67,77478.08,0.0,0.58239,0.00016,30.80933]
[1779282439943,31.67,77474.71,0.0,0.58187,0.00016,30.81665]
[1779282447726,31.67,77477.09,0.0,0.58224,0.00016,30.81151]
[1779282456060,31.67,77478.68,0.0,0.5825,0.00016,30.80509]
[1779282461096,31.67,77483.37,0.0,0.58323,0.00016,30.79484]
[1779282466131,31.67,77482.03,0.0,0.58302,0.00016,30.79776]
[1779282474188,31.67,77480.47,0.0,0.58278,0.00016,30.80113]
[1779282476201,31.66,77473.23,0.0,0.58165,0.00016,30.81677]
[1779282481237,31.66,77470.09,0.0,0.58116,0.00016,30.82344]
[1779282483075,31.66,77470.09,0.0,0.58116,0.00016,30.82344]
[1779282483115,31.66,77470.09,0.0,0.58116,0.00016,30.82344]
[1779282489294,31.66,77467.33,0.0,0.58073,0.00016,30.8293]
[1779282490029,31.66,77467.33,0.0,0.58073,0.00016,30.8293]
[1779282490040,31.66,77467.33,0.0,0.58073,0.00016,30.8293]
[1779282490088,31.66,77467.33,0.0,0.58073,0.00016,30.8293]
[1779282495336,31.66,77463.81,0.0,0.58018,0.00016,30.83671]
[1779282500371,31.66,77465.71,0.0,0.58048,0.00016,30.83271]
[1779282504399,31.66,77473.48,0.0,0.58169,0.00016,30.81619]
[1779282506350,31.66,77475.57,0.0,0.58202,0.00016,30.81166]
[1779282506367,31.66,77475.57,0.0,0.58202,0.00016,30.81166]
[1779282512454,31.66,77481.89,0.0,0.58303,0.00016,30.79475]
[1779282517490,31.65,77481.87,0.0,0.58303,0.00016,30.79464]
[1779282519264,31.65,77482.35,0.0,0.58311,0.00016,30.79355]
[1779282521518,31.65,77489.14,0.0,0.58418,0.00016,30.77848]
[1779282524946,31.65,77489.47,0.0,0.58423,0.00016,30.77768]
[1779282530581,31.64,77485.02,0.0,0.58355,0.00016,30.78738]
[1779282535616,31.64,77483.78,0.0,0.58336,0.00016,30.78998]
[1779282540651,31.63,77483.73,0.0,0.58336,0.00016,30.78996]
[1779282545685,31.63,77483.08,0.0,0.58327,0.00016,30.79126]
[1779282546693,31.63,77488.64,0.0,0.58414,0.00016,30.77895]
[1779282553742,31.63,77486.19,0.0,0.58376,0.00016,30.78423]
[1779282559784,31.62,77486.47,0.0,0.58382,0.00016,30.78349]
[1779282565826,31.62,77485.53,0.0,0.58368,0.00016,30.78543]
[1779282572876,31.62,77484.41,0.0,0.58352,0.00016,30.78481]
[1779282578661,31.61,77484.69,0.0,0.58357,0.00016,30.78406]
[1779282583951,31.61,77484.72,0.0,0.58358,0.00016,30.78389]
[1779282588986,31.61,77484.82,0.0,0.5836,0.00016,30.78355]
[1779282594023,31.6,77477.78,0.0,0.58251,0.00016,30.79888]
[1779282599058,31.6,77473.52,0.0,0.58185,0.00016,30.80795]
[1779282603086,31.6,77467.72,0.0,0.58094,0.00016,30.82033]
[1779282608872,31.6,77464.51,0.0,0.58044,0.00016,30.82716]
[1779282609647,31.6,77464.51,0.0,0.58044,0.00016,30.82716]
[1779282609675,31.6,77464.51,0.0,0.58044,0.00016,30.82716]
[1779282609703,31.6,77464.51,0.0,0.58044,0.00016,30.82716]
[1779282612152,31.6,77458.08,0.0,0.57943,0.00016,30.84063]
[1779282617080,31.6,77456.6,0.0,0.5792,0.00016,30.84367]
[1779282617186,31.59,77454.52,0.0,0.57888,0.00016,30.84793]
[1779282622222,31.59,77450.45,0.0,0.57824,0.00016,30.85623]
[1779282627259,31.59,77448.2,0.0,0.5779,0.00016,30.86075]
[1779282632292,31.59,77446.84,0.0,0.57769,0.00016,30.86051]
[1779282637494,31.59,77448.35,0.0,0.57793,0.00016,30.85739]
[1779282645382,31.58,77451.5,0.0,0.57843,0.00016,30.85086]
[1779282651425,31.58,77450.98,0.0,0.57835,0.00016,30.85188]
[1779282656463,31.58,77452.26,0.0,0.57856,0.00016,30.84922]
[1779282661619,31.58,77452.17,0.0,0.57854,0.00016,30.84938]
[1779282663512,31.58,77441.59,0.0,0.57688,0.00016,30.87085]
[1779282664518,31.58,77440.25,0.0,0.57667,0.00016,30.87354]
[1779282669555,31.58,77440.52,0.0,0.57671,0.00016,30.87304]
[1779282674590,31.58,77440.15,0.0,0.57665,0.00016,30.87383]
[1779282679629,31.58,77433.08,0.0,0.57554,0.00016,30.88786]
[1779282684660,31.58,77435.82,0.0,0.57597,0.00016,30.88237]
[1779282689697,31.58,77436.54,0.0,0.57608,0.00016,30.88102]
[1779282694730,31.58,77432.57,0.0,0.57547,0.00016,30.8859]
[1779282698771,31.58,77433.49,0.0,0.57562,0.00016,30.88402]
[1779282698801,31.58,77433.49,0.0,0.57562,0.00016,30.88402]
[1779282698873,31.58,77433.81,0.0,0.57567,0.00016,30.88337]
[1779282704800,31.57,77433.81,0.0,0.57568,0.00016,30.88323]
[1779282709835,31.57,77435.2,0.0,0.5759,0.00016,30.88036]
[1779282714871,31.57,77436.6,0.0,0.57613,0.00016,30.87748]
[1779282719906,31.57,77438.08,0.0,0.57636,0.00016,30.87464]
[1779282725948,31.57,77437.78,0.0,0.5763,0.00016,30.87537]
[1779282730982,31.58,77438.46,0.0,0.5764,0.00016,30.87412]
[1779282737025,31.57,77437.73,0.0,0.57629,0.00016,30.87548]
[1779282742060,31.57,77437.49,0.0,0.57626,0.00016,30.87585]
[1779282747094,31.57,77439.38,0.0,0.57655,0.00016,30.87219]
[1779282752129,31.58,77441.81,0.0,0.57693,0.00016,30.8645]
[1779282757165,31.58,77442.76,0.0,0.57708,0.00016,30.86268]
[1779282762200,31.58,77441.82,0.0,0.57692,0.00016,30.86466]
[1779282767234,31.59,77441.51,0.0,0.57687,0.00016,30.86537]
[1779282775292,31.59,77441.25,0.0,0.57682,0.00016,30.86604]
[1779282780326,31.59,77440.48,0.0,0.57669,0.00016,30.86763]
[1779282785361,31.6,77440.45,0.0,0.57668,0.00016,30.86778]
[1779282791404,31.6,77439.67,0.0,0.57655,0.00016,30.86946]
[1779282796438,31.6,77437.76,0.0,0.57625,0.00016,30.87336]
[1779282801474,31.61,77437.34,0.0,0.57617,0.00016,30.87429]
[1779282808523,31.61,77437.75,0.0,0.57623,0.00016,30.87363]
[1779282813558,31.61,77438.0,0.0,0.57627,0.00016,30.87031]
[1779282818595,31.62,77438.33,0.0,0.57631,0.00016,30.86975]
[1779282823630,31.62,77439.1,0.0,0.57643,0.00016,30.86831]
[1779282828664,31.62,77442.83,0.0,0.57701,0.00016,30.86095]
[1779282833700,31.63,77438.46,0.0,0.57632,0.00016,30.86975]
[1779282838736,31.63,77439.17,0.0,0.57642,0.00016,30.86843]
[1779282843769,31.63,77439.12,0.0,0.57641,0.00016,30.86862]
[1779282847797,31.63,77433.39,0.0,0.57551,0.00016,30.87995]
[1779282853839,31.63,77433.61,0.0,0.57555,0.00016,30.87932]
[1779282858874,31.62,77434.56,0.0,0.57571,0.00016,30.87732]
[1779282863911,31.62,77435.15,0.0,0.57581,0.00016,30.87602]
[1779282868951,31.61,77435.88,0.0,0.57594,0.00016,30.87445]
[1779282873982,31.61,77436.04,0.0,0.57597,0.00016,30.87123]
[1779282879017,31.61,77434.08,0.0,0.57567,0.00016,30.87496]
[1779282881696,31.61,77434.22,0.0,0.57569,0.00016,30.87463]
[1779282882041,31.61,77425.01,0.0,0.57425,0.00016,30.89253]
[1779282883048,31.6,77415.87,0.0,0.57281,0.00016,30.90987]
[1779282884392,31.6,77415.77,0.0,0.57279,0.00016,30.91003]
[1779282884424,31.6,77415.77,0.0,0.57279,0.00016,30.91003]
[1779282884839,31.6,77414.77,0.0,0.57264,0.00016,30.9119]
[1779282891106,31.6,77418.77,0.0,0.57328,0.00016,30.90415]
[1779282896141,31.59,77418.3,0.0,0.57322,0.00016,30.9049]
[1779282900864,31.59,77417.95,0.0,0.57317,0.00016,30.90546]
[1779282900885,31.59,77417.95,0.0,0.57317,0.00016,30.90546]
[1779282901019,31.59,77417.95,0.0,0.57317,0.00016,30.90546]
[1779282901175,31.59,77418.12,0.0,0.5732,0.00016,30.90512]
[1779282902182,31.59,77429.26,0.0,0.57495,0.00016,30.88374]
[1779282903190,31.59,77431.46,0.0,0.57528,0.00016,30.87966]
[1779282906212,31.59,77421.04,0.0,0.57364,0.00016,30.89979]
[1779282907219,31.59,77415.39,0.0,0.57275,0.00016,30.91046]
[1779282910066,31.59,77412.56,0.0,0.57231,0.00016,30.9157]
[1779282910239,31.59,77408.72,0.0,0.57171,0.00016,30.92282]
[1779282915274,31.59,77407.83,0.0,0.57157,0.00016,30.92444]
[1779282920308,31.59,77406.06,0.0,0.57129,0.00016,30.92768]
[1779282925353,31.59,77404.13,0.0,0.57099,0.00016,30.9312]
[1779282929752,31.59,77397.95,0.0,0.57001,0.00016,30.94236]
[1779282931563,31.59,77397.95,0.0,0.57001,0.00016,30.94235]
[1779282931633,31.59,77397.95,0.0,0.57001,0.00016,30.94235]
[1779282931705,31.59,77397.95,0.0,0.57001,0.00016,30.94235]
[1779282931718,31.59,77397.95,0.0,0.57001,0.00016,30.94235]
[1779282931763,31.59,77397.95,0.0,0.57001,0.00016,30.94235]
[1779282931807,31.59,77397.95,0.0,0.57001,0.00016,30.94235]
[1779282931896,31.59,77390.3,0.0,0.56881,0.00016,30.95301]
[1779282932852,31.59,77390.3,0.0,0.56881,0.00016,30.95301]
[1779282932874,31.59,77390.3,0.0,0.56881,0.00016,30.95301]
[1779282932888,31.59,77390.3,0.0,0.56881,0.00016,30.95301]
[1779282932953,31.59,77380.39,0.0,0.56725,0.00016,30.97016]
[1779282935189,31.59,77394.8,0.0,0.56952,0.00016,30.94505]
[1779282936462,31.59,77397.0,0.0,0.56987,0.00016,30.94112]
[1779282943478,31.59,77397.31,0.0,0.56991,0.00016,30.94064]
[1779282948514,31.59,77397.31,0.0,0.56991,0.00016,30.94067]
[1779282955562,31.59,77397.61,0.0,0.56996,0.00016,30.94017]
[1779282961604,31.59,77398.16,0.0,0.57004,0.00016,30.9392]
[1779282965349,31.59,77401.65,0.0,0.57059,0.00016,30.93292]
[1779282965367,31.59,77401.65,0.0,0.57059,0.00016,30.93292]
[1779282968653,31.6,77407.83,0.0,0.57156,0.00016,30.92165]
[1779282973688,31.59,77409.99,0.0,0.57191,0.00016,30.91763]
[1779282984765,31.59,77408.82,0.0,0.57173,0.00016,30.91973]
[1779282986779,31.59,77402.67,0.0,0.57076,0.00016,30.93099]
[1779282987786,31.59,77396.43,0.0,0.56977,0.00016,30.94222]
[1779282992822,31.59,77396.44,0.0,0.56978,0.00016,30.93927]
[1779282996850,31.59,77402.13,0.0,0.57068,0.00016,30.929]
[1779283000878,31.59,77406.77,0.0,0.57141,0.00016,30.92051]
[1779283006920,31.58,77403.66,0.0,0.57093,0.00016,30.92606]
[1779283009940,31.58,77397.94,0.0,0.57003,0.00016,30.93639]
[1779283015751,31.58,77398.24,0.0,0.57008,0.00016,30.93583]
[1779283021020,31.58,77397.98,0.0,0.57004,0.00016,30.93627]
[1779283026055,31.58,77396.27,0.0,0.56977,0.00016,30.93932]
[1779283031090,31.58,77399.02,0.0,0.57021,0.00016,30.93439]
[1779283036125,31.58,77397.79,0.0,0.57002,0.00016,30.93657]
[1779283041160,31.58,77396.91,0.0,0.56988,0.00016,30.93808]
[1779283047202,31.57,77397.56,0.0,0.56999,0.00016,30.93683]
[1779283056036,31.57,77398.08,0.0,0.57008,0.00016,30.93288]
[1779283061299,31.57,77398.45,0.0,0.57015,0.00016,30.93215]
[1779283068348,31.56,77398.57,0.0,0.57017,0.00016,30.93188]
[1779283076404,31.56,77399.08,0.0,0.57026,0.00016,30.9309]
[1779283079425,31.56,77392.6,0.0,0.56923,0.00016,30.94246]
[1779283081797,31.56,77393.38,0.0,0.56936,0.00016,30.94107]
[1779283082044,31.56,77393.38,0.0,0.56936,0.00016,30.94107]
[1779283082146,31.56,77384.77,0.0,0.568,0.00016,30.95618]
[1779283083455,31.56,77380.01,0.0,0.56724,0.00016,30.96439]
[1779283088956,31.56,77377.1,0.0,0.56678,0.00016,30.96941]
[1779283088974,31.56,77377.1,0.0,0.56678,0.00016,30.96941]
[1779283093525,31.57,77372.81,0.0,0.56609,0.00016,30.97672]
[1779283093611,31.57,77368.21,0.0,0.56536,0.00016,30.98438]
[1779283097552,31.57,77358.81,0.0,0.56387,0.00016,30.99973]
[1779283102587,31.57,77360.42,0.0,0.56412,0.00016,30.99716]
[1779283105441,31.57,77368.04,0.0,0.56532,0.00016,30.98479]
[1779283105535,31.57,77368.04,0.0,0.56532,0.00016,30.98479]
[1779283105570,31.57,77368.04,0.0,0.56532,0.00016,30.98479]
[1779283106383,31.58,77376.96,0.0,0.56673,0.00016,30.9699]
[1779283109306,31.58,77378.42,0.0,0.56696,0.00016,30.96743]
[1779283109332,31.58,77378.42,0.0,0.56696,0.00016,30.96743]
[1779283109410,31.57,77381.18,0.0,0.5674,0.00016,30.96269]
[1779283111258,31.57,77381.18,0.0,0.5674,0.00016,30.96269]
[1779283111284,31.57,77381.18,0.0,0.5674,0.00016,30.96269]
[1779283111348,31.57,77390.09,0.0,0.56882,0.00016,30.94427]
[1779283113250,31.57,77390.09,0.0,0.56882,0.00016,30.94427]
[1779283114485,31.57,77391.2,0.0,0.569,0.00016,30.9423]
[1779283118700,31.57,77403.85,0.0,0.571,0.00016,30.91951]
[1779283127059,31.57,77402.61,0.0,0.57081,0.00016,30.92171]
[1779283132797,31.56,77409.16,0.0,0.57185,0.00016,30.90958]
[1779283137834,31.56,77407.3,0.0,0.57156,0.00016,30.91299]
[1779283142869,31.56,77406.24,0.0,0.57139,0.00016,30.91492]
[1779283147904,31.56,77401.2,0.0,0.5706,0.00016,30.92411]
[1779283152939,31.56,77401.1,0.0,0.57058,0.00016,30.92427]
[1779283157975,31.56,77397.15,0.0,0.56996,0.00016,30.93139]
[1779283163012,31.56,77393.68,0.0,0.56941,0.00016,30.93758]
[1779283169055,31.56,77394.32,0.0,0.56952,0.00016,30.93642]
[1779283175098,31.56,77398.06,0.0,0.57011,0.00016,30.92679]
[1779283180133,31.56,77402.49,0.0,0.57081,0.00016,30.91876]
[1779283185169,31.56,77401.26,0.0,0.57062,0.00016,30.92099]
[1779283190204,31.56,77397.66,0.0,0.57005,0.00016,30.92748]
[1779283195239,31.55,77396.87,0.0,0.56993,0.00016,30.92887]
[1779283200274,31.55,77394.77,0.0,0.5696,0.00016,30.93259]
[1779283205309,31.55,77389.08,0.0,0.5687,0.00016,30.94262]
[1779283210344,31.55,77391.29,0.0,0.56906,0.00016,30.93867]
[1779283213365,31.55,77399.39,0.0,0.57034,0.00016,30.92416]
[1779283218400,31.55,77401.65,0.0,0.5707,0.00016,30.92003]
[1779283223434,31.54,77399.97,0.0,0.57044,0.00016,30.92304]
[1779283226799,31.54,77400.56,0.0,0.57053,0.00016,30.92195]
[1779283226834,31.54,77400.56,0.0,0.57053,0.00016,30.92195]
[1779283228470,31.54,77412.25,0.0,0.57238,0.00016,30.90041]
[1779283229477,31.54,77412.74,0.0,0.57246,0.00016,30.89949]
[1779283234512,31.54,77411.36,0.0,0.57224,0.00016,30.89917]
[1779283239548,31.54,77407.98,0.0,0.57171,0.00016,30.90541]
[1779283244585,31.54,77406.9,0.0,0.57154,0.00016,30.90736]
[1779283249622,31.54,77407.88,0.0,0.5717,0.00016,30.9055]
[1779283254659,31.54,77406.9,0.0,0.57155,0.00016,30.90727]
[1779283258802,31.54,77409.13,0.0,0.57191,0.00016,30.90311]
[1779283258863,31.54,77409.13,0.0,0.57191,0.00016,30.90311]
[1779283258903,31.54,77409.13,0.0,0.57191,0.00016,30.90311]
[1779283258930,31.54,77417.76,0.0,0.57327,0.00016,30.88691]
[1779283260701,31.54,77424.84,0.0,0.57439,0.00016,30.87337]
[1779283262200,31.54,77424.84,0.0,0.57439,0.00016,30.87337]
[1779283267508,31.54,77428.13,0.0,0.5749,0.00016,30.86701]
[1779283272784,31.54,77431.68,0.0,0.57546,0.00016,30.86008]
[1779283277819,31.54,77431.8,0.0,0.57548,0.00016,30.85987]
[1779283282854,31.54,77432.29,0.0,0.57556,0.00016,30.85892]
[1779283288895,31.54,77432.94,0.0,0.57566,0.00016,30.85767]
[1779283293930,31.54,77433.61,0.0,0.57577,0.00016,30.85345]
[1779283299972,31.54,77434.05,0.0,0.57583,0.00016,30.85261]
[1779283305012,31.54,77434.43,0.0,0.57589,0.00016,30.85189]
[1779283312057,31.54,77434.03,0.0,0.57583,0.00016,30.85271]
[1779283317093,31.55,77434.87,0.0,0.57596,0.00016,30.85108]
[1779283322127,31.55,77435.46,0.0,0.57605,0.00016,30.84994]
[1779283327162,31.55,77434.69,0.0,0.57592,0.00016,30.8515]
[1779283332198,31.55,77440.21,0.0,0.57679,0.00016,30.84054]
[1779283337233,31.55,77441.85,0.0,0.57705,0.00016,30.8373]
[1779283343275,31.55,77441.69,0.0,0.57702,0.00016,30.83769]
[1779283348311,31.55,77439.68,0.0,0.5767,0.00016,30.84178]
[1779283353346,31.56,77438.58,0.0,0.57653,0.00016,30.8411]
[1779283359388,31.56,77439.79,0.0,0.57671,0.00016,30.83873]
[1779283365189,31.56,77440.47,0.0,0.57682,0.00016,30.8374]
[1779283372480,31.56,77440.47,0.0,0.57681,0.00016,30.83746]
[1779283378520,31.56,77441.37,0.0,0.57695,0.00016,30.83569]
[1779283383558,31.56,77440.4,0.0,0.5768,0.00016,30.83767]
[1779283388591,31.56,77440.85,0.0,0.57687,0.00016,30.8368]
[1779283395650,31.57,77441.7,0.0,0.577,0.00016,30.83513]
[1779283405714,31.57,77442.26,0.0,0.57708,0.00016,30.83407]
[1779283410747,31.57,77439.63,0.0,0.57667,0.00016,30.83938]
[1779283415783,31.57,77442.27,0.0,0.57709,0.00016,30.83119]
[1779283420817,31.57,77441.87,0.0,0.57702,0.00016,30.83203]
[1779283426620,31.57,77441.44,0.0,0.57695,0.00016,30.83294]
[1779283426941,31.57,77441.44,0.0,0.57695,0.00016,30.83294]
[1779283426976,31.57,77441.44,0.0,0.57695,0.00016,30.83294]
[1779283427008,31.57,77444.82,0.0,0.57748,0.00016,30.82613]
[1779283433823,31.57,77444.28,0.0,0.57739,0.00016,30.82726]
[1779283433837,31.57,77444.18,0.0,0.57738,0.00016,30.82747]
[1779283433925,31.57,77446.24,0.0,0.5777,0.00016,30.82331]
[1779283443991,31.58,77446.2,0.0,0.57769,0.00016,30.82349]
[1779283449026,31.58,77445.13,0.0,0.57752,0.00016,30.82571]
[1779283454816,31.58,77444.26,0.0,0.57738,0.00016,30.82752]
[1779283461110,31.58,77444.67,0.0,0.57744,0.00016,30.82674]
[1779283466145,31.58,77442.71,0.0,0.57713,0.00016,30.83073]
[1779283468160,31.58,77434.82,0.0,0.57588,0.00016,30.84648]
[1779283474201,31.58,77433.84,0.0,0.57573,0.00016,30.84549]
[1779283479238,31.58,77432.68,0.0,0.57555,0.00016,30.84778]
[1779283484273,31.58,77429.8,0.0,0.5751,0.00016,30.85344]
[1779283488299,31.59,77422.99,0.0,0.57402,0.00016,30.86663]
[1779283493336,31.59,77419.72,0.0,0.5735,0.00016,30.87292]
[1779283499377,31.59,77421.05,0.0,0.57371,0.00016,30.87046]
[1779283500936,31.59,77419.95,0.0,0.57353,0.00016,30.87257]
[1779283501603,31.59,77396.98,0.0,0.56991,0.00016,30.915]
[1779283501971,31.59,77396.98,0.0,0.56991,0.00016,30.915]
[1779283502790,31.59,77396.98,0.0,0.56991,0.00016,30.915]
[1779283502830,31.59,77383.66,0.0,0.5678,0.00016,30.93842]
[1779283503187,31.59,77383.66,0.0,0.5678,0.00016,30.93842]
[1779283503391,31.59,77383.66,0.0,0.5678,0.00016,30.93842]
[1779283503499,31.59,77383.66,0.0,0.5678,0.00016,30.93842]
[1779283503584,31.59,77372.44,0.0,0.56603,0.00016,30.95747]
[1779283504415,31.59,77372.44,0.0,0.56603,0.00016,30.95748]
[1779283505420,31.59,77365.29,0.0,0.56489,0.00016,30.96931]
[1779283506380,31.59,77365.29,0.0,0.56489,0.00016,30.96931]
[1779283506434,31.59,77365.29,0.0,0.56489,0.00016,30.96931]
[1779283506456,31.59,77365.29,0.0,0.56489,0.00016,30.96931]
[1779283506490,31.59,77357.17,0.0,0.5636,0.00016,30.98245]
[1779283508442,31.6,77366.27,0.0,0.56504,0.00016,30.96778]
[1779283509448,31.6,77360.96,0.0,0.5642,0.00016,30.97642]
[1779283512507,31.6,77353.35,0.0,0.56299,0.00016,30.98861]
[1779283514482,31.6,77353.6,0.0,0.56303,0.00016,30.98826]
[1779283519518,31.6,77357.63,0.0,0.56366,0.00016,30.98195]
[1779283522539,31.61,77349.22,0.0,0.56232,0.00016,30.99527]
[1779283527653,31.6,77350.04,0.0,0.56246,0.00016,30.99392]
[1779283529668,31.6,77345.63,0.0,0.56176,0.00016,31.00072]
[1779283529730,31.6,77342.88,0.0,0.56132,0.00016,31.00492]
[1779283529960,31.6,77342.88,0.0,0.56132,0.00016,31.00492]
[1779283529976,31.6,77342.88,0.0,0.56132,0.00016,31.00492]
[1779283530595,31.6,77342.88,0.0,0.56133,0.00016,31.00491]
[1779283531140,31.6,77342.88,0.0,0.56133,0.00016,31.00491]
[1779283531156,31.6,77342.88,0.0,0.56133,0.00016,31.00491]
[1779283531602,31.6,77337.89,0.0,0.56054,0.00016,31.00954]
[1779283533615,31.6,77347.63,0.0,0.56209,0.00016,30.99466]
[1779283534624,31.6,77347.68,0.0,0.5621,0.00016,30.99457]
[1779283539657,31.6,77347.57,0.0,0.56208,0.00016,30.9947]
[1779283543686,31.59,77340.38,0.0,0.56095,0.00016,31.00566]
[1779283548721,31.59,77341.95,0.0,0.5612,0.00016,31.00321]
[1779283553755,31.59,77344.78,0.0,0.56165,0.00016,30.99883]
[1779283558791,31.58,77341.38,0.0,0.56112,0.00016,31.00396]
[1779283562685,31.58,77342.32,0.0,0.56127,0.00016,31.00248]
[1779283562701,31.58,77342.32,0.0,0.56127,0.00016,31.00248]
[1779283562817,31.58,77341.33,0.0,0.56112,0.00016,31.00398]
[1779283563827,31.58,77334.37,0.0,0.56001,0.00016,31.01442]
[1779283565839,31.58,77329.76,0.0,0.55928,0.00016,31.02118]
[1779283570874,31.57,77333.04,0.0,0.55981,0.00016,31.01626]
[1779283575910,31.57,77332.31,0.0,0.5597,0.00016,31.01726]
[1779283576878,31.57,77332.31,0.0,0.5597,0.00016,31.01726]
[1779283576952,31.57,77332.31,0.0,0.5597,0.00016,31.01726]
[1779283577668,31.57,77327.73,0.0,0.55897,0.00016,31.02396]
[1779283579941,31.57,77319.39,0.0,0.55765,0.00016,31.0359]
[1779283583976,31.56,77326.04,0.0,0.55871,0.00016,31.02637]
[1779283584444,31.56,77326.04,0.0,0.55871,0.00016,31.02637]
[1779283584596,31.56,77326.04,0.0,0.55871,0.00016,31.02637]
[1779283584728,31.56,77326.04,0.0,0.55871,0.00016,31.02637]
[1779283584800,31.56,77326.04,0.0,0.55871,0.00016,31.02637]
[1779283584982,31.56,77324.98,0.0,0.55854,0.00016,31.02789]
[1779283585987,31.57,77304.28,0.0,0.55525,0.00016,31.05664]
[1779283587001,31.57,77304.15,0.0,0.55523,0.00016,31.05683]
[1779283589484,31.57,77302.69,0.0,0.55499,0.00016,31.0588]
[1779283595824,31.57,77298.35,0.0,0.5543,0.00016,31.06169]
[1779283601103,31.58,77293.65,0.0,0.55354,0.00016,31.06784]
[1779283606138,31.58,77294.48,0.0,0.55367,0.00016,31.06682]
[1779283609468,31.58,77280.97,0.0,0.55151,0.00016,31.08379]
[1779283611682,31.58,77276.01,0.0,0.55072,0.00016,31.08978]
[1779283617319,31.58,77275.4,0.0,0.55063,0.00016,31.0905]
[1779283620165,31.58,77271.35,0.0,0.54998,0.00016,31.09528]
[1779283621831,31.58,77270.58,0.0,0.54986,0.00016,31.09618]
[1779283622041,31.58,77270.58,0.0,0.54986,0.00016,31.09618]
[1779283623263,31.58,77257.64,0.0,0.54779,0.00016,31.11086]
[1779283624916,31.58,77257.64,0.0,0.54779,0.00016,31.11086]
[1779283625048,31.58,77260.13,0.0,0.54819,0.00016,31.10809]
[1779283630311,31.58,77258.8,0.0,0.54798,0.00016,31.10955]
[1779283634537,31.58,77259.39,0.0,0.54808,0.00016,31.10889]
[1779283634581,31.58,77259.39,0.0,0.54808,0.00016,31.10889]
[1779283634736,31.58,77263.73,0.0,0.54877,0.00016,31.10401]
[1779283635938,31.58,77263.73,0.0,0.54877,0.00016,31.10401]
[1779283636010,31.58,77251.36,0.0,0.5468,0.00016,31.11765]
[1779283638033,31.57,77248.98,0.0,0.54642,0.00016,31.12017]
[1779283639080,31.57,77248.98,0.0,0.54642,0.00016,31.12017]
[1779283639116,31.57,77248.98,0.0,0.54642,0.00016,31.12017]
[1779283639375,31.57,77253.47,0.0,0.54714,0.00016,31.11534]
[1779283641932,31.57,77254.38,0.0,0.54728,0.00016,31.11434]
[1779283644337,31.57,77255.09,0.0,0.5474,0.00016,31.11354]
[1779283644369,31.57,77255.09,0.0,0.5474,0.00016,31.11354]
[1779283644515,31.57,77268.71,0.0,0.54958,0.00016,31.0982]
[1779283645771,31.57,77268.71,0.0,0.54958,0.00016,31.0982]
[1779283645843,31.57,77268.71,0.0,0.54958,0.00016,31.0982]
[1779283645924,31.57,77268.71,0.0,0.54958,0.00016,31.0982]
[1779283645950,31.57,77268.71,0.0,0.54958,0.00016,31.0982]
[1779283645963,31.57,77275.49,0.0,0.55066,0.00016,31.09022]
[1779283648044,31.57,77281.97,0.0,0.55169,0.00016,31.08241]
[1779283652104,31.57,77283.49,0.0,0.55193,0.00016,31.08058]
[1779283651458,31.58,77277.63,0.0,0.55099,0.00016,31.08484]
[1779283652465,31.57,77276.47,0.0,0.55081,0.00016,31.08623]
[1779283657501,31.58,77287.86,0.0,0.55262,0.00016,31.07231]
[1779283661963,31.58,77275.2,0.0,0.5506,0.00016,31.08785]
[1779283667578,31.58,77272.76,0.0,0.55021,0.00016,31.09071]
[1779283672613,31.58,77274.82,0.0,0.55054,0.00016,31.08824]
[1779283678656,31.57,77271.51,0.0,0.55002,0.00016,31.09212]
[1779283680509,31.57,77271.29,0.0,0.54998,0.00016,31.09237]
[1779283680548,31.57,77271.29,0.0,0.54998,0.00016,31.09237]
[1779283680670,31.57,77271.54,0.0,0.55002,0.00016,31.09207]
[1779283682470,31.57,77273.94,0.0,0.55041,0.00016,31.08923]
[1779283682683,31.58,77274.57,0.0,0.55051,0.00016,31.0885]
[1779283687142,31.57,77270.29,0.0,0.54982,0.00016,31.09353]
[1779283687150,31.57,77260.6,0.0,0.54828,0.00016,31.1046]
[1779283687166,31.57,77260.6,0.0,0.54828,0.00016,31.1046]
[1779283691991,31.57,77259.81,0.0,0.54815,0.00016,31.10547]
[1779283692082,31.57,77259.81,0.0,0.54815,0.00016,31.10547]
[1779283692113,31.57,77259.81,0.0,0.54815,0.00016,31.10547]
[1779283692124,31.57,77259.81,0.0,0.54815,0.00016,31.10547]
[1779283692092,31.57,77247.0,0.0,0.54611,0.00016,31.11934]
[1779283692194,31.57,77247.0,0.0,0.54611,0.00016,31.11934]
[1779283692284,31.57,77247.0,0.0,0.54611,0.00016,31.11934]
[1779283692508,31.57,77247.0,0.0,0.54611,0.00016,31.11934]
[1779283693765,31.57,77239.0,0.0,0.54483,0.00016,31.12759]
[1779283694446,31.57,77239.0,0.0,0.54483,0.00016,31.12759]
[1779283694773,31.57,77240.94,0.0,0.54514,0.00016,31.12561]
[1779283697914,31.57,77243.36,0.0,0.54553,0.00016,31.12314]
[1779283698114,31.57,77243.36,0.0,0.54553,0.00016,31.12314]
[1779283698149,31.57,77243.36,0.0,0.54553,0.00016,31.12314]
[1779283701164,31.57,77249.7,0.0,0.54654,0.00016,31.11648]
[1779283702028,31.57,77249.7,0.0,0.54654,0.00016,31.11648]
[1779283702045,31.57,77249.7,0.0,0.54654,0.00016,31.11648]
[1779283707879,31.57,77248.34,0.0,0.54632,0.00016,31.11791]
[1779283712916,31.57,77246.63,0.0,0.54605,0.00016,31.11681]
[1779283717950,31.57,77238.05,0.0,0.54468,0.00016,31.12562]
[1779283720024,31.57,77242.64,0.0,0.54542,0.00016,31.12094]
[1779283726011,31.56,77239.23,0.0,0.54488,0.00016,31.1244]
[1779283731048,31.56,77239.97,0.0,0.545,0.00016,31.12362]
[1779283736083,31.56,77243.52,0.0,0.54557,0.00016,31.11996]
[1779283741118,31.56,77247.98,0.0,0.54628,0.00016,31.11527]
[1779283746153,31.56,77252.67,0.0,0.54703,0.00016,31.11024]
[1779283751189,31.55,77246.55,0.0,0.54606,0.00016,31.11675]
[1779283756224,31.55,77246.8,0.0,0.5461,0.00016,31.11647]
[1779283761258,31.55,77249.54,0.0,0.54654,0.00016,31.11355]
[1779283767038,31.55,77243.91,0.0,0.54564,0.00016,31.11944]
[1779283772337,31.54,77253.36,0.0,0.54716,0.00016,31.1065]
[1779283773344,31.54,77259.11,0.0,0.54808,0.00016,31.10017]
[1779283777108,31.54,77252.92,0.0,0.54709,0.00016,31.10697]
[1779283782413,31.54,77256.57,0.0,0.54767,0.00016,31.10297]
[1779283787447,31.54,77253.71,0.0,0.54722,0.00016,31.10609]
[1779283792483,31.54,77254.51,0.0,0.54735,0.00016,31.1052]
[1779283793983,31.54,77254.51,0.0,0.54735,0.00016,31.1052]
[1779283798937,31.54,77259.47,0.0,0.54814,0.00016,31.09972]
[1779283798961,31.54,77259.47,0.0,0.54814,0.00016,31.09972]
[1779283798990,31.54,77263.31,0.0,0.54876,0.00016,31.09539]
[1779283801404,31.54,77262.17,0.0,0.54857,0.00016,31.09668]
[1779283801433,31.54,77262.17,0.0,0.54857,0.00016,31.09668]
[1779283801546,31.54,77257.8,0.0,0.54787,0.00016,31.10157]
[1779283802555,31.54,77250.45,0.0,0.5467,0.00016,31.10958]
[1779283805287,31.54,77250.03,0.0,0.54663,0.00016,31.11003]
[1779283807592,31.54,77260.07,0.0,0.54824,0.00016,31.09904]
[1779283809616,31.54,77254.1,0.0,0.54728,0.00016,31.10563]
[1779283813658,31.54,77246.01,0.0,0.54599,0.00016,31.11427]
[1779283817684,31.54,77256.76,0.0,0.54771,0.00016,31.10269]
[1779283821714,31.54,77245.24,0.0,0.54587,0.00016,31.11508]
[1779283823728,31.54,77253.93,0.0,0.54726,0.00016,31.1058]
[1779283826750,31.54,77241.85,0.0,0.54532,0.00016,31.11859]
[1779283831784,31.54,77246.43,0.0,0.54606,0.00016,31.11097]
[1779283836820,31.54,77251.81,0.0,0.54692,0.00016,31.10523]
[1779283841342,31.54,77255.63,0.0,0.54753,0.00016,31.10106]
[1779283841363,31.54,77255.63,0.0,0.54753,0.00016,31.10106]
[1779283841855,31.54,77259.99,0.0,0.54823,0.00016,31.09623]
[1779283842617,31.54,77259.99,0.0,0.54823,0.00016,31.09623]
[1779283843438,31.54,77264.07,0.0,0.54888,0.00016,31.09163]
[1779283844263,31.54,77257.36,0.0,0.54781,0.00016,31.09916]
[1779283845883,31.54,77251.8,0.0,0.54692,0.00016,31.10523]
[1779283850918,31.54,77255.06,0.0,0.54744,0.00016,31.10168]
[1779283855954,31.54,77264.24,0.0,0.54891,0.00016,31.09143]
[1779283857966,31.54,77254.56,0.0,0.54736,0.00016,31.10223]
[1779283860608,31.54,77253.24,0.0,0.54715,0.00016,31.10366]
[1779283860683,31.54,77253.24,0.0,0.54715,0.00016,31.10366]
[1779283861133,31.54,77253.24,0.0,0.54715,0.00016,31.10366]
[1779283861223,31.54,77253.24,0.0,0.54715,0.00016,31.10366]
[1779283861278,31.54,77245.53,0.0,0.54592,0.00016,31.11188]
[1779283861537,31.54,77245.53,0.0,0.54592,0.00016,31.11188]
[1779283862174,31.54,77245.53,0.0,0.54592,0.00016,31.11188]
[1779283862199,31.54,77245.53,0.0,0.54592,0.00016,31.11188]
[1779283862260,31.54,77261.05,0.0,0.5484,0.00016,31.09503]
[1779283862590,31.54,77261.05,0.0,0.5484,0.00016,31.09503]
[1779283864009,31.54,77272.56,0.0,0.55024,0.00016,31.0818]
[1779283864909,31.54,77272.56,0.0,0.55024,0.00016,31.0818]
[1779283865021,31.54,77277.15,0.0,0.55097,0.00016,31.07634]
[1779283869047,31.55,77286.2,0.0,0.5524,0.00016,31.06531]
[1779283870055,31.55,77293.23,0.0,0.55352,0.00016,31.05643]
[1779283871818,31.55,77290.06,0.0,0.55302,0.00016,31.0605]
[1779283873075,31.55,77275.42,0.0,0.55068,0.00016,31.07852]
[1779283874098,31.55,77272.54,0.0,0.55022,0.00016,31.08194]
[1779283877100,31.55,77265.16,0.0,0.54904,0.00016,31.0905]
[1779283877785,31.55,77265.16,0.0,0.54904,0.00016,31.0905]
[1779283878314,31.55,77269.43,0.0,0.54973,0.00016,31.08556]
[1779283882142,31.55,77263.1,0.0,0.54872,0.00016,31.09282]
[1779283887177,31.54,77259.51,0.0,0.54815,0.00016,31.09681]
[1779283889282,31.54,77261.63,0.0,0.54849,0.00016,31.09442]
[1779283889319,31.54,77261.63,0.0,0.54849,0.00016,31.09442]
[1779283889299,31.54,77254.73,0.0,0.54739,0.00016,31.10207]
[1779283890199,31.54,77254.73,0.0,0.54739,0.00016,31.10207]
[1779283895236,31.54,77246.27,0.0,0.54604,0.00016,31.10824]
[1779283898254,31.54,77236.03,0.0,0.54439,0.00016,31.11875]
[1779283899743,31.54,77240.95,0.0,0.54518,0.00016,31.11379]
[1779283899772,31.54,77240.95,0.0,0.54518,0.00016,31.11379]
[1779283902610,31.55,77246.99,0.0,0.54614,0.00016,31.10755]
[1779283906313,31.55,77237.03,0.0,0.54455,0.00016,31.1178]
[1779283908328,31.55,77233.79,0.0,0.54403,0.00016,31.12104]
[1779283910017,31.55,77228.73,0.0,0.54322,0.00016,31.12598]
[1779283910840,31.55,77228.63,0.0,0.5432,0.00016,31.12609]
[1779283911168,31.55,77220.53,0.0,0.5419,0.00016,31.1337]
[1779283913473,31.56,77215.26,0.0,0.54105,0.00016,31.13851]
[1779283918507,31.56,77212.66,0.0,0.54063,0.00016,31.14087]
[1779283923257,31.57,77221.96,0.0,0.54211,0.00016,31.13251]
[1779283927571,31.57,77215.75,0.0,0.54112,0.00016,31.1382]
[1779283928578,31.57,77208.98,0.0,0.54003,0.00016,31.14414]
[1779283932066,31.58,77211.95,0.0,0.5405,0.00016,31.14158]
[1779283932089,31.58,77211.95,0.0,0.5405,0.00016,31.14158]
[1779283932227,31.58,77212.67,0.0,0.54062,0.00016,31.14097]
[1779283933613,31.58,77203.99,0.0,0.53923,0.00016,31.14841]
[1779283938977,31.59,77202.65,0.0,0.53901,0.00016,31.14957]
[1779283945267,31.59,77202.34,0.0,0.53895,0.00016,31.14985]
[1779283946424,31.59,77203.92,0.0,0.5392,0.00016,31.14856]
[1779283946508,31.6,77207.55,0.0,0.53978,0.00016,31.14551]
[1779283946704,31.6,77207.55,0.0,0.53978,0.00016,31.14551]
[1779283950311,31.6,77206.04,0.0,0.53954,0.00016,31.1468]
[1779283950358,31.6,77206.04,0.0,0.53954,0.00016,31.1468]
[1779283950340,31.6,77206.98,0.0,0.53969,0.00016,31.14603]
[1779283950988,31.6,77206.98,0.0,0.53969,0.00016,31.14603]
[1779283951028,31.6,77206.98,0.0,0.53969,0.00016,31.14603]
[1779283951091,31.6,77206.98,0.0,0.53969,0.00016,31.14603]
[1779283951136,31.6,77206.98,0.0,0.53969,0.00016,31.14603]
[1779283951304,31.6,77214.55,0.0,0.5409,0.00016,31.13658]
[1779283952216,31.6,77225.83,0.0,0.5427,0.00016,31.12627]
[1779283953769,31.6,77210.47,0.0,0.54025,0.00016,31.14017]
[1779283954763,31.61,77206.05,0.0,0.53954,0.00016,31.14396]
[1779283956740,31.61,77207.11,0.0,0.53971,0.00016,31.14308]
[1779283956776,31.61,77207.11,0.0,0.53971,0.00016,31.14308]
[1779283956817,31.61,77207.24,0.0,0.53973,0.00016,31.14297]
[1779283959079,31.61,77207.24,0.0,0.53973,0.00016,31.14297]
[1779283959413,31.61,77215.43,0.0,0.54103,0.00016,31.13586]
[1779283959612,31.61,77215.43,0.0,0.54103,0.00016,31.13586]
[1779283959767,31.61,77215.43,0.0,0.54103,0.00016,31.13586]
[1779283960445,31.61,77196.73,0.0,0.53804,0.00016,31.15164]
[1779283961458,31.61,77196.73,0.0,0.53804,0.00016,31.15164]
[1779283961374,31.61,77190.97,0.0,0.53712,0.00016,31.15614]
[1779283964397,31.61,77191.42,0.0,0.53719,0.00016,31.15579]
[1779283964434,31.61,77191.42,0.0,0.53719,0.00016,31.15579]
[1779283964834,31.61,77192.06,0.0,0.53729,0.00016,31.15529]
[1779283966318,31.61,77192.06,0.0,0.53729,0.00016,31.15529]
[1779283966359,31.61,77192.06,0.0,0.53729,0.00016,31.15529]
[1779283968601,31.61,77199.4,0.0,0.53847,0.00016,31.14948]
[1779283974547,31.61,77205.53,0.0,0.53945,0.00016,31.14444]
[1779283974590,31.61,77205.53,0.0,0.53945,0.00016,31.14444]
[1779283974907,31.62,77205.12,0.0,0.53938,0.00016,31.1448]
[1779283977002,31.62,77206.43,0.0,0.53959,0.00016,31.14371]
[1779283981065,31.62,77219.7,0.0,0.54171,0.00016,31.13211]
[1779283985988,31.63,77210.74,0.0,0.54027,0.00016,31.14011]
[1779283991006,31.63,77215.22,0.0,0.54098,0.00016,31.13622]
[1779283991091,31.63,77215.22,0.0,0.54098,0.00016,31.13622]
[1779283991229,31.63,77215.22,0.0,0.54098,0.00016,31.13622]
[1779283991297,31.63,77215.22,0.0,0.54098,0.00016,31.13622]
[1779283991336,31.63,77215.22,0.0,0.54098,0.00016,31.13622]
[1779283991366,31.64,77200.68,0.0,0.53865,0.00016,31.1486]
[1779283992118,31.64,77186.56,0.0,0.53639,0.00016,31.1596]
[1779283992985,31.64,77186.56,0.0,0.53639,0.00016,31.1596]
[1779283993019,31.64,77186.56,0.0,0.53639,0.00016,31.1596]
[1779283993101,31.63,77193.36,0.0,0.53748,0.00016,31.15442]
[1779283995163,31.64,77196.65,0.0,0.53801,0.00016,31.15186]
[1779283996619,31.64,77196.65,0.0,0.53801,0.00016,31.15186]
[1779283997068,31.64,77192.03,0.0,0.53727,0.00016,31.15548]
[1779284002104,31.64,77197.12,0.0,0.53808,0.00016,31.15149]
[1779284004352,31.64,77197.12,0.0,0.53808,0.00016,31.15149]
[1779284004389,31.64,77197.12,0.0,0.53808,0.00016,31.15149]
[1779284004430,31.64,77197.12,0.0,0.53808,0.00016,31.15149]
[1779284004488,31.64,77197.12,0.0,0.53808,0.00016,31.15149]
[1779284004490,31.64,77178.51,0.0,0.5351,0.00016,31.16545]
[1779284006250,31.64,77178.51,0.0,0.5351,0.00016,31.16545]
[1779284006316,31.64,77162.91,0.0,0.5326,0.00016,31.17581]
[1779284007441,31.65,77166.57,0.0,0.53318,0.00016,31.1735]
[1779284013220,31.65,77163.66,0.0,0.53272,0.00016,31.17247]
[1779284013244,31.65,77163.66,0.0,0.53272,0.00016,31.17247]
[1779284013283,31.65,77166.8,0.0,0.53322,0.00016,31.17048]
[1779284019227,31.65,77162.36,0.0,0.53251,0.00016,31.17328]
[1779284024262,31.65,77162.23,0.0,0.53249,0.00016,31.17337]
[1779284027163,31.65,77163.31,0.0,0.53266,0.00016,31.1727]
[1779284027479,31.65,77163.31,0.0,0.53266,0.00016,31.1727]
[1779284027688,31.65,77157.91,0.0,0.53179,0.00016,31.17601]
[1779284028292,31.65,77149.32,0.0,0.53042,0.00016,31.18097]
[1779284029441,31.65,77149.32,0.0,0.53042,0.00016,31.18097]
[1779284029502,31.65,77149.32,0.0,0.53042,0.00016,31.18097]
[1779284029514,31.66,77141.11,0.0,0.5291,0.00016,31.18536]
[1779284035343,31.66,77140.17,0.0,0.52895,0.00016,31.18585]
[1779284036348,31.66,77150.67,0.0,0.53063,0.00016,31.18024]
[1779284038362,31.66,77156.94,0.0,0.53163,0.00016,31.17663]
[1779284039692,31.66,77157.81,0.0,0.53177,0.00016,31.17611]
[1779284040893,31.66,77157.39,0.0,0.5317,0.00016,31.17636]
[1779284040940,31.66,77157.39,0.0,0.5317,0.00016,31.17636]
[1779284041383,31.66,77157.85,0.0,0.53178,0.00016,31.17608]
[1779284043461,31.66,77178.06,0.0,0.53502,0.00016,31.16297]
[1779284044409,31.66,77178.06,0.0,0.53502,0.00016,31.16296]
[1779284049442,31.66,77176.25,0.0,0.53473,0.00016,31.16421]
[1779284049914,31.66,77176.25,0.0,0.53473,0.00016,31.16421]
[1779284049949,31.66,77176.25,0.0,0.53473,0.00016,31.16421]
[1779284050557,31.66,77170.16,0.0,0.53376,0.00016,31.16832]
[1779284055484,31.65,77162.37,0.0,0.53251,0.00016,31.17329]
[1779284056714,31.65,77160.61,0.0,0.53223,0.00016,31.17437]
[1779284058505,31.65,77170.32,0.0,0.53378,0.00016,31.16819]
[1779284060519,31.65,77163.53,0.0,0.5327,0.00016,31.17257]
[1779284063540,31.65,77170.44,0.0,0.5338,0.00016,31.16811]
[1779284063756,31.65,77170.44,0.0,0.5338,0.00016,31.16811]
[1779284069582,31.65,77168.4,0.0,0.53348,0.00016,31.16945]
[1779284075084,31.65,77171.2,0.0,0.53393,0.00016,31.16472]
[1779284080659,31.65,77176.36,0.0,0.53476,0.00016,31.1612]
[1779284085693,31.65,77172.61,0.0,0.53416,0.00016,31.16376]
[1779284087428,31.64,77180.64,0.0,0.53544,0.00016,31.15818]
[1779284090226,31.64,77181.86,0.0,0.53564,0.00016,31.15731]
[1779284090267,31.64,77181.86,0.0,0.53564,0.00016,31.15731]
[1779284090557,31.64,77187.7,0.0,0.53657,0.00016,31.15302]
[1779284095768,31.64,77192.01,0.0,0.53727,0.00016,31.14973]
[1779284097150,31.64,77200.61,0.0,0.53864,0.00016,31.14292]
[1779284097911,31.64,77210.36,0.0,0.5402,0.00016,31.13475]
[1779284102920,31.64,77209.95,0.0,0.54014,0.00016,31.13509]
[1779284104849,31.64,77204.03,0.0,0.53919,0.00016,31.1401]
[1779284106427,31.64,77193.23,0.0,0.53746,0.00016,31.14878]
[1779284107573,31.64,77188.9,0.0,0.53677,0.00016,31.1521]
[1779284113401,31.64,77190.01,0.0,0.53695,0.00016,31.15126]
[1779284115910,31.64,77182.54,0.0,0.53575,0.00016,31.1568]
[1779284120944,31.64,77176.79,0.0,0.53483,0.00016,31.16087]
[1779284123968,31.64,77186.12,0.0,0.53632,0.00016,31.15417]
[1779284125386,31.64,77194.93,0.0,0.53774,0.00016,31.14744]
[1779284127995,31.64,77185.03,0.0,0.53615,0.00016,31.15497]
[1779284131015,31.64,77179.24,0.0,0.53523,0.00016,31.15626]
[1779284132487,31.64,77173.08,0.0,0.53424,0.00016,31.16052]
[1779284138063,31.64,77169.8,0.0,0.53371,0.00016,31.16272]
[1779284138820,31.64,77169.8,0.0,0.53371,0.00016,31.16272]
[1779284138912,31.64,77169.8,0.0,0.53371,0.00016,31.16272]
[1779284139514,31.64,77160.69,0.0,0.53225,0.00016,31.16852]
[1779284142182,31.64,77168.36,0.0,0.53348,0.00016,31.16366]
[1779284144112,31.64,77169.77,0.0,0.53371,0.00016,31.16273]
[1779284148607,31.64,77160.89,0.0,0.53229,0.00016,31.16837]
[1779284152681,31.63,77147.66,0.0,0.53017,0.00016,31.17605]
[1779284152822,31.63,77147.66,0.0,0.53017,0.00016,31.17605]
[1779284153088,31.63,77147.66,0.0,0.53017,0.00016,31.17605]
[1779284153343,31.63,77147.66,0.0,0.53017,0.00016,31.17605]
[1779284153548,31.63,77147.66,0.0,0.53017,0.00016,31.17605]
[1779284153616,31.63,77134.23,0.0,0.52801,0.00016,31.18295]
[1779284153845,31.63,77134.23,0.0,0.52801,0.00016,31.18295]
[1779284153903,31.63,77134.23,0.0,0.52801,0.00016,31.18295]
[1779284154381,31.63,77119.68,0.0,0.52567,0.00016,31.18939]
[1779284155053,31.63,77119.68,0.0,0.52567,0.00016,31.18939]
[1779284155233,31.63,77119.68,0.0,0.52567,0.00016,31.18939]
[1779284155252,31.63,77107.28,0.0,0.52368,0.00016,31.19404]
[1779284156211,31.63,77107.28,0.0,0.52368,0.00016,31.19404]
[1779284156773,31.63,77107.28,0.0,0.52368,0.00016,31.19404]
[1779284157050,31.63,77107.28,0.0,0.52368,0.00016,31.19404]
[1779284157147,31.63,77107.28,0.0,0.52368,0.00016,31.19404]
[1779284157515,31.63,77107.28,0.0,0.52368,0.00016,31.19404]
[1779284157522,31.63,77073.63,0.0,0.51827,0.00016,31.20271]
[1779284157852,31.63,77073.63,0.0,0.51827,0.00016,31.20271]
[1779284158185,31.63,77073.63,0.0,0.51827,0.00016,31.20271]
[1779284158287,31.63,77054.3,0.0,0.51516,0.00016,31.20509]
[1779284158952,31.63,77054.3,0.0,0.51516,0.00016,31.20509]
[1779284159145,31.63,77054.3,0.0,0.51516,0.00016,31.20509]
[1779284159277,31.63,77054.3,0.0,0.51516,0.00016,31.20509]
[1779284160814,31.63,77052.98,0.0,0.51495,0.00016,31.20519]
[1779284161260,31.63,77052.98,0.0,0.51495,0.00016,31.20519]
[1779284161325,31.63,77043.25,0.0,0.51338,0.00016,31.2056]
[1779284161891,31.63,77043.25,0.0,0.51338,0.00016,31.2056]
[1779284162418,31.63,77043.25,0.0,0.51338,0.00016,31.2056]
[1779284162493,31.63,77043.25,0.0,0.51338,0.00016,31.2056]
[1779284162584,31.63,77043.25,0.0,0.51338,0.00016,31.2056]
[1779284162665,31.63,77020.66,0.0,0.50974,0.00016,31.2047]
[1779284162842,31.63,77020.66,0.0,0.50974,0.00016,31.2047]
[1779284165662,31.62,77000.86,0.0,0.50655,0.00016,31.20178]
[1779284166826,31.62,77000.86,0.0,0.50655,0.00016,31.20178]
[1779284166853,31.62,77000.86,0.0,0.50655,0.00016,31.20178]
[1779284167769,31.62,77008.82,0.0,0.50783,0.00016,31.20319]
[1779284168661,31.61,77000.95,0.0,0.50656,0.00016,31.2018]
[1779284168841,31.61,77000.95,0.0,0.50656,0.00016,31.2018]
[1779284169693,31.61,77000.95,0.0,0.50656,0.00016,31.2018]
[1779284169828,31.61,77000.95,0.0,0.50656,0.00016,31.2018]
[1779284170383,31.6,77014.43,0.0,0.50873,0.00016,31.204]
[1779284171053,31.6,77014.43,0.0,0.50873,0.00016,31.204]
[1779284171386,31.6,77018.43,0.0,0.50938,0.00016,31.20448]
[1779284172109,31.6,77018.43,0.0,0.50938,0.00016,31.20448]
[1779284172186,31.6,77018.43,0.0,0.50938,0.00016,31.20448]
[1779284172380,31.6,77018.43,0.0,0.50938,0.00016,31.20448]
[1779284172614,31.6,77018.43,0.0,0.50938,0.00016,31.20448]
[1779284172644,31.6,77040.36,0.0,0.51291,0.00016,31.20563]
[1779284173220,31.6,77040.36,0.0,0.51291,0.00016,31.20563]
[1779284173298,31.6,77040.36,0.0,0.51291,0.00016,31.20563]
[1779284173580,31.6,77040.36,0.0,0.51291,0.00016,31.20563]
[1779284173664,31.62,77044.17,0.0,0.51353,0.00016,31.20558]
[1779284173985,31.62,77044.17,0.0,0.51353,0.00016,31.20558]
[1779284174104,31.62,77044.17,0.0,0.51353,0.00016,31.20558]
[1779284174407,31.62,77044.62,0.0,0.5136,0.00016,31.20557]
[1779284175413,31.62,77051.61,0.0,0.51473,0.00016,31.20527]
[1779284175943,31.62,77051.61,0.0,0.51473,0.00016,31.20527]
[1779284175965,31.62,77051.61,0.0,0.51473,0.00016,31.20527]
[1779284176044,31.62,77051.61,0.0,0.51473,0.00016,31.20527]
[1779284176080,31.62,77051.61,0.0,0.51473,0.00016,31.20527]
[1779284176420,31.62,77057.74,0.0,0.51571,0.00016,31.2048]
[1779284177370,31.62,77057.74,0.0,0.51571,0.00016,31.2048]
[1779284177405,31.62,77057.74,0.0,0.51571,0.00016,31.2048]
[1779284177499,31.62,77059.67,0.0,0.51602,0.00016,31.20462]
[1779284178025,31.62,77059.67,0.0,0.51602,0.00016,31.20462]
[1779284178062,31.62,77059.67,0.0,0.51602,0.00016,31.20462]
[1779284178441,31.62,77059.67,0.0,0.51602,0.00016,31.20462]
[1779284183604,31.62,77058.87,0.0,0.51589,0.00016,31.2047]
[1779284183613,31.62,77058.87,0.0,0.51589,0.00016,31.2047]
[1779284183652,31.62,77058.87,0.0,0.51589,0.00016,31.2047]
[1779284183654,31.62,77059.17,0.0,0.51594,0.00016,31.20467]
[1779284184328,31.62,77059.17,0.0,0.51594,0.00016,31.20467]
[1779284186497,31.62,77049.85,0.0,0.51444,0.00016,31.20537]
[1779284186852,31.62,77049.85,0.0,0.51444,0.00016,31.20537]
[1779284187486,31.62,77049.85,0.0,0.51444,0.00016,31.20537]
[1779284187570,31.62,77049.85,0.0,0.51444,0.00016,31.20537]
[1779284187576,31.62,77047.35,0.0,0.51404,0.00016,31.20548]
[1779284189540,31.62,77038.38,0.0,0.51259,0.00016,31.20563]
[1779284189895,31.62,77038.38,0.0,0.51259,0.00016,31.20563]
[1779284189945,31.62,77038.38,0.0,0.51259,0.00016,31.20563]
[1779284190570,31.62,77037.63,0.0,0.51247,0.00016,31.20562]
[1779284191555,31.62,77029.33,0.0,0.51114,0.00016,31.20248]
[1779284191918,31.62,77029.33,0.0,0.51114,0.00016,31.20248]
[1779284191944,31.62,77029.33,0.0,0.51114,0.00016,31.20248]
[1779284192564,31.62,77031.59,0.0,0.5115,0.00016,31.20258]
[1779284193577,31.62,77045.2,0.0,0.51369,0.00016,31.20268]
[1779284194578,31.62,77044.79,0.0,0.51363,0.00016,31.20269]
[1779284196589,31.62,77053.72,0.0,0.51507,0.00016,31.20225]
[1779284201623,31.62,77053.18,0.0,0.51498,0.00016,31.20229]
[1779284204380,31.62,77052.21,0.0,0.51482,0.00016,31.20236]
[1779284204407,31.62,77052.21,0.0,0.51482,0.00016,31.20236]
[1779284204645,31.62,77052.44,0.0,0.51486,0.00016,31.20234]
[1779284204888,31.62,77052.44,0.0,0.51486,0.00016,31.20234]
[1779284204962,31.62,77052.44,0.0,0.51486,0.00016,31.20234]
[1779284205652,31.62,77053.72,0.0,0.51507,0.00016,31.20225]
[1779284205979,31.62,77053.72,0.0,0.51507,0.00016,31.20225]
[1779284206650,31.62,77053.72,0.0,0.51507,0.00016,31.20225]
[1779284206766,31.62,77053.72,0.0,0.51507,0.00016,31.20225]
[1779284206751,31.62,77066.39,0.0,0.51711,0.00016,31.20094]
[1779284207667,31.62,77066.39,0.0,0.51711,0.00016,31.20094]
[1779284208635,31.62,77066.39,0.0,0.51711,0.00016,31.20094]
[1779284208675,31.62,77066.39,0.0,0.51711,0.00016,31.20094]
[1779284208729,31.62,77070.42,0.0,0.51775,0.00016,31.20036]
[1779284214716,31.62,77057.73,0.0,0.51571,0.00016,31.20193]
[1779284215726,31.62,77057.74,0.0,0.51571,0.00016,31.20193]
[1779284216730,31.62,77070.44,0.0,0.51776,0.00016,31.20035]
[1779284217738,31.62,77075.98,0.0,0.51865,0.00016,31.19941]
[1779284219768,31.62,77059.81,0.0,0.51605,0.00016,31.20173]
[1779284221821,31.63,77056.1,0.0,0.51545,0.00016,31.20207]
[1779284221848,31.63,77056.1,0.0,0.51545,0.00016,31.20207]
[1779284222600,31.63,77056.1,0.0,0.51545,0.00016,31.20207]
[1779284222787,31.63,77054.1,0.0,0.51513,0.00016,31.20223]
[1779284223261,31.63,77054.1,0.0,0.51513,0.00016,31.20223]
[1779284223325,31.63,77054.1,0.0,0.51513,0.00016,31.20223]
[1779284223802,31.63,77051.71,0.0,0.51474,0.00016,31.20239]
[1779284223942,31.63,77051.71,0.0,0.51474,0.00016,31.20239]
[1779284224049,31.63,77051.71,0.0,0.51474,0.00016,31.20239]
[1779284224479,31.63,77051.71,0.0,0.51474,0.00016,31.20239]
[1779284224493,31.63,77051.71,0.0,0.51474,0.00016,31.20239]
[1779284224664,31.63,77051.71,0.0,0.51474,0.00016,31.20239]
[1779284224704,31.63,77051.71,0.0,0.51474,0.00016,31.20239]
[1779284224709,31.63,77051.71,0.0,0.51474,0.00016,31.20239]
[1779284224816,31.62,77030.05,0.0,0.51125,0.00016,31.20251]
[1779284225297,31.62,77030.05,0.0,0.51125,0.00016,31.20251]
[1779284225332,31.62,77030.05,0.0,0.51125,0.00016,31.20251]
[1779284225819,31.62,77022.93,0.0,0.5101,0.00016,31.20203]
[1779284225958,31.62,77022.93,0.0,0.5101,0.00016,31.20203]
[1779284226000,31.62,77022.93,0.0,0.5101,0.00016,31.20203]
[1779284226827,31.62,77002.63,0.0,0.50683,0.00016,31.19924]
[1779284227833,31.62,76989.12,0.0,0.50465,0.00016,31.19622]
[1779284228840,31.62,76986.81,0.0,0.50428,0.00016,31.19561]
[1779284231016,31.62,76988.89,0.0,0.50462,0.00016,31.19616]
[1779284231535,31.62,76997.11,0.0,0.50594,0.00016,31.19812]
[1779284232372,31.62,76997.11,0.0,0.50594,0.00016,31.19812]
[1779284232422,31.62,76997.11,0.0,0.50594,0.00016,31.19812]
[1779284232525,31.62,77003.83,0.0,0.50702,0.00016,31.19947]
[1779284234142,31.62,77003.83,0.0,0.50702,0.00016,31.19947]
[1779284234174,31.62,77003.83,0.0,0.50702,0.00016,31.19947]
[1779284234198,31.62,77003.83,0.0,0.50702,0.00016,31.19947]
[1779284234296,31.62,77003.83,0.0,0.50702,0.00016,31.19947]
[1779284234798,31.62,77003.83,0.0,0.50702,0.00016,31.19947]
[1779284234828,31.62,77003.83,0.0,0.50702,0.00016,31.19947]
[1779284234833,31.62,77003.83,0.0,0.50702,0.00016,31.19947]
[1779284234333,31.62,77010.66,0.0,0.50813,0.00016,31.2006]
[1779284235405,31.62,77010.66,0.0,0.50813,0.00016,31.2006]
[1779284235413,31.62,77010.66,0.0,0.50813,0.00016,31.2006]
[1779284235791,31.62,77010.85,0.0,0.50816,0.00016,31.20063]
[1779284235976,31.62,77010.85,0.0,0.50816,0.00016,31.20063]
[1779284236008,31.62,77012.48,0.0,0.50842,0.00016,31.20086]
[1779284237216,31.62,77012.48,0.0,0.50842,0.00016,31.20086]
[1779284237264,31.62,77012.48,0.0,0.50842,0.00016,31.20086]
[1779284237338,31.62,77009.61,0.0,0.50796,0.00016,31.20044]
[1779284238744,31.62,77009.61,0.0,0.50796,0.00016,31.20044]
[1779284238760,31.62,77009.61,0.0,0.50796,0.00016,31.20044]
[1779284238766,31.62,77009.61,0.0,0.50796,0.00016,31.20044]
[1779284238769,31.62,77000.58,0.0,0.5065,0.00016,31.19885]
[1779284239968,31.62,77000.58,0.0,0.5065,0.00016,31.19885]
[1779284240005,31.62,77000.58,0.0,0.5065,0.00016,31.19885]
[1779284240600,31.62,77000.58,0.0,0.5065,0.00016,31.19885]
[1779284240630,31.62,77000.58,0.0,0.5065,0.00016,31.19885]
[1779284240732,31.62,76992.36,0.0,0.50517,0.00016,31.19703]
[1779284240995,31.62,76992.36,0.0,0.50517,0.00016,31.19703]
[1779284241054,31.62,76992.36,0.0,0.50517,0.00016,31.19703]
[1779284241807,31.62,76977.83,0.0,0.50283,0.00016,31.19298]
[1779284242794,31.62,76977.83,0.0,0.50283,0.00016,31.19298]
[1779284242816,31.62,76977.83,0.0,0.50283,0.00016,31.19298]
[1779284242850,31.62,76977.83,0.0,0.50283,0.00016,31.19298]
[1779284242938,31.62,76972.62,0.0,0.50199,0.00016,31.19127]
[1779284243281,31.62,76972.62,0.0,0.50199,0.00016,31.19127]
[1779284243312,31.62,76980.13,0.0,0.5032,0.00016,31.1937]
[1779284244904,31.62,76980.13,0.0,0.5032,0.00016,31.1937]
[1779284244942,31.62,76980.13,0.0,0.5032,0.00016,31.1937]
[1779284247325,31.62,76982.97,0.0,0.50366,0.00016,31.19454]
[1779284247671,31.62,76982.97,0.0,0.50366,0.00016,31.19454]
[1779284247715,31.62,76984.13,0.0,0.50385,0.00016,31.19487]
[1779284249479,31.62,76984.13,0.0,0.50385,0.00016,31.19487]
[1779284249526,31.62,76984.13,0.0,0.50385,0.00016,31.19487]
[1779284249759,31.62,76981.62,0.0,0.50344,0.00016,31.19414]
[1779284249901,31.62,76981.62,0.0,0.50344,0.00016,31.19414]
[1779284249947,31.62,76981.62,0.0,0.50344,0.00016,31.19414]
[1779284250142,31.62,76981.62,0.0,0.50344,0.00016,31.19414]
[1779284250212,31.62,76981.62,0.0,0.50344,0.00016,31.19414]
[1779284250503,31.62,76981.62,0.0,0.50344,0.00016,31.19414]
[1779284250627,31.62,76981.62,0.0,0.50344,0.00016,31.19414]
[1779284250722,31.62,76981.62,0.0,0.50344,0.00016,31.19414]
[1779284250813,31.62,76965.39,0.0,0.50082,0.00016,31.18866]
[1779284251107,31.62,76965.39,0.0,0.50082,0.00016,31.18866]
[1779284251135,31.62,76965.39,0.0,0.50082,0.00016,31.18866]
[1779284251165,31.62,76965.39,0.0,0.50082,0.00016,31.18866]
[1779284251608,31.62,76965.39,0.0,0.50082,0.00016,31.18866]
[1779284251687,31.62,76965.23,0.0,0.50079,0.00016,31.18573]
[1779284252767,31.62,76965.23,0.0,0.50079,0.00016,31.18573]
[1779284252890,31.62,76942.34,0.0,0.4971,0.00016,31.17569]
[1779284253744,31.62,76942.34,0.0,0.4971,0.00016,31.17569]
[1779284253769,31.6,76931.41,0.0,0.49532,0.00016,31.16994]
[1779284254430,31.6,76931.41,0.0,0.49532,0.00016,31.16994]
[1779284254547,31.6,76931.41,0.0,0.49532,0.00016,31.16994]
[1779284254614,31.6,76926.06,0.0,0.49446,0.00016,31.16691]
[1779284255024,31.6,76926.06,0.0,0.49446,0.00016,31.16691]
[1779284255849,31.6,76911.7,0.0,0.49214,0.00016,31.15805]
[1779284256115,31.6,76911.7,0.0,0.49214,0.00016,31.15805]
[1779284256193,31.6,76911.7,0.0,0.49214,0.00016,31.15805]
[1779284256830,31.59,76911.19,0.0,0.49205,0.00016,31.15771]
[1779284256956,31.59,76911.19,0.0,0.49205,0.00016,31.15771]
[1779284257110,31.59,76911.19,0.0,0.49205,0.00016,31.15771]
[1779284257387,31.59,76911.19,0.0,0.49205,0.00016,31.15771]
[1779284257834,31.59,76926.24,0.0,0.49449,0.00016,31.16701]
[1779284258335,31.59,76926.24,0.0,0.49449,0.00016,31.16701]
[1779284258759,31.59,76926.24,0.0,0.49449,0.00016,31.16701]
[1779284258804,31.59,76926.24,0.0,0.49449,0.00016,31.16701]
[1779284258858,31.59,76926.24,0.0,0.49449,0.00016,31.16701]
[1779284258891,31.59,76934.96,0.0,0.49589,0.00016,31.17187]
[1779284259471,31.59,76934.96,0.0,0.49589,0.00016,31.17187]
[1779284259552,31.6,76949.26,0.0,0.49821,0.00016,31.179]
[1779284260083,31.6,76949.26,0.0,0.49821,0.00016,31.179]
[1779284260209,31.6,76949.26,0.0,0.49821,0.00016,31.179]
[1779284260214,31.61,76949.95,0.0,0.49833,0.00016,31.17932]
[1779284261090,31.61,76949.95,0.0,0.49833,0.00016,31.17932]
[1779284261889,31.61,76949.95,0.0,0.49833,0.00016,31.17932]
[1779284262323,31.61,76955.23,0.0,0.49918,0.00016,31.18167]
[1779284267535,31.62,76958.73,0.0,0.49975,0.00016,31.18315]
[1779284267544,31.62,76958.73,0.0,0.49975,0.00016,31.18315]
[1779284267603,31.62,76958.73,0.0,0.49975,0.00016,31.18315]
[1779284267780,31.62,76958.73,0.0,0.49975,0.00016,31.18315]
[1779284267785,31.62,76958.73,0.0,0.49975,0.00016,31.18315]
[1779284267809,31.62,76958.73,0.0,0.49975,0.00016,31.18315]
[1779284267880,31.62,76961.12,0.0,0.50013,0.00016,31.18412]
[1779284267984,31.62,76961.12,0.0,0.50013,0.00016,31.18412]
[1779284270813,31.62,76964.68,0.0,0.50071,0.00016,31.18552]
[1779284273362,31.62,76971.67,0.0,0.50184,0.00016,31.18807]
[1779284274291,31.62,76970.21,0.0,0.5016,0.00016,31.18755]
[1779284274346,31.62,76970.21,0.0,0.5016,0.00016,31.18755]
[1779284274626,31.62,76970.21,0.0,0.5016,0.00016,31.18755]
[1779284274662,31.62,76970.21,0.0,0.5016,0.00016,31.18755]
[1779284274708,31.62,76980.79,0.0,0.50331,0.00016,31.19102]
[1779284275337,31.62,76980.79,0.0,0.50331,0.00016,31.19102]
[1779284275438,31.62,76991.08,0.0,0.50497,0.00016,31.19384]
[1779284276479,31.62,76991.08,0.0,0.50497,0.00016,31.19384]
[1779284276515,31.62,76991.08,0.0,0.50497,0.00016,31.19384]
[1779284276691,31.62,76991.08,0.0,0.50497,0.00016,31.19384]
[1779284276743,31.62,76994.32,0.0,0.50549,0.00016,31.19462]
[1779284277449,31.62,77001.67,0.0,0.50668,0.00016,31.19618]
[1779284278326,31.62,77001.67,0.0,0.50668,0.00016,31.19618]
[1779284278627,31.62,77001.67,0.0,0.50668,0.00016,31.19618]
[1779284279005,31.62,77003.06,0.0,0.5069,0.00016,31.19645]
[1779284279220,31.62,77003.06,0.0,0.5069,0.00016,31.19645]
[1779284280276,31.62,77003.06,0.0,0.5069,0.00016,31.19645]
[1779284280296,31.62,77003.06,0.0,0.5069,0.00016,31.19645]
[1779284280811,31.62,77003.06,0.0,0.5069,0.00016,31.19645]
[1779284280892,31.62,77020.23,0.0,0.50967,0.00016,31.19891]
[1779284281082,31.62,77020.23,0.0,0.50967,0.00016,31.19891]
[1779284281123,31.62,77020.23,0.0,0.50967,0.00016,31.19891]
[1779284281460,31.62,77011.22,0.0,0.50822,0.00016,31.1978]
[1779284282198,31.62,77011.22,0.0,0.50822,0.00016,31.1978]
[1779284282255,31.62,77004.28,0.0,0.5071,0.00016,31.19667]
[1779284284315,31.62,77004.53,0.0,0.50714,0.00016,31.19672]
[1779284286593,31.62,77004.53,0.0,0.50714,0.00016,31.19672]
[1779284286642,31.62,77004.53,0.0,0.50714,0.00016,31.19672]
[1779284286776,31.62,77004.53,0.0,0.50714,0.00016,31.19672]
[1779284286891,31.62,77012.05,0.0,0.50835,0.00016,31.19792]
[1779284288495,31.62,77025.09,0.0,0.51045,0.00016,31.19933]
[1779284290325,31.62,77027.52,0.0,0.51084,0.00016,31.1995]
[1779284291943,31.62,77026.14,0.0,0.51062,0.00016,31.19941]
[1779284291976,31.62,77026.14,0.0,0.51062,0.00016,31.19941]
[1779284292827,31.62,77026.14,0.0,0.51062,0.00016,31.19941]
[1779284292843,31.62,77026.14,0.0,0.51062,0.00016,31.19941]
[1779284292852,31.62,77026.14,0.0,0.51062,0.00016,31.19941]
[1779284293808,31.62,77031.6,0.0,0.5115,0.00016,31.19971]
[1779284293840,31.62,77031.6,0.0,0.5115,0.00016,31.19971]
[1779284293842,31.62,77031.6,0.0,0.5115,0.00016,31.19971]
[1779284293816,31.62,77024.12,0.0,0.5103,0.00016,31.19926]
[1779284294033,31.62,77024.12,0.0,0.5103,0.00016,31.19926]
[1779284294088,31.62,77024.12,0.0,0.5103,0.00016,31.19926]
[1779284294206,31.62,77024.12,0.0,0.5103,0.00016,31.19926]
[1779284294666,31.62,77024.12,0.0,0.5103,0.00016,31.19926]
[1779284294775,31.62,77024.12,0.0,0.5103,0.00016,31.19926]
[1779284294810,31.62,77013.26,0.0,0.50854,0.00016,31.19809]
[1779284295036,31.62,77013.26,0.0,0.50854,0.00016,31.19809]
[1779284295066,31.62,77013.26,0.0,0.50854,0.00016,31.19809]
[1779284295344,31.62,77013.26,0.0,0.50854,0.00016,31.19809]
[1779284296377,31.62,77000.87,0.0,0.50655,0.00016,31.19603]
[1779284297882,31.62,77000.87,0.0,0.50655,0.00016,31.19603]
[1779284297912,31.62,77000.87,0.0,0.50655,0.00016,31.19603]
[1779284297908,31.62,76998.57,0.0,0.50617,0.00016,31.19556]
[1779284298374,31.62,76998.57,0.0,0.50617,0.00016,31.19556]
[1779284298461,31.62,76998.13,0.0,0.5061,0.00016,31.19547]
[1779284300527,31.62,76998.13,0.0,0.5061,0.00016,31.19547]
[1779284300606,31.62,76998.13,0.0,0.5061,0.00016,31.19547]
[1779284300671,31.62,76995.09,0.0,0.50561,0.00016,31.1948]
[1779284301173,31.62,76995.09,0.0,0.50561,0.00016,31.1948]
[1779284301364,31.62,76995.09,0.0,0.50561,0.00016,31.1948]
[1779284301766,31.61,76983.91,0.0,0.50381,0.00016,31.19194]
[1779284302922,31.61,76983.91,0.0,0.50381,0.00016,31.19194]
[1779284304025,31.61,76983.91,0.0,0.50381,0.00016,31.19194]
[1779284304923,31.61,77004.2,0.0,0.50708,0.00016,31.19666]
[1779284306469,31.61,76998.9,0.0,0.50623,0.00016,31.19563]
[1779284306873,31.61,77000.0,0.0,0.5064,0.00016,31.19586]
[1779284307912,31.61,76990.79,0.0,0.50492,0.00016,31.19377]
[1779284309552,31.61,76993.62,0.0,0.50538,0.00016,31.19446]
[1779284309580,31.61,76993.62,0.0,0.50538,0.00016,31.19446]
[1779284309965,31.61,76994.49,0.0,0.50552,0.00016,31.19466]
[1779284310055,31.61,76994.49,0.0,0.50552,0.00016,31.19466]
[1779284310094,31.61,76994.49,0.0,0.50552,0.00016,31.19466]
[1779284310507,31.61,76994.49,0.0,0.50552,0.00016,31.19466]
[1779284312746,31.61,76998.37,0.0,0.50614,0.00016,31.19264]
[1779284312762,31.61,76998.87,0.0,0.50622,0.00016,31.19275]
[1779284318515,31.61,76997.93,0.0,0.50607,0.00016,31.19255]
[1779284319902,31.61,77006.41,0.0,0.50744,0.00016,31.19417]
[1779284321315,31.61,77012.23,0.0,0.50838,0.00016,31.19508]
[1779284321339,31.61,77012.23,0.0,0.50838,0.00016,31.19508]
[1779284321360,31.61,77012.23,0.0,0.50838,0.00016,31.19508]
[1779284321404,31.61,77012.23,0.0,0.50838,0.00016,31.19508]
[1779284321535,31.61,77012.23,0.0,0.50838,0.00016,31.19508]
[1779284322688,31.61,77012.23,0.0,0.50838,0.00016,31.19508]
[1779284322718,31.61,77019.81,0.0,0.5096,0.00016,31.19599]
[1779284325418,31.61,77019.32,0.0,0.50952,0.00016,31.19594]
[1779284325572,31.61,77019.32,0.0,0.50952,0.00016,31.19594]
[1779284325785,31.61,77026.47,0.0,0.51067,0.00016,31.19655]
[1779284326179,31.61,77026.47,0.0,0.51067,0.00016,31.19655]
[1779284326204,31.61,77026.47,0.0,0.51067,0.00016,31.19655]
[1779284328663,31.61,77024.91,0.0,0.51042,0.00016,31.19644]
[1779284328938,31.61,77017.24,0.0,0.50918,0.00016,31.19571]
[1779284331886,31.61,77009.25,0.0,0.5079,0.00016,31.19464]
[1779284332813,31.61,77009.25,0.0,0.5079,0.00016,31.19464]
[1779284332910,31.61,77011.86,0.0,0.50832,0.00016,31.19502]
[1779284335198,31.61,77013.73,0.0,0.50862,0.00016,31.19528]
[1779284335234,31.61,77013.73,0.0,0.50862,0.00016,31.19528]
[1779284335246,31.61,77013.73,0.0,0.50862,0.00016,31.19528]
[1779284335632,31.6,77015.08,0.0,0.50884,0.00016,31.19546]
[1779284337647,31.6,77023.98,0.0,0.51027,0.00016,31.19637]
[1779284340922,31.6,77025.17,0.0,0.51046,0.00016,31.19646]
[1779284340923,31.6,77022.13,0.0,0.50997,0.00016,31.19621]
[1779284341404,31.6,77022.13,0.0,0.50997,0.00016,31.19621]
[1779284341433,31.6,77022.13,0.0,0.50997,0.00016,31.19621]
[1779284341847,31.6,77013.06,0.0,0.50851,0.00016,31.19519]
[1779284343822,31.6,77013.24,0.0,0.50854,0.00016,31.19522]
[1779284343961,31.6,77013.24,0.0,0.50854,0.00016,31.19522]
[1779284343829,31.6,77017.73,0.0,0.50926,0.00016,31.19577]
[1779284344138,31.6,77017.73,0.0,0.50926,0.00016,31.19577]
[1779284344207,31.6,77017.73,0.0,0.50926,0.00016,31.19577]
[1779284344287,31.6,77017.73,0.0,0.50926,0.00016,31.19577]
[1779284344365,31.6,77017.73,0.0,0.50926,0.00016,31.19577]
[1779284344648,31.6,77017.73,0.0,0.50926,0.00016,31.19577]
[1779284344747,31.6,77017.73,0.0,0.50926,0.00016,31.19577]
[1779284344910,31.6,77017.73,0.0,0.50926,0.00016,31.19577]
[1779284345018,31.6,77043.24,0.0,0.51338,0.00016,31.19697]
[1779284346741,31.6,77043.24,0.0,0.51338,0.00016,31.19697]
[1779284346849,31.6,77041.44,0.0,0.51309,0.00016,31.19699]
[1779284350275,31.6,77039.96,0.0,0.51285,0.00016,31.197]
[1779284350294,31.6,77039.96,0.0,0.51285,0.00016,31.197]
[1779284350313,31.6,77039.96,0.0,0.51285,0.00016,31.197]
[1779284350745,31.61,77043.5,0.0,0.51342,0.00016,31.19696]
[1779284351046,31.61,77043.5,0.0,0.51342,0.00016,31.19696]
[1779284351092,31.61,77043.5,0.0,0.51342,0.00016,31.19696]
[1779284351304,31.61,77043.5,0.0,0.51342,0.00016,31.19696]
[1779284351353,31.61,77043.5,0.0,0.51342,0.00016,31.19696]
[1779284351659,31.61,77043.5,0.0,0.51342,0.00016,31.19696]
[1779284351701,31.61,77043.5,0.0,0.51342,0.00016,31.19696]
[1779284351753,31.61,77051.3,0.0,0.51468,0.00016,31.19665]
[1779284352083,31.61,77051.3,0.0,0.51468,0.00016,31.19665]
[1779284352108,31.61,77051.3,0.0,0.51468,0.00016,31.19665]
[1779284352272,31.61,77051.3,0.0,0.51468,0.00016,31.19665]
[1779284353020,31.61,77051.3,0.0,0.51468,0.00016,31.19665]
[1779284352759,31.61,77053.49,0.0,0.51503,0.00016,31.19651]
[1779284353042,31.61,77053.49,0.0,0.51503,0.00016,31.19651]
[1779284353118,31.61,77053.49,0.0,0.51503,0.00016,31.19651]
[1779284353160,31.61,77053.49,0.0,0.51503,0.00016,31.19651]
[1779284353765,31.6,77033.97,0.0,0.51188,0.00016,31.19692]
[1779284354671,31.6,77033.97,0.0,0.51188,0.00016,31.19692]
[1779284354774,31.6,77027.62,0.0,0.51086,0.00016,31.19663]
[1779284355691,31.6,77027.62,0.0,0.51086,0.00016,31.19663]
[1779284355728,31.6,77027.62,0.0,0.51086,0.00016,31.19663]
[1779284355779,31.6,77024.99,0.0,0.51043,0.00016,31.19645]
[1779284358936,31.6,77014.14,0.0,0.50868,0.00016,31.19534]
[1779284359269,31.6,77014.14,0.0,0.50868,0.00016,31.19534]
[1779284359959,31.6,77013.25,0.0,0.50854,0.00016,31.19522]
[1779284360692,31.6,77013.25,0.0,0.50854,0.00016,31.19522]
[1779284360709,31.6,77013.25,0.0,0.50854,0.00016,31.19522]
[1779284360816,31.6,77013.43,0.0,0.50857,0.00016,31.19524]
[1779284362829,31.6,77000.12,0.0,0.50642,0.00016,31.19301]
[1779284364845,31.6,76999.84,0.0,0.50638,0.00016,31.19295]
[1779284368871,31.6,77007.68,0.0,0.50764,0.00016,31.19439]
[1779284373911,31.59,77008.97,0.0,0.50785,0.00016,31.19172]
[1779284375218,31.59,77013.93,0.0,0.50865,0.00016,31.19243]
[1779284375244,31.59,77013.93,0.0,0.50865,0.00016,31.19243]
[1779284375284,31.59,77013.93,0.0,0.50865,0.00016,31.19243]
[1779284375410,31.59,77013.93,0.0,0.50865,0.00016,31.19243]
[1779284375922,31.59,77013.93,0.0,0.50865,0.00016,31.19243]
[1779284377434,31.59,77019.05,0.0,0.50947,0.00016,31.19304]
[1779284377440,31.59,77019.05,0.0,0.50947,0.00016,31.19304]
[1779284377938,31.59,77019.66,0.0,0.50957,0.00016,31.1931]
[1779284378298,31.59,77019.66,0.0,0.50957,0.00016,31.1931]
[1779284378311,31.59,77019.66,0.0,0.50957,0.00016,31.1931]
[1779284378394,31.59,77019.66,0.0,0.50957,0.00016,31.1931]
[1779284378442,31.59,77019.66,0.0,0.50957,0.00016,31.1931]
[1779284378712,31.59,77019.66,0.0,0.50957,0.00016,31.1931]
[1779284378943,31.59,77018.52,0.0,0.50939,0.00016,31.19298]
[1779284379158,31.59,77018.52,0.0,0.50939,0.00016,31.19298]
[1779284379199,31.59,77018.52,0.0,0.50939,0.00016,31.19298]
[1779284379950,31.59,77028.4,0.0,0.51098,0.00016,31.1938]
[1779284380725,31.59,77028.4,0.0,0.51098,0.00016,31.1938]
[1779284380762,31.59,77028.4,0.0,0.51098,0.00016,31.1938]
[1779284380972,31.59,77034.32,0.0,0.51194,0.00016,31.19405]
[1779284381559,31.59,77034.32,0.0,0.51194,0.00016,31.19405]
[1779284381985,31.59,77013.16,0.0,0.50852,0.00016,31.19233]
[1779284382991,31.59,77009.96,0.0,0.50801,0.00016,31.19187]
[1779284383542,31.59,77009.96,0.0,0.50801,0.00016,31.19187]
[1779284383613,31.59,77009.96,0.0,0.50801,0.00016,31.19187]
[1779284383615,31.59,77009.96,0.0,0.50801,0.00016,31.19187]
[1779284383988,31.59,77009.96,0.0,0.50801,0.00016,31.19187]
[1779284386249,31.59,77011.45,0.0,0.50825,0.00016,31.19209]
[1779284386278,31.59,77011.45,0.0,0.50825,0.00016,31.19209]
[1779284386577,31.59,77011.45,0.0,0.50825,0.00016,31.19209]
[1779284386610,31.59,77011.45,0.0,0.50825,0.00016,31.19209]
[1779284387446,31.59,77011.45,0.0,0.50825,0.00016,31.19209]
[1779284387477,31.59,77011.45,0.0,0.50825,0.00016,31.19209]
[1779284387593,31.59,77011.45,0.0,0.50825,0.00016,31.19209]
[1779284388017,31.59,77011.4,0.0,0.50824,0.00016,31.19209]
[1779284388607,31.59,77011.4,0.0,0.50824,0.00016,31.19209]
[1779284388632,31.59,77011.4,0.0,0.50824,0.00016,31.19209]
[1779284389360,31.59,77013.45,0.0,0.50857,0.00016,31.19237]
[1779284390032,31.59,77022.61,0.0,0.51005,0.00016,31.19338]
[1779284391038,31.58,77028.08,0.0,0.51093,0.00016,31.19378]
[1779284391629,31.58,77028.08,0.0,0.51093,0.00016,31.19378]
[1779284392044,31.58,77025.46,0.0,0.51051,0.00016,31.19361]
[1779284392475,31.58,77025.46,0.0,0.51051,0.00016,31.19361]
[1779284392517,31.58,77025.46,0.0,0.51051,0.00016,31.19361]
[1779284393699,31.58,77024.24,0.0,0.51031,0.00016,31.19352]
[1779284393743,31.58,77024.24,0.0,0.51031,0.00016,31.19352]
[1779284393879,31.58,77024.24,0.0,0.51031,0.00016,31.19352]
[1779284393886,31.58,77024.24,0.0,0.51031,0.00016,31.19352]
[1779284394059,31.58,77030.76,0.0,0.51136,0.00016,31.19392]
[1779284395689,31.58,77025.09,0.0,0.51045,0.00016,31.19358]
[1779284396131,31.58,77019.81,0.0,0.5096,0.00016,31.19312]
[1779284396158,31.58,77019.81,0.0,0.5096,0.00016,31.19312]
[1779284397081,31.58,77025.06,0.0,0.51044,0.00016,31.19358]
[1779284397622,31.58,77025.06,0.0,0.51044,0.00016,31.19358]
[1779284397700,31.58,77025.06,0.0,0.51044,0.00016,31.19358]
[1779284399093,31.58,77033.86,0.0,0.51186,0.00016,31.19404]
[1779284405244,31.58,77033.58,0.0,0.51182,0.00016,31.19403]
[1779284405341,31.58,77033.58,0.0,0.51182,0.00016,31.19403]
[1779284405504,31.58,77033.58,0.0,0.51182,0.00016,31.19403]
[1779284405699,31.58,77033.58,0.0,0.51182,0.00016,31.19403]
[1779284405729,31.58,77033.58,0.0,0.51182,0.00016,31.19403]
[1779284405761,31.58,77033.58,0.0,0.51182,0.00016,31.19403]
[1779284405794,31.58,77033.58,0.0,0.51182,0.00016,31.19403]
[1779284405919,31.58,77033.58,0.0,0.51182,0.00016,31.19403]
[1779284405949,31.58,77033.58,0.0,0.51182,0.00016,31.19403]
[1779284406068,31.58,77033.58,0.0,0.51182,0.00016,31.19403]
[1779284406094,31.58,77033.58,0.0,0.51182,0.00016,31.19403]
[1779284406090,31.58,77029.66,0.0,0.51119,0.00016,31.19387]
[1779284406192,31.58,77014.96,0.0,0.50881,0.00016,31.19257]
[1779284407610,31.58,77014.96,0.0,0.50881,0.00016,31.19257]
[1779284407614,31.58,77014.96,0.0,0.50881,0.00016,31.19257]
[1779284407736,31.58,77014.96,0.0,0.50881,0.00016,31.19257]
[1779284407837,31.58,77012.86,0.0,0.50847,0.00016,31.19229]
[1779284408173,31.58,77012.86,0.0,0.50847,0.00016,31.19229]
[1779284409179,31.58,77001.88,0.0,0.5067,0.00016,31.19048]
[1779284410185,31.58,77000.53,0.0,0.50648,0.00016,31.19022]
[1779284411536,31.58,77000.53,0.0,0.50648,0.00016,31.19022]
[1779284411549,31.58,77000.53,0.0,0.50648,0.00016,31.19022]
[1779284411740,31.58,77000.53,0.0,0.50648,0.00016,31.19022]
[1779284411883,31.58,77003.94,0.0,0.50703,0.00016,31.19087]
[1779284412614,31.58,77003.94,0.0,0.50703,0.00016,31.19087]
[1779284412643,31.58,77003.94,0.0,0.50703,0.00016,31.19087]
[1779284413020,31.58,77003.94,0.0,0.50703,0.00016,31.19087]
[1779284413089,31.58,77003.94,0.0,0.50703,0.00016,31.19087]
[1779284413121,31.58,77011.96,0.0,0.50833,0.00016,31.19217]
[1779284413349,31.58,77011.96,0.0,0.50833,0.00016,31.19217]
[1779284413481,31.58,77011.96,0.0,0.50833,0.00016,31.19217]
[1779284413686,31.58,77011.96,0.0,0.50833,0.00016,31.19217]
[1779284413886,31.58,77011.96,0.0,0.50833,0.00016,31.19217]
[1779284413928,31.58,77011.96,0.0,0.50833,0.00016,31.19217]
[1779284413975,31.58,77010.75,0.0,0.50813,0.00016,31.19199]
[1779284414775,31.58,77010.75,0.0,0.50813,0.00016,31.19199]
[1779284414796,31.58,77010.75,0.0,0.50813,0.00016,31.19199]
[1779284414882,31.58,77008.15,0.0,0.50771,0.00016,31.19159]
[1779284415304,31.58,77008.15,0.0,0.50771,0.00016,31.19159]
[1779284415352,31.58,77008.15,0.0,0.50771,0.00016,31.19159]
[1779284415400,31.58,77008.15,0.0,0.50771,0.00016,31.19159]
[1779284415436,31.58,77008.15,0.0,0.50771,0.00016,31.19159]
[1779284415443,31.58,76990.2,0.0,0.50481,0.00016,31.18788]
[1779284417040,31.58,76990.2,0.0,0.50481,0.00016,31.18788]
[1779284417104,31.58,76980.68,0.0,0.50327,0.00016,31.18524]
[1779284420013,31.58,76982.5,0.0,0.50357,0.00016,31.18578]
[1779284420059,31.58,76982.5,0.0,0.50357,0.00016,31.18578]
[1779284420040,31.58,76983.03,0.0,0.50365,0.00016,31.18594]
[1779284420257,31.58,76983.03,0.0,0.50365,0.00016,31.18594]
[1779284423931,31.58,76979.46,0.0,0.50308,0.00016,31.18487]
[1779284423987,31.58,76979.46,0.0,0.50308,0.00016,31.18487]
[1779284424111,31.58,76979.46,0.0,0.50308,0.00016,31.18487]
[1779284424126,31.58,76979.46,0.0,0.50308,0.00016,31.18487]
[1779284424285,31.58,76978.24,0.0,0.50288,0.00016,31.18449]
[1779284426069,31.58,76988.72,0.0,0.50457,0.00016,31.1875]
[1779284426241,31.58,76988.72,0.0,0.50457,0.00016,31.1875]
[1779284426273,31.58,76988.72,0.0,0.50457,0.00016,31.1875]
[1779284426413,31.58,76985.68,0.0,0.50408,0.00016,31.18669]
[1779284428125,31.58,76985.68,0.0,0.50408,0.00016,31.18669]
[1779284430195,31.58,76979.6,0.0,0.5031,0.00016,31.18492]
[1779284430461,31.58,76979.6,0.0,0.5031,0.00016,31.18492]
[1779284430540,31.58,76979.6,0.0,0.5031,0.00016,31.18492]
[1779284430707,31.58,76978.3,0.0,0.50289,0.00016,31.18451]
[1779284431371,31.58,76978.3,0.0,0.50289,0.00016,31.18451]
[1779284431402,31.58,76978.3,0.0,0.50289,0.00016,31.18451]
[1779284431519,31.58,76978.3,0.0,0.50289,0.00016,31.18451]
[1779284431548,31.58,76978.3,0.0,0.50289,0.00016,31.18451]
[1779284431585,31.58,76966.1,0.0,0.50092,0.00016,31.17743]
[1779284432207,31.58,76966.1,0.0,0.50092,0.00016,31.17743]
[1779284432223,31.58,76966.1,0.0,0.50092,0.00016,31.17743]
[1779284432237,31.58,76966.1,0.0,0.50092,0.00016,31.17743]
[1779284432427,31.58,76966.1,0.0,0.50092,0.00016,31.17743]
[1779284432458,31.58,76966.1,0.0,0.50092,0.00016,31.17743]
[1779284432559,31.58,76964.65,0.0,0.50068,0.00016,31.17688]
[1779284433347,31.58,76964.65,0.0,0.50068,0.00016,31.17688]
[1779284434226,31.58,76964.65,0.0,0.50068,0.00016,31.17688]
[1779284434248,31.58,76964.65,0.0,0.50068,0.00016,31.17688]
[1779284434936,31.58,76961.38,0.0,0.50015,0.00016,31.1756]
[1779284436739,31.58,76961.38,0.0,0.50015,0.00016,31.1756]
[1779284436794,31.58,76961.38,0.0,0.50015,0.00016,31.1756]
[1779284436980,31.58,76966.03,0.0,0.50091,0.00016,31.1774]
[1779284437757,31.58,76966.03,0.0,0.50091,0.00016,31.1774]
[1779284437788,31.58,76966.03,0.0,0.50091,0.00016,31.1774]
[1779284437797,31.58,76966.03,0.0,0.50091,0.00016,31.1774]
[1779284438057,31.58,76974.78,0.0,0.50232,0.00016,31.1805]
[1779284439208,31.58,76974.98,0.0,0.50235,0.00016,31.18057]
[1779284439261,31.58,76974.98,0.0,0.50235,0.00016,31.18057]
[1779284439293,31.58,76974.98,0.0,0.50235,0.00016,31.18057]
[1779284439306,31.58,76974.98,0.0,0.50235,0.00016,31.18057]
[1779284440740,31.58,76971.1,0.0,0.50172,0.00016,31.17925]
[1779284440770,31.58,76971.1,0.0,0.50172,0.00016,31.17925]
[1779284441162,31.58,76971.1,0.0,0.50172,0.00016,31.17925]
[1779284441043,31.58,76978.57,0.0,0.50293,0.00016,31.18172]
[1779284441302,31.58,76978.57,0.0,0.50293,0.00016,31.18172]
[1779284441537,31.58,76978.57,0.0,0.50293,0.00016,31.18172]
[1779284441647,31.58,76978.57,0.0,0.50293,0.00016,31.18172]
[1779284441786,31.58,76978.57,0.0,0.50293,0.00016,31.18172]
[1779284442118,31.58,76994.8,0.0,0.50556,0.00016,31.18611]
[1779284442348,31.58,76994.8,0.0,0.50556,0.00016,31.18611]
[1779284442684,31.58,76994.8,0.0,0.50556,0.00016,31.18611]
[1779284443035,31.58,76994.8,0.0,0.50556,0.00016,31.18611]
[1779284443090,31.58,76994.8,0.0,0.50556,0.00016,31.18611]
[1779284443079,31.58,77017.08,0.0,0.50915,0.00016,31.18995]
[1779284443417,31.58,77017.08,0.0,0.50915,0.00016,31.18995]
[1779284444312,31.58,77017.08,0.0,0.50915,0.00016,31.18995]
[1779284444357,31.58,77017.08,0.0,0.50915,0.00016,31.18995]
[1779284444509,31.58,77017.08,0.0,0.50915,0.00016,31.18995]
[1779284444611,31.58,77008.09,0.0,0.5077,0.00016,31.18871]
[1779284446431,31.58,77008.09,0.0,0.5077,0.00016,31.18871]
[1779284446472,31.58,77008.09,0.0,0.5077,0.00016,31.18871]
[1779284447169,31.57,77009.5,0.0,0.50793,0.00016,31.18893]
[1779284448390,31.57,77009.5,0.0,0.50793,0.00016,31.18893]
[1779284450513,31.57,77012.52,0.0,0.50842,0.00016,31.18937]
[1779284450720,31.57,77011.83,0.0,0.50831,0.00016,31.18927]
[1779284454483,31.57,77011.54,0.0,0.50826,0.00016,31.18923]
[1779284454548,31.57,77013.84,0.0,0.50863,0.00016,31.18955]
[1779284456623,31.57,77012.51,0.0,0.50842,0.00016,31.18937]
[1779284456700,31.57,77012.51,0.0,0.50842,0.00016,31.18937]
[1779284458523,31.57,77013.86,0.0,0.50863,0.00016,31.18955]
[1779284460858,31.57,77015.2,0.0,0.50885,0.00016,31.18972]
[1779284461373,31.57,77021.23,0.0,0.50982,0.00016,31.19038]
[1779284461590,31.57,77021.23,0.0,0.50982,0.00016,31.19038]
[1779284462150,31.57,77021.23,0.0,0.50982,0.00016,31.19038]
[1779284462186,31.57,77043.33,0.0,0.51339,0.00016,31.19121]
[1779284462312,31.57,77043.33,0.0,0.51339,0.00016,31.19121]
[1779284462363,31.57,77043.33,0.0,0.51339,0.00016,31.19121]
[1779284462649,31.57,77043.33,0.0,0.51339,0.00016,31.19121]
[1779284462952,31.57,77052.1,0.0,0.51481,0.00016,31.19084]
[1779284463623,31.57,77052.1,0.0,0.51481,0.00016,31.19084]
[1779284463870,31.57,77052.1,0.0,0.51481,0.00016,31.19084]
[1779284463950,31.56,77061.85,0.0,0.51638,0.00016,31.18997]
[1779284464648,31.56,77061.85,0.0,0.51638,0.00016,31.18997]
[1779284464804,31.56,77061.85,0.0,0.51638,0.00016,31.18997]
[1779284464923,31.56,77061.85,0.0,0.51638,0.00016,31.18997]
[1779284465086,31.56,77061.85,0.0,0.51638,0.00016,31.18997]
[1779284465154,31.56,77061.85,0.0,0.51638,0.00016,31.18997]
[1779284465178,31.57,77054.07,0.0,0.51513,0.00016,31.19071]
[1779284465764,31.57,77054.07,0.0,0.51513,0.00016,31.19071]
[1779284465771,31.57,77054.07,0.0,0.51513,0.00016,31.19071]
[1779284465880,31.57,77054.07,0.0,0.51513,0.00016,31.19071]
[1779284465918,31.57,77050.09,0.0,0.51448,0.00016,31.19096]
[1779284466618,31.57,77050.09,0.0,0.51448,0.00016,31.19096]
[1779284466670,31.57,77050.09,0.0,0.51448,0.00016,31.19096]
[1779284466739,31.56,77052.85,0.0,0.51493,0.00016,31.19079]
[1779284467267,31.56,77052.85,0.0,0.51493,0.00016,31.19079]
[1779284467291,31.56,77052.85,0.0,0.51493,0.00016,31.19079]
[1779284467471,31.56,77052.85,0.0,0.51493,0.00016,31.19079]
[1779284467524,31.56,77052.85,0.0,0.51493,0.00016,31.19079]
[1779284467660,31.57,77056.3,0.0,0.51549,0.00016,31.19053]
[1779284469601,31.57,77062.39,0.0,0.51647,0.00016,31.18991]
[1779284470669,31.57,77062.39,0.0,0.51647,0.00016,31.18991]
[1779284470674,31.57,77062.39,0.0,0.51647,0.00016,31.18991]
[1779284470712,31.57,77072.31,0.0,0.51807,0.00016,31.1885]
[1779284471901,31.57,77072.31,0.0,0.51807,0.00016,31.1885]
[1779284472106,31.57,77072.31,0.0,0.51807,0.00016,31.1885]
[1779284472177,31.57,77072.31,0.0,0.51807,0.00016,31.1885]
[1779284472152,31.57,77070.65,0.0,0.5178,0.00016,31.18877]
[1779284472906,31.57,77053.03,0.0,0.51496,0.00016,31.19078]
[1779284474636,31.57,77059.21,0.0,0.51596,0.00016,31.19026]
[1779284475530,31.57,77059.21,0.0,0.51596,0.00016,31.19026]
[1779284475595,31.57,77059.21,0.0,0.51596,0.00016,31.19026]
[1779284478206,31.57,77064.33,0.0,0.51678,0.00016,31.18968]
[1779284481751,31.57,77063.81,0.0,0.5167,0.00016,31.18974]
[1779284481816,31.57,77063.81,0.0,0.5167,0.00016,31.18974]
[1779284482060,31.57,77063.02,0.0,0.51657,0.00016,31.18984]
[1779284482260,31.57,77063.02,0.0,0.51657,0.00016,31.18984]
[1779284482850,31.57,77052.61,0.0,0.51489,0.00016,31.19081]
[1779284483510,31.57,77052.61,0.0,0.51489,0.00016,31.19081]
[1779284483582,31.57,77052.61,0.0,0.51489,0.00016,31.19081]
[1779284484157,31.57,77052.61,0.0,0.51489,0.00016,31.19081]
[1779284484190,31.57,77052.61,0.0,0.51489,0.00016,31.19081]
[1779284484130,31.57,77041.87,0.0,0.51316,0.00016,31.19123]
[1779284484261,31.57,77041.87,0.0,0.51316,0.00016,31.19123]
[1779284484345,31.57,77041.87,0.0,0.51316,0.00016,31.19123]
[1779284484369,31.57,77041.87,0.0,0.51316,0.00016,31.19123]
[1779284484865,31.57,77041.87,0.0,0.51316,0.00016,31.19123]
[1779284484905,31.57,77041.87,0.0,0.51316,0.00016,31.19123]
[1779284484938,31.57,77031.79,0.0,0.51153,0.00016,31.19109]
[1779284485701,31.57,77031.79,0.0,0.51153,0.00016,31.19109]
[1779284485732,31.57,77033.45,0.0,0.5118,0.00016,31.19115]
[1779284487731,31.57,77033.45,0.0,0.5118,0.00016,31.19115]
[1779284487737,31.57,77033.45,0.0,0.5118,0.00016,31.19115]
[1779284488164,31.57,77042.94,0.0,0.51333,0.00016,31.19121]
[1779284490448,31.57,77042.83,0.0,0.51331,0.00016,31.19122]
[1779284490466,31.57,77042.83,0.0,0.51331,0.00016,31.19122]
[1779284490790,31.57,77042.83,0.0,0.51331,0.00016,31.19122]
[1779284490865,31.57,77042.83,0.0,0.51331,0.00016,31.19122]
[1779284491005,31.57,77042.83,0.0,0.51331,0.00016,31.19122]
[1779284491111,31.57,77042.83,0.0,0.51331,0.00016,31.19122]
[1779284491538,31.57,77039.1,0.0,0.51271,0.00016,31.18836]
[1779284491570,31.57,77039.1,0.0,0.51271,0.00016,31.18836]
[1779284492527,31.57,77039.1,0.0,0.51271,0.00016,31.18836]
[1779284492878,31.57,77039.1,0.0,0.51271,0.00016,31.18836]
[1779284492915,31.57,77039.1,0.0,0.51271,0.00016,31.18836]
[1779284492954,31.57,77039.1,0.0,0.51271,0.00016,31.18836]
[1779284493110,31.57,77013.77,0.0,0.50862,0.00016,31.18666]
[1779284494191,31.57,77013.77,0.0,0.50862,0.00016,31.18666]
[1779284493771,31.57,77013.77,0.0,0.50862,0.00016,31.18666]
[1779284494875,31.57,77013.77,0.0,0.50862,0.00016,31.18666]
[1779284494978,31.57,77013.77,0.0,0.50862,0.00016,31.18666]
[1779284495218,31.57,76994.47,0.0,0.5055,0.00016,31.18316]
[1779284495527,31.57,76994.47,0.0,0.5055,0.00016,31.18316]
[1779284495578,31.57,76994.47,0.0,0.5055,0.00016,31.18316]
[1779284496192,31.57,76994.47,0.0,0.5055,0.00016,31.18316]
[1779284496214,31.57,76994.47,0.0,0.5055,0.00016,31.18316]
[1779284496196,31.57,76978.71,0.0,0.50295,0.00016,31.17889]
[1779284496624,31.57,76978.71,0.0,0.50295,0.00016,31.17889]
[1779284496681,31.57,76978.71,0.0,0.50295,0.00016,31.17889]
[1779284497130,31.57,76966.0,0.0,0.50089,0.00016,31.17452]
[1779284497810,31.56,76966.0,0.0,0.50089,0.00016,31.17452]
[1779284498663,31.56,76966.0,0.0,0.50089,0.00016,31.17452]
[1779284498945,31.56,76966.0,0.0,0.50089,0.00016,31.17452]
[1779284498974,31.56,76966.0,0.0,0.50089,0.00016,31.17452]
[1779284499050,31.56,76966.0,0.0,0.50089,0.00016,31.17452]
[1779284499132,31.56,76969.81,0.0,0.50151,0.00016,31.17591]
[1779284500326,31.56,76969.81,0.0,0.50151,0.00016,31.17591]
[1779284500342,31.56,76969.81,0.0,0.50151,0.00016,31.17591]
[1779284500830,31.56,76973.08,0.0,0.50204,0.00016,31.17705]
[1779284504604,31.57,76979.22,0.0,0.50303,0.00016,31.17905]
[1779284504662,31.57,76979.22,0.0,0.50303,0.00016,31.17905]
[1779284505136,31.57,76965.06,0.0,0.50074,0.00016,31.17416]
[1779284505553,31.57,76965.06,0.0,0.50074,0.00016,31.17416]
[1779284505568,31.57,76965.06,0.0,0.50074,0.00016,31.17416]
[1779284505649,31.57,76965.06,0.0,0.50074,0.00016,31.17416]
[1779284505766,31.57,76965.06,0.0,0.50074,0.00016,31.17416]
[1779284505776,31.57,76965.06,0.0,0.50074,0.00016,31.17416]
[1779284505976,31.57,76965.06,0.0,0.50074,0.00016,31.17416]
[1779284506126,31.57,76965.06,0.0,0.50074,0.00016,31.17416]
[1779284506155,31.57,76950.49,0.0,0.49839,0.00016,31.16806]
[1779284506833,31.57,76950.49,0.0,0.49839,0.00016,31.16806]
[1779284506843,31.57,76950.49,0.0,0.49839,0.00016,31.16806]
[1779284506879,31.57,76950.49,0.0,0.49839,0.00016,31.16806]
[1779284506909,31.57,76952.57,0.0,0.49872,0.00016,31.16899]
[1779284507846,31.57,76952.57,0.0,0.49872,0.00016,31.16899]
[1779284507853,31.57,76952.57,0.0,0.49872,0.00016,31.16899]
[1779284507997,31.57,76952.57,0.0,0.49872,0.00016,31.16899]
[1779284508095,31.57,76952.57,0.0,0.49872,0.00016,31.16899]
[1779284508186,31.57,76952.57,0.0,0.49872,0.00016,31.16899]
[1779284508168,31.57,76956.77,0.0,0.4994,0.00016,31.17082]
[1779284508374,31.57,76956.77,0.0,0.4994,0.00016,31.17082]
[1779284508399,31.57,76956.77,0.0,0.4994,0.00016,31.17082]
[1779284508452,31.57,76956.77,0.0,0.4994,0.00016,31.17082]
[1779284508489,31.57,76956.77,0.0,0.4994,0.00016,31.17082]
[1779284508545,31.57,76956.77,0.0,0.4994,0.00016,31.17082]
[1779284508577,31.57,76956.77,0.0,0.4994,0.00016,31.17082]
[1779284508909,31.57,76956.3,0.0,0.49933,0.00016,31.17062]
[1779284509622,31.57,76956.3,0.0,0.49933,0.00016,31.17062]
[1779284509640,31.57,76956.3,0.0,0.49933,0.00016,31.17062]
[1779284509650,31.57,76956.3,0.0,0.49933,0.00016,31.17062]
[1779284509653,31.57,76956.3,0.0,0.49933,0.00016,31.17062]
[1779284509690,31.57,76956.3,0.0,0.49933,0.00016,31.17062]
[1779284509728,31.57,76956.3,0.0,0.49933,0.00016,31.17062]
[1779284509913,31.57,76968.57,0.0,0.50131,0.00016,31.17547]
[1779284510874,31.57,76968.57,0.0,0.50131,0.00016,31.17547]
[1779284510888,31.57,76968.57,0.0,0.50131,0.00016,31.17547]
[1779284510938,31.57,76951.65,0.0,0.49857,0.00016,31.16858]
[1779284511976,31.57,76953.87,0.0,0.49893,0.00016,31.16957]
[1779284512399,31.57,76953.87,0.0,0.49893,0.00016,31.16957]
[1779284512932,31.57,76953.87,0.0,0.49893,0.00016,31.16957]
[1779284515250,31.57,76954.51,0.0,0.49904,0.00016,31.16985]
[1779284519753,31.57,76945.36,0.0,0.49756,0.00016,31.16565]
[1779284519826,31.57,76945.36,0.0,0.49756,0.00016,31.16565]
[1779284519871,31.57,76945.36,0.0,0.49756,0.00016,31.16565]
[1779284520077,31.57,76961.43,0.0,0.50016,0.00016,31.17274]
[1779284521129,31.57,76961.43,0.0,0.50016,0.00016,31.17274]
[1779284521190,31.57,76961.43,0.0,0.50016,0.00016,31.17274]
[1779284521236,31.57,76968.29,0.0,0.50127,0.00016,31.17536]
[1779284521348,31.57,76968.29,0.0,0.50127,0.00016,31.17536]
[1779284521592,31.57,76968.29,0.0,0.50127,0.00016,31.17536]
[1779284521650,31.57,76968.29,0.0,0.50127,0.00016,31.17536]
[1779284521658,31.57,76968.29,0.0,0.50127,0.00016,31.17536]
[1779284521998,31.57,76968.29,0.0,0.50127,0.00016,31.17536]
[1779284522908,31.57,76968.29,0.0,0.50127,0.00016,31.17536]
[1779284522961,31.57,76968.29,0.0,0.50127,0.00016,31.17536]
[1779284523096,31.57,76968.29,0.0,0.50127,0.00016,31.17536]
[1779284523123,31.57,76968.29,0.0,0.50127,0.00016,31.17536]
[1779284524974,31.57,76973.83,0.0,0.50216,0.00016,31.17731]
[1779284525318,31.57,76978.75,0.0,0.50296,0.00016,31.1789]
[1779284525372,31.57,76978.75,0.0,0.50296,0.00016,31.1789]
[1779284525452,31.57,76978.75,0.0,0.50296,0.00016,31.1789]
[1779284526025,31.57,76978.75,0.0,0.50296,0.00016,31.1789]
[1779284527033,31.57,76970.52,0.0,0.50163,0.00016,31.17617]
[1779284529049,31.57,76965.28,0.0,0.50078,0.00016,31.17424]
[1779284529893,31.57,76965.28,0.0,0.50078,0.00016,31.17424]
[1779284529905,31.57,76965.28,0.0,0.50078,0.00016,31.17424]
[1779284530214,31.57,76965.28,0.0,0.50078,0.00016,31.17424]
[1779284530237,31.57,76965.28,0.0,0.50078,0.00016,31.17424]
[1779284530252,31.57,76977.82,0.0,0.50281,0.00016,31.17861]
[1779284530497,31.57,76977.82,0.0,0.50281,0.00016,31.17861]
[1779284530919,31.57,76977.82,0.0,0.50281,0.00016,31.17861]
[1779284530977,31.57,76977.82,0.0,0.50281,0.00016,31.17861]
[1779284531001,31.57,76977.82,0.0,0.50281,0.00016,31.17861]
[1779284531221,31.57,76977.82,0.0,0.50281,0.00016,31.17861]
[1779284531234,31.57,76977.82,0.0,0.50281,0.00016,31.17861]
[1779284531262,31.57,76995.37,0.0,0.50564,0.00016,31.18337]
[1779284531420,31.57,76995.37,0.0,0.50564,0.00016,31.18337]
[1779284532419,31.57,76995.37,0.0,0.50564,0.00016,31.18337]
[1779284532498,31.57,76995.37,0.0,0.50564,0.00016,31.18337]
[1779284532573,31.57,76995.37,0.0,0.50564,0.00016,31.18337]
[1779284533079,31.57,77006.19,0.0,0.50739,0.00016,31.18552]
[1779284534041,31.57,77006.19,0.0,0.50739,0.00016,31.18552]
[1779284534042,31.57,77006.19,0.0,0.50739,0.00016,31.18552]
[1779284534075,31.57,77006.19,0.0,0.50739,0.00016,31.18552]
[1779284534252,31.57,77006.19,0.0,0.50739,0.00016,31.18552]
[1779284534268,31.57,77007.75,0.0,0.50765,0.00016,31.18578]
[1779284534293,31.57,77007.75,0.0,0.50765,0.00016,31.18578]
[1779284535093,31.57,77007.75,0.0,0.50765,0.00016,31.18578]
[1779284535344,31.57,77007.75,0.0,0.50765,0.00016,31.18578]
[1779284535385,31.57,77007.75,0.0,0.50765,0.00016,31.18578]
[1779284536610,31.57,77001.97,0.0,0.50671,0.00016,31.18475]
[1779284536637,31.57,77001.97,0.0,0.50671,0.00016,31.18475]
[1779284536639,31.57,77001.97,0.0,0.50671,0.00016,31.18475]
[1779284537173,31.57,76989.13,0.0,0.50464,0.00016,31.18186]
[1779284537813,31.57,76989.13,0.0,0.50464,0.00016,31.18186]
[1779284538140,31.57,76989.13,0.0,0.50464,0.00016,31.18186]
[1779284538175,31.57,76989.13,0.0,0.50464,0.00016,31.18186]
[1779284538269,31.57,76998.59,0.0,0.50616,0.00016,31.18407]
[1779284538323,31.57,76998.59,0.0,0.50616,0.00016,31.18407]
[1779284538353,31.57,76998.59,0.0,0.50616,0.00016,31.18407]
[1779284539122,31.57,76998.59,0.0,0.50616,0.00016,31.18407]
[1779284540104,31.57,76998.59,0.0,0.50616,0.00016,31.18407]
[1779284540189,31.57,77000.52,0.0,0.50648,0.00016,31.18447]
[1779284541381,31.57,77000.52,0.0,0.50648,0.00016,31.18447]
[1779284541409,31.57,77000.52,0.0,0.50648,0.00016,31.18447]
[1779284541503,31.57,77000.52,0.0,0.50648,0.00016,31.18447]
[1779284541523,31.57,77000.52,0.0,0.50648,0.00016,31.18447]
[1779284542009,31.57,77000.52,0.0,0.50648,0.00016,31.18447]
[1779284542220,31.57,77000.52,0.0,0.50648,0.00016,31.18447]
[1779284542257,31.57,77000.52,0.0,0.50648,0.00016,31.18447]
[1779284542246,31.57,77008.74,0.0,0.50781,0.00016,31.18594]
[1779284543080,31.57,77008.74,0.0,0.50781,0.00016,31.18594]
[1779284543098,31.57,77008.74,0.0,0.50781,0.00016,31.18594]
[1779284543116,31.57,77008.74,0.0,0.50781,0.00016,31.18594]
[1779284544927,31.56,77010.57,0.0,0.5081,0.00016,31.18622]
[1779284545164,31.56,77007.49,0.0,0.5076,0.00016,31.18573]
[1779284545643,31.56,77007.49,0.0,0.5076,0.00016,31.18573]
[1779284545968,31.56,77007.49,0.0,0.5076,0.00016,31.18573]
[1779284546154,31.56,77007.49,0.0,0.5076,0.00016,31.18573]
[1779284546232,31.56,77007.49,0.0,0.5076,0.00016,31.18573]
[1779284546288,31.56,76996.92,0.0,0.50589,0.00016,31.18371]
[1779284546743,31.56,76996.92,0.0,0.50589,0.00016,31.18371]
[1779284546773,31.56,76996.92,0.0,0.50589,0.00016,31.18371]
[1779284548183,31.56,76985.38,0.0,0.50403,0.00016,31.18085]
[1779284548676,31.56,76985.38,0.0,0.50403,0.00016,31.18085]
[1779284548694,31.56,76985.38,0.0,0.50403,0.00016,31.18085]
[1779284550779,31.56,76989.05,0.0,0.50462,0.00016,31.18184]
[1779284550812,31.56,76989.05,0.0,0.50462,0.00016,31.18184]
[1779284551896,31.56,76987.69,0.0,0.5044,0.00016,31.1786]
[1779284552260,31.56,76974.1,0.0,0.5022,0.00016,31.17452]
[1779284553218,31.56,76974.1,0.0,0.5022,0.00016,31.17452]
[1779284555031,31.56,76977.53,0.0,0.50276,0.00016,31.17564]
[1779284555073,31.56,76977.53,0.0,0.50276,0.00016,31.17564]
[1779284555207,31.56,76977.53,0.0,0.50276,0.00016,31.17564]
[1779284557249,31.57,76987.61,0.0,0.50439,0.00016,31.17858]
[1779284560392,31.57,76986.24,0.0,0.50417,0.00016,31.17821]
[1779284560452,31.57,76986.24,0.0,0.50417,0.00016,31.17821]
[1779284560552,31.57,76986.24,0.0,0.50417,0.00016,31.17821]
[1779284560601,31.57,76986.24,0.0,0.50417,0.00016,31.17821]
[1779284561798,31.57,76990.34,0.0,0.50483,0.00016,31.17929]
[1779284561823,31.57,76990.34,0.0,0.50483,0.00016,31.17929]
[1779284561880,31.57,76990.34,0.0,0.50483,0.00016,31.17929]
[1779284561911,31.57,76990.34,0.0,0.50483,0.00016,31.17929]
[1779284563002,31.57,76986.5,0.0,0.50421,0.00016,31.17828]
[1779284563020,31.57,76986.5,0.0,0.50421,0.00016,31.17828]
[1779284563058,31.57,76986.5,0.0,0.50421,0.00016,31.17828]
[1779284563076,31.57,76986.5,0.0,0.50421,0.00016,31.17828]
[1779284564265,31.57,76986.83,0.0,0.50426,0.00016,31.17837]
[1779284564292,31.57,76986.83,0.0,0.50426,0.00016,31.17837]
[1779284566313,31.57,76977.61,0.0,0.50277,0.00016,31.17567]
[1779284570170,31.57,76978.07,0.0,0.50285,0.00016,31.17581]
[1779284570217,31.57,76978.07,0.0,0.50285,0.00016,31.17581]
[1779284572105,31.57,76982.55,0.0,0.50357,0.00016,31.17717]
[1779284572354,31.57,76984.57,0.0,0.5039,0.00016,31.17775]
[1779284574394,31.57,76986.99,0.0,0.50429,0.00016,31.17842]
[1779284574985,31.57,76986.99,0.0,0.50429,0.00016,31.17842]
[1779284575011,31.57,76986.99,0.0,0.50429,0.00016,31.17842]
[1779284575128,31.57,76987.9,0.0,0.50444,0.00016,31.17866]
[1779284575443,31.57,76987.9,0.0,0.50444,0.00016,31.17866]
[1779284575763,31.57,76987.9,0.0,0.50444,0.00016,31.17866]
[1779284575846,31.57,76987.9,0.0,0.50444,0.00016,31.17866]
[1779284576026,31.57,76977.75,0.0,0.5028,0.00016,31.17571]
[1779284578075,31.57,76967.2,0.0,0.50109,0.00016,31.17209]
[1779284579042,31.57,76968.9,0.0,0.50136,0.00016,31.17271]
[1779284580594,31.57,76968.9,0.0,0.50136,0.00016,31.17271]
[1779284580628,31.57,76968.9,0.0,0.50136,0.00016,31.17271]
[1779284580659,31.57,76966.88,0.0,0.50104,0.00016,31.17197]
[1779284583053,31.57,76960.94,0.0,0.50008,0.00016,31.16967]
[1779284583085,31.57,76960.94,0.0,0.50008,0.00016,31.16967]
[1779284583123,31.57,76957.65,0.0,0.49954,0.00016,31.16831]
[1779284585080,31.57,76957.65,0.0,0.49954,0.00016,31.16831]
[1779284585093,31.57,76957.65,0.0,0.49954,0.00016,31.16831]
[1779284585342,31.57,76952.98,0.0,0.49879,0.00016,31.1663]
[1779284587084,31.57,76955.16,0.0,0.49914,0.00016,31.16725]
[1779284587092,31.57,76955.16,0.0,0.49914,0.00016,31.16725]
[1779284587286,31.57,76955.72,0.0,0.49923,0.00016,31.1675]
[1779284589532,31.57,76959.62,0.0,0.49986,0.00016,31.16913]
[1779284589598,31.57,76959.62,0.0,0.49986,0.00016,31.16913]
[1779284589669,31.57,76963.33,0.0,0.50046,0.00016,31.17061]
[1779284591185,31.57,76972.31,0.0,0.50191,0.00016,31.17391]
[1779284593164,31.57,76972.31,0.0,0.50191,0.00016,31.17391]
[1779284593213,31.57,76972.31,0.0,0.50191,0.00016,31.17391]
[1779284593220,31.57,76972.31,0.0,0.50191,0.00016,31.17391]
[1779284593265,31.57,76972.31,0.0,0.50191,0.00016,31.17391]
[1779284593307,31.57,76972.31,0.0,0.50191,0.00016,31.17391]
[1779284593282,31.57,76972.81,0.0,0.502,0.00016,31.17408]
[1779284593430,31.57,76972.81,0.0,0.502,0.00016,31.17408]
[1779284593460,31.57,76972.81,0.0,0.502,0.00016,31.17408]
[1779284593930,31.57,76972.81,0.0,0.502,0.00016,31.17408]
[1779284593954,31.57,76972.81,0.0,0.502,0.00016,31.17408]
[1779284594067,31.57,76979.37,0.0,0.50306,0.00016,31.17622]
[1779284596282,31.57,76979.37,0.0,0.50306,0.00016,31.17622]
[1779284596317,31.57,76979.37,0.0,0.50306,0.00016,31.17622]
[1779284596343,31.57,76979.37,0.0,0.50306,0.00016,31.17622]
[1779284599523,31.56,76972.18,0.0,0.50189,0.00016,31.17387]
[1779284600338,31.56,76970.56,0.0,0.50163,0.00016,31.1733]
[1779284603612,31.56,76970.98,0.0,0.5017,0.00016,31.17345]
[1779284605456,31.56,76971.03,0.0,0.50171,0.00016,31.17347]
[1779284605707,31.56,76971.03,0.0,0.50171,0.00016,31.17347]
[1779284605933,31.56,76971.03,0.0,0.50171,0.00016,31.17347]
[1779284606004,31.56,76971.03,0.0,0.50171,0.00016,31.17347]
[1779284606147,31.56,76971.03,0.0,0.50171,0.00016,31.17347]
[1779284606189,31.56,76971.03,0.0,0.50171,0.00016,31.17347]
[1779284606337,31.56,76970.06,0.0,0.50155,0.00016,31.17313]
[1779284607629,31.56,76954.79,0.0,0.49908,0.00016,31.16709]
[1779284608751,31.56,76954.79,0.0,0.49908,0.00016,31.16709]
[1779284608763,31.56,76954.79,0.0,0.49908,0.00016,31.16709]
[1779284608845,31.56,76953.13,0.0,0.49881,0.00016,31.16637]
[1779284610048,31.56,76953.13,0.0,0.49881,0.00016,31.16637]
[1779284610074,31.56,76953.13,0.0,0.49881,0.00016,31.16637]
[1779284612323,31.56,76952.38,0.0,0.49869,0.00016,31.16603]
[1779284612381,31.56,76952.38,0.0,0.49869,0.00016,31.16603]
[1779284613319,31.56,76955.62,0.0,0.49921,0.00016,31.16458]
[1779284615006,31.56,76957.09,0.0,0.49945,0.00016,31.1652]
[1779284615088,31.56,76956.86,0.0,0.49941,0.00016,31.1651]
[1779284616835,31.56,76956.86,0.0,0.49941,0.00016,31.1651]
[1779284616866,31.56,76956.86,0.0,0.49941,0.00016,31.1651]
[1779284616937,31.56,76963.97,0.0,0.50056,0.00016,31.16799]
[1779284618581,31.56,76969.86,0.0,0.50152,0.00016,31.17018]
[1779284618586,31.56,76969.86,0.0,0.50152,0.00016,31.17018]
[1779284619221,31.56,76969.86,0.0,0.50152,0.00016,31.17018]
[1779284619258,31.56,76969.86,0.0,0.50152,0.00016,31.17018]
[1779284619268,31.56,76969.86,0.0,0.50152,0.00016,31.17018]
[1779284619365,31.56,76970.07,0.0,0.50155,0.00016,31.17025]
[1779284621955,31.56,76967.34,0.0,0.50111,0.00016,31.16926]
[1779284622020,31.56,76967.34,0.0,0.50111,0.00016,31.16926]
[1779284622025,31.56,76967.34,0.0,0.50111,0.00016,31.16926]
[1779284622062,31.56,76967.34,0.0,0.50111,0.00016,31.16926]
[1779284622070,31.56,76967.34,0.0,0.50111,0.00016,31.16926]
[1779284622186,31.56,76967.34,0.0,0.50111,0.00016,31.16926]
[1779284622210,31.56,76967.34,0.0,0.50111,0.00016,31.16926]
[1779284622254,31.56,76965.45,0.0,0.5008,0.00016,31.16855]
[1779284622676,31.56,76965.45,0.0,0.5008,0.00016,31.16855]
[1779284623196,31.56,76960.5,0.0,0.5,0.00016,31.16661]
[1779284625354,31.56,76960.5,0.0,0.5,0.00016,31.16661]
[1779284625361,31.56,76960.5,0.0,0.5,0.00016,31.16661]
[1779284625397,31.56,76952.16,0.0,0.49865,0.00016,31.16306]
[1779284626692,31.56,76951.59,0.0,0.49856,0.00016,31.1628]
[1779284626793,31.56,76952.73,0.0,0.49874,0.00016,31.16331]
[1779284629274,31.56,76952.58,0.0,0.49872,0.00016,31.16324]
[1779284629319,31.56,76952.58,0.0,0.49872,0.00016,31.16324]
[1779284629415,31.56,76952.58,0.0,0.49872,0.00016,31.16324]
[1779284629424,31.56,76953.1,0.0,0.4988,0.00016,31.16348]
[1779284629444,31.56,76953.1,0.0,0.4988,0.00016,31.16348]
[1779284629786,31.56,76953.1,0.0,0.4988,0.00016,31.16348]
[1779284630747,31.56,76953.1,0.0,0.4988,0.00016,31.16348]
[1779284631138,31.56,76953.1,0.0,0.4988,0.00016,31.16348]
[1779284631235,31.56,76955.68,0.0,0.49922,0.00016,31.1646]
[1779284634823,31.56,76962.55,0.0,0.50033,0.00016,31.16743]
[1779284640005,31.56,76961.85,0.0,0.50022,0.00016,31.16715]
[1779284645040,31.56,76965.75,0.0,0.50085,0.00016,31.16867]
[1779284647920,31.56,76972.96,0.0,0.50202,0.00016,31.17126]
[1779284652955,31.56,76979.13,0.0,0.50301,0.00016,31.17327]
[1779284658041,31.56,76974.41,0.0,0.50225,0.00016,31.17175]
[1779284658428,31.56,76971.52,0.0,0.50178,0.00016,31.17076]
[1779284659140,31.56,76971.52,0.0,0.50178,0.00016,31.17076]
[1779284659146,31.56,76971.52,0.0,0.50178,0.00016,31.17076]
[1779284659153,31.56,76971.52,0.0,0.50178,0.00016,31.17076]
[1779284660919,31.56,76968.07,0.0,0.50122,0.00016,31.16953]
[1779284660976,31.56,76968.07,0.0,0.50122,0.00016,31.16953]
[1779284661163,31.56,76968.07,0.0,0.50122,0.00016,31.16953]
[1779284661222,31.56,76966.63,0.0,0.50099,0.00016,31.169]
[1779284662368,31.56,76959.84,0.0,0.49989,0.00016,31.16634]
[1779284664074,31.56,76959.84,0.0,0.49989,0.00016,31.16634]
[1779284664142,31.56,76959.84,0.0,0.49989,0.00016,31.16634]
[1779284664173,31.56,76959.84,0.0,0.49989,0.00016,31.16634]
[1779284664333,31.56,76959.84,0.0,0.49989,0.00016,31.16634]
[1779284665234,31.56,76964.29,0.0,0.50061,0.00016,31.16811]
[1779284665271,31.56,76964.29,0.0,0.50061,0.00016,31.16811]
[1779284665281,31.56,76972.29,0.0,0.50191,0.00016,31.17103]
[1779284665748,31.56,76972.29,0.0,0.50191,0.00016,31.17103]
[1779284666046,31.56,76972.29,0.0,0.50191,0.00016,31.17103]
[1779284667052,31.56,76978.89,0.0,0.50298,0.00016,31.17319]
[1779284667675,31.56,76978.89,0.0,0.50298,0.00016,31.17319]
[1779284667709,31.56,76978.89,0.0,0.50298,0.00016,31.17319]
[1779284668027,31.56,76978.89,0.0,0.50298,0.00016,31.17319]
[1779284668399,31.56,76978.89,0.0,0.50298,0.00016,31.17319]
[1779284668418,31.56,76987.69,0.0,0.5044,0.00016,31.17573]
[1779284668483,31.56,76987.69,0.0,0.5044,0.00016,31.17573]
[1779284669383,31.56,77004.7,0.0,0.50715,0.00016,31.1795]
[1779284670061,31.56,77004.7,0.0,0.50715,0.00016,31.1795]
[1779284670097,31.56,77004.7,0.0,0.50715,0.00016,31.1795]
[1779284670871,31.56,77010.77,0.0,0.50813,0.00016,31.18049]
[1779284670903,31.56,77010.77,0.0,0.50813,0.00016,31.18049]
[1779284670912,31.56,77010.77,0.0,0.50813,0.00016,31.18049]
[1779284671308,31.56,77010.77,0.0,0.50813,0.00016,31.18049]
[1779284671320,31.56,77007.85,0.0,0.50766,0.00016,31.17716]
[1779284673368,31.56,77007.85,0.0,0.50766,0.00016,31.17716]
[1779284673412,31.56,77002.84,0.0,0.50685,0.00016,31.17628]
[1779284674273,31.56,77002.84,0.0,0.50685,0.00016,31.17628]
[1779284674336,31.56,77002.12,0.0,0.50673,0.00016,31.17615]
[1779284675414,31.56,77002.12,0.0,0.50673,0.00016,31.17615]
[1779284677431,31.56,77000.99,0.0,0.50655,0.00016,31.17593]
[1779284678141,31.56,77007.24,0.0,0.50756,0.00016,31.17706]
[1779284679606,31.56,77006.95,0.0,0.50751,0.00016,31.17701]
[1779284679645,31.56,77006.95,0.0,0.50751,0.00016,31.17701]
[1779284680166,31.56,77006.95,0.0,0.50751,0.00016,31.17701]
[1779284680182,31.56,77006.95,0.0,0.50751,0.00016,31.17701]
[1779284681453,31.56,77012.86,0.0,0.50847,0.00016,31.17791]
[1779284682078,31.56,77012.6,0.0,0.50843,0.00016,31.17787]
[1779284682094,31.56,77012.6,0.0,0.50843,0.00016,31.17787]
[1779284682191,31.56,77012.6,0.0,0.50843,0.00016,31.17787]
[1779284682217,31.56,77012.6,0.0,0.50843,0.00016,31.17787]
[1779284682279,31.56,77012.6,0.0,0.50843,0.00016,31.17787]
[1779284682313,31.56,77012.6,0.0,0.50843,0.00016,31.17787]
[1779284682616,31.56,77010.74,0.0,0.50813,0.00016,31.17761]
[1779284682645,31.56,77010.74,0.0,0.50813,0.00016,31.17761]
[1779284683474,31.56,77010.74,0.0,0.50813,0.00016,31.17761]
[1779284684246,31.56,77010.74,0.0,0.50813,0.00016,31.17761]
[1779284684284,31.56,77010.74,0.0,0.50813,0.00016,31.17761]
[1779284684289,31.56,77010.74,0.0,0.50813,0.00016,31.17761]
[1779284684331,31.56,77010.74,0.0,0.50813,0.00016,31.17761]
[1779284684376,31.56,77010.74,0.0,0.50813,0.00016,31.17761]
[1779284685519,31.56,77010.23,0.0,0.50804,0.00016,31.17753]
[1779284687166,31.56,77013.07,0.0,0.5085,0.00016,31.17794]
[1779284687199,31.56,77013.07,0.0,0.5085,0.00016,31.17794]
[1779284687206,31.56,77013.07,0.0,0.5085,0.00016,31.17794]
[1779284687322,31.56,77013.07,0.0,0.5085,0.00016,31.17794]
[1779284687334,31.56,77010.64,0.0,0.50811,0.00016,31.17759]
[1779284687975,31.56,77010.64,0.0,0.50811,0.00016,31.17759]
[1779284688029,31.56,77010.64,0.0,0.50811,0.00016,31.17759]
[1779284688241,31.56,77010.64,0.0,0.50811,0.00016,31.17759]
[1779284688274,31.56,77010.64,0.0,0.50811,0.00016,31.17759]
[1779284688890,31.56,77010.61,0.0,0.5081,0.00016,31.17759]
[1779284688943,31.56,77010.61,0.0,0.5081,0.00016,31.17759]
[1779284689217,31.56,77010.61,0.0,0.5081,0.00016,31.17759]
[1779284690441,31.56,76999.47,0.0,0.5063,0.00016,31.17562]
[1779284691115,31.56,76999.47,0.0,0.5063,0.00016,31.17562]
[1779284691381,31.56,76999.47,0.0,0.5063,0.00016,31.17562]
[1779284691429,31.56,76999.47,0.0,0.5063,0.00016,31.17562]
[1779284692520,31.56,76999.47,0.0,0.5063,0.00016,31.17562]
[1779284692556,31.56,77054.8,0.0,0.51525,0.00016,31.17913]
[1779284692816,31.56,77054.8,0.0,0.51525,0.00016,31.17913]
[1779284693398,31.56,77054.8,0.0,0.51525,0.00016,31.17913]
[1779284693491,31.56,77054.8,0.0,0.51525,0.00016,31.17913]
[1779284693565,31.56,77056.59,0.0,0.51554,0.00016,31.17898]
[1779284695662,31.56,77054.93,0.0,0.51527,0.00016,31.17912]
[1779284696300,31.56,77053.77,0.0,0.51508,0.00016,31.17921]
[1779284696718,31.56,77053.77,0.0,0.51508,0.00016,31.17921]
[1779284700775,31.56,77049.3,0.0,0.51436,0.00016,31.17948]
[1779284700816,31.56,77049.3,0.0,0.51436,0.00016,31.17948]
[1779284701340,31.56,77047.3,0.0,0.51403,0.00016,31.17957]
[1779284702427,31.56,77047.3,0.0,0.51403,0.00016,31.17957]
[1779284702481,31.56,77047.3,0.0,0.51403,0.00016,31.17957]
[1779284702572,31.56,77059.96,0.0,0.51608,0.00016,31.17866]
[1779284703415,31.56,77059.96,0.0,0.51608,0.00016,31.17866]
[1779284703455,31.56,77059.96,0.0,0.51608,0.00016,31.17866]
[1779284703470,31.56,77065.76,0.0,0.51702,0.00016,31.17797]
[1779284706373,31.56,77055.84,0.0,0.51541,0.00016,31.17905]
[1779284708385,31.55,77062.35,0.0,0.51647,0.00016,31.17839]
[1779284708968,31.55,77062.35,0.0,0.51647,0.00016,31.17839]
[1779284709017,31.55,77062.35,0.0,0.51647,0.00016,31.17839]
[1779284709283,31.55,77062.35,0.0,0.51647,0.00016,31.17839]
[1779284709315,31.55,77062.35,0.0,0.51647,0.00016,31.17839]
[1779284709401,31.56,77071.36,0.0,0.51792,0.00016,31.17713]
[1779284710039,31.56,77071.36,0.0,0.51792,0.00016,31.17713]
[1779284710081,31.56,77071.36,0.0,0.51792,0.00016,31.17713]
[1779284710402,31.56,77071.36,0.0,0.51792,0.00016,31.17713]
[1779284711053,31.56,77071.36,0.0,0.51792,0.00016,31.17713]
[1779284711169,31.56,77071.36,0.0,0.51792,0.00016,31.17713]
[1779284711586,31.56,77071.36,0.0,0.51792,0.00016,31.17713]
[1779284711528,31.55,77079.81,0.0,0.51929,0.00016,31.17557]
[1779284711623,31.55,77079.81,0.0,0.51929,0.00016,31.17557]
[1779284711678,31.55,77079.81,0.0,0.51929,0.00016,31.17557]
[1779284711717,31.55,77079.81,0.0,0.51929,0.00016,31.17557]
[1779284711885,31.55,77079.81,0.0,0.51929,0.00016,31.17557]
[1779284712416,31.55,77079.81,0.0,0.51929,0.00016,31.17557]
[1779284713729,31.55,77074.55,0.0,0.51844,0.00016,31.17659]
[1779284713744,31.55,77074.55,0.0,0.51844,0.00016,31.17659]
[1779284713760,31.55,77074.55,0.0,0.51844,0.00016,31.17659]
[1779284714431,31.55,77075.78,0.0,0.51863,0.00016,31.17636]
[1779284715437,31.55,77092.54,0.0,0.52134,0.00016,31.17253]
[1779284717137,31.56,77095.55,0.0,0.52182,0.00016,31.17169]
[1779284717160,31.56,77095.55,0.0,0.52182,0.00016,31.17169]
[1779284717451,31.56,77084.14,0.0,0.51998,0.00016,31.17463]
[1779284717813,31.56,77084.14,0.0,0.51998,0.00016,31.17463]
[1779284718533,31.56,77087.82,0.0,0.52058,0.00016,31.17376]
[1779284720500,31.55,77092.08,0.0,0.52127,0.00016,31.17266]
[1779284721494,31.55,77100.37,0.0,0.5226,0.00016,31.17025]
[1779284723503,31.55,77091.44,0.0,0.52116,0.00016,31.17283]
[1779284726528,31.55,77097.63,0.0,0.52216,0.00016,31.17109]
[1779284727534,31.56,77104.4,0.0,0.52325,0.00016,31.16896]
[1779284729112,31.56,77105.44,0.0,0.52342,0.00016,31.16861]
[1779284734587,31.56,77102.13,0.0,0.52289,0.00016,31.16682]
[1779284739621,31.56,77096.66,0.0,0.522,0.00016,31.16849]
[1779284742222,31.56,77099.41,0.0,0.52245,0.00016,31.16767]
[1779284744253,31.56,77106.93,0.0,0.52366,0.00016,31.16523]
[1779284747364,31.56,77103.05,0.0,0.52303,0.00016,31.16653]
[1779284752666,31.56,77100.19,0.0,0.52257,0.00016,31.16744]
[1779284757782,31.56,77092.53,0.0,0.52134,0.00016,31.16966]
[1779284763801,31.57,77094.03,0.0,0.52158,0.00016,31.16925]
[1779284769346,31.57,77092.76,0.0,0.52137,0.00016,31.1696]
[1779284771850,31.57,77105.3,0.0,0.52339,0.00016,31.16579]
[1779284774016,31.57,77102.64,0.0,0.52297,0.00016,31.16667]
[1779284774325,31.57,77102.64,0.0,0.52297,0.00016,31.16667]
[1779284782930,31.57,77098.04,0.0,0.52222,0.00016,31.1681]
[1779284787965,31.57,77095.58,0.0,0.52183,0.00016,31.16882]
[1779284793659,31.57,77095.73,0.0,0.52185,0.00016,31.1659]
[1779284793003,31.57,77087.0,0.0,0.52044,0.00016,31.16821]
[1779284795025,31.57,77089.17,0.0,0.52079,0.00016,31.16767]
[1779284797032,31.57,77093.53,0.0,0.5215,0.00016,31.16652]
[1779284798298,31.57,77093.53,0.0,0.5215,0.00016,31.16652]
[1779284798357,31.57,77093.53,0.0,0.5215,0.00016,31.16652]
[1779284798397,31.57,77100.79,0.0,0.52267,0.00016,31.16438]
[1779284802767,31.57,77103.34,0.0,0.52308,0.00016,31.16356]
[1779284802874,31.57,77103.34,0.0,0.52308,0.00016,31.16356]
[1779284802990,31.57,77103.34,0.0,0.52308,0.00016,31.16356]
[1779284803062,31.57,77103.34,0.0,0.52308,0.00016,31.16356]
[1779284803132,31.57,77103.34,0.0,0.52308,0.00016,31.16356]
[1779284803231,31.57,77103.34,0.0,0.52308,0.00016,31.16356]
[1779284803371,31.57,77103.34,0.0,0.52308,0.00016,31.16356]
[1779284803663,31.57,77103.34,0.0,0.52308,0.00016,31.16356]
[1779284803668,31.57,77103.34,0.0,0.52308,0.00016,31.16356]
[1779284803645,31.57,77118.63,0.0,0.52554,0.00016,31.15798]
[1779284805572,31.57,77121.73,0.0,0.52604,0.00016,31.1567]
[1779284807422,31.57,77132.69,0.0,0.52781,0.00016,31.1518]
[1779284807986,31.57,77132.69,0.0,0.52781,0.00016,31.1518]
[1779284808659,31.57,77132.69,0.0,0.52781,0.00016,31.1518]
[1779284808676,31.57,77153.66,0.0,0.53118,0.00016,31.14071]
[1779284809095,31.57,77153.66,0.0,0.53118,0.00016,31.14071]
[1779284809181,31.57,77151.59,0.0,0.53085,0.00016,31.1419]
[1779284810016,31.57,77151.59,0.0,0.53085,0.00016,31.1419]
[1779284810126,31.57,77151.59,0.0,0.53085,0.00016,31.1419]
[1779284812050,31.57,77154.82,0.0,0.53137,0.00016,31.14002]
[1779284812082,31.57,77154.82,0.0,0.53137,0.00016,31.14002]
[1779284812171,31.57,77157.81,0.0,0.53185,0.00016,31.13825]
[1779284813421,31.57,77163.79,0.0,0.53281,0.00016,31.13456]
[1779284815399,31.57,77163.79,0.0,0.53281,0.00016,31.13456]
[1779284815423,31.57,77163.79,0.0,0.53281,0.00016,31.13456]
[1779284817823,31.57,77171.15,0.0,0.53399,0.00016,31.12977]
[1779284817861,31.57,77171.15,0.0,0.53399,0.00016,31.12977]
[1779284818020,31.57,77171.15,0.0,0.53399,0.00016,31.12977]
[1779284818224,31.57,77171.15,0.0,0.53399,0.00016,31.12977]
[1779284818247,31.57,77193.56,0.0,0.53759,0.00016,31.11346]
[1779284819868,31.57,77193.56,0.0,0.53759,0.00016,31.11347]
[1779284819906,31.57,77193.56,0.0,0.53759,0.00016,31.11347]
[1779284820659,31.57,77193.56,0.0,0.53759,0.00016,31.11347]
[1779284820691,31.57,77193.56,0.0,0.53759,0.00016,31.11347]
[1779284820677,31.57,77210.43,0.0,0.5403,0.00016,31.09952]
[1779284820805,31.57,77210.43,0.0,0.5403,0.00016,31.09952]
[1779284821204,31.57,77210.43,0.0,0.5403,0.00016,31.09952]
[1779284822213,31.57,77220.38,0.0,0.5419,0.00016,31.09062]
[1779284823026,31.57,77220.38,0.0,0.5419,0.00016,31.09062]
[1779284823218,31.57,77221.31,0.0,0.54205,0.00016,31.08977]
[1779284823794,31.57,77221.31,0.0,0.54205,0.00016,31.08977]
[1779284824697,31.57,77199.93,0.0,0.53862,0.00016,31.10837]
[1779284825707,31.57,77191.25,0.0,0.53722,0.00016,31.11526]
[1779284825742,31.57,77191.25,0.0,0.53722,0.00016,31.11526]
[1779284827704,31.57,77191.25,0.0,0.53722,0.00016,31.11526]
[1779284829419,31.57,77199.96,0.0,0.53862,0.00016,31.10834]
[1779284831511,31.57,77207.25,0.0,0.53979,0.00016,31.10224]
[1779284835529,31.57,77201.34,0.0,0.53885,0.00016,31.10718]
[1779284836038,31.57,77201.34,0.0,0.53885,0.00016,31.10718]
[1779284836310,31.57,77201.34,0.0,0.53885,0.00016,31.10717]
[1779284838039,31.57,77202.32,0.0,0.53901,0.00016,31.10636]
[1779284838307,31.57,77202.32,0.0,0.53901,0.00016,31.10636]
[1779284840904,31.56,77204.02,0.0,0.53928,0.00016,31.10493]
[1779284841074,31.56,77204.02,0.0,0.53928,0.00016,31.10493]
[1779284841159,31.56,77204.02,0.0,0.53928,0.00016,31.10493]
[1779284841579,31.56,77204.02,0.0,0.53928,0.00016,31.10493]
[1779284841662,31.56,77204.02,0.0,0.53928,0.00016,31.10493]
[1779284841696,31.56,77204.02,0.0,0.53928,0.00016,31.10493]
[1779284841747,31.56,77212.08,0.0,0.54058,0.00016,31.09801]
[1779284843717,31.56,77223.31,0.0,0.54238,0.00016,31.08783]
[1779284845146,31.56,77223.31,0.0,0.54238,0.00016,31.08783]
[1779284845196,31.56,77223.31,0.0,0.54238,0.00016,31.08783]
[1779284845508,31.56,77223.31,0.0,0.54238,0.00016,31.08783]
[1779284845526,31.56,77223.31,0.0,0.54238,0.00016,31.08783]
[1779284845543,31.56,77223.31,0.0,0.54238,0.00016,31.08783]
[1779284848043,31.56,77225.76,0.0,0.54277,0.00016,31.08549]
[1779284848394,31.56,77232.98,0.0,0.54393,0.00016,31.07851]
[1779284850996,31.56,77236.35,0.0,0.54447,0.00016,31.07515]
[1779284851726,31.56,77236.35,0.0,0.54447,0.00016,31.07515]
[1779284851744,31.56,77255.43,0.0,0.54753,0.00016,31.05224]
[1779284852058,31.56,77255.43,0.0,0.54753,0.00016,31.05224]
[1779284852151,31.56,77255.43,0.0,0.54753,0.00016,31.05224]
[1779284852716,31.56,77255.43,0.0,0.54753,0.00016,31.05224]
[1779284852429,31.56,77255.43,0.0,0.54753,0.00016,31.05223]
[1779284853010,31.56,77255.43,0.0,0.54753,0.00016,31.05223]
[1779284853213,31.56,77255.43,0.0,0.54753,0.00016,31.05223]
[1779284853509,31.56,77255.43,0.0,0.54753,0.00016,31.05223]
[1779284853659,31.56,77255.43,0.0,0.54753,0.00016,31.05223]
[1779284853727,31.56,77255.43,0.0,0.54753,0.00016,31.05223]
[1779284853743,31.56,77284.94,0.0,0.55226,0.00016,31.01767]
[1779284854436,31.56,77284.94,0.0,0.55225,0.00016,31.01767]
[1779284854863,31.56,77284.94,0.0,0.55225,0.00016,31.01767]
[1779284855720,31.56,77284.94,0.0,0.55225,0.00016,31.01767]
[1779284855732,31.56,77284.94,0.0,0.55225,0.00016,31.01767]
[1779284855754,31.56,77284.94,0.0,0.55225,0.00016,31.01767]
[1779284855443,31.56,77273.0,0.0,0.55035,0.00016,31.03217]
[1779284856526,31.56,77273.0,0.0,0.55035,0.00016,31.03217]
[1779284856554,31.56,77280.15,0.0,0.55149,0.00016,31.02356]
[1779284856826,31.56,77280.15,0.0,0.55149,0.00016,31.02356]
[1779284856846,31.56,77280.15,0.0,0.55149,0.00016,31.02356]
[1779284856944,31.56,77280.15,0.0,0.55149,0.00016,31.02356]
[1779284856946,31.56,77280.15,0.0,0.55149,0.00016,31.02356]
[1779284856986,31.56,77280.15,0.0,0.55149,0.00016,31.02356]
[1779284857003,31.56,77280.15,0.0,0.55149,0.00016,31.02356]
[1779284857007,31.56,77280.15,0.0,0.55149,0.00016,31.02356]
[1779284857016,31.56,77280.15,0.0,0.55149,0.00016,31.02356]
[1779284857549,31.56,77280.15,0.0,0.55149,0.00016,31.02356]
[1779284857579,31.56,77280.15,0.0,0.55149,0.00016,31.02356]
[1779284857603,31.56,77287.81,0.0,0.55272,0.00016,31.01406]
[1779284858464,31.56,77287.81,0.0,0.55272,0.00016,31.01406]
[1779284859644,31.56,77287.81,0.0,0.55272,0.00016,31.01406]
[1779284859654,31.56,77287.81,0.0,0.55272,0.00016,31.01406]
[1779284859675,31.56,77287.81,0.0,0.55272,0.00016,31.01406]
[1779284859697,31.56,77287.81,0.0,0.55272,0.00016,31.01406]
[1779284859744,31.56,77287.81,0.0,0.55272,0.00016,31.01406]
[1779284859854,31.56,77291.1,0.0,0.55324,0.00016,31.00989]
[1779284859875,31.56,77291.1,0.0,0.55324,0.00016,31.00989]
[1779284859963,31.56,77291.1,0.0,0.55324,0.00016,31.00989]
[1779284860484,31.56,77291.1,0.0,0.55324,0.00016,31.0099]
[1779284861486,31.56,77304.61,0.0,0.5554,0.00016,30.99221]
[1779284862310,31.56,77304.61,0.0,0.5554,0.00016,30.99221]
[1779284862351,31.56,77304.61,0.0,0.5554,0.00016,30.99221]
[1779284862503,31.56,77306.97,0.0,0.55577,0.00016,30.98903]
[1779284863140,31.56,77306.97,0.0,0.55577,0.00016,30.98903]
[1779284863159,31.56,77306.97,0.0,0.55577,0.00016,30.98903]
[1779284863569,31.56,77306.97,0.0,0.55577,0.00016,30.98903]
[1779284863582,31.56,77306.97,0.0,0.55577,0.00016,30.98903]
[1779284863627,31.56,77267.86,0.0,0.54952,0.00016,31.0382]
[1779284865525,31.56,77263.7,0.0,0.54886,0.00016,31.04297]
[1779284868396,31.55,77263.24,0.0,0.54879,0.00016,31.04349]
[1779284873227,31.55,77256.67,0.0,0.54774,0.00016,31.05081]
[1779284873259,31.55,77256.67,0.0,0.54774,0.00016,31.05081]
[1779284873284,31.55,77256.67,0.0,0.54774,0.00016,31.05081]
[1779284873584,31.55,77258.4,0.0,0.54802,0.00016,31.04889]
[1779284874050,31.55,77258.4,0.0,0.54802,0.00016,31.04889]
[1779284874098,31.55,77258.4,0.0,0.54802,0.00016,31.04889]
[1779284874166,31.55,77258.4,0.0,0.54802,0.00016,31.04889]
[1779284874420,31.55,77258.4,0.0,0.54802,0.00016,31.04889]
[1779284874592,31.54,77254.39,0.0,0.54738,0.00016,31.05322]
[1779284875435,31.54,77254.39,0.0,0.54738,0.00016,31.05322]
[1779284875599,31.54,77232.72,0.0,0.54391,0.00016,31.07573]
[1779284876960,31.54,77229.89,0.0,0.54346,0.00016,31.07849]
[1779284877926,31.54,77224.97,0.0,0.54267,0.00016,31.0832]
[1779284878804,31.54,77220.69,0.0,0.54198,0.00016,31.08719]
[1779284878822,31.54,77220.69,0.0,0.54198,0.00016,31.08719]
[1779284879255,31.54,77220.69,0.0,0.54198,0.00016,31.08719]
[1779284879303,31.54,77220.69,0.0,0.54198,0.00016,31.08719]
[1779284881013,31.54,77217.96,0.0,0.54154,0.00016,31.08969]
[1779284881046,31.54,77217.96,0.0,0.54154,0.00016,31.08969]
[1779284881641,31.54,77226.01,0.0,0.54284,0.00016,31.0822]
[1779284882648,31.54,77238.95,0.0,0.54491,0.00016,31.06948]
[1779284883654,31.54,77245.28,0.0,0.54593,0.00016,31.06296]
[1779284885014,31.54,77240.65,0.0,0.54518,0.00016,31.06776]
[1779284885317,31.54,77240.65,0.0,0.54518,0.00016,31.06776]
[1779284885360,31.54,77240.65,0.0,0.54518,0.00016,31.06776]
[1779284885592,31.54,77240.65,0.0,0.54518,0.00016,31.06776]
[1779284885627,31.54,77240.65,0.0,0.54518,0.00016,31.06776]
[1779284885718,31.54,77224.37,0.0,0.54257,0.00016,31.08377]
[1779284886202,31.54,77224.37,0.0,0.54257,0.00016,31.08377]
[1779284886614,31.54,77224.37,0.0,0.54257,0.00016,31.08377]
[1779284886644,31.54,77224.37,0.0,0.54257,0.00016,31.08377]
[1779284886677,31.54,77224.37,0.0,0.54257,0.00016,31.08377]
[1779284887684,31.54,77236.29,0.0,0.54448,0.00016,31.07219]
[1779284890132,31.54,77230.99,0.0,0.54363,0.00016,31.07743]
[1779284890150,31.54,77230.99,0.0,0.54363,0.00016,31.07743]
[1779284890293,31.54,77230.99,0.0,0.54363,0.00016,31.07743]
[1779284890705,31.54,77225.21,0.0,0.5427,0.00016,31.08298]
[1779284895740,31.54,77227.8,0.0,0.54312,0.00016,31.08053]
[1779284900776,31.55,77222.77,0.0,0.54231,0.00016,31.0853]
[1779284904416,31.55,77227.67,0.0,0.5431,0.00016,31.08067]
[1779284904804,31.55,77242.36,0.0,0.54545,0.00016,31.06605]
[1779284905812,31.55,77244.61,0.0,0.54581,0.00016,31.06372]
[1779284907830,31.55,77238.15,0.0,0.54477,0.00016,31.07037]
[1779284907885,31.55,77238.15,0.0,0.54477,0.00016,31.07037]
[1779284908538,31.55,77227.35,0.0,0.54304,0.00016,31.081]
[1779284909849,31.55,77228.83,0.0,0.54328,0.00016,31.07958]
[1779284912663,31.55,77222.53,0.0,0.54227,0.00016,31.08266]
[1779284913879,31.55,77211.43,0.0,0.54049,0.00016,31.0927]
[1779284914883,31.55,77210.85,0.0,0.54039,0.00016,31.09321]
[1779284917998,31.55,77215.4,0.0,0.54113,0.00016,31.08918]
[1779284918030,31.55,77215.4,0.0,0.54113,0.00016,31.08918]
[1779284918103,31.55,77215.4,0.0,0.54113,0.00016,31.08918]
[1779284918147,31.55,77215.4,0.0,0.54113,0.00016,31.08918]
[1779284918203,31.55,77215.4,0.0,0.54113,0.00016,31.08918]
[1779284918350,31.55,77215.4,0.0,0.54113,0.00016,31.08918]
[1779284918414,31.55,77210.15,0.0,0.54028,0.00016,31.09382]
[1779284919921,31.55,77200.74,0.0,0.53877,0.00016,31.10179]
[1779284921520,31.55,77200.74,0.0,0.53877,0.00016,31.10179]
[1779284921561,31.55,77195.91,0.0,0.53799,0.00016,31.1057]
[1779284923947,31.55,77186.62,0.0,0.5365,0.00016,31.11289]
[1779284927380,31.55,77188.8,0.0,0.53685,0.00016,31.11125]
[1779284928784,31.55,77189.96,0.0,0.53704,0.00016,31.11036]
[1779284928678,31.55,77181.56,0.0,0.53569,0.00016,31.11663]
[1779284931298,31.55,77178.65,0.0,0.53522,0.00016,31.11871]
[1779284931377,31.55,77178.65,0.0,0.53522,0.00016,31.11871]
[1779284931409,31.55,77178.65,0.0,0.53522,0.00016,31.11871]
[1779284931510,31.55,77177.11,0.0,0.53497,0.00016,31.1198]
[1779284932959,31.55,77177.11,0.0,0.53497,0.00016,31.1198]
[1779284933773,31.55,77171.02,0.0,0.53399,0.00016,31.12398]
[1779284935018,31.55,77171.02,0.0,0.53399,0.00016,31.12398]
[1779284935039,31.55,77160.54,0.0,0.5323,0.00016,31.13074]
[1779284936048,31.55,77160.54,0.0,0.5323,0.00016,31.13074]
[1779284941095,31.56,77159.47,0.0,0.53213,0.00016,31.13142]
[1779284943728,31.56,77158.67,0.0,0.532,0.00016,31.13191]
[1779284943763,31.56,77158.67,0.0,0.532,0.00016,31.13191]
[1779284945515,31.56,77154.54,0.0,0.53133,0.00016,31.13438]
[1779284945610,31.56,77143.11,0.0,0.52949,0.00016,31.14076]
[1779284946545,31.56,77137.56,0.0,0.5286,0.00016,31.14362]
[1779284948382,31.56,77145.42,0.0,0.52987,0.00016,31.13952]
[1779284951169,31.56,77151.32,0.0,0.53082,0.00016,31.13625]
[1779284952533,31.56,77151.32,0.0,0.53082,0.00016,31.13625]
[1779284952578,31.56,77155.6,0.0,0.5315,0.00016,31.13376]
[1779284954143,31.56,77155.6,0.0,0.5315,0.00016,31.13376]
[1779284954307,31.56,77140.78,0.0,0.52912,0.00016,31.14199]
[1779284956159,31.56,77140.78,0.0,0.52912,0.00016,31.14199]
[1779284956204,31.56,77132.93,0.0,0.52785,0.00016,31.14589]
[1779284957550,31.56,77132.93,0.0,0.52785,0.00016,31.14589]
[1779284959731,31.56,77144.1,0.0,0.52965,0.00016,31.14024]
[1779284963253,31.56,77150.56,0.0,0.53069,0.00016,31.13668]
[1779284968288,31.56,77150.69,0.0,0.53071,0.00016,31.13662]
[1779284972316,31.56,77143.89,0.0,0.52962,0.00016,31.13747]
[1779284975412,31.56,77141.18,0.0,0.52918,0.00016,31.1389]
[1779284975466,31.56,77132.43,0.0,0.52777,0.00016,31.14325]
[1779284976025,31.56,77132.43,0.0,0.52777,0.00016,31.14325]
[1779284976218,31.56,77132.43,0.0,0.52777,0.00016,31.14325]
[1779284976288,31.56,77132.43,0.0,0.52777,0.00016,31.14325]
[1779284976443,31.56,77109.33,0.0,0.52405,0.00016,31.15285]
[1779284977138,31.56,77109.33,0.0,0.52405,0.00016,31.15285]
[1779284977150,31.56,77109.33,0.0,0.52405,0.00016,31.15285]
[1779284978385,31.56,77109.33,0.0,0.52405,0.00016,31.15285]
[1779284978427,31.56,77109.33,0.0,0.52405,0.00016,31.15285]
[1779284978432,31.56,77102.79,0.0,0.523,0.00016,31.15508]
[1779284979714,31.56,77105.72,0.0,0.52347,0.00016,31.15411]
[1779284982389,31.56,77098.82,0.0,0.52235,0.00016,31.15633]
[1779284987717,31.56,77104.32,0.0,0.52324,0.00016,31.15458]
[1779284990446,31.56,77121.36,0.0,0.52599,0.00016,31.14819]
[1779284991452,31.56,77123.93,0.0,0.5264,0.00016,31.1471]
[1779284992190,31.56,77123.93,0.0,0.5264,0.00016,31.1471]
[1779284992243,31.56,77123.93,0.0,0.5264,0.00016,31.1471]
[1779284992846,31.56,77123.93,0.0,0.5264,0.00016,31.1471]
[1779284992899,31.56,77123.93,0.0,0.5264,0.00016,31.1471]
[1779284992704,31.56,77127.13,0.0,0.52692,0.00016,31.14569]
[1779284993015,31.56,77127.13,0.0,0.52692,0.00016,31.14569]
[1779284993086,31.56,77127.13,0.0,0.52692,0.00016,31.14569]
[1779284993469,31.56,77127.13,0.0,0.52692,0.00016,31.14569]
[1779284994474,31.56,77142.04,0.0,0.52932,0.00016,31.13845]
[1779284995481,31.56,77144.62,0.0,0.52974,0.00016,31.13708]
[1779284997200,31.56,77142.0,0.0,0.52932,0.00016,31.13847]
[1779284997217,31.56,77142.0,0.0,0.52932,0.00016,31.13847]
[1779284997495,31.56,77143.61,0.0,0.52958,0.00016,31.13762]
[1779285002777,31.56,77141.84,0.0,0.52929,0.00016,31.13855]
[1779285004973,31.56,77142.45,0.0,0.52939,0.00016,31.13822]
[1779285006560,31.56,77154.32,0.0,0.5313,0.00016,31.13162]
[1779285007755,31.56,77165.87,0.0,0.53316,0.00016,31.12451]
[1779285008576,31.56,77165.87,0.0,0.53316,0.00016,31.12452]
[1779285013607,31.56,77158.83,0.0,0.53202,0.00016,31.12894]
[1779285014615,31.56,77164.77,0.0,0.53298,0.00016,31.12524]
[1779285015629,31.56,77171.66,0.0,0.53409,0.00016,31.12072]
[1779285016676,31.56,77171.66,0.0,0.53409,0.00016,31.12072]
[1779285016739,31.56,77171.66,0.0,0.53409,0.00016,31.12072]
[1779285016806,31.57,77174.28,0.0,0.53451,0.00016,31.11894]
[1779285018141,31.57,77174.28,0.0,0.53451,0.00016,31.11894]
[1779285018644,31.57,77181.46,0.0,0.53566,0.00016,31.11388]
[1779285023679,31.57,77183.45,0.0,0.53598,0.00016,31.11243]
[1779285028726,31.57,77183.02,0.0,0.53591,0.00016,31.11275]
[1779285030385,31.57,77182.14,0.0,0.53577,0.00016,31.1134]
[1779285030403,31.57,77182.14,0.0,0.53577,0.00016,31.1134]
[1779285030729,31.57,77173.16,0.0,0.53433,0.00016,31.11972]
[1779285031736,31.57,77175.0,0.0,0.53462,0.00016,31.11557]
[1779285033877,31.57,77178.84,0.0,0.53524,0.00016,31.11289]
[1779285033893,31.57,77178.84,0.0,0.53524,0.00016,31.11289]
[1779285033889,31.57,77185.19,0.0,0.53626,0.00016,31.10828]
[1779285037460,31.57,77186.39,0.0,0.53645,0.00016,31.10739]
[1779285041843,31.57,77177.55,0.0,0.53503,0.00016,31.11382]
[1779285042260,31.57,77177.55,0.0,0.53503,0.00016,31.11382]
[1779285042291,31.57,77177.55,0.0,0.53503,0.00016,31.11382]
[1779285046552,31.58,77170.76,0.0,0.53394,0.00016,31.11849]
[1779285046865,31.58,77170.76,0.0,0.53394,0.00016,31.11849]
[1779285046896,31.58,77166.06,0.0,0.53318,0.00016,31.12158]
[1779285048379,31.58,77166.06,0.0,0.53318,0.00016,31.12159]
[1779285048898,31.58,77155.91,0.0,0.53155,0.00016,31.12787]
[1779285050906,31.58,77153.01,0.0,0.53108,0.00016,31.12956]
[1779285055945,31.58,77142.36,0.0,0.52937,0.00016,31.13543]
[1779285058965,31.57,77140.64,0.0,0.52909,0.00016,31.13633]
[1779285059152,31.57,77140.64,0.0,0.52909,0.00016,31.13633]
[1779285059347,31.57,77140.64,0.0,0.52909,0.00016,31.13633]
[1779285059387,31.57,77140.64,0.0,0.52909,0.00016,31.13633]
[1779285059829,31.57,77140.64,0.0,0.52909,0.00016,31.13633]
[1779285059981,31.57,77136.99,0.0,0.5285,0.00016,31.13817]
[1779285060987,31.57,77128.81,0.0,0.52719,0.00016,31.14207]
[1779285061865,31.57,77128.81,0.0,0.52719,0.00016,31.14207]
[1779285062010,31.57,77127.16,0.0,0.52692,0.00016,31.14282]
[1779285062030,31.57,77127.16,0.0,0.52692,0.00016,31.14282]
[1779285062063,31.57,77127.16,0.0,0.52692,0.00016,31.14282]
[1779285064759,31.57,77122.09,0.0,0.5261,0.00016,31.14502]
[1779285066026,31.57,77113.42,0.0,0.52471,0.00016,31.14848]
[1779285067031,31.57,77100.89,0.0,0.52269,0.00016,31.15281]
[1779285068042,31.57,77100.4,0.0,0.52261,0.00016,31.15297]
[1779285069800,31.57,77100.4,0.0,0.52261,0.00016,31.15297]
[1779285069801,31.57,77109.65,0.0,0.5241,0.00016,31.14987]
[1779285075088,31.57,77107.29,0.0,0.52372,0.00016,31.1507]
[1779285076369,31.57,77096.57,0.0,0.52199,0.00016,31.15412]
[1779285079030,31.57,77090.0,0.0,0.52093,0.00016,31.15593]
[1779285081132,31.57,77087.36,0.0,0.5205,0.00016,31.15659]
[1779285086545,31.57,77090.6,0.0,0.52103,0.00016,31.15577]
[1779285086599,31.57,77103.1,0.0,0.52304,0.00016,31.15211]
[1779285088190,31.57,77106.19,0.0,0.52354,0.00016,31.15108]
[1779285091866,31.57,77100.09,0.0,0.52256,0.00016,31.15018]
[1779285092210,31.57,77100.09,0.0,0.52256,0.00016,31.15018]
[1779285092676,31.57,77100.09,0.0,0.52256,0.00016,31.15018]
[1779285092803,31.57,77100.09,0.0,0.52256,0.00016,31.15018]
[1779285092825,31.57,77117.07,0.0,0.5253,0.00016,31.14419]
[1779285093917,31.57,77128.14,0.0,0.52708,0.00016,31.13949]
[1779285094260,31.57,77128.14,0.0,0.52708,0.00016,31.13949]
[1779285095263,31.57,77130.93,0.0,0.52753,0.00016,31.1382]
[1779285097312,31.57,77125.15,0.0,0.5266,0.00016,31.14081]
[1779285098907,31.57,77122.74,0.0,0.52621,0.00016,31.14185]
[1779285098926,31.57,77122.74,0.0,0.52621,0.00016,31.14185]
[1779285098940,31.57,77118.91,0.0,0.52559,0.00016,31.14344]
[1779285101304,31.56,77109.71,0.0,0.52411,0.00016,31.14695]
[1779285102312,31.56,77112.98,0.0,0.52464,0.00016,31.14575]
[1779285103823,31.56,77112.98,0.0,0.52464,0.00016,31.14575]
[1779285103862,31.56,77112.98,0.0,0.52464,0.00016,31.14575]
[1779285103945,31.56,77112.98,0.0,0.52464,0.00016,31.14575]
[1779285103993,31.56,77112.98,0.0,0.52464,0.00016,31.14575]
[1779285105333,31.56,77120.39,0.0,0.52584,0.00016,31.14282]
[1779285107225,31.56,77122.29,0.0,0.52614,0.00016,31.14203]
[1779285107254,31.56,77122.29,0.0,0.52614,0.00016,31.14203]
[1779285107975,31.56,77126.71,0.0,0.52686,0.00016,31.1401]
[1779285112053,31.56,77129.59,0.0,0.52732,0.00016,31.13879]
[1779285112133,31.56,77129.93,0.0,0.52738,0.00016,31.13864]
[1779285112185,31.56,77129.93,0.0,0.52738,0.00016,31.13864]
[1779285113082,31.56,77135.37,0.0,0.52825,0.00016,31.13604]
[1779285114397,31.56,77145.9,0.0,0.52995,0.00016,31.1306]
[1779285115510,31.56,77128.96,0.0,0.52722,0.00016,31.13908]
[1779285116228,31.56,77128.96,0.0,0.52722,0.00016,31.13908]
[1779285117053,31.56,77130.91,0.0,0.52753,0.00016,31.13818]
[1779285121907,31.56,77135.17,0.0,0.52822,0.00016,31.13614]
[1779285121979,31.56,77131.9,0.0,0.52769,0.00016,31.13771]
[1779285122643,31.56,77145.6,0.0,0.5299,0.00016,31.13076]
[1779285124455,31.56,77145.21,0.0,0.52984,0.00016,31.13097]
[1779285124521,31.56,77163.41,0.0,0.53277,0.00016,31.1203]
[1779285126084,31.56,77163.41,0.0,0.53277,0.00016,31.1203]
[1779285125971,31.56,77165.57,0.0,0.53312,0.00016,31.11892]
[1779285126105,31.56,77165.57,0.0,0.53312,0.00016,31.11892]
[1779285126113,31.56,77165.57,0.0,0.53312,0.00016,31.11892]
[1779285126144,31.56,77165.57,0.0,0.53312,0.00016,31.11892]
[1779285126898,31.56,77165.57,0.0,0.53312,0.00016,31.11892]
[1779285126975,31.56,77168.86,0.0,0.53365,0.00016,31.11678]
[1779285130269,31.56,77165.3,0.0,0.53307,0.00016,31.1191]
[1779285130287,31.56,77165.3,0.0,0.53307,0.00016,31.1191]
[1779285130321,31.56,77165.3,0.0,0.53307,0.00016,31.1191]
[1779285130346,31.56,77165.3,0.0,0.53307,0.00016,31.1191]
[1779285131473,31.56,77164.18,0.0,0.53289,0.00016,31.11982]
[1779285131497,31.56,77164.18,0.0,0.53289,0.00016,31.11982]
[1779285132971,31.56,77167.17,0.0,0.53337,0.00016,31.11789]
[1779285133007,31.56,77167.17,0.0,0.53337,0.00016,31.11789]
[1779285133094,31.56,77175.2,0.0,0.53466,0.00016,31.1125]
[1779285134553,31.56,77182.61,0.0,0.53586,0.00016,31.10724]
[1779285137764,31.56,77178.59,0.0,0.53521,0.00016,31.11013]
[1779285137787,31.56,77178.59,0.0,0.53521,0.00016,31.11013]
[1779285140597,31.57,77169.18,0.0,0.53369,0.00016,31.1166]
[1779285141790,31.57,77169.18,0.0,0.53369,0.00016,31.1166]
[1779285141833,31.57,77168.34,0.0,0.53356,0.00016,31.11715]
[1779285143618,31.56,77160.04,0.0,0.53222,0.00016,31.12243]
[1779285145633,31.56,77158.47,0.0,0.53197,0.00016,31.12339]
[1779285148046,31.56,77162.25,0.0,0.53258,0.00016,31.12106]
[1779285148081,31.56,77162.25,0.0,0.53258,0.00016,31.12106]
[1779285148996,31.56,77139.46,0.0,0.52891,0.00016,31.13402]
[1779285150113,31.56,77135.98,0.0,0.52835,0.00016,31.13576]
[1779285151924,31.56,77135.98,0.0,0.52835,0.00016,31.13576]
[1779285152021,31.56,77137.44,0.0,0.52858,0.00016,31.13215]
[1779285157718,31.56,77144.01,0.0,0.52964,0.00016,31.12874]
[1779285162770,31.56,77138.64,0.0,0.52878,0.00016,31.13153]
[1779285163070,31.56,77138.64,0.0,0.52878,0.00016,31.13153]
[1779285163079,31.56,77145.64,0.0,0.52991,0.00016,31.12786]
[1779285163195,31.56,77145.64,0.0,0.52991,0.00016,31.12786]
[1779285163510,31.56,77145.64,0.0,0.52991,0.00016,31.12786]
[1779285163544,31.56,77145.64,0.0,0.52991,0.00016,31.12786]
[1779285163762,31.56,77145.64,0.0,0.52991,0.00016,31.12786]
[1779285164769,31.56,77145.94,0.0,0.52996,0.00016,31.1277]
[1779285165759,31.56,77145.94,0.0,0.52996,0.00016,31.1277]
[1779285165982,31.56,77135.57,0.0,0.52829,0.00016,31.13306]
[1779285166781,31.56,77135.57,0.0,0.52829,0.00016,31.13306]
[1779285168705,31.56,77136.2,0.0,0.52839,0.00016,31.13275]
[1779285168722,31.56,77136.2,0.0,0.52839,0.00016,31.13275]
[1779285170810,31.56,77125.1,0.0,0.5266,0.00016,31.13792]
[1779285174851,31.56,77130.18,0.0,0.52742,0.00016,31.13563]
[1779285174887,31.56,77130.18,0.0,0.52742,0.00016,31.13563]
[1779285174946,31.56,77138.17,0.0,0.52871,0.00016,31.13176]
[1779285176137,31.56,77138.17,0.0,0.52871,0.00016,31.13176]
[1779285176878,31.56,77145.76,0.0,0.52993,0.00016,31.12778]
[1779285178001,31.56,77155.07,0.0,0.53143,0.00016,31.1225]
[1779285179873,31.56,77156.87,0.0,0.53172,0.00016,31.12143]
[1779285182893,31.56,77150.83,0.0,0.53075,0.00016,31.12496]
[1779285185914,31.55,77142.52,0.0,0.52941,0.00016,31.12951]
[1779285189094,31.55,77153.44,0.0,0.53117,0.00016,31.12345]
[1779285191957,31.55,77157.2,0.0,0.53177,0.00016,31.12122]
[1779285194112,31.55,77151.24,0.0,0.53082,0.00016,31.12471]
[1779285198001,31.55,77161.03,0.0,0.53239,0.00016,31.11886]
[1779285198840,31.55,77161.03,0.0,0.53239,0.00016,31.11886]
[1779285198862,31.55,77161.03,0.0,0.53239,0.00016,31.11886]
[1779285199009,31.55,77160.01,0.0,0.53223,0.00016,31.11949]
[1779285200024,31.55,77168.71,0.0,0.53363,0.00016,31.11394]
[1779285202033,31.55,77165.76,0.0,0.53316,0.00016,31.11587]
[1779285203721,31.55,77167.61,0.0,0.53345,0.00016,31.11466]
[1779285204150,31.55,77179.57,0.0,0.53538,0.00016,31.10647]
[1779285210024,31.55,77183.32,0.0,0.53598,0.00016,31.10376]
[1779285210050,31.55,77183.32,0.0,0.53598,0.00016,31.10376]
[1779285210127,31.55,77187.14,0.0,0.53659,0.00016,31.10093]
[1779285216131,31.55,77187.81,0.0,0.5367,0.00016,31.09754]
[1779285217370,31.55,77183.2,0.0,0.53596,0.00016,31.10098]
[1779285217388,31.55,77183.2,0.0,0.53596,0.00016,31.10098]
[1779285218147,31.55,77178.98,0.0,0.53528,0.00016,31.10403]
[1779285219152,31.55,77169.21,0.0,0.53371,0.00016,31.11075]
[1779285220158,31.55,77168.28,0.0,0.53356,0.00016,31.11136]
[1779285225194,31.55,77171.14,0.0,0.53402,0.00016,31.10946]
[1779285230229,31.55,77170.96,0.0,0.53399,0.00016,31.10957]
[1779285233111,31.55,77171.03,0.0,0.534,0.00016,31.10952]
[1779285233172,31.55,77157.2,0.0,0.53178,0.00016,31.11833]
[1779285238173,31.55,77153.07,0.0,0.53111,0.00016,31.12075]
[1779285238370,31.55,77153.07,0.0,0.53111,0.00016,31.12075]
[1779285238395,31.55,77153.07,0.0,0.53111,0.00016,31.12075]
[1779285244338,31.54,77144.94,0.0,0.52981,0.00016,31.12529]
[1779285246553,31.54,77142.74,0.0,0.52945,0.00016,31.12647]
[1779285246592,31.54,77142.74,0.0,0.52945,0.00016,31.12647]
[1779285246654,31.54,77133.91,0.0,0.52803,0.00016,31.13093]
[1779285249309,31.54,77129.93,0.0,0.52739,0.00016,31.13281]
[1779285249341,31.54,77129.93,0.0,0.52739,0.00016,31.13281]
[1779285249930,31.54,77136.93,0.0,0.52852,0.00016,31.12944]
[1779285252392,31.54,77140.57,0.0,0.5291,0.00016,31.12759]
[1779285253540,31.54,77140.57,0.0,0.5291,0.00016,31.12759]
[1779285253578,31.54,77140.57,0.0,0.5291,0.00016,31.12759]
[1779285254006,31.54,77140.57,0.0,0.5291,0.00016,31.12759]
[1779285254100,31.53,77145.85,0.0,0.52996,0.00016,31.12478]
[1779285255413,31.53,77153.49,0.0,0.53119,0.00016,31.12047]
[1779285260451,31.53,77148.98,0.0,0.53046,0.00016,31.12304]
[1779285264479,31.53,77141.56,0.0,0.52927,0.00016,31.12706]
[1779285265485,31.53,77139.81,0.0,0.52898,0.00016,31.12797]
[1779285267731,31.53,77151.49,0.0,0.53087,0.00016,31.12161]
[1779285269512,31.53,77159.62,0.0,0.53218,0.00016,31.11678]
[1779285272535,31.53,77152.42,0.0,0.53102,0.00016,31.11818]
[1779285276564,31.53,77159.53,0.0,0.53217,0.00016,31.11394]
[1779285279693,31.53,77151.34,0.0,0.53085,0.00016,31.1188]
[1779285281298,31.53,77151.34,0.0,0.53085,0.00016,31.11879]
[1779285281602,31.53,77147.81,0.0,0.53028,0.00016,31.12078]
[1779285283126,31.53,77147.81,0.0,0.53028,0.00016,31.12078]
[1779285283224,31.53,77147.81,0.0,0.53028,0.00016,31.12078]
[1779285283260,31.53,77147.81,0.0,0.53028,0.00016,31.12078]
[1779285283237,31.52,77141.89,0.0,0.52933,0.00016,31.12398]
[1779285283309,31.52,77141.89,0.0,0.52933,0.00016,31.12398]
[1779285284027,31.52,77119.11,0.0,0.52565,0.00016,31.13461]
[1779285285248,31.52,77109.64,0.0,0.52412,0.00016,31.13825]
[1779285285599,31.52,77109.64,0.0,0.52412,0.00016,31.13825]
[1779285285635,31.52,77109.64,0.0,0.52412,0.00016,31.13825]
[1779285286258,31.52,77095.93,0.0,0.5219,0.00016,31.14271]
[1779285287078,31.52,77101.62,0.0,0.52282,0.00016,31.14098]
[1779285289089,31.52,77107.61,0.0,0.52379,0.00016,31.13898]
[1779285292604,31.52,77110.32,0.0,0.52423,0.00016,31.13801]
[1779285300759,31.52,77107.87,0.0,0.52383,0.00016,31.13888]
[1779285301349,31.52,77107.87,0.0,0.52383,0.00016,31.13888]
[1779285302814,31.52,77086.85,0.0,0.52044,0.00016,31.14514]
[1779285303778,31.53,77086.85,0.0,0.52044,0.00016,31.14514]
[1779285304786,31.53,77086.68,0.0,0.52041,0.00016,31.14518]
[1779285307994,31.53,77092.3,0.0,0.52132,0.00016,31.14374]
[1779285311146,31.53,77095.72,0.0,0.52187,0.00016,31.14278]
[1779285312843,31.53,77084.75,0.0,0.5201,0.00016,31.14564]
[1779285314870,31.53,77081.14,0.0,0.51951,0.00016,31.14645]
[1779285319921,31.53,77083.92,0.0,0.51996,0.00016,31.14583]
[1779285320912,31.53,77077.49,0.0,0.51892,0.00016,31.1472]
[1779285325547,31.52,77077.45,0.0,0.51892,0.00016,31.1472]
[1779285325585,31.52,77077.45,0.0,0.51892,0.00016,31.1472]
[1779285325792,31.52,77077.45,0.0,0.51892,0.00016,31.1472]
[1779285325831,31.52,77077.45,0.0,0.51892,0.00016,31.1472]
[1779285325912,31.52,77077.45,0.0,0.51892,0.00016,31.1472]
[1779285325973,31.52,77072.62,0.0,0.51813,0.00016,31.14809]
[1779285326986,31.52,77072.62,0.0,0.51813,0.00016,31.14809]
[1779285327036,31.52,77072.62,0.0,0.51813,0.00016,31.14809]
[1779285327168,31.52,77058.61,0.0,0.51587,0.00016,31.14997]
[1779285327960,31.52,77058.61,0.0,0.51587,0.00016,31.14997]
[1779285328541,31.52,77058.61,0.0,0.51587,0.00016,31.14997]
[1779285328713,31.52,77058.61,0.0,0.51587,0.00016,31.14997]
[1779285328733,31.52,77058.61,0.0,0.51587,0.00016,31.14997]
[1779285329210,31.52,77058.61,0.0,0.51587,0.00016,31.14997]
[1779285329249,31.52,77058.61,0.0,0.51587,0.00016,31.14997]
[1779285329233,31.52,77059.52,0.0,0.51602,0.00016,31.14988]
[1779285329372,31.52,77059.52,0.0,0.51602,0.00016,31.14988]
[1779285329427,31.52,77059.52,0.0,0.51602,0.00016,31.14988]
[1779285329702,31.52,77059.52,0.0,0.51602,0.00016,31.14988]
[1779285329719,31.52,77059.52,0.0,0.51602,0.00016,31.14988]
[1779285329975,31.52,77059.52,0.0,0.51602,0.00016,31.14988]
[1779285331072,31.52,77059.52,0.0,0.51602,0.00016,31.14988]
[1779285331108,31.52,77059.52,0.0,0.51602,0.00016,31.14988]
[1779285331196,31.52,77059.52,0.0,0.51602,0.00016,31.14988]
[1779285331226,31.52,77059.52,0.0,0.51602,0.00016,31.14988]
[1779285331218,31.52,77072.17,0.0,0.51806,0.00016,31.14528]
[1779285336018,31.52,77065.36,0.0,0.51696,0.00016,31.1463]
[1779285336364,31.52,77065.36,0.0,0.51696,0.00016,31.1463]
[1779285336411,31.52,77065.36,0.0,0.51696,0.00016,31.1463]
[1779285337025,31.52,77061.85,0.0,0.51639,0.00016,31.14674]
[1779285342062,31.51,77062.06,0.0,0.51643,0.00016,31.14672]
[1779285347094,31.51,77066.21,0.0,0.5171,0.00016,31.14619]
[1779285347980,31.51,77066.21,0.0,0.5171,0.00016,31.14619]
[1779285348020,31.51,77066.21,0.0,0.5171,0.00016,31.14619]
[1779285348121,31.51,77058.4,0.0,0.51584,0.00016,31.14711]
[1779285350225,31.51,77058.4,0.0,0.51584,0.00016,31.14711]
[1779285350256,31.51,77058.4,0.0,0.51584,0.00016,31.14711]
[1779285350371,31.51,77053.82,0.0,0.51509,0.00016,31.1475]
[1779285350420,31.51,77053.82,0.0,0.51509,0.00016,31.1475]
[1779285350985,31.51,77053.82,0.0,0.51509,0.00016,31.1475]
[1779285351298,31.51,77033.24,0.0,0.51176,0.00016,31.14795]
[1779285351499,31.51,77033.24,0.0,0.51176,0.00016,31.14795]
[1779285351574,31.51,77033.24,0.0,0.51176,0.00016,31.14795]
[1779285352155,31.51,77033.24,0.0,0.51176,0.00016,31.14795]
[1779285352194,31.51,77033.24,0.0,0.51176,0.00016,31.14795]
[1779285352250,31.51,77029.71,0.0,0.51119,0.00016,31.14781]
[1779285353864,31.51,77029.71,0.0,0.51119,0.00016,31.14781]
[1779285356424,31.5,77021.31,0.0,0.50983,0.00016,31.14721]
[1779285357174,31.5,77011.05,0.0,0.50816,0.00016,31.14599]
[1779285358097,31.5,77011.05,0.0,0.50816,0.00016,31.14599]
[1779285358142,31.5,77011.05,0.0,0.50816,0.00016,31.14599]
[1779285358275,31.5,77011.05,0.0,0.50816,0.00016,31.14599]
[1779285358294,31.5,77011.05,0.0,0.50816,0.00016,31.14599]
[1779285358311,31.5,77008.19,0.0,0.5077,0.00016,31.14556]
[1779285364220,31.5,77005.28,0.0,0.50723,0.00016,31.14507]
[1779285366269,31.5,77004.59,0.0,0.50712,0.00016,31.14495]
[1779285366309,31.5,77004.59,0.0,0.50712,0.00016,31.14495]
[1779285366294,31.5,77015.25,0.0,0.50884,0.00016,31.14656]
[1779285366900,31.5,77015.25,0.0,0.50884,0.00016,31.14656]
[1779285366964,31.5,77015.25,0.0,0.50884,0.00016,31.14656]
[1779285367342,31.5,77015.25,0.0,0.50884,0.00016,31.14656]
[1779285367349,31.5,77030.61,0.0,0.51133,0.00016,31.14785]
[1779285367437,31.5,77030.61,0.0,0.51133,0.00016,31.14785]
[1779285367678,31.5,77030.61,0.0,0.51133,0.00016,31.14785]
[1779285367858,31.5,77030.61,0.0,0.51133,0.00016,31.14785]
[1779285367922,31.5,77030.61,0.0,0.51133,0.00016,31.14785]
[1779285368322,31.5,77037.04,0.0,0.51238,0.00016,31.14803]
[1779285368798,31.5,77037.04,0.0,0.51238,0.00016,31.14803]
[1779285368832,31.5,77037.04,0.0,0.51238,0.00016,31.14803]
[1779285369258,31.5,77037.04,0.0,0.51238,0.00016,31.14803]
[1779285372025,31.5,77034.62,0.0,0.51198,0.00016,31.14799]
[1779285374171,31.5,77031.43,0.0,0.51147,0.00016,31.14789]
[1779285374204,31.5,77031.43,0.0,0.51147,0.00016,31.14789]
[1779285374291,31.5,77031.43,0.0,0.51147,0.00016,31.14789]
[1779285374345,31.5,77035.94,0.0,0.5122,0.00016,31.14802]
[1779285374614,31.5,77035.94,0.0,0.5122,0.00016,31.14802]
[1779285375357,31.5,77046.5,0.0,0.51391,0.00016,31.14791]
[1779285375597,31.5,77046.5,0.0,0.51391,0.00016,31.14791]
[1779285375652,31.5,77046.5,0.0,0.51391,0.00016,31.14791]
[1779285375744,31.5,77046.5,0.0,0.51391,0.00016,31.14791]
[1779285375976,31.5,77046.5,0.0,0.51391,0.00016,31.14791]
[1779285376031,31.5,77046.5,0.0,0.51391,0.00016,31.14791]
[1779285376045,31.5,77046.5,0.0,0.51391,0.00016,31.14791]
[1779285376067,31.5,77046.5,0.0,0.51391,0.00016,31.14791]
[1779285376305,31.5,77046.5,0.0,0.51391,0.00016,31.14791]
[1779285377314,31.5,77063.38,0.0,0.51664,0.00016,31.14655]
[1779285377495,31.5,77063.38,0.0,0.51664,0.00016,31.14655]
[1779285378320,31.5,77065.54,0.0,0.51699,0.00016,31.14627]
[1779285380347,31.5,77058.17,0.0,0.5158,0.00016,31.14713]
[1779285381196,31.5,77058.17,0.0,0.5158,0.00016,31.14713]
[1779285381223,31.5,77058.17,0.0,0.5158,0.00016,31.14713]
[1779285381340,31.5,77058.17,0.0,0.5158,0.00016,31.14713]
[1779285382348,31.5,77046.28,0.0,0.51387,0.00016,31.14792]
[1779285383357,31.5,77045.27,0.0,0.51371,0.00016,31.14795]
[1779285384362,31.5,77052.65,0.0,0.51491,0.00016,31.14758]
[1779285385980,31.5,77056.15,0.0,0.51547,0.00016,31.14731]
[1779285388300,31.5,77054.21,0.0,0.51516,0.00016,31.14747]
[1779285388320,31.5,77054.21,0.0,0.51516,0.00016,31.14747]
[1779285388402,31.5,77045.21,0.0,0.5137,0.00016,31.14795]
[1779285393429,31.5,77048.01,0.0,0.51415,0.00016,31.14497]
[1779285398530,31.5,77047.63,0.0,0.51409,0.00016,31.14498]
[1779285398576,31.5,77047.63,0.0,0.51409,0.00016,31.14498]
[1779285398590,31.5,77046.93,0.0,0.51398,0.00016,31.14501]
[1779285401927,31.5,77048.36,0.0,0.51421,0.00016,31.14495]
[1779285401950,31.5,77048.36,0.0,0.51421,0.00016,31.14495]
[1779285402313,31.5,77051.74,0.0,0.51476,0.00016,31.14476]
[1779285406872,31.49,77058.02,0.0,0.51578,0.00016,31.14426]
[1779285408809,31.49,77070.1,0.0,0.51773,0.00016,31.14271]
[1779285409559,31.49,77070.1,0.0,0.51773,0.00016,31.14271]
[1779285409603,31.49,77070.1,0.0,0.51773,0.00016,31.14271]
[1779285409642,31.49,77070.65,0.0,0.51782,0.00016,31.14263]
[1779285410448,31.49,77070.65,0.0,0.51782,0.00016,31.14263]
[1779285410503,31.49,77070.65,0.0,0.51782,0.00016,31.14263]
[1779285410581,31.49,77072.3,0.0,0.51809,0.00016,31.14235]
[1779285414580,31.49,77065.15,0.0,0.51693,0.00016,31.14344]
[1779285419616,31.49,77066.0,0.0,0.51707,0.00016,31.14332]
[1779285421053,31.49,77066.0,0.0,0.51707,0.00016,31.14332]
[1779285421084,31.49,77066.0,0.0,0.51707,0.00016,31.14332]
[1779285421171,31.49,77066.0,0.0,0.51707,0.00016,31.14332]
[1779285421266,31.48,77067.41,0.0,0.5173,0.00016,31.14312]
[1779285423167,31.48,77067.41,0.0,0.5173,0.00016,31.14312]
[1779285423194,31.48,77067.41,0.0,0.5173,0.00016,31.14312]
[1779285423260,31.48,77078.6,0.0,0.51911,0.00016,31.14118]
[1779285424146,31.48,77078.6,0.0,0.51911,0.00016,31.14118]
[1779285424191,31.49,77072.55,0.0,0.51813,0.00016,31.14231]
[1779285426266,31.49,77069.71,0.0,0.51767,0.00016,31.14277]
[1779285427081,31.49,77069.71,0.0,0.51767,0.00016,31.14277]
[1779285427148,31.49,77075.84,0.0,0.51866,0.00016,31.14172]
[1779285428712,31.49,77075.84,0.0,0.51866,0.00016,31.14172]
[1779285428755,31.49,77075.84,0.0,0.51866,0.00016,31.14172]
[1779285430693,31.49,77087.38,0.0,0.52053,0.00016,31.1392]
[1779285436010,31.49,77092.4,0.0,0.52135,0.00016,31.13789]
[1779285436075,31.48,77099.77,0.0,0.52254,0.00016,31.13574]
[1779285438471,31.49,77100.32,0.0,0.52263,0.00016,31.13557]
[1779285443785,31.49,77113.48,0.0,0.52475,0.00016,31.13099]
[1779285446363,31.49,77119.26,0.0,0.52569,0.00016,31.1287]
[1779285446387,31.49,77119.26,0.0,0.52569,0.00016,31.1287]
[1779285446412,31.49,77125.0,0.0,0.52662,0.00016,31.12626]
[1779285448625,31.49,77127.36,0.0,0.527,0.00016,31.12521]
[1779285448643,31.49,77127.36,0.0,0.527,0.00016,31.12521]
[1779285448820,31.49,77128.4,0.0,0.52717,0.00016,31.12473]
[1779285453856,31.49,77123.59,0.0,0.52639,0.00016,31.12399]
[1779285458890,31.49,77123.88,0.0,0.52644,0.00016,31.12386]
[1779285463568,31.48,77129.57,0.0,0.52736,0.00016,31.1213]
[1779285463643,31.48,77129.57,0.0,0.52736,0.00016,31.1213]
[1779285463926,31.48,77129.35,0.0,0.52732,0.00016,31.1214]
[1779285467979,31.48,77130.48,0.0,0.52751,0.00016,31.12087]
[1779285473014,31.48,77132.66,0.0,0.52786,0.00016,31.11983]
[1779285473020,31.48,77132.66,0.0,0.52786,0.00016,31.11983]
[1779285473339,31.48,77132.66,0.0,0.52786,0.00016,31.11983]
[1779285473378,31.48,77132.66,0.0,0.52786,0.00016,31.11983]
[1779285475747,31.48,77138.44,0.0,0.5288,0.00016,31.11696]
[1779285476012,31.48,77141.21,0.0,0.52924,0.00016,31.11553]
[1779285481048,31.48,77138.04,0.0,0.52873,0.00016,31.11716]
[1779285486082,31.48,77131.92,0.0,0.52774,0.00016,31.12017]
[1779285491117,31.47,77130.51,0.0,0.52752,0.00016,31.12083]
[1779285492838,31.47,77132.11,0.0,0.52778,0.00016,31.12007]
[1779285493131,31.47,77130.75,0.0,0.52756,0.00016,31.12071]
[1779285498166,31.47,77126.1,0.0,0.52681,0.00016,31.12284]
[1779285499046,31.47,77126.1,0.0,0.52681,0.00016,31.12284]
[1779285499609,31.47,77127.52,0.0,0.52704,0.00016,31.1222]
[1779285500440,31.47,77127.52,0.0,0.52704,0.00016,31.1222]
[1779285500453,31.47,77127.52,0.0,0.52704,0.00016,31.1222]
[1779285500455,31.47,77109.59,0.0,0.52413,0.00016,31.12952]
[1779285503213,31.47,77122.12,0.0,0.52616,0.00016,31.12458]
[1779285507238,31.47,77125.04,0.0,0.52663,0.00016,31.12331]
[1779285512261,31.47,77127.53,0.0,0.52704,0.00016,31.1193]
[1779285512396,31.46,77115.95,0.0,0.52517,0.00016,31.12422]
[1779285513280,31.46,77115.95,0.0,0.52517,0.00016,31.12422]
[1779285515222,31.46,77111.38,0.0,0.52443,0.00016,31.12597]
[1779285519438,31.47,77121.86,0.0,0.52612,0.00016,31.12179]
[1779285521362,31.47,77121.86,0.0,0.52612,0.00016,31.1218]
[1779285521396,31.47,77121.86,0.0,0.52612,0.00016,31.1218]
[1779285521473,31.47,77121.86,0.0,0.52612,0.00016,31.1218]
[1779285521498,31.47,77126.36,0.0,0.52685,0.00016,31.11983]
[1779285525367,31.46,77132.5,0.0,0.52784,0.00016,31.11697]
[1779285526893,31.46,77132.1,0.0,0.52778,0.00016,31.11716]
[1779285526921,31.46,77132.1,0.0,0.52778,0.00016,31.11716]
[1779285527383,31.46,77131.37,0.0,0.52766,0.00016,31.11751]
[1779285532417,31.46,77121.88,0.0,0.52613,0.00016,31.12178]
[1779285537451,31.46,77127.03,0.0,0.52696,0.00016,31.11951]
[1779285542486,31.45,77129.77,0.0,0.52741,0.00016,31.11824]
[1779285547521,31.45,77130.86,0.0,0.52759,0.00016,31.11772]
[1779285552556,31.45,77128.08,0.0,0.52714,0.00016,31.11901]
[1779285552705,31.45,77119.08,0.0,0.52568,0.00016,31.12292]
[1779285553902,31.45,77119.08,0.0,0.52568,0.00016,31.12292]
[1779285559685,31.45,77116.25,0.0,0.52522,0.00016,31.12407]
[1779285561951,31.45,77128.15,0.0,0.52715,0.00016,31.11898]
[1779285567268,31.45,77128.93,0.0,0.52728,0.00016,31.11861]
[1779285572841,31.44,77126.4,0.0,0.52687,0.00016,31.11687]
[1779285573102,31.44,77109.78,0.0,0.52418,0.00016,31.12363]
[1779285574311,31.44,77099.87,0.0,0.52257,0.00016,31.12699]
[1779285575794,31.44,77119.83,0.0,0.5258,0.00016,31.11972]
[1779285577299,31.44,77123.64,0.0,0.52642,0.00016,31.11809]
[1779285579124,31.44,77131.03,0.0,0.52762,0.00016,31.11473]
[1779285581746,31.44,77133.4,0.0,0.528,0.00016,31.11359]
[1779285581778,31.44,77133.4,0.0,0.528,0.00016,31.11359]
[1779285581793,31.44,77132.71,0.0,0.52789,0.00016,31.11393]
[1779285583241,31.44,77132.71,0.0,0.52789,0.00016,31.11393]
[1779285583275,31.44,77132.71,0.0,0.52789,0.00016,31.11393]
[1779285583316,31.44,77137.69,0.0,0.5287,0.00016,31.11146]
[1779285583965,31.44,77137.69,0.0,0.5287,0.00016,31.11146]
[1779285585136,31.44,77137.71,0.0,0.5287,0.00016,31.11144]
[1779285585196,31.44,77137.71,0.0,0.5287,0.00016,31.11144]
[1779285585564,31.44,77136.55,0.0,0.52851,0.00016,31.11203]
[1779285586128,31.44,77136.55,0.0,0.52851,0.00016,31.11203]
[1779285586145,31.44,77136.55,0.0,0.52851,0.00016,31.11203]
[1779285586369,31.44,77142.71,0.0,0.52951,0.00016,31.10883]
[1779285587414,31.44,77155.86,0.0,0.53164,0.00016,31.10137]
[1779285588813,31.44,77155.91,0.0,0.53165,0.00016,31.10134]
[1779285593851,31.43,77153.59,0.0,0.53128,0.00016,31.1027]
[1779285598885,31.43,77155.76,0.0,0.53163,0.00016,31.10141]
[1779285601042,31.43,77163.47,0.0,0.53287,0.00016,31.09663]
[1779285603920,31.44,77164.39,0.0,0.53302,0.00016,31.09605]
[1779285605934,31.43,77156.25,0.0,0.5317,0.00016,31.10112]
[1779285609969,31.43,77149.11,0.0,0.53055,0.00016,31.10529]
[1779285610972,31.43,77162.74,0.0,0.53275,0.00016,31.0971]
[1779285615012,31.44,77168.97,0.0,0.53376,0.00016,31.09304]
[1779285616292,31.44,77168.97,0.0,0.53376,0.00016,31.09304]
[1779285616368,31.44,77168.97,0.0,0.53376,0.00016,31.09304]
[1779285616582,31.44,77168.97,0.0,0.53376,0.00016,31.09304]
[1779285616599,31.44,77172.18,0.0,0.53428,0.00016,31.09087]
[1779285616677,31.44,77172.18,0.0,0.53428,0.00016,31.09087]
[1779285616732,31.44,77172.18,0.0,0.53428,0.00016,31.09087]
[1779285616940,31.44,77172.18,0.0,0.53428,0.00016,31.09087]
[1779285617351,31.44,77184.44,0.0,0.53626,0.00016,31.08209]
[1779285618868,31.44,77184.44,0.0,0.53626,0.00016,31.08209]
[1779285619029,31.44,77191.1,0.0,0.53734,0.00016,31.077]
[1779285621360,31.43,77200.04,0.0,0.53878,0.00016,31.0698]
[1779285622555,31.43,77200.04,0.0,0.53878,0.00016,31.0698]
[1779285622576,31.43,77200.04,0.0,0.53878,0.00016,31.0698]
[1779285622593,31.43,77200.04,0.0,0.53878,0.00016,31.0698]
[1779285622604,31.43,77210.2,0.0,0.54042,0.00016,31.06112]
[1779285623062,31.43,77210.21,0.0,0.54042,0.00016,31.06111]
[1779285624938,31.43,77210.21,0.0,0.54042,0.00016,31.06111]
[1779285624952,31.43,77210.21,0.0,0.54042,0.00016,31.06111]
[1779285625158,31.43,77210.21,0.0,0.54042,0.00016,31.06111]
[1779285625165,31.43,77214.51,0.0,0.54112,0.00016,31.05728]
[1779285626851,31.43,77214.2,0.0,0.54107,0.00016,31.05755]
[1779285628100,31.43,77198.93,0.0,0.5386,0.00016,31.0707]
[1779285629153,31.43,77198.93,0.0,0.5386,0.00016,31.0707]
[1779285629287,31.43,77189.8,0.0,0.53713,0.00016,31.07798]
[1779285631120,31.43,77187.26,0.0,0.53672,0.00016,31.07705]
[1779285633970,31.43,77192.24,0.0,0.53753,0.00016,31.07318]
[1779285639175,31.43,77189.02,0.0,0.53701,0.00016,31.07567]
[1779285640114,31.43,77189.02,0.0,0.53701,0.00016,31.07567]
[1779285643444,31.43,77189.98,0.0,0.53716,0.00016,31.07495]
[1779285643475,31.43,77189.98,0.0,0.53716,0.00016,31.07495]
[1779285645633,31.43,77186.74,0.0,0.53664,0.00016,31.07745]
[1779285645597,31.43,77183.79,0.0,0.53616,0.00016,31.07967]
[1779285645672,31.43,77183.79,0.0,0.53616,0.00016,31.07967]
[1779285647231,31.43,77189.83,0.0,0.53713,0.00016,31.07508]
[1779285650394,31.43,77189.85,0.0,0.53714,0.00016,31.07506]
[1779285650427,31.43,77189.85,0.0,0.53714,0.00016,31.07506]
[1779285655299,31.43,77189.67,0.0,0.53711,0.00016,31.07521]
[1779285655335,31.43,77189.67,0.0,0.53711,0.00016,31.07521]
[1779285658805,31.44,77190.35,0.0,0.53722,0.00016,31.07469]
[1779285659467,31.44,77214.91,0.0,0.54118,0.00016,31.05404]
[1779285660338,31.44,77214.91,0.0,0.54118,0.00016,31.05404]
[1779285661482,31.44,77214.91,0.0,0.54118,0.00016,31.05404]
[1779285664085,31.43,77222.39,0.0,0.54239,0.00016,31.04713]
[1779285664109,31.43,77222.39,0.0,0.54239,0.00016,31.04713]
[1779285664366,31.43,77226.47,0.0,0.54305,0.00016,31.04324]
[1779285668394,31.43,77218.79,0.0,0.54181,0.00016,31.05046]
[1779285673430,31.43,77210.77,0.0,0.54052,0.00016,31.05769]
[1779285674398,31.43,77210.77,0.0,0.54052,0.00016,31.05769]
[1779285674627,31.43,77210.77,0.0,0.54052,0.00016,31.05769]
[1779285674640,31.43,77210.77,0.0,0.54052,0.00016,31.05769]
[1779285674681,31.43,77209.46,0.0,0.54031,0.00016,31.05885]
[1779285675288,31.43,77209.46,0.0,0.54031,0.00016,31.05885]
[1779285675314,31.43,77209.46,0.0,0.54031,0.00016,31.05885]
[1779285675604,31.43,77209.46,0.0,0.54031,0.00016,31.05885]
[1779285675636,31.43,77209.46,0.0,0.54031,0.00016,31.05885]
[1779285676291,31.43,77208.24,0.0,0.54011,0.00016,31.05991]
[1779285676315,31.43,77208.24,0.0,0.54011,0.00016,31.05991]
[1779285678223,31.43,77208.19,0.0,0.5401,0.00016,31.05996]
[1779285678429,31.43,77208.19,0.0,0.5401,0.00016,31.05996]
[1779285678639,31.43,77208.19,0.0,0.5401,0.00016,31.05996]
[1779285678646,31.43,77188.24,0.0,0.53688,0.00016,31.07629]
[1779285679471,31.43,77188.24,0.0,0.53688,0.00016,31.07629]
[1779285680558,31.43,77177.46,0.0,0.53514,0.00016,31.08426]
[1779285681176,31.43,77177.46,0.0,0.53514,0.00016,31.08426]
[1779285681216,31.43,77177.46,0.0,0.53514,0.00016,31.08426]
[1779285681221,31.43,77177.46,0.0,0.53514,0.00016,31.08426]
[1779285681486,31.43,77177.46,0.0,0.53514,0.00016,31.08427]
[1779285682494,31.43,77164.36,0.0,0.53302,0.00016,31.09315]
[1779285684802,31.43,77163.48,0.0,0.53288,0.00016,31.09372]
[1779285684836,31.43,77163.48,0.0,0.53288,0.00016,31.09372]
[1779285686610,31.43,77151.97,0.0,0.53102,0.00016,31.10076]
[1779285687529,31.43,77151.97,0.0,0.53102,0.00016,31.10075]
[1779285691874,31.43,77148.99,0.0,0.53054,0.00016,31.09956]
[1779285692673,31.43,77151.21,0.0,0.5309,0.00016,31.09829]
[1779285697697,31.42,77152.66,0.0,0.53113,0.00016,31.09743]
[1779285702699,31.42,77152.14,0.0,0.53105,0.00016,31.09772]
[1779285705693,31.41,77144.53,0.0,0.52982,0.00016,31.102]
[1779285707685,31.41,77154.09,0.0,0.53137,0.00016,31.09655]
[1779285709767,31.41,77152.53,0.0,0.53112,0.00016,31.09747]
[1779285711739,31.41,77159.6,0.0,0.53227,0.00016,31.09319]
[1779285716742,31.4,77161.99,0.0,0.53266,0.00016,31.09167]
[1779285716755,31.4,77153.18,0.0,0.53123,0.00016,31.09706]
[1779285721764,31.4,77152.86,0.0,0.53118,0.00016,31.09724]
[1779285722780,31.4,77162.31,0.0,0.53271,0.00016,31.09144]
[1779285727780,31.39,77160.66,0.0,0.53245,0.00016,31.09247]
[1779285729460,31.39,77158.81,0.0,0.53215,0.00016,31.09362]
[1779285729469,31.39,77159.2,0.0,0.53221,0.00016,31.09337]
[1779285730374,31.39,77159.2,0.0,0.53221,0.00016,31.09337]
[1779285730466,31.39,77166.48,0.0,0.53339,0.00016,31.08871]
[1779285731843,31.39,77173.14,0.0,0.53447,0.00016,31.08422]
[1779285733857,31.39,77176.53,0.0,0.53502,0.00016,31.08185]
[1779285736290,31.4,77184.55,0.0,0.53631,0.00016,31.07601]
[1779285741913,31.4,77183.58,0.0,0.53615,0.00016,31.07675]
[1779285746948,31.4,77180.07,0.0,0.53558,0.00016,31.07934]
[1779285749969,31.4,77187.2,0.0,0.53673,0.00016,31.07404]
[1779285755004,31.41,77179.8,0.0,0.53554,0.00016,31.07668]
[1779285758463,31.41,77177.33,0.0,0.53514,0.00016,31.07845]
[1779285758604,31.41,77177.33,0.0,0.53514,0.00016,31.07845]
[1779285758617,31.41,77166.5,0.0,0.53339,0.00016,31.08587]
[1779285758964,31.41,77166.5,0.0,0.53339,0.00016,31.08587]
[1779285759019,31.41,77166.5,0.0,0.53339,0.00016,31.08587]
[1779285759111,31.41,77157.14,0.0,0.53187,0.00016,31.0918]
[1779285760358,31.41,77157.14,0.0,0.53187,0.00016,31.0918]
[1779285760393,31.41,77157.14,0.0,0.53187,0.00016,31.0918]
[1779285760455,31.4,77150.34,0.0,0.53077,0.00016,31.09582]
[1779285761196,31.4,77150.34,0.0,0.53077,0.00016,31.09582]
[1779285761217,31.4,77150.34,0.0,0.53077,0.00016,31.09582]
[1779285763060,31.4,77159.3,0.0,0.53222,0.00016,31.09046]
[1779285765073,31.4,77159.83,0.0,0.53231,0.00016,31.09012]
[1779285770800,31.4,77157.82,0.0,0.53199,0.00016,31.09136]
[1779285770859,31.4,77157.82,0.0,0.53199,0.00016,31.09136]
[1779285770893,31.4,77157.45,0.0,0.53193,0.00016,31.09158]
[1779285772087,31.4,77153.04,0.0,0.53121,0.00016,31.09422]
[1779285772146,31.4,77153.04,0.0,0.53121,0.00016,31.09422]
[1779285772189,31.4,77139.72,0.0,0.52905,0.00016,31.10161]
[1779285773130,31.39,77139.72,0.0,0.52906,0.00016,31.10161]
[1779285776631,31.39,77137.9,0.0,0.52876,0.00016,31.10254]
[1779285776653,31.39,77137.9,0.0,0.52876,0.00016,31.10254]
[1779285776733,31.39,77137.65,0.0,0.52872,0.00016,31.10267]
[1779285778758,31.39,77144.13,0.0,0.52977,0.00016,31.09925]
[1779285784207,31.39,77144.04,0.0,0.52976,0.00016,31.09929]
[1779285785472,31.39,77144.04,0.0,0.52976,0.00016,31.09929]
[1779285791257,31.38,77144.13,0.0,0.52978,0.00016,31.09923]
[1779285796292,31.38,77144.73,0.0,0.52988,0.00016,31.09889]
[1779285801355,31.37,77140.48,0.0,0.52919,0.00016,31.10115]
[1779285801363,31.37,77140.48,0.0,0.52919,0.00016,31.10115]
[1779285801403,31.37,77140.48,0.0,0.52919,0.00016,31.10115]
[1779285801624,31.37,77133.66,0.0,0.52808,0.00016,31.10461]
[1779285807369,31.37,77126.98,0.0,0.527,0.00016,31.10776]
[1779285810390,31.36,77133.52,0.0,0.52806,0.00016,31.10466]
[1779285815425,31.36,77132.07,0.0,0.52783,0.00016,31.10246]
[1779285820460,31.36,77129.82,0.0,0.52747,0.00016,31.10353]
[1779285822618,31.36,77129.12,0.0,0.52735,0.00016,31.10386]
[1779285822720,31.36,77129.12,0.0,0.52735,0.00016,31.10386]
[1779285822821,31.36,77135.32,0.0,0.52836,0.00016,31.10086]
[1779285823515,31.36,77146.7,0.0,0.53021,0.00016,31.09484]
[1779285824487,31.36,77146.7,0.0,0.53021,0.00016,31.09483]
[1779285826325,31.36,77147.15,0.0,0.53028,0.00016,31.09458]
[1779285826832,31.36,77147.15,0.0,0.53028,0.00016,31.09458]
[1779285827654,31.35,77157.29,0.0,0.53193,0.00016,31.08862]
[1779285829174,31.35,77157.29,0.0,0.53193,0.00016,31.08862]
[1779285829524,31.35,77149.85,0.0,0.53072,0.00016,31.09304]
[1779285831537,31.35,77143.42,0.0,0.52968,0.00016,31.09662]
[1779285836580,31.35,77144.31,0.0,0.52983,0.00016,31.09612]
[1779285837155,31.35,77144.31,0.0,0.52983,0.00016,31.09612]
[1779285837195,31.35,77144.31,0.0,0.52983,0.00016,31.09612]
[1779285837580,31.35,77143.45,0.0,0.52969,0.00016,31.09659]
[1779285838940,31.34,77137.72,0.0,0.52876,0.00016,31.09961]
[1779285841206,31.34,77136.44,0.0,0.52855,0.00016,31.10025]
[1779285841246,31.34,77136.44,0.0,0.52855,0.00016,31.10025]
[1779285841606,31.34,77139.17,0.0,0.52899,0.00016,31.09885]
[1779285842614,31.34,77147.64,0.0,0.53037,0.00016,31.09425]
[1779285847648,31.34,77151.37,0.0,0.53098,0.00016,31.0921]
[1779285851677,31.33,77142.58,0.0,0.52955,0.00016,31.09702]
[1779285852684,31.33,77135.07,0.0,0.52833,0.00016,31.10092]
[1779285854697,31.33,77142.01,0.0,0.52946,0.00016,31.09732]
[1779285858726,31.33,77151.1,0.0,0.53094,0.00016,31.09223]
[1779285863761,31.32,77149.06,0.0,0.53061,0.00016,31.09339]
[1779285868797,31.32,77154.09,0.0,0.53143,0.00016,31.09043]
[1779285871290,31.32,77155.25,0.0,0.53162,0.00016,31.08973]
[1779285872824,31.32,77163.55,0.0,0.53297,0.00016,31.08163]
[1779285877860,31.31,77158.52,0.0,0.53215,0.00016,31.08481]
[1779285878187,31.31,77158.52,0.0,0.53215,0.00016,31.08481]
[1779285879843,31.31,77158.8,0.0,0.5322,0.00016,31.08464]
[1779285879938,31.31,77149.33,0.0,0.53066,0.00016,31.0903]
[1779285882159,31.31,77148.74,0.0,0.53057,0.00016,31.09064]
[1779285887929,31.31,77145.36,0.0,0.53002,0.00016,31.09252]
[1779285892964,31.3,77138.16,0.0,0.52885,0.00016,31.09637]
[1779285898000,31.3,77149.18,0.0,0.53065,0.00016,31.09034]
[1779285901027,31.3,77153.72,0.0,0.53138,0.00016,31.08768]
[1779285906060,31.29,77155.01,0.0,0.5316,0.00016,31.08689]
[1779285911600,31.29,77155.9,0.0,0.53174,0.00016,31.08635]
[1779285913167,31.29,77141.53,0.0,0.52941,0.00016,31.09456]
[1779285915054,31.29,77141.53,0.0,0.52941,0.00016,31.09456]
[1779285915090,31.29,77141.53,0.0,0.52941,0.00016,31.09456]
[1779285915156,31.29,77136.7,0.0,0.52862,0.00016,31.09708]
[1779285917971,31.29,77136.7,0.0,0.52862,0.00016,31.09708]
[1779285917988,31.29,77136.7,0.0,0.52862,0.00016,31.09708]
[1779285918156,31.29,77134.71,0.0,0.5283,0.00016,31.09808]
[1779285923192,31.29,77132.69,0.0,0.52797,0.00016,31.09907]
[1779285928226,31.28,77131.38,0.0,0.52776,0.00016,31.0997]
[1779285933261,31.28,77129.34,0.0,0.52743,0.00016,31.09778]
[1779285934273,31.28,77137.93,0.0,0.52883,0.00016,31.09352]
[1779285939505,31.28,77142.87,0.0,0.52963,0.00016,31.0909]
[1779285939889,31.28,77142.87,0.0,0.52963,0.00016,31.0909]
[1779285939928,31.28,77142.87,0.0,0.52963,0.00016,31.0909]
[1779285939962,31.27,77132.89,0.0,0.52801,0.00016,31.09605]
[1779285941006,31.27,77132.89,0.0,0.52801,0.00016,31.09605]
[1779285941054,31.27,77124.32,0.0,0.52661,0.00016,31.10007]
[1779285943063,31.27,77124.32,0.0,0.52661,0.00016,31.10007]
[1779285942328,31.27,77109.76,0.0,0.52424,0.00016,31.10602]
[1779285947362,31.27,77111.76,0.0,0.52457,0.00016,31.10526]
[1779285952397,31.27,77113.73,0.0,0.52489,0.00016,31.1045]
[1779285956493,31.27,77103.34,0.0,0.5232,0.00016,31.10828]
[1779285957143,31.27,77103.34,0.0,0.5232,0.00016,31.10828]
[1779285957252,31.27,77103.34,0.0,0.5232,0.00016,31.10828]
[1779285957390,31.27,77103.34,0.0,0.5232,0.00016,31.10828]
[1779285957686,31.27,77103.34,0.0,0.5232,0.00016,31.10828]
[1779285957717,31.27,77103.34,0.0,0.5232,0.00016,31.10828]
[1779285957818,31.27,77085.96,0.0,0.52036,0.00016,31.11336]
[1779285958252,31.27,77085.96,0.0,0.52036,0.00016,31.11336]
[1779285958277,31.27,77085.96,0.0,0.52036,0.00016,31.11336]
[1779285958556,31.27,77085.96,0.0,0.52036,0.00016,31.11336]
[1779285958579,31.26,77079.86,0.0,0.51937,0.00016,31.11477]
[1779285959248,31.26,77079.86,0.0,0.51937,0.00016,31.11477]
[1779285960071,31.26,77084.42,0.0,0.52011,0.00016,31.11374]
[1779285960783,31.26,77084.42,0.0,0.52011,0.00016,31.11374]
[1779285960812,31.26,77084.42,0.0,0.52011,0.00016,31.11374]
[1779285960969,31.26,77085.64,0.0,0.52031,0.00016,31.11344]
[1779285964567,31.26,77085.98,0.0,0.52037,0.00016,31.11335]
[1779285964596,31.26,77085.98,0.0,0.52037,0.00016,31.11335]
[1779285964669,31.26,77068.16,0.0,0.51746,0.00016,31.11693]
[1779285965489,31.26,77068.16,0.0,0.51746,0.00016,31.11693]
[1779285967518,31.26,77067.06,0.0,0.51728,0.00016,31.1171]
[1779285967569,31.26,77067.06,0.0,0.51728,0.00016,31.1171]
[1779285967597,31.26,77067.06,0.0,0.51728,0.00016,31.1171]
[1779285967696,31.26,77067.37,0.0,0.51733,0.00016,31.11705]
[1779285970771,31.26,77070.63,0.0,0.51786,0.00016,31.11653]
[1779285970808,31.26,77070.63,0.0,0.51786,0.00016,31.11653]
[1779285970969,31.26,77071.53,0.0,0.51801,0.00016,31.11638]
[1779285972363,31.26,77071.53,0.0,0.51801,0.00016,31.11638]
[1779285972368,31.26,77071.53,0.0,0.51801,0.00016,31.11638]
[1779285972417,31.26,77071.53,0.0,0.51801,0.00016,31.11638]
[1779285972693,31.26,77074.43,0.0,0.51848,0.00016,31.11586]
[1779285973260,31.26,77074.43,0.0,0.51848,0.00016,31.11586]
[1779285973967,31.26,77074.43,0.0,0.51848,0.00016,31.11586]
[1779285974066,31.26,77078.24,0.0,0.5191,0.00016,31.11511]
[1779285974173,31.26,77078.24,0.0,0.5191,0.00016,31.11511]
[1779285974244,31.26,77078.24,0.0,0.5191,0.00016,31.11511]
[1779285974843,31.26,77097.69,0.0,0.52228,0.00016,31.1101]
[1779285975559,31.26,77097.69,0.0,0.52228,0.00016,31.1101]
[1779285978580,31.26,77107.72,0.0,0.52391,0.00016,31.10674]
[1779285981024,31.26,77109.01,0.0,0.52412,0.00016,31.10627]
[1779285985832,31.26,77112.71,0.0,0.52473,0.00016,31.10487]
[1779285987503,31.25,77110.67,0.0,0.5244,0.00016,31.10565]
[1779285991620,31.26,77107.94,0.0,0.52395,0.00016,31.10666]
[1779285993689,31.26,77100.87,0.0,0.5228,0.00016,31.1062]
[1779285994989,31.26,77111.62,0.0,0.52455,0.00016,31.1024]
[1779285998348,31.26,77117.42,0.0,0.5255,0.00016,31.1001]
[1779286000736,31.25,77109.16,0.0,0.52415,0.00016,31.10332]
[1779286005771,31.25,77113.19,0.0,0.52481,0.00016,31.10178]
[1779286007785,31.25,77119.6,0.0,0.52586,0.00016,31.09917]
[1779286011018,31.25,77120.08,0.0,0.52594,0.00016,31.09897]
[1779286011054,31.25,77120.08,0.0,0.52594,0.00016,31.09897]
[1779286011814,31.25,77122.9,0.0,0.5264,0.00016,31.09774]
[1779286012820,31.25,77133.6,0.0,0.52814,0.00016,31.09273]
[1779286017590,31.24,77138.72,0.0,0.52898,0.00016,31.09012]
[1779286022891,31.24,77141.78,0.0,0.52948,0.00016,31.0885]
[1779286027926,31.24,77132.29,0.0,0.52793,0.00016,31.09338]
[1779286028933,31.24,77124.3,0.0,0.52663,0.00016,31.09712]
[1779286031954,31.25,77114.2,0.0,0.52498,0.00016,31.10138]
[1779286036999,31.25,77115.3,0.0,0.52516,0.00016,31.10095]
[1779286041033,31.25,77108.07,0.0,0.52397,0.00016,31.10371]
[1779286043046,31.25,77114.28,0.0,0.52499,0.00016,31.10136]
[1779286044043,31.25,77114.28,0.0,0.52499,0.00016,31.10136]
[1779286045067,31.25,77126.33,0.0,0.52695,0.00016,31.09623]
[1779286046050,31.25,77126.33,0.0,0.52695,0.00016,31.09623]
[1779286049510,31.25,77132.47,0.0,0.52795,0.00016,31.09332]
[1779286050637,31.25,77131.62,0.0,0.52781,0.00016,31.09373]
[1779286055137,31.25,77120.17,0.0,0.52595,0.00016,31.09606]
[1779286060173,31.25,77110.6,0.0,0.52439,0.00016,31.09989]
[1779286065208,31.26,77108.02,0.0,0.52397,0.00016,31.10085]
[1779286066837,31.26,77116.53,0.0,0.52535,0.00016,31.09758]
[1779286068229,31.26,77122.78,0.0,0.52637,0.00016,31.09493]
[1779286073265,31.25,77127.43,0.0,0.52713,0.00016,31.09283]
[1779286078300,31.25,77130.53,0.0,0.52764,0.00016,31.09136]
[1779286082524,31.25,77132.75,0.0,0.528,0.00016,31.09028]
[1779286082571,31.25,77132.75,0.0,0.528,0.00016,31.09028]
[1779286082736,31.25,77141.44,0.0,0.52942,0.00016,31.08581]
[1779286084966,31.25,77147.34,0.0,0.53038,0.00016,31.08256]
[1779286086621,31.25,77148.07,0.0,0.5305,0.00016,31.08214]
[1779286086644,31.25,77148.07,0.0,0.5305,0.00016,31.08214]
[1779286086681,31.25,77150.09,0.0,0.53083,0.00016,31.08097]
[1779286092406,31.25,77149.47,0.0,0.53073,0.00016,31.08133]
[1779286098184,31.25,77147.07,0.0,0.53034,0.00016,31.08269]
[1779286098238,31.25,77147.07,0.0,0.53034,0.00016,31.08269]
[1779286098265,31.25,77147.07,0.0,0.53034,0.00016,31.08269]
[1779286098448,31.25,77146.96,0.0,0.53032,0.00016,31.08276]
[1779286099530,31.25,77146.96,0.0,0.53032,0.00016,31.08276]
[1779286099540,31.25,77155.19,0.0,0.53166,0.00016,31.07792]
[1779286102476,31.24,77164.05,0.0,0.5331,0.00016,31.07232]
[1779286107511,31.24,77163.95,0.0,0.53309,0.00016,31.07238]
[1779286112548,31.24,77164.5,0.0,0.53318,0.00016,31.06911]
[1779286114588,31.24,77164.5,0.0,0.53318,0.00016,31.06911]
[1779286114627,31.24,77164.5,0.0,0.53318,0.00016,31.06911]
[1779286114976,31.24,77173.61,0.0,0.53467,0.00016,31.06291]
[1779286115856,31.24,77173.61,0.0,0.53467,0.00016,31.06291]
[1779286115950,31.24,77177.35,0.0,0.53528,0.00016,31.06024]
[1779286121456,31.24,77182.28,0.0,0.53607,0.00016,31.05663]
[1779286121607,31.24,77182.28,0.0,0.53607,0.00016,31.05663]
[1779286126647,31.25,77187.01,0.0,0.53684,0.00016,31.05305]
[1779286129529,31.25,77186.23,0.0,0.53671,0.00016,31.05365]
[1779286131682,31.25,77175.99,0.0,0.53505,0.00016,31.06126]
[1779286132951,31.25,77167.78,0.0,0.53371,0.00016,31.06697]
[1779286134705,31.25,77161.67,0.0,0.53272,0.00016,31.07098]
[1779286135911,31.25,77161.67,0.0,0.53272,0.00016,31.07098]
[1779286135989,31.25,77162.8,0.0,0.5329,0.00016,31.07025]
[1779286141761,31.24,77165.71,0.0,0.53338,0.00016,31.06834]
[1779286143768,31.24,77172.24,0.0,0.53444,0.00016,31.06389]
[1779286148937,31.24,77172.87,0.0,0.53454,0.00016,31.06345]
[1779286149011,31.24,77172.87,0.0,0.53454,0.00016,31.06345]
[1779286149811,31.24,77170.81,0.0,0.53421,0.00016,31.06488]
[1779286150819,31.24,77177.75,0.0,0.53534,0.00016,31.05997]
[1779286152832,31.24,77184.33,0.0,0.53641,0.00016,31.05508]
[1779286157867,31.24,77181.77,0.0,0.53599,0.00016,31.05699]
[1779286162911,31.24,77179.29,0.0,0.53559,0.00016,31.05881]
[1779286167937,31.23,77175.97,0.0,0.53505,0.00016,31.0612]
[1779286171554,31.23,77171.45,0.0,0.53432,0.00016,31.06438]
[1779286171964,31.23,77169.37,0.0,0.53398,0.00016,31.06292]
[1779286173818,31.23,77166.71,0.0,0.53355,0.00016,31.06472]
[1779286173848,31.23,77166.71,0.0,0.53355,0.00016,31.06472]
[1779286173979,31.23,77167.16,0.0,0.53362,0.00016,31.06442]
[1779286175993,31.23,77158.84,0.0,0.53227,0.00016,31.06982]
[1779286177305,31.23,77162.53,0.0,0.53287,0.00016,31.06746]
[1779286177327,31.23,77162.53,0.0,0.53287,0.00016,31.06746]
[1779286178009,31.23,77163.4,0.0,0.53301,0.00016,31.06689]
[1779286182054,31.23,77157.06,0.0,0.53198,0.00016,31.07091]
[1779286182094,31.23,77157.06,0.0,0.53198,0.00016,31.07091]
[1779286182150,31.23,77157.06,0.0,0.53198,0.00016,31.07091]
[1779286182205,31.23,77157.06,0.0,0.53198,0.00016,31.07091]
[1779286182294,31.23,77157.06,0.0,0.53198,0.00016,31.07091]
[1779286182940,31.23,77157.06,0.0,0.53198,0.00016,31.07091]
[1779286183064,31.23,77149.36,0.0,0.53073,0.00016,31.07553]
[1779286184065,31.22,77130.68,0.0,0.52768,0.00016,31.08543]
[1779286185070,31.22,77124.2,0.0,0.52662,0.00016,31.08845]
[1779286185111,31.22,77124.2,0.0,0.52662,0.00016,31.08845]
[1779286185149,31.22,77124.2,0.0,0.52662,0.00016,31.08845]
[1779286186076,31.22,77121.09,0.0,0.52611,0.00016,31.08981]
[1779286186764,31.22,77121.09,0.0,0.52611,0.00016,31.08981]
[1779286186798,31.22,77121.09,0.0,0.52611,0.00016,31.08981]
[1779286187082,31.22,77116.53,0.0,0.52537,0.00016,31.09173]
[1779286188656,31.22,77116.53,0.0,0.52537,0.00016,31.09173]
[1779286192032,31.22,77115.41,0.0,0.52519,0.00016,31.09218]
[1779286198160,31.21,77113.52,0.0,0.52488,0.00016,31.09292]
[1779286201418,31.21,77115.08,0.0,0.52514,0.00016,31.0923]
[1779286201480,31.21,77115.08,0.0,0.52514,0.00016,31.0923]
[1779286201752,31.21,77115.08,0.0,0.52514,0.00016,31.0923]
[1779286201795,31.21,77115.08,0.0,0.52514,0.00016,31.0923]
[1779286202031,31.21,77115.08,0.0,0.52514,0.00016,31.0923]
[1779286202064,31.21,77115.08,0.0,0.52514,0.00016,31.0923]
[1779286202055,31.21,77099.23,0.0,0.52255,0.00016,31.098]
[1779286204136,31.21,77094.64,0.0,0.5218,0.00016,31.0994]
[1779286204451,31.21,77094.64,0.0,0.5218,0.00016,31.0994]
[1779286206842,31.21,77094.32,0.0,0.52175,0.00016,31.0995]
[1779286206849,31.21,77094.32,0.0,0.52175,0.00016,31.0995]
[1779286206875,31.21,77094.32,0.0,0.52175,0.00016,31.0995]
[1779286206918,31.21,77084.24,0.0,0.5201,0.00016,31.10218]
[1779286207345,31.21,77084.24,0.0,0.5201,0.00016,31.10218]
[1779286207370,31.21,77084.24,0.0,0.5201,0.00016,31.10218]
[1779286209152,31.21,77084.71,0.0,0.52017,0.00016,31.10206]
[1779286213654,31.21,77091.14,0.0,0.52123,0.00016,31.1004]
[1779286213678,31.21,77091.14,0.0,0.52123,0.00016,31.1004]
[1779286213776,31.21,77094.76,0.0,0.52182,0.00016,31.09936]
[1779286217540,31.21,77099.4,0.0,0.52258,0.00016,31.09793]
[1779286217593,31.21,77099.4,0.0,0.52258,0.00016,31.09793]
[1779286217768,31.21,77099.4,0.0,0.52258,0.00016,31.09793]
[1779286217774,31.21,77100.91,0.0,0.52282,0.00016,31.09745]
[1779286220554,31.21,77106.66,0.0,0.52376,0.00016,31.09548]
[1779286221632,31.21,77107.93,0.0,0.52397,0.00016,31.09502]
[1779286227365,31.2,77113.94,0.0,0.52496,0.00016,31.09273]
[1779286229380,31.2,77107.91,0.0,0.52397,0.00016,31.09502]
[1779286235024,31.2,77106.31,0.0,0.52371,0.00016,31.0927]
[1779286240460,31.2,77106.26,0.0,0.5237,0.00016,31.09271]
[1779286242509,31.2,77106.25,0.0,0.5237,0.00016,31.09272]
[1779286248517,31.19,77099.84,0.0,0.52265,0.00016,31.09488]
[1779286249982,31.19,77099.84,0.0,0.52265,0.00016,31.09488]
[1779286250010,31.19,77099.84,0.0,0.52265,0.00016,31.09488]
[1779286250049,31.19,77100.43,0.0,0.52275,0.00016,31.09469]
[1779286255446,31.19,77099.37,0.0,0.52258,0.00016,31.09503]
[1779286255470,31.19,77099.37,0.0,0.52258,0.00016,31.09503]
[1779286255832,31.19,77102.75,0.0,0.52313,0.00016,31.09392]
[1779286257806,31.19,77102.75,0.0,0.52313,0.00016,31.09392]
[1779286257871,31.19,77102.75,0.0,0.52313,0.00016,31.09392]
[1779286258182,31.19,77097.68,0.0,0.5223,0.00016,31.09557]
[1779286258198,31.19,77097.68,0.0,0.5223,0.00016,31.09557]
[1779286259063,31.19,77097.68,0.0,0.5223,0.00016,31.09557]
[1779286259066,31.19,77097.68,0.0,0.5223,0.00016,31.09557]
[1779286259140,31.19,77097.68,0.0,0.5223,0.00016,31.09557]
[1779286259155,31.19,77084.59,0.0,0.52016,0.00016,31.09919]
[1779286259212,31.19,77084.59,0.0,0.52016,0.00016,31.09919]
[1779286259223,31.19,77084.59,0.0,0.52016,0.00016,31.09919]
[1779286259621,31.19,77084.59,0.0,0.52016,0.00016,31.09919]
[1779286259657,31.19,77084.59,0.0,0.52016,0.00016,31.09919]
[1779286259768,31.19,77084.59,0.0,0.52016,0.00016,31.09919]
[1779286259774,31.19,77064.53,0.0,0.51688,0.00016,31.10299]
[1779286260326,31.19,77064.53,0.0,0.51688,0.00016,31.10299]
[1779286260386,31.19,77064.53,0.0,0.51688,0.00016,31.10299]
[1779286260645,31.19,77064.53,0.0,0.51688,0.00016,31.10299]
[1779286261912,31.19,77064.53,0.0,0.51688,0.00016,31.10299]
[1779286262042,31.19,77064.53,0.0,0.51688,0.00016,31.10299]
[1779286262147,31.19,77051.35,0.0,0.51472,0.00016,31.10435]
[1779286262430,31.19,77051.35,0.0,0.51472,0.00016,31.10435]
[1779286262462,31.19,77051.35,0.0,0.51472,0.00016,31.10435]
[1779286263034,31.19,77044.83,0.0,0.51365,0.00016,31.10468]
[1779286263640,31.19,77044.83,0.0,0.51365,0.00016,31.10468]
[1779286264655,31.19,77044.83,0.0,0.51365,0.00016,31.10468]
[1779286264693,31.19,77044.83,0.0,0.51365,0.00016,31.10468]
[1779286264987,31.19,77029.85,0.0,0.51119,0.00016,31.10459]
[1779286265201,31.19,77029.85,0.0,0.51119,0.00016,31.10459]
[1779286265294,31.19,77029.85,0.0,0.51119,0.00016,31.10459]
[1779286265752,31.19,77029.85,0.0,0.51119,0.00016,31.10459]
[1779286265774,31.19,77029.85,0.0,0.51119,0.00016,31.10459]
[1779286265853,31.19,77044.21,0.0,0.51355,0.00016,31.1047]
[1779286268054,31.19,77041.85,0.0,0.51316,0.00016,31.10475]
[1779286268145,31.19,77041.52,0.0,0.51311,0.00016,31.10476]
[1779286271917,31.19,77048.15,0.0,0.51419,0.00016,31.10454]
[1779286273718,31.19,77039.81,0.0,0.51283,0.00016,31.10478]
[1779286274928,31.19,77039.81,0.0,0.51283,0.00016,31.10478]
[1779286274987,31.19,77039.81,0.0,0.51283,0.00016,31.10478]
[1779286275016,31.19,77039.81,0.0,0.51283,0.00016,31.10478]
[1779286275124,31.19,77037.45,0.0,0.51244,0.00016,31.10478]
[1779286275293,31.19,77037.45,0.0,0.51244,0.00016,31.10478]
[1779286275357,31.19,77037.45,0.0,0.51244,0.00016,31.10478]
[1779286276292,31.19,77037.45,0.0,0.51244,0.00016,31.10478]
[1779286276739,31.19,77027.0,0.0,0.51073,0.00016,31.10444]
[1779286277746,31.19,77026.26,0.0,0.51061,0.00016,31.1044]
[1779286282784,31.19,77032.34,0.0,0.5116,0.00016,31.10469]
[1779286287525,31.19,77030.96,0.0,0.51138,0.00016,31.10464]
[1779286287818,31.19,77032.35,0.0,0.5116,0.00016,31.10469]
[1779286292850,31.19,77038.09,0.0,0.51254,0.00016,31.1019]
[1779286294083,31.19,77038.09,0.0,0.51254,0.00016,31.1019]
[1779286295878,31.19,77014.3,0.0,0.50864,0.00016,31.10037]
[1779286297891,31.19,77017.59,0.0,0.50918,0.00016,31.10076]
[1779286298897,31.18,77025.89,0.0,0.51054,0.00016,31.10149]
[1779286300500,31.18,77029.49,0.0,0.51113,0.00016,31.10169]
[1779286300916,31.18,77028.0,0.0,0.51089,0.00016,31.10162]
[1779286302861,31.18,77030.64,0.0,0.51132,0.00016,31.10174]
[1779286302925,31.18,77034.6,0.0,0.51197,0.00016,31.10186]
[1779286304007,31.18,77034.6,0.0,0.51197,0.00016,31.10186]
[1779286304077,31.18,77022.92,0.0,0.51006,0.00016,31.10127]
[1779286305189,31.18,77022.92,0.0,0.51006,0.00016,31.10127]
[1779286304940,31.18,77022.92,0.0,0.51006,0.00016,31.10127]
[1779286309976,31.18,77021.82,0.0,0.50988,0.00016,31.10118]
[1779286315014,31.18,77027.05,0.0,0.51073,0.00016,31.10156]
[1779286320052,31.17,77023.18,0.0,0.5101,0.00016,31.10129]
[1779286323454,31.17,77017.63,0.0,0.50919,0.00016,31.10077]
[1779286323716,31.17,77017.63,0.0,0.50919,0.00016,31.10077]
[1779286323773,31.17,77017.63,0.0,0.50919,0.00016,31.10077]
[1779286324169,31.17,77017.63,0.0,0.50919,0.00016,31.10077]
[1779286324231,31.17,77005.82,0.0,0.50725,0.00016,31.09911]
[1779286326097,31.17,77004.69,0.0,0.50706,0.00016,31.09892]
[1779286328216,31.17,77003.53,0.0,0.50687,0.00016,31.09871]
[1779286328834,31.17,77004.23,0.0,0.50699,0.00016,31.09883]
[1779286329030,31.17,77004.23,0.0,0.50699,0.00016,31.09883]
[1779286329045,31.17,77004.23,0.0,0.50699,0.00016,31.09883]
[1779286329093,31.17,77004.23,0.0,0.50699,0.00016,31.09883]
[1779286329453,31.17,76999.31,0.0,0.50618,0.00016,31.09789]
[1779286331004,31.17,76999.31,0.0,0.50618,0.00016,31.09789]
[1779286331130,31.17,76996.83,0.0,0.50577,0.00016,31.09736]
[1779286332391,31.17,76997.02,0.0,0.50581,0.00016,31.0974]
[1779286336430,31.17,77000.34,0.0,0.50635,0.00016,31.0981]
[1779286337172,31.17,77000.86,0.0,0.50644,0.00016,31.0982]
[1779286338103,31.17,77000.86,0.0,0.50644,0.00016,31.0982]
[1779286338179,31.17,76992.08,0.0,0.50499,0.00016,31.09626]
[1779286341200,31.17,76988.44,0.0,0.5044,0.00016,31.09534]
[1779286342660,31.17,76988.25,0.0,0.50437,0.00016,31.09529]
[1779286343337,31.17,76985.62,0.0,0.50393,0.00016,31.09458]
[1779286343768,31.17,76985.62,0.0,0.50393,0.00016,31.09458]
[1779286343978,31.17,76985.62,0.0,0.50393,0.00016,31.09458]
[1779286344220,31.17,76968.16,0.0,0.50107,0.00016,31.08893]
[1779286344461,31.17,76968.16,0.0,0.50107,0.00016,31.08893]
[1779286344901,31.17,76968.16,0.0,0.50107,0.00016,31.08893]
[1779286345215,31.17,76968.16,0.0,0.50107,0.00016,31.08893]
[1779286345230,31.17,76964.16,0.0,0.50041,0.00016,31.08741]
[1779286345278,31.17,76964.16,0.0,0.50041,0.00016,31.08741]
[1779286345997,31.17,76964.16,0.0,0.50041,0.00016,31.08741]
[1779286346155,31.17,76964.16,0.0,0.50041,0.00016,31.08741]
[1779286346236,31.17,76949.11,0.0,0.49794,0.00016,31.08093]
[1779286347244,31.17,76935.72,0.0,0.49574,0.00016,31.07416]
[1779286347753,31.17,76935.72,0.0,0.49574,0.00016,31.07416]
[1779286347789,31.17,76935.72,0.0,0.49574,0.00016,31.07416]
[1779286347830,31.17,76935.72,0.0,0.49574,0.00016,31.07416]
[1779286348250,31.17,76933.63,0.0,0.49539,0.00016,31.07302]
[1779286348349,31.17,76933.63,0.0,0.49539,0.00016,31.07302]
[1779286348770,31.17,76933.63,0.0,0.49539,0.00016,31.07302]
[1779286349213,31.17,76933.63,0.0,0.49539,0.00016,31.07302]
[1779286348958,31.17,76933.78,0.0,0.49542,0.00016,31.0731]
[1779286349511,31.17,76933.78,0.0,0.49542,0.00016,31.0731]
[1779286350252,31.16,76910.99,0.0,0.49167,0.00016,31.05917]
[1779286351179,31.16,76910.99,0.0,0.49167,0.00016,31.05917]
[1779286350959,31.16,76878.83,0.0,0.48638,0.00016,31.03487]
[1779286351331,31.16,76878.83,0.0,0.48638,0.00016,31.03487]
[1779286351963,31.16,76878.83,0.0,0.48638,0.00016,31.03487]
[1779286352026,31.16,76878.75,0.0,0.48637,0.00016,31.03191]
[1779286352354,31.16,76878.75,0.0,0.48637,0.00016,31.03191]
[1779286352946,31.16,76878.75,0.0,0.48637,0.00016,31.03191]
[1779286353041,31.16,76887.24,0.0,0.48776,0.00016,31.03887]
[1779286354011,31.16,76887.24,0.0,0.48776,0.00016,31.03887]
[1779286354047,31.16,76887.24,0.0,0.48776,0.00016,31.03887]
[1779286354211,31.16,76893.24,0.0,0.48875,0.00016,31.04355]
[1779286359217,31.17,76896.05,0.0,0.48921,0.00016,31.04568]
[1779286360556,31.16,76895.22,0.0,0.48908,0.00016,31.04505]
[1779286360598,31.16,76895.22,0.0,0.48908,0.00016,31.04505]
[1779286360701,31.16,76895.22,0.0,0.48908,0.00016,31.04505]
[1779286360724,31.16,76895.22,0.0,0.48908,0.00016,31.04505]
[1779286360809,31.16,76915.82,0.0,0.49246,0.00016,31.05947]
[1779286362206,31.16,76920.65,0.0,0.49326,0.00016,31.06253]
[1779286362697,31.16,76920.65,0.0,0.49326,0.00016,31.06253]
[1779286362750,31.16,76924.58,0.0,0.4939,0.00016,31.06492]
[1779286363718,31.16,76924.58,0.0,0.4939,0.00016,31.06492]
[1779286363731,31.16,76924.58,0.0,0.4939,0.00016,31.06492]
[1779286363747,31.16,76924.58,0.0,0.4939,0.00016,31.06492]
[1779286364207,31.16,76924.58,0.0,0.4939,0.00016,31.06492]
[1779286364260,31.16,76921.83,0.0,0.49345,0.00016,31.06325]
[1779286364297,31.16,76921.83,0.0,0.49345,0.00016,31.06325]
[1779286364698,31.16,76898.84,0.0,0.48967,0.00016,31.04774]
[1779286366100,31.16,76905.29,0.0,0.49073,0.00016,31.05237]
[1779286367383,31.16,76905.29,0.0,0.49073,0.00016,31.05237]
[1779286367619,31.16,76905.29,0.0,0.49073,0.00016,31.05237]
[1779286367713,31.16,76914.81,0.0,0.49229,0.00016,31.05881]
[1779286368352,31.16,76914.81,0.0,0.49229,0.00016,31.05881]
[1779286368446,31.16,76927.58,0.0,0.49439,0.00016,31.06669]
[1779286369409,31.16,76927.58,0.0,0.49439,0.00016,31.06669]
[1779286370418,31.16,76919.57,0.0,0.49308,0.00016,31.06185]
[1779286371301,31.16,76919.57,0.0,0.49308,0.00016,31.06185]
[1779286371337,31.16,76919.57,0.0,0.49308,0.00016,31.06185]
[1779286371423,31.16,76912.99,0.0,0.49199,0.00016,31.05762]
[1779286373175,31.16,76912.99,0.0,0.49199,0.00016,31.05762]
[1779286373184,31.16,76912.99,0.0,0.49199,0.00016,31.05762]
[1779286373281,31.16,76912.26,0.0,0.49188,0.00016,31.05713]
[1779286373614,31.16,76912.26,0.0,0.49188,0.00016,31.05713]
[1779286373646,31.16,76912.26,0.0,0.49188,0.00016,31.05713]
[1779286379479,31.16,76901.79,0.0,0.49015,0.00016,31.04988]
[1779286381243,31.16,76901.79,0.0,0.49015,0.00016,31.04988]
[1779286381426,31.16,76898.43,0.0,0.4896,0.00016,31.04743]
[1779286381533,31.16,76898.43,0.0,0.4896,0.00016,31.04743]
[1779286381639,31.16,76891.34,0.0,0.48843,0.00016,31.04207]
[1779286383401,31.16,76891.34,0.0,0.48843,0.00016,31.04207]
[1779286383516,31.16,76889.96,0.0,0.48821,0.00016,31.041]
[1779286384640,31.16,76889.96,0.0,0.48821,0.00016,31.041]
[1779286384697,31.16,76889.96,0.0,0.48821,0.00016,31.041]
[1779286385189,31.16,76890.45,0.0,0.48829,0.00016,31.04138]
[1779286386011,31.16,76890.45,0.0,0.48829,0.00016,31.04138]
[1779286386117,31.16,76890.45,0.0,0.48829,0.00016,31.04138]
[1779286386189,31.16,76872.11,0.0,0.48527,0.00016,31.0262]
[1779286386909,31.16,76872.11,0.0,0.48527,0.00016,31.0262]
[1779286387215,31.16,76872.11,0.0,0.48527,0.00016,31.0262]
[1779286387310,31.16,76864.4,0.0,0.484,0.00016,31.01929]
[1779286388113,31.16,76864.4,0.0,0.484,0.00016,31.01929]
[1779286388406,31.16,76874.56,0.0,0.48567,0.00016,31.02833]
[1779286388699,31.16,76874.56,0.0,0.48567,0.00016,31.02833]
[1779286388950,31.16,76874.56,0.0,0.48567,0.00016,31.02833]
[1779286389023,31.16,76874.56,0.0,0.48567,0.00016,31.02833]
[1779286389046,31.16,76874.56,0.0,0.48567,0.00016,31.02833]
[1779286389108,31.16,76864.42,0.0,0.48401,0.00016,31.01931]
[1779286389749,31.16,76864.42,0.0,0.48401,0.00016,31.01931]
[1779286389804,31.16,76864.42,0.0,0.48401,0.00016,31.01931]
[1779286389844,31.16,76864.42,0.0,0.48401,0.00016,31.01931]
[1779286389913,31.16,76864.42,0.0,0.48401,0.00016,31.01931]
[1779286389919,31.16,76855.23,0.0,0.4825,0.00016,31.01066]
[1779286391595,31.16,76864.44,0.0,0.48401,0.00016,31.01932]
[1779286392487,31.16,76864.44,0.0,0.48401,0.00016,31.01932]
[1779286392647,31.16,76864.44,0.0,0.48401,0.00016,31.01932]
[1779286392952,31.16,76864.44,0.0,0.48401,0.00016,31.01932]
[1779286393010,31.16,76864.44,0.0,0.48401,0.00016,31.01932]
[1779286393193,31.16,76868.96,0.0,0.48475,0.00016,31.02341]
[1779286395248,31.16,76868.96,0.0,0.48475,0.00016,31.02341]
[1779286395320,31.16,76882.05,0.0,0.48691,0.00016,31.03465]
[1779286395538,31.16,76882.05,0.0,0.48691,0.00016,31.03465]
[1779286395546,31.16,76882.05,0.0,0.48691,0.00016,31.03465]
[1779286396221,31.16,76889.32,0.0,0.4881,0.00016,31.0405]
[1779286396977,31.16,76889.32,0.0,0.4881,0.00016,31.0405]
[1779286397296,31.16,76890.06,0.0,0.48822,0.00016,31.04108]
[1779286398963,31.16,76890.06,0.0,0.48822,0.00016,31.04108]
[1779286399247,31.16,76889.42,0.0,0.48812,0.00016,31.04058]
[1779286400259,31.16,76882.69,0.0,0.48702,0.00016,31.03518]
[1779286400737,31.16,76882.69,0.0,0.48702,0.00016,31.03518]
[1779286401218,31.16,76882.69,0.0,0.48702,0.00016,31.03518]
[1779286401254,31.16,76882.69,0.0,0.48702,0.00016,31.03518]
[1779286401297,31.16,76884.86,0.0,0.48737,0.00016,31.03695]
[1779286401721,31.16,76884.86,0.0,0.48737,0.00016,31.03695]
[1779286402093,31.16,76874.92,0.0,0.48574,0.00016,31.02866]
[1779286404314,31.16,76874.92,0.0,0.48574,0.00016,31.02866]
[1779286405322,31.16,76877.03,0.0,0.48609,0.00016,31.03046]
[1779286405583,31.16,76877.03,0.0,0.48609,0.00016,31.03046]
[1779286406298,31.16,76862.82,0.0,0.48375,0.00016,31.01785]
[1779286408243,31.16,76862.82,0.0,0.48375,0.00016,31.01785]
[1779286408258,31.16,76862.82,0.0,0.48375,0.00016,31.01785]
[1779286408320,31.16,76863.75,0.0,0.4839,0.00016,31.01871]
[1779286413365,31.16,76863.91,0.0,0.48393,0.00016,31.01597]
[1779286413794,31.16,76863.91,0.0,0.48393,0.00016,31.01597]
[1779286413827,31.16,76863.91,0.0,0.48393,0.00016,31.01597]
[1779286413903,31.16,76872.83,0.0,0.48539,0.00016,31.02396]
[1779286415326,31.16,76875.79,0.0,0.48588,0.00016,31.02652]
[1779286415788,31.16,76875.79,0.0,0.48588,0.00016,31.02652]
[1779286415818,31.16,76875.79,0.0,0.48588,0.00016,31.02652]
[1779286416060,31.16,76873.85,0.0,0.48556,0.00016,31.02484]
[1779286416885,31.16,76865.72,0.0,0.48422,0.00016,31.01762]
[1779286418516,31.16,76865.72,0.0,0.48422,0.00016,31.01762]
[1779286419258,31.16,76865.72,0.0,0.48422,0.00016,31.01762]
[1779286419288,31.16,76865.72,0.0,0.48422,0.00016,31.01762]
[1779286421368,31.17,76872.59,0.0,0.48536,0.00016,31.02376]
[1779286421676,31.17,76872.59,0.0,0.48536,0.00016,31.02376]
[1779286421875,31.17,76885.06,0.0,0.48741,0.00016,31.03424]
[1779286422578,31.17,76885.06,0.0,0.48741,0.00016,31.03424]
[1779286422825,31.17,76885.06,0.0,0.48741,0.00016,31.03424]
[1779286424065,31.17,76885.06,0.0,0.48741,0.00016,31.03424]
[1779286424099,31.17,76885.06,0.0,0.48741,0.00016,31.03424]
[1779286425300,31.17,76880.41,0.0,0.48664,0.00016,31.03043]
[1779286425331,31.17,76880.41,0.0,0.48664,0.00016,31.03043]
[1779286425846,31.17,76874.8,0.0,0.48572,0.00016,31.02568]
[1779286427863,31.17,76882.57,0.0,0.487,0.00016,31.03222]
[1779286429460,31.17,76885.45,0.0,0.48748,0.00016,31.03456]
[1779286429712,31.17,76885.45,0.0,0.48748,0.00016,31.03456]
[1779286430366,31.17,76885.45,0.0,0.48748,0.00016,31.03456]
[1779286430817,31.17,76890.38,0.0,0.48829,0.00016,31.03847]
[1779286430826,31.17,76890.38,0.0,0.48829,0.00016,31.03847]
[1779286430894,31.17,76890.38,0.0,0.48829,0.00016,31.03847]
[1779286430987,31.17,76890.38,0.0,0.48829,0.00016,31.03847]
[1779286431206,31.17,76890.38,0.0,0.48829,0.00016,31.03847]
[1779286431233,31.17,76890.38,0.0,0.48829,0.00016,31.03847]
[1779286431299,31.17,76890.38,0.0,0.48829,0.00016,31.03847]
[1779286431323,31.17,76890.38,0.0,0.48829,0.00016,31.03847]
[1779286431362,31.18,76900.32,0.0,0.48992,0.00016,31.04596]
[1779286431503,31.18,76900.32,0.0,0.48992,0.00016,31.04596]
[1779286431527,31.18,76900.32,0.0,0.48992,0.00016,31.04596]
[1779286431736,31.18,76900.32,0.0,0.48992,0.00016,31.04596]
[1779286431769,31.18,76900.32,0.0,0.48992,0.00016,31.04596]
[1779286431952,31.18,76900.32,0.0,0.48992,0.00016,31.04596]
[1779286431978,31.18,76900.32,0.0,0.48992,0.00016,31.04596]
[1779286432177,31.18,76900.32,0.0,0.48992,0.00016,31.04596]
[1779286432208,31.18,76900.32,0.0,0.48992,0.00016,31.04596]
[1779286432219,31.18,76900.32,0.0,0.48992,0.00016,31.04596]
[1779286432270,31.18,76891.6,0.0,0.48849,0.00016,31.03942]
[1779286433370,31.18,76891.6,0.0,0.48849,0.00016,31.03942]
[1779286434340,31.18,76892.47,0.0,0.48863,0.00016,31.04009]
[1779286436044,31.18,76891.86,0.0,0.48853,0.00016,31.03963]
[1779286436103,31.18,76891.86,0.0,0.48853,0.00016,31.03963]
[1779286436308,31.18,76893.47,0.0,0.4888,0.00016,31.04086]
[1779286438262,31.18,76893.47,0.0,0.4888,0.00016,31.04086]
[1779286438333,31.18,76905.5,0.0,0.49078,0.00016,31.04966]
[1779286438763,31.18,76905.5,0.0,0.49078,0.00016,31.04966]
[1779286441192,31.18,76911.48,0.0,0.49176,0.00016,31.05375]
[1779286444789,31.18,76910.12,0.0,0.49153,0.00016,31.05283]
[1779286445296,31.18,76917.25,0.0,0.4927,0.00016,31.05751]
[1779286445628,31.18,76917.25,0.0,0.4927,0.00016,31.05751]
[1779286446064,31.18,76917.25,0.0,0.4927,0.00016,31.05751]
[1779286446153,31.18,76963.66,0.0,0.50033,0.00016,31.08144]
[1779286447300,31.18,76996.44,0.0,0.50571,0.00016,31.0915]
[1779286449220,31.18,76996.44,0.0,0.50571,0.00016,31.0915]
[1779286449271,31.18,76996.44,0.0,0.50571,0.00016,31.0915]
[1779286449347,31.18,77032.06,0.0,0.51156,0.00016,31.09602]
[1779286452239,31.18,77036.56,0.0,0.51229,0.00016,31.09612]
[1779286452394,31.18,77053.67,0.0,0.5151,0.00016,31.09551]
[1779286452646,31.18,77053.67,0.0,0.5151,0.00016,31.09551]
[1779286452721,31.18,77053.67,0.0,0.5151,0.00016,31.09551]
[1779286453070,31.18,77053.67,0.0,0.5151,0.00016,31.09551]
[1779286453290,31.18,77053.67,0.0,0.5151,0.00016,31.09551]
[1779286453307,31.18,77054.16,0.0,0.51518,0.00016,31.09547]
[1779286454139,31.18,77054.16,0.0,0.51518,0.00016,31.09547]
[1779286454278,31.18,77054.16,0.0,0.51518,0.00016,31.09547]
[1779286454410,31.17,77079.35,0.0,0.51931,0.00016,31.0917]
[1779286454466,31.17,77079.35,0.0,0.51931,0.00016,31.0917]
[1779286455210,31.17,77079.25,0.0,0.51929,0.00016,31.09172]
[1779286455635,31.17,77079.25,0.0,0.51929,0.00016,31.09172]
[1779286456136,31.17,77079.25,0.0,0.51929,0.00016,31.09172]
[1779286456295,31.17,77079.25,0.0,0.51929,0.00016,31.09172]
[1779286456388,31.17,77082.3,0.0,0.51979,0.00016,31.09104]
[1779286456965,31.17,77082.3,0.0,0.51979,0.00016,31.09104]
[1779286457097,31.17,77082.3,0.0,0.51979,0.00016,31.09104]
[1779286457250,31.17,77082.3,0.0,0.51979,0.00016,31.09104]
[1779286457335,31.17,77089.4,0.0,0.52096,0.00016,31.08927]
[1779286457491,31.17,77089.4,0.0,0.52096,0.00016,31.08927]
[1779286457832,31.17,77089.4,0.0,0.52096,0.00016,31.08927]
[1779286458224,31.17,77089.4,0.0,0.52096,0.00016,31.08927]
[1779286459242,31.17,77082.23,0.0,0.51978,0.00016,31.09106]
[1779286459513,31.17,77082.23,0.0,0.51978,0.00016,31.09106]
[1779286460043,31.17,77082.23,0.0,0.51978,0.00016,31.09106]
[1779286460133,31.17,77082.23,0.0,0.51978,0.00016,31.09106]
[1779286460285,31.16,77066.34,0.0,0.51718,0.00016,31.09406]
[1779286460561,31.16,77066.34,0.0,0.51718,0.00016,31.09406]
[1779286460654,31.16,77066.34,0.0,0.51718,0.00016,31.09406]
[1779286460873,31.16,77066.34,0.0,0.51718,0.00016,31.09406]
[1779286461188,31.16,77066.34,0.0,0.51718,0.00016,31.09406]
[1779286461280,31.16,77037.68,0.0,0.51248,0.00016,31.09612]
[1779286461599,31.16,77037.68,0.0,0.51248,0.00016,31.09612]
[1779286461692,31.16,77037.68,0.0,0.51248,0.00016,31.09612]
[1779286462251,31.17,77037.69,0.0,0.51248,0.00016,31.09612]
[1779286462903,31.17,77037.69,0.0,0.51248,0.00016,31.09612]
[1779286462993,31.17,77037.69,0.0,0.51248,0.00016,31.09612]
[1779286463337,31.17,77024.0,0.0,0.51023,0.00016,31.09559]
[1779286464267,31.17,77024.0,0.0,0.51023,0.00016,31.09559]
[1779286466092,31.17,77019.09,0.0,0.50943,0.00016,31.09515]
[1779286466123,31.17,77019.09,0.0,0.50943,0.00016,31.09515]
[1779286466281,31.17,77019.09,0.0,0.50943,0.00016,31.09515]
[1779286467241,31.17,77019.09,0.0,0.50943,0.00016,31.09515]
[1779286467306,31.17,77019.09,0.0,0.50943,0.00016,31.09515]
[1779286467406,31.17,77020.39,0.0,0.50964,0.00016,31.09528]
[1779286468538,31.17,77020.39,0.0,0.50964,0.00016,31.09528]
[1779286468574,31.17,77020.39,0.0,0.50964,0.00016,31.09528]
[1779286469179,31.17,77020.39,0.0,0.50964,0.00016,31.09528]
[1779286469302,31.17,77014.09,0.0,0.50861,0.00016,31.09458]
[1779286470806,31.16,77011.79,0.0,0.50823,0.00016,31.09427]
[1779286470838,31.16,77011.79,0.0,0.50823,0.00016,31.09427]
[1779286471313,31.16,77011.79,0.0,0.50823,0.00016,31.09427]
[1779286471343,31.16,77011.79,0.0,0.50823,0.00016,31.09427]
[1779286472668,31.16,77015.34,0.0,0.50881,0.00016,31.09185]
[1779286472722,31.16,77015.34,0.0,0.50881,0.00016,31.09185]
[1779286473334,31.16,77025.78,0.0,0.51052,0.00016,31.09283]
[1779286473840,31.16,77025.78,0.0,0.51052,0.00016,31.09283]
[1779286473956,31.16,77025.78,0.0,0.51052,0.00016,31.09283]
[1779286474346,31.16,77054.14,0.0,0.51518,0.00016,31.09258]
[1779286475077,31.16,77054.14,0.0,0.51518,0.00016,31.09258]
[1779286475347,31.16,77099.87,0.0,0.52267,0.00016,31.08327]
[1779286475544,31.16,77099.87,0.0,0.52267,0.00016,31.08327]
[1779286476043,31.16,77099.87,0.0,0.52267,0.00016,31.08327]
[1779286476156,31.16,77099.87,0.0,0.52267,0.00016,31.08327]
[1779286476329,31.16,77099.87,0.0,0.52267,0.00016,31.08327]
[1779286476371,31.16,77133.36,0.0,0.52816,0.00016,31.06949]
[1779286476585,31.16,77133.36,0.0,0.52816,0.00016,31.06949]
[1779286477472,31.16,77133.09,0.0,0.52811,0.00016,31.06963]
[1779286477594,31.16,77133.09,0.0,0.52811,0.00016,31.06963]
[1779286477605,31.16,77133.09,0.0,0.52811,0.00016,31.06963]
[1779286478263,31.16,77133.09,0.0,0.52811,0.00016,31.06963]
[1779286478399,31.16,77122.83,0.0,0.52643,0.00016,31.07446]
[1779286479499,31.16,77144.53,0.0,0.52998,0.00016,31.06359]
[1779286480162,31.16,77144.53,0.0,0.52998,0.00016,31.06359]
[1779286480412,31.16,77172.99,0.0,0.53463,0.00016,31.0456]
[1779286480642,31.16,77172.99,0.0,0.53463,0.00016,31.0456]
[1779286480676,31.16,77172.99,0.0,0.53463,0.00016,31.0456]
[1779286481416,31.16,77184.26,0.0,0.53647,0.00016,31.03731]
[1779286482254,31.16,77184.26,0.0,0.53647,0.00016,31.03731]
[1779286482304,31.16,77184.26,0.0,0.53647,0.00016,31.03731]
[1779286482459,31.16,77176.19,0.0,0.53515,0.00016,31.04332]
[1779286483312,31.16,77176.19,0.0,0.53515,0.00016,31.04332]
[1779286483429,31.16,77176.19,0.0,0.53515,0.00016,31.04332]
[1779286483490,31.16,77176.19,0.0,0.53515,0.00016,31.04332]
[1779286484433,31.16,77176.19,0.0,0.53515,0.00016,31.04332]
[1779286484435,31.16,77175.48,0.0,0.53504,0.00016,31.04383]
[1779286485143,31.16,77175.48,0.0,0.53504,0.00016,31.04383]
[1779286485182,31.16,77175.48,0.0,0.53504,0.00016,31.04383]
[1779286485296,31.16,77175.48,0.0,0.53504,0.00016,31.04383]
[1779286485454,31.16,77159.46,0.0,0.53242,0.00016,31.05468]
[1779286485999,31.16,77159.46,0.0,0.53242,0.00016,31.05468]
[1779286486040,31.16,77159.46,0.0,0.53242,0.00016,31.05468]
[1779286486460,31.16,77135.47,0.0,0.5285,0.00016,31.06843]
[1779286486952,31.16,77135.47,0.0,0.5285,0.00016,31.06843]
[1779286487042,31.16,77135.47,0.0,0.5285,0.00016,31.06843]
[1779286487123,31.16,77135.47,0.0,0.5285,0.00016,31.06843]
[1779286487462,31.16,77112.49,0.0,0.52474,0.00016,31.07877]
[1779286488466,31.16,77102.48,0.0,0.5231,0.00016,31.08241]
[1779286488928,31.16,77102.48,0.0,0.5231,0.00016,31.08241]
[1779286489211,31.16,77102.48,0.0,0.5231,0.00016,31.08241]
[1779286489276,31.16,77102.48,0.0,0.5231,0.00016,31.08241]
[1779286489442,31.16,77099.1,0.0,0.52255,0.00016,31.08352]
[1779286489608,31.16,77099.1,0.0,0.52255,0.00016,31.08352]
[1779286489937,31.16,77099.1,0.0,0.52255,0.00016,31.08352]
[1779286490087,31.16,77099.1,0.0,0.52255,0.00016,31.08352]
[1779286490447,31.16,77116.41,0.0,0.52538,0.00016,31.0772]
[1779286490551,31.16,77107.15,0.0,0.52387,0.00016,31.08077]
[1779286491821,31.16,77107.15,0.0,0.52387,0.00016,31.08077]
[1779286491854,31.16,77107.15,0.0,0.52387,0.00016,31.08077]
[1779286492799,31.16,77103.26,0.0,0.52323,0.00016,31.08214]
[1779286492838,31.16,77103.26,0.0,0.52323,0.00016,31.08214]
[1779286492939,31.16,77102.73,0.0,0.52314,0.00016,31.08232]
[1779286494313,31.16,77102.73,0.0,0.52314,0.00016,31.08232]
[1779286494367,31.16,77102.73,0.0,0.52314,0.00016,31.08232]
[1779286494442,31.16,77100.72,0.0,0.52281,0.00016,31.08299]
[1779286494591,31.16,77100.72,0.0,0.52281,0.00016,31.08299]
[1779286494650,31.16,77100.72,0.0,0.52281,0.00016,31.08299]
[1779286494687,31.16,77100.72,0.0,0.52281,0.00016,31.08299]
[1779286495222,31.16,77100.72,0.0,0.52281,0.00016,31.08299]
[1779286495450,31.16,77100.72,0.0,0.52281,0.00016,31.08299]
[1779286495328,31.16,77088.43,0.0,0.5208,0.00016,31.08663]
[1779286495500,31.16,77088.43,0.0,0.5208,0.00016,31.08663]
[1779286497231,31.16,77088.43,0.0,0.5208,0.00016,31.08663]
[1779286497250,31.16,77088.43,0.0,0.5208,0.00016,31.08663]
[1779286497333,31.16,77064.45,0.0,0.51687,0.00016,31.09144]
[1779286498042,31.16,77064.45,0.0,0.51687,0.00016,31.09144]
[1779286498137,31.16,77062.84,0.0,0.51661,0.00016,31.09165]
[1779286498610,31.16,77062.84,0.0,0.51661,0.00016,31.09165]
[1779286498643,31.16,77062.84,0.0,0.51661,0.00016,31.09165]
[1779286498711,31.16,77064.96,0.0,0.51695,0.00016,31.09137]
[1779286500451,31.16,77064.96,0.0,0.51695,0.00016,31.09137]
[1779286500475,31.16,77065.45,0.0,0.51703,0.00016,31.0913]
[1779286500527,31.16,77065.45,0.0,0.51703,0.00016,31.0913]
[1779286500706,31.16,77065.45,0.0,0.51703,0.00016,31.0913]
[1779286500739,31.16,77065.45,0.0,0.51703,0.00016,31.0913]
[1779286501109,31.16,77073.36,0.0,0.51833,0.00016,31.09]
[1779286502631,31.16,77073.36,0.0,0.51833,0.00016,31.09]
[1779286502636,31.16,77073.36,0.0,0.51833,0.00016,31.09]
[1779286502660,31.16,77073.36,0.0,0.51833,0.00016,31.09]
[1779286503223,31.16,77073.36,0.0,0.51833,0.00016,31.09]
[1779286503231,31.16,77073.36,0.0,0.51833,0.00016,31.09]
[1779286503271,31.16,77073.36,0.0,0.51833,0.00016,31.09]
[1779286503307,31.16,77073.36,0.0,0.51833,0.00016,31.09]
[1779286503364,31.16,77079.85,0.0,0.51939,0.00016,31.0887]
[1779286503596,31.16,77079.85,0.0,0.51939,0.00016,31.0887]
[1779286503623,31.16,77079.85,0.0,0.51939,0.00016,31.0887]
[1779286504460,31.16,77079.85,0.0,0.51939,0.00016,31.0887]
[1779286504474,31.16,77079.85,0.0,0.51939,0.00016,31.0887]
[1779286503715,31.16,77091.27,0.0,0.52127,0.00016,31.08586]
[1779286505439,31.16,77089.27,0.0,0.52094,0.00016,31.0864]
[1779286506289,31.16,77089.27,0.0,0.52094,0.00016,31.0864]
[1779286507027,31.16,77087.88,0.0,0.52071,0.00016,31.08677]
[1779286509299,31.16,77093.32,0.0,0.5216,0.00016,31.08527]
[1779286509327,31.16,77093.32,0.0,0.5216,0.00016,31.08527]
[1779286509385,31.16,77083.92,0.0,0.52006,0.00016,31.08776]
[1779286511302,31.16,77083.92,0.0,0.52006,0.00016,31.08776]
[1779286511321,31.16,77083.92,0.0,0.52006,0.00016,31.08776]
[1779286511376,31.15,77084.77,0.0,0.5202,0.00016,31.08755]
[1779286511678,31.15,77084.77,0.0,0.5202,0.00016,31.08755]
[1779286511698,31.15,77084.77,0.0,0.5202,0.00016,31.08755]
[1779286512173,31.15,77084.77,0.0,0.5202,0.00016,31.08755]
[1779286512207,31.15,77084.77,0.0,0.5202,0.00016,31.08755]
[1779286512224,31.15,77084.77,0.0,0.5202,0.00016,31.08755]
[1779286512263,31.15,77084.77,0.0,0.5202,0.00016,31.08755]
[1779286512319,31.15,77084.77,0.0,0.5202,0.00016,31.08755]
[1779286512346,31.15,77080.59,0.0,0.51952,0.00016,31.08853]
[1779286512993,31.15,77080.59,0.0,0.51952,0.00016,31.08853]
[1779286513050,31.15,77080.59,0.0,0.51952,0.00016,31.08853]
[1779286514569,31.15,77085.55,0.0,0.52033,0.00016,31.08736]
[1779286514604,31.15,77085.55,0.0,0.52033,0.00016,31.08736]
[1779286514896,31.15,77085.55,0.0,0.52033,0.00016,31.08736]
[1779286514987,31.15,77085.55,0.0,0.52033,0.00016,31.08736]
[1779286515059,31.15,77111.73,0.0,0.52462,0.00016,31.07905]
[1779286516129,31.15,77118.77,0.0,0.52577,0.00016,31.0762]
[1779286517216,31.15,77127.43,0.0,0.52719,0.00016,31.07234]
[1779286517655,31.15,77127.43,0.0,0.52719,0.00016,31.07234]
[1779286517857,31.15,77127.43,0.0,0.52719,0.00016,31.07234]
[1779286517889,31.15,77127.43,0.0,0.52719,0.00016,31.07234]
[1779286518362,31.15,77127.43,0.0,0.52719,0.00016,31.07234]
[1779286518375,31.15,77127.43,0.0,0.52719,0.00016,31.07234]
[1779286518495,31.15,77144.82,0.0,0.53003,0.00016,31.0634]
[1779286518994,31.15,77144.82,0.0,0.53003,0.00016,31.0634]
[1779286519072,31.15,77152.85,0.0,0.53135,0.00016,31.05874]
[1779286520185,31.15,77175.84,0.0,0.5351,0.00016,31.04353]
[1779286520827,31.15,77175.84,0.0,0.5351,0.00016,31.04353]
[1779286520940,31.15,77175.84,0.0,0.5351,0.00016,31.04353]
[1779286521248,31.15,77175.84,0.0,0.5351,0.00016,31.04353]
[1779286521356,31.15,77189.21,0.0,0.53729,0.00016,31.03341]
[1779286522399,31.15,77181.39,0.0,0.53601,0.00016,31.03944]
[1779286522855,31.15,77181.39,0.0,0.53601,0.00016,31.03944]
[1779286522908,31.15,77181.39,0.0,0.53601,0.00016,31.03944]
[1779286523204,31.15,77181.39,0.0,0.53601,0.00016,31.03944]
[1779286523232,31.15,77186.15,0.0,0.53679,0.00016,31.03581]
[1779286524756,31.15,77186.15,0.0,0.53679,0.00016,31.03581]
[1779286524805,31.15,77187.45,0.0,0.537,0.00016,31.03479]
[1779286525763,31.15,77187.45,0.0,0.537,0.00016,31.03479]
[1779286526356,31.15,77187.45,0.0,0.537,0.00016,31.03479]
[1779286526381,31.15,77187.45,0.0,0.537,0.00016,31.03479]
[1779286526687,31.15,77184.5,0.0,0.53652,0.00016,31.03707]
[1779286526915,31.15,77184.5,0.0,0.53652,0.00016,31.03707]
[1779286527421,31.15,77158.54,0.0,0.53228,0.00016,31.05522]
[1779286527885,31.15,77139.47,0.0,0.52916,0.00016,31.06631]
[1779286528769,31.15,77139.47,0.0,0.52916,0.00016,31.06631]
[1779286529775,31.15,77139.47,0.0,0.52916,0.00016,31.06631]
[1779286530237,31.15,77139.47,0.0,0.52916,0.00016,31.06631]
[1779286530407,31.15,77139.47,0.0,0.52916,0.00016,31.06631]
[1779286530449,31.15,77152.61,0.0,0.53131,0.00016,31.05887]
[1779286531206,31.15,77152.61,0.0,0.53131,0.00016,31.05887]
[1779286531476,31.15,77152.61,0.0,0.53131,0.00016,31.05887]
[1779286531325,31.15,77154.09,0.0,0.53155,0.00016,31.05508]
[1779286531790,31.15,77154.09,0.0,0.53155,0.00016,31.05508]
[1779286533178,31.15,77154.09,0.0,0.53155,0.00016,31.05508]
[1779286533207,31.15,77139.44,0.0,0.52916,0.00016,31.06343]
[1779286533885,31.15,77139.44,0.0,0.52916,0.00016,31.06343]
[1779286534282,31.15,77139.44,0.0,0.52916,0.00016,31.06343]
[1779286534423,31.15,77128.72,0.0,0.5274,0.00016,31.06883]
[1779286534530,31.15,77128.72,0.0,0.5274,0.00016,31.06883]
[1779286534827,31.15,77128.72,0.0,0.5274,0.00016,31.06883]
[1779286535836,31.15,77139.0,0.0,0.52909,0.00016,31.06366]
[1779286536632,31.15,77139.0,0.0,0.52909,0.00016,31.06366]
[1779286536841,31.15,77138.32,0.0,0.52897,0.00016,31.06402]
[1779286537847,31.15,77127.55,0.0,0.52721,0.00016,31.06938]
[1779286538587,31.15,77127.55,0.0,0.52721,0.00016,31.06938]
[1779286538756,31.15,77127.55,0.0,0.52721,0.00016,31.06938]
[1779286538855,31.15,77127.8,0.0,0.52725,0.00016,31.06927]
[1779286539886,31.15,77127.8,0.0,0.52725,0.00016,31.06927]
[1779286540034,31.15,77127.8,0.0,0.52725,0.00016,31.06927]
[1779286540481,31.15,77127.8,0.0,0.52725,0.00016,31.06927]
[1779286540531,31.15,77127.8,0.0,0.52725,0.00016,31.06927]
[1779286540523,31.15,77144.31,0.0,0.52995,0.00016,31.06078]
[1779286541284,31.15,77144.31,0.0,0.52995,0.00016,31.06078]
[1779286541300,31.15,77144.31,0.0,0.52995,0.00016,31.06078]
[1779286542475,31.15,77143.32,0.0,0.52979,0.00016,31.06133]
[1779286542513,31.15,77155.8,0.0,0.53183,0.00016,31.05404]
[1779286543469,31.15,77162.96,0.0,0.533,0.00016,31.04948]
[1779286543891,31.15,77162.96,0.0,0.533,0.00016,31.04948]
[1779286545016,31.15,77163.94,0.0,0.53316,0.00016,31.04884]
[1779286545030,31.15,77163.94,0.0,0.53316,0.00016,31.04884]
[1779286545102,31.15,77163.94,0.0,0.53316,0.00016,31.04884]
[1779286545220,31.15,77168.89,0.0,0.53397,0.00016,31.04551]
[1779286545576,31.15,77168.89,0.0,0.53397,0.00016,31.04551]
[1779286545609,31.15,77168.89,0.0,0.53397,0.00016,31.04551]
[1779286545915,31.15,77168.89,0.0,0.53397,0.00016,31.04551]
[1779286546921,31.15,77176.63,0.0,0.53524,0.00016,31.04004]
[1779286548563,31.15,77176.02,0.0,0.53514,0.00016,31.04048]
[1779286548603,31.15,77176.02,0.0,0.53514,0.00016,31.04048]
[1779286548938,31.15,77178.11,0.0,0.53548,0.00016,31.03896]
[1779286550563,31.15,77184.18,0.0,0.53647,0.00016,31.03441]
[1779286550628,31.15,77184.18,0.0,0.53647,0.00016,31.03441]
[1779286550957,31.15,77184.53,0.0,0.53653,0.00016,31.03414]
[1779286552154,31.15,77184.53,0.0,0.53653,0.00016,31.03414]
[1779286552161,31.15,77163.6,0.0,0.53311,0.00016,31.04905]
[1779286553799,31.15,77163.6,0.0,0.53311,0.00016,31.04905]
[1779286553898,31.15,77163.6,0.0,0.53311,0.00016,31.04905]
[1779286554236,31.15,77163.6,0.0,0.53311,0.00016,31.04905]
[1779286554315,31.15,77161.55,0.0,0.53277,0.00016,31.05039]
[1779286554734,31.15,77161.55,0.0,0.53277,0.00016,31.05039]
[1779286555967,31.15,77161.55,0.0,0.53277,0.00016,31.05039]
[1779286556035,31.15,77161.55,0.0,0.53277,0.00016,31.05039]
[1779286556135,31.15,77154.74,0.0,0.53166,0.00016,31.05468]
[1779286557271,31.15,77154.74,0.0,0.53166,0.00016,31.05468]
[1779286557556,31.15,77154.74,0.0,0.53166,0.00016,31.05468]
[1779286557360,31.15,77164.17,0.0,0.5332,0.00016,31.04867]
[1779286557603,31.15,77164.17,0.0,0.5332,0.00016,31.04867]
[1779286558007,31.15,77164.17,0.0,0.5332,0.00016,31.04867]
[1779286559154,31.15,77187.51,0.0,0.53701,0.00016,31.03182]
[1779286559738,31.15,77187.51,0.0,0.53701,0.00016,31.03182]
[1779286559768,31.15,77187.51,0.0,0.53701,0.00016,31.03182]
[1779286560543,31.15,77187.51,0.0,0.53701,0.00016,31.03182]
[1779286560387,31.15,77185.51,0.0,0.53669,0.00016,31.03337]
[1779286560587,31.15,77185.51,0.0,0.53669,0.00016,31.03337]
[1779286561051,31.15,77193.42,0.0,0.53798,0.00016,31.02709]
[1779286561936,31.15,77193.42,0.0,0.53798,0.00016,31.02709]
[1779286562045,31.15,77193.42,0.0,0.53798,0.00016,31.02709]
[1779286563200,31.15,77193.42,0.0,0.53798,0.00016,31.02709]
[1779286563454,31.15,77193.42,0.0,0.53798,0.00016,31.02709]
[1779286563491,31.14,77203.05,0.0,0.53955,0.00016,31.019]
[1779286563644,31.14,77203.05,0.0,0.53955,0.00016,31.019]
[1779286564147,31.14,77203.05,0.0,0.53955,0.00016,31.019]
[1779286564243,31.14,77203.05,0.0,0.53955,0.00016,31.019]
[1779286564341,31.14,77203.05,0.0,0.53955,0.00016,31.019]
[1779286564510,31.14,77218.64,0.0,0.5421,0.00016,31.0049]
[1779286564660,31.14,77218.64,0.0,0.5421,0.00016,31.0049]
[1779286564739,31.14,77218.64,0.0,0.5421,0.00016,31.0049]
[1779286564782,31.14,77218.64,0.0,0.5421,0.00016,31.0049]
[1779286565069,31.14,77218.64,0.0,0.5421,0.00016,31.0049]
[1779286565922,31.14,77218.64,0.0,0.5421,0.00016,31.0049]
[1779286566038,31.14,77218.64,0.0,0.5421,0.00016,31.0049]
[1779286566299,31.14,77218.64,0.0,0.5421,0.00016,31.0049]
[1779286566422,31.14,77218.64,0.0,0.5421,0.00016,31.0049]
[1779286566433,31.14,77218.64,0.0,0.5421,0.00016,31.0049]
[1779286566520,31.14,77223.72,0.0,0.54292,0.00016,31.00003]
[1779286566609,31.14,77223.72,0.0,0.54292,0.00016,31.00003]
[1779286566745,31.14,77223.72,0.0,0.54292,0.00016,31.00003]
[1779286567135,31.14,77223.72,0.0,0.54292,0.00016,31.00003]
[1779286567533,31.14,77234.56,0.0,0.54469,0.00016,30.98919]
[1779286567992,31.14,77234.56,0.0,0.54469,0.00016,30.98919]
[1779286568457,31.14,77234.56,0.0,0.54469,0.00016,30.98919]
[1779286568554,31.14,77220.3,0.0,0.54237,0.00016,31.00332]
[1779286569134,31.14,77220.3,0.0,0.54237,0.00016,31.00332]
[1779286569170,31.14,77220.3,0.0,0.54237,0.00016,31.00332]
[1779286569221,31.14,77199.86,0.0,0.53903,0.00016,31.02172]
[1779286569792,31.14,77199.86,0.0,0.53903,0.00016,31.02172]
[1779286570137,31.14,77200.27,0.0,0.5391,0.00016,31.02138]
[1779286570728,31.14,77200.27,0.0,0.5391,0.00016,31.02138]
[1779286571116,31.14,77210.66,0.0,0.5408,0.00016,31.01226]
[1779286572073,31.14,77210.66,0.0,0.5408,0.00016,31.01226]
[1779286572148,31.14,77227.4,0.0,0.54352,0.00016,30.99641]
[1779286573128,31.14,77227.4,0.0,0.54352,0.00016,30.99641]
[1779286575879,31.14,77229.52,0.0,0.54387,0.00016,30.99429]
[1779286577156,31.14,77236.26,0.0,0.54497,0.00016,30.98742]
[1779286578162,31.14,77245.94,0.0,0.54654,0.00016,30.97714]
[1779286578759,31.14,77245.94,0.0,0.54654,0.00016,30.97714]
[1779286579170,31.14,77244.4,0.0,0.54629,0.00016,30.9788]
[1779286579822,31.14,77244.4,0.0,0.54629,0.00016,30.9788]
[1779286580176,31.14,77236.06,0.0,0.54494,0.00016,30.98762]
[1779286582190,31.14,77251.39,0.0,0.54743,0.00016,30.97112]
[1779286583586,31.14,77251.39,0.0,0.54743,0.00016,30.97112]
[1779286583198,31.14,77256.4,0.0,0.54825,0.00016,30.96547]
[1779286584299,31.14,77256.4,0.0,0.54825,0.00016,30.96547]
[1779286584334,31.14,77256.4,0.0,0.54825,0.00016,30.96547]
[1779286584345,31.14,77256.4,0.0,0.54825,0.00016,30.96547]
[1779286584391,31.14,77290.28,0.0,0.55375,0.00016,30.92385]
[1779286584879,31.14,77290.28,0.0,0.55375,0.00016,30.92385]
[1779286585261,31.14,77290.28,0.0,0.55375,0.00016,30.92385]
[1779286585608,31.14,77291.62,0.0,0.55397,0.00016,30.92208]
[1779286585785,31.14,77291.62,0.0,0.55397,0.00016,30.92208]
[1779286586001,31.14,77291.62,0.0,0.55397,0.00016,30.92208]
[1779286586065,31.14,77291.62,0.0,0.55397,0.00016,30.92208]
[1779286586220,31.14,77291.62,0.0,0.55397,0.00016,30.92208]
[1779286586419,31.14,77291.62,0.0,0.55397,0.00016,30.92208]
[1779286586482,31.14,77277.15,0.0,0.55162,0.00016,30.94067]
[1779286587309,31.14,77277.15,0.0,0.55162,0.00016,30.94066]
[1779286587981,31.14,77277.15,0.0,0.55162,0.00016,30.94066]
[1779286588023,31.14,77277.15,0.0,0.55162,0.00016,30.94066]
[1779286588253,31.14,77273.39,0.0,0.55101,0.00016,30.9453]
[1779286589148,31.14,77273.39,0.0,0.55101,0.00016,30.9453]
[1779286589278,31.14,77273.39,0.0,0.55101,0.00016,30.9453]
[1779286589341,31.14,77294.94,0.0,0.55451,0.00016,30.91762]
[1779286590264,31.14,77294.94,0.0,0.55451,0.00016,30.91761]
[1779286591277,31.13,77319.84,0.0,0.55856,0.00016,30.87972]
[1779286592284,31.14,77334.79,0.0,0.56097,0.00016,30.85724]
[1779286593295,31.14,77334.79,0.0,0.56097,0.00016,30.85724]
[1779286593343,31.14,77354.11,0.0,0.5641,0.00016,30.82643]
[1779286594296,31.13,77354.9,0.0,0.56423,0.00016,30.82511]
[1779286595317,31.13,77369.74,0.0,0.56662,0.00016,30.80012]
[1779286596323,31.13,77381.84,0.0,0.56858,0.00016,30.77889]
[1779286597018,31.13,77381.84,0.0,0.56858,0.00016,30.77889]
[1779286597148,31.13,77381.84,0.0,0.56858,0.00016,30.77889]
[1779286597248,31.13,77381.84,0.0,0.56858,0.00016,30.77889]
[1779286597304,31.13,77381.84,0.0,0.56858,0.00016,30.77889]
[1779286597465,31.13,77408.02,0.0,0.5728,0.00016,30.73042]
[1779286599019,31.13,77408.02,0.0,0.5728,0.00016,30.73042]
[1779286599053,31.13,77408.02,0.0,0.5728,0.00016,30.73042]
[1779286599200,31.13,77408.02,0.0,0.5728,0.00016,30.73042]
[1779286599258,31.13,77408.02,0.0,0.5728,0.00016,30.73042]
[1779286599492,31.13,77408.02,0.0,0.5728,0.00016,30.73042]
[1779286599532,31.13,77430.61,0.0,0.57643,0.00016,30.68585]
[1779286599912,31.13,77430.61,0.0,0.57643,0.00016,30.68585]
[1779286600361,31.13,77430.61,0.0,0.57643,0.00016,30.68585]
[1779286602814,31.13,77426.15,0.0,0.57571,0.00016,30.69485]
[1779286603645,31.13,77397.78,0.0,0.57115,0.00016,30.74975]
[1779286604392,31.13,77396.54,0.0,0.57095,0.00016,30.75209]
[1779286605502,31.13,77396.54,0.0,0.57095,0.00016,30.75209]
[1779286605533,31.13,77396.54,0.0,0.57095,0.00016,30.75209]
[1779286605616,31.13,77368.67,0.0,0.56646,0.00016,30.80191]
[1779286606580,31.13,77342.24,0.0,0.56218,0.00016,30.84553]
[1779286607339,31.13,77342.24,0.0,0.56218,0.00016,30.84553]
[1779286607377,31.13,77342.24,0.0,0.56218,0.00016,30.84553]
[1779286607475,31.13,77358.44,0.0,0.5648,0.00016,30.81924]
[1779286608539,31.13,77358.44,0.0,0.5648,0.00016,30.81924]
[1779286608658,31.13,77358.44,0.0,0.5648,0.00016,30.81924]
[1779286608629,31.13,77369.54,0.0,0.56659,0.00016,30.80045]
[1779286609138,31.13,77369.54,0.0,0.56659,0.00016,30.80045]
[1779286609468,31.13,77369.54,0.0,0.56659,0.00016,30.80045]
[1779286609508,31.13,77368.29,0.0,0.56639,0.00016,30.8026]
[1779286609747,31.13,77368.29,0.0,0.56639,0.00016,30.8026]
[1779286610455,31.13,77368.29,0.0,0.56639,0.00016,30.8026]
[1779286611217,31.13,77368.29,0.0,0.56639,0.00016,30.8026]
[1779286611686,31.13,77386.01,0.0,0.56925,0.00016,30.77145]
[1779286612469,31.13,77423.31,0.0,0.57525,0.00016,30.70063]
[1779286612881,31.13,77423.31,0.0,0.57525,0.00016,30.70063]
[1779286613118,31.13,77423.31,0.0,0.57525,0.00016,30.70063]
[1779286613125,31.13,77423.31,0.0,0.57525,0.00016,30.70063]
[1779286613424,31.13,77423.31,0.0,0.57525,0.00016,30.70063]
[1779286613658,31.13,77440.37,0.0,0.57799,0.00016,30.66593]
[1779286613745,31.13,77440.37,0.0,0.57799,0.00016,30.66593]
[1779286613975,31.13,77440.37,0.0,0.57799,0.00016,30.66593]
[1779286613999,31.13,77440.37,0.0,0.57799,0.00016,30.66593]
[1779286614489,31.13,77440.37,0.0,0.57799,0.00016,30.66593]
[1779286616042,31.13,77435.91,0.0,0.57727,0.00016,30.67516]
[1779286616071,31.13,77435.91,0.0,0.57727,0.00016,30.67516]
[1779286616502,31.13,77441.38,0.0,0.57815,0.00016,30.66384]
[1779286618523,31.13,77448.41,0.0,0.57928,0.00016,30.64907]
[1779286619535,31.13,77463.16,0.0,0.58164,0.00016,30.61731]
[1779286620356,31.13,77463.16,0.0,0.58164,0.00016,30.61731]
[1779286620489,31.13,77463.16,0.0,0.58164,0.00016,30.61731]
[1779286620603,31.13,77499.69,0.0,0.58747,0.00016,30.53402]
[1779286621548,31.14,77499.69,0.0,0.58747,0.00016,30.53407]
[1779286621815,31.14,77499.69,0.0,0.58747,0.00016,30.53407]
[1779286622059,31.14,77499.69,0.0,0.58747,0.00016,30.53407]
[1779286622247,31.14,77499.69,0.0,0.58747,0.00016,30.53407]
[1779286622335,31.14,77499.69,0.0,0.58747,0.00016,30.53407]
[1779286622556,31.14,77518.82,0.0,0.59052,0.00016,30.48784]
[1779286623563,31.14,77508.03,0.0,0.58879,0.00016,30.51439]
[1779286623996,31.14,77508.03,0.0,0.58879,0.00016,30.51439]
[1779286624044,31.14,77508.03,0.0,0.58879,0.00016,30.51439]
[1779286624612,31.14,77502.91,0.0,0.58797,0.00016,30.52658]
[1779286625377,31.14,77502.91,0.0,0.58797,0.00016,30.52658]
[1779286625415,31.14,77502.91,0.0,0.58797,0.00016,30.52658]
[1779286625620,31.14,77502.91,0.0,0.58797,0.00016,30.52658]
[1779286625709,31.14,77502.91,0.0,0.58797,0.00016,30.52658]
[1779286625739,31.14,77514.39,0.0,0.58981,0.00016,30.49873]
[1779286626332,31.14,77514.39,0.0,0.58981,0.00016,30.49873]
[1779286626514,31.14,77514.39,0.0,0.58981,0.00016,30.49873]
[1779286626598,31.13,77513.45,0.0,0.58967,0.00016,30.50089]
[1779286627511,31.13,77513.45,0.0,0.58967,0.00016,30.50089]
[1779286627560,31.13,77513.45,0.0,0.58967,0.00016,30.50089]
[1779286627610,31.13,77488.13,0.0,0.58563,0.00016,30.56104]
[1779286628296,31.13,77488.13,0.0,0.58563,0.00016,30.56104]
[1779286628336,31.13,77488.13,0.0,0.58563,0.00016,30.56104]
[1779286628614,31.13,77451.96,0.0,0.57985,0.00016,30.64153]
[1779286629636,31.13,77444.73,0.0,0.57869,0.00016,30.65683]
[1779286629817,31.13,77444.73,0.0,0.57869,0.00016,30.65683]
[1779286629904,31.13,77444.73,0.0,0.57869,0.00016,30.65683]
[1779286630091,31.13,77444.73,0.0,0.57869,0.00016,30.65683]
[1779286630182,31.13,77444.73,0.0,0.57869,0.00016,30.65683]
[1779286630628,31.13,77438.94,0.0,0.57776,0.00016,30.6689]
[1779286631636,31.13,77434.01,0.0,0.57697,0.00016,30.67906]
[1779286632983,31.13,77432.09,0.0,0.57666,0.00016,30.68298]
[1779286633678,31.13,77415.22,0.0,0.57395,0.00016,30.7166]
[1779286634694,31.13,77380.38,0.0,0.56834,0.00016,30.78152]
[1779286635754,31.14,77371.83,0.0,0.56696,0.00016,30.79654]
[1779286637755,31.14,77368.05,0.0,0.56635,0.00016,30.80305]
[1779286638208,31.14,77369.79,0.0,0.56663,0.00016,30.80006]
[1779286638248,31.14,77369.79,0.0,0.56663,0.00016,30.80006]
[1779286638267,31.14,77369.79,0.0,0.56663,0.00016,30.80006]
[1779286638759,31.14,77367.17,0.0,0.56621,0.00016,30.80458]
[1779286639305,31.14,77367.17,0.0,0.56621,0.00016,30.80458]
[1779286639333,31.14,77367.17,0.0,0.56621,0.00016,30.80458]
[1779286639376,31.14,77367.17,0.0,0.56621,0.00016,30.80458]
[1779286639390,31.14,77367.17,0.0,0.56621,0.00016,30.80458]
[1779286639408,31.14,77367.17,0.0,0.56621,0.00016,30.80458]
[1779286639419,31.14,77367.17,0.0,0.56621,0.00016,30.80458]
[1779286639790,31.14,77368.49,0.0,0.56642,0.00016,30.80232]
[1779286640760,31.14,77366.87,0.0,0.56615,0.00016,30.80513]
[1779286641970,31.14,77365.17,0.0,0.56588,0.00016,30.80804]
[1779286642000,31.14,77365.17,0.0,0.56588,0.00016,30.80804]
[1779286642774,31.14,77357.27,0.0,0.5646,0.00016,30.82131]
[1779286643510,31.14,77357.27,0.0,0.5646,0.00016,30.82131]
[1779286643575,31.14,77357.27,0.0,0.5646,0.00016,30.82131]
[1779286643708,31.14,77357.27,0.0,0.5646,0.00016,30.82131]
[1779286643746,31.14,77357.27,0.0,0.5646,0.00016,30.82131]
[1779286643801,31.14,77378.28,0.0,0.56799,0.00016,30.78537]
[1779286644307,31.14,77378.28,0.0,0.56799,0.00016,30.78537]
[1779286644503,31.14,77378.28,0.0,0.56799,0.00016,30.78537]
[1779286644518,31.14,77378.28,0.0,0.56799,0.00016,30.78537]
[1779286644783,31.14,77378.28,0.0,0.56799,0.00016,30.78538]
[1779286645309,31.14,77378.28,0.0,0.56799,0.00016,30.78538]
[1779286645342,31.14,77378.28,0.0,0.56799,0.00016,30.78538]
[1779286645511,31.14,77378.28,0.0,0.56799,0.00016,30.78538]
[1779286645791,31.14,77371.35,0.0,0.56687,0.00016,30.7975]
[1779286647187,31.14,77372.19,0.0,0.56701,0.00016,30.79607]
[1779286647764,31.14,77372.19,0.0,0.56701,0.00016,30.79607]
[1779286647826,31.14,77353.71,0.0,0.56402,0.00016,30.82725]
[1779286647901,31.14,77353.71,0.0,0.56402,0.00016,30.82725]
[1779286647996,31.14,77353.71,0.0,0.56402,0.00016,30.82725]
[1779286648000,31.14,77353.71,0.0,0.56402,0.00016,30.82725]
[1779286648069,31.14,77353.71,0.0,0.56402,0.00016,30.82725]
[1779286648151,31.14,77353.71,0.0,0.56402,0.00016,30.82725]
[1779286648224,31.14,77353.71,0.0,0.56402,0.00016,30.82725]
[1779286648253,31.14,77353.71,0.0,0.56402,0.00016,30.82725]
[1779286648266,31.14,77353.71,0.0,0.56402,0.00016,30.82725]
[1779286648812,31.14,77353.71,0.0,0.56402,0.00016,30.82726]
[1779286649819,31.14,77339.63,0.0,0.56175,0.00016,30.84984]
[1779286650830,31.14,77337.36,0.0,0.56138,0.00016,30.85341]
[1779286651262,31.14,77337.36,0.0,0.56138,0.00016,30.85341]
[1779286651353,31.14,77337.36,0.0,0.56138,0.00016,30.85341]
[1779286651638,31.14,77337.36,0.0,0.56138,0.00016,30.85341]
[1779286651656,31.14,77337.36,0.0,0.56138,0.00016,30.85341]
[1779286651833,31.14,77320.87,0.0,0.55871,0.00016,30.87546]
[1779286651938,31.14,77320.87,0.0,0.55871,0.00016,30.87546]
[1779286652759,31.14,77314.49,0.0,0.55768,0.00016,30.88473]
[1779286653089,31.14,77295.99,0.0,0.55468,0.00016,30.91049]
[1779286654506,31.14,77293.89,0.0,0.55434,0.00016,30.91331]
[1779286655897,31.15,77298.62,0.0,0.55511,0.00016,30.90696]
[1779286655934,31.15,77298.62,0.0,0.55511,0.00016,30.90696]
[1779286656094,31.15,77298.62,0.0,0.55511,0.00016,30.90696]
[1779286656145,31.15,77298.62,0.0,0.55511,0.00016,30.90696]
[1779286656769,31.15,77298.62,0.0,0.55511,0.00016,30.90696]
[1779286656242,31.15,77309.26,0.0,0.55683,0.00016,30.89222]
[1779286658024,31.15,77309.26,0.0,0.55683,0.00016,30.89221]
[1779286658454,31.15,77309.26,0.0,0.55683,0.00016,30.89221]
[1779286658517,31.15,77309.26,0.0,0.55683,0.00016,30.89221]
[1779286658540,31.15,77319.31,0.0,0.55846,0.00016,30.87777]
[1779286659944,31.15,77305.07,0.0,0.55615,0.00016,30.89811]
[1779286660951,31.15,77310.52,0.0,0.55703,0.00016,30.89046]
[1779286664030,31.15,77304.4,0.0,0.55604,0.00016,30.89906]
[1779286668016,31.15,77298.46,0.0,0.55508,0.00016,30.9072]
[1779286669334,31.15,77298.46,0.0,0.55508,0.00016,30.9072]
[1779286671035,31.15,77310.7,0.0,0.55706,0.00016,30.89019]
[1779286671928,31.15,77310.7,0.0,0.55706,0.00016,30.89019]
[1779286672043,31.15,77317.84,0.0,0.55822,0.00016,30.87991]
[1779286673053,31.14,77311.01,0.0,0.55712,0.00016,30.88973]
[1779286674606,31.14,77304.8,0.0,0.55611,0.00016,30.89843]
[1779286675133,31.14,77304.8,0.0,0.55611,0.00016,30.89843]
[1779286675627,31.14,77304.8,0.0,0.55611,0.00016,30.89843]
[1779286675857,31.14,77304.8,0.0,0.55611,0.00016,30.89843]
[1779286675893,31.14,77302.18,0.0,0.55569,0.00016,30.90204]
[1779286676159,31.14,77302.18,0.0,0.55569,0.00016,30.90204]
[1779286676576,31.14,77302.18,0.0,0.55569,0.00016,30.90204]
[1779286676638,31.14,77302.18,0.0,0.55569,0.00016,30.90204]
[1779286676745,31.14,77302.18,0.0,0.55569,0.00016,30.90204]
[1779286676846,31.14,77339.94,0.0,0.5618,0.00016,30.84639]
[1779286677903,31.14,77348.39,0.0,0.56317,0.00016,30.83294]
[1779286678042,31.14,77348.39,0.0,0.56317,0.00016,30.83294]
[1779286678102,31.14,77321.4,0.0,0.5588,0.00016,30.87462]
[1779286679234,31.14,77317.82,0.0,0.55822,0.00016,30.87987]
[1779286680566,31.14,77317.82,0.0,0.55822,0.00016,30.87987]
[1779286680598,31.14,77317.82,0.0,0.55822,0.00016,30.87987]
[1779286680607,31.14,77316.17,0.0,0.55796,0.00016,30.88225]
[1779286680970,31.14,77316.17,0.0,0.55796,0.00016,30.88225]
[1779286681005,31.14,77316.17,0.0,0.55796,0.00016,30.88225]
[1779286681334,31.14,77316.17,0.0,0.55796,0.00016,30.88225]
[1779286681390,31.14,77316.17,0.0,0.55796,0.00016,30.88225]
[1779286681604,31.14,77316.17,0.0,0.55796,0.00016,30.88225]
[1779286681619,31.14,77316.17,0.0,0.55796,0.00016,30.88225]
[1779286681694,31.14,77321.52,0.0,0.55882,0.00016,30.87442]
[1779286683317,31.14,77321.52,0.0,0.55882,0.00016,30.87442]
[1779286683666,31.14,77331.4,0.0,0.56042,0.00016,30.85963]
[1779286684303,31.14,77331.4,0.0,0.56042,0.00016,30.85963]
[1779286684605,31.14,77331.4,0.0,0.56042,0.00016,30.85963]
[1779286684901,31.14,77362.76,0.0,0.56549,0.00016,30.80929]
[1779286685213,31.14,77362.76,0.0,0.56549,0.00016,30.80929]
[1779286685294,31.14,77362.76,0.0,0.56549,0.00016,30.80929]
[1779286685421,31.14,77379.18,0.0,0.56813,0.00016,30.78095]
[1779286686168,31.14,77379.18,0.0,0.56813,0.00016,30.78096]
[1779286687666,31.14,77379.18,0.0,0.56813,0.00016,30.78096]
[1779286687698,31.14,77379.18,0.0,0.56813,0.00016,30.78096]
[1779286687736,31.15,77381.93,0.0,0.56857,0.00016,30.77611]
[1779286688991,31.15,77382.25,0.0,0.56862,0.00016,30.77557]
[1779286689016,31.15,77382.25,0.0,0.56862,0.00016,30.77557]
[1779286689893,31.15,77382.25,0.0,0.56862,0.00016,30.77561]
[1779286691206,31.15,77374.27,0.0,0.56733,0.00016,30.78973]
[1779286695444,31.15,77374.59,0.0,0.56738,0.00016,30.7892]
[1779286695848,31.15,77374.59,0.0,0.56738,0.00016,30.7892]
[1779286695862,31.15,77382.48,0.0,0.56865,0.00016,30.77529]
[1779286696158,31.15,77382.48,0.0,0.56865,0.00016,30.77529]
[1779286696252,31.15,77382.48,0.0,0.56865,0.00016,30.77529]
[1779286697816,31.15,77382.48,0.0,0.56865,0.00016,30.77529]
[1779286697843,31.15,77382.48,0.0,0.56865,0.00016,30.77529]
[1779286697848,31.15,77402.24,0.0,0.57183,0.00016,30.73908]
[1779286699272,31.16,77405.51,0.0,0.57235,0.00016,30.73295]
[1779286700882,31.16,77398.04,0.0,0.57115,0.00016,30.74702]
[1779286701654,31.16,77407.1,0.0,0.57261,0.00016,30.72997]
[1779286702796,31.16,77415.96,0.0,0.57403,0.00016,30.71289]
[1779286703500,31.16,77410.68,0.0,0.57318,0.00016,30.72314]
[1779286706321,31.16,77404.76,0.0,0.57222,0.00016,30.73451]
[1779286707329,31.16,77416.05,0.0,0.57404,0.00016,30.71281]
[1779286708335,31.16,77408.96,0.0,0.5729,0.00016,30.72652]
[1779286709393,31.16,77397.16,0.0,0.571,0.00016,30.74877]
[1779286710811,31.16,77397.16,0.0,0.571,0.00016,30.74877]
[1779286710894,31.16,77397.16,0.0,0.571,0.00016,30.74877]
[1779286710840,31.16,77396.53,0.0,0.5709,0.00016,30.74992]
[1779286712364,31.16,77382.52,0.0,0.56865,0.00016,30.77247]
[1779286713371,31.16,77381.46,0.0,0.56848,0.00016,30.77436]
[1779286714379,31.16,77388.94,0.0,0.56969,0.00016,30.76089]
[1779286715720,31.16,77388.94,0.0,0.56969,0.00016,30.76089]
[1779286715882,31.16,77380.31,0.0,0.5683,0.00016,30.77635]
[1779286716966,31.16,77380.31,0.0,0.5683,0.00016,30.77636]
[1779286717672,31.16,77390.66,0.0,0.56996,0.00016,30.75775]
[1779286718688,31.16,77390.66,0.0,0.56996,0.00016,30.75775]
[1779286718729,31.16,77390.66,0.0,0.56996,0.00016,30.75775]
[1779286719483,31.16,77392.04,0.0,0.57019,0.00016,30.75519]
[1779286719529,31.16,77404.33,0.0,0.57217,0.00016,30.73227]
[1779286721612,31.16,77411.86,0.0,0.57337,0.00016,30.71793]
[1779286722880,31.16,77406.49,0.0,0.57251,0.00016,30.72824]
[1779286724050,31.16,77406.49,0.0,0.57251,0.00016,30.72825]
[1779286724086,31.16,77406.49,0.0,0.57251,0.00016,30.72825]
[1779286724741,31.16,77416.57,0.0,0.57413,0.00016,30.70882]
[1779286726312,31.16,77416.57,0.0,0.57413,0.00016,30.70884]
[1779286726356,31.16,77416.57,0.0,0.57413,0.00016,30.70884]
[1779286726490,31.16,77421.73,0.0,0.57495,0.00016,30.69869]
[1779286727500,31.16,77433.49,0.0,0.57684,0.00016,30.67506]
[1779286728660,31.16,77433.49,0.0,0.57684,0.00016,30.67506]
[1779286728696,31.16,77433.49,0.0,0.57684,0.00016,30.67506]
[1779286728752,31.16,77426.19,0.0,0.57567,0.00016,30.68983]
[1779286729903,31.16,77420.8,0.0,0.5748,0.00016,30.70056]
[1779286732620,31.16,77410.22,0.0,0.5731,0.00016,30.72119]
[1779286734572,31.16,77416.7,0.0,0.57414,0.00016,30.70863]
[1779286735576,31.16,77426.95,0.0,0.57579,0.00016,30.68832]
[1779286736442,31.16,77426.95,0.0,0.57579,0.00016,30.68832]
[1779286736508,31.16,77426.95,0.0,0.57579,0.00016,30.68832]
[1779286736760,31.16,77426.95,0.0,0.57579,0.00016,30.68832]
[1779286736897,31.16,77409.4,0.0,0.57297,0.00016,30.72277]
[1779286738309,31.16,77409.4,0.0,0.57297,0.00016,30.72277]
[1779286738343,31.16,77409.4,0.0,0.57297,0.00016,30.72277]
[1779286738598,31.16,77405.56,0.0,0.57235,0.00016,30.73012]
[1779286739604,31.16,77399.53,0.0,0.57138,0.00016,30.74149]
[1779286741029,31.16,77402.41,0.0,0.57184,0.00016,30.73611]
[1779286741619,31.17,77409.52,0.0,0.57299,0.00016,30.72261]
[1779286742624,31.17,77422.43,0.0,0.57506,0.00016,30.69743]
[1779286743675,31.17,77422.43,0.0,0.57506,0.00016,30.69743]
[1779286743776,31.17,77422.43,0.0,0.57506,0.00016,30.69743]
[1779286743779,31.17,77420.3,0.0,0.57472,0.00016,30.70165]
[1779286744718,31.17,77427.65,0.0,0.5759,0.00016,30.68702]
[1779286745333,31.17,77427.65,0.0,0.5759,0.00016,30.68702]
[1779286745358,31.17,77427.65,0.0,0.5759,0.00016,30.68702]
[1779286749683,31.17,77437.1,0.0,0.57741,0.00016,30.66786]
[1779286751748,31.17,77425.11,0.0,0.57548,0.00016,30.69219]
[1779286752851,31.17,77418.22,0.0,0.57438,0.00016,30.70584]
[1779286753393,31.17,77418.22,0.0,0.57438,0.00016,30.70584]
[1779286753418,31.17,77418.22,0.0,0.57438,0.00016,30.70584]
[1779286753552,31.17,77418.22,0.0,0.57438,0.00016,30.70584]
[1779286753576,31.17,77418.22,0.0,0.57438,0.00016,30.70584]
[1779286753713,31.17,77418.22,0.0,0.57438,0.00016,30.70584]
[1779286754721,31.17,77408.5,0.0,0.57281,0.00016,30.72468]
[1779286755700,31.17,77408.5,0.0,0.57281,0.00016,30.72468]
[1779286755895,31.17,77408.88,0.0,0.57287,0.00016,30.72396]
[1779286758749,31.17,77414.75,0.0,0.57382,0.00016,30.71265]
[1779286761770,31.17,77423.22,0.0,0.57517,0.00016,30.69602]
[1779286762781,31.17,77406.69,0.0,0.57252,0.00016,30.72818]
[1779286764790,31.17,77402.6,0.0,0.57186,0.00016,30.73594]
[1779286765799,31.17,77408.41,0.0,0.57279,0.00016,30.72493]
[1779286769851,31.17,77405.34,0.0,0.5723,0.00016,30.73081]
[1779286769877,31.17,77405.34,0.0,0.5723,0.00016,30.73081]
[1779286770007,31.17,77405.34,0.0,0.5723,0.00016,30.73081]
[1779286769930,31.17,77397.0,0.0,0.57096,0.00016,30.74647]
[1779286770833,31.17,77397.0,0.0,0.57095,0.00016,30.74649]
[1779286772813,31.17,77392.84,0.0,0.57029,0.00016,30.75121]
[1779286772838,31.17,77392.84,0.0,0.57029,0.00016,30.75121]
[1779286775868,31.17,77384.46,0.0,0.56895,0.00016,30.76638]
[1779286776849,31.17,77384.46,0.0,0.56895,0.00016,30.76638]
[1779286776918,31.17,77384.46,0.0,0.56895,0.00016,30.76638]
[1779286776961,31.17,77404.41,0.0,0.57216,0.00016,30.7296]
[1779286777685,31.17,77404.41,0.0,0.57216,0.00016,30.7296]
[1779286778380,31.17,77404.41,0.0,0.57215,0.00016,30.72964]
[1779286778893,31.17,77415.86,0.0,0.57399,0.00016,30.70766]
[1779286779469,31.17,77415.86,0.0,0.57399,0.00016,30.70766]
[1779286779505,31.17,77415.86,0.0,0.57399,0.00016,30.70766]
[1779286779900,31.17,77406.21,0.0,0.57244,0.00016,30.72624]
[1779286780061,31.17,77406.21,0.0,0.57244,0.00016,30.72624]
[1779286780103,31.17,77406.21,0.0,0.57244,0.00016,30.72624]
[1779286780986,31.17,77406.21,0.0,0.57244,0.00016,30.72624]
[1779286781010,31.17,77398.51,0.0,0.5712,0.00016,30.74072]
[1779286781914,31.17,77398.51,0.0,0.5712,0.00016,30.74075]
[1779286783924,31.18,77402.51,0.0,0.57184,0.00016,30.73328]
[1779286787956,31.18,77408.89,0.0,0.57286,0.00016,30.72127]
[1779286789970,31.18,77408.13,0.0,0.57274,0.00016,30.72275]
[1779286790247,31.18,77408.13,0.0,0.57274,0.00016,30.72275]
[1779286790978,31.18,77408.82,0.0,0.57285,0.00016,30.72145]
[1779286796013,31.18,77414.38,0.0,0.57374,0.00016,30.71081]
[1779286798026,31.18,77408.6,0.0,0.57281,0.00016,30.72197]
[1779286803999,31.19,77413.03,0.0,0.57351,0.00016,30.71353]
[1779286804006,31.19,77416.0,0.0,0.57399,0.00016,30.70779]
[1779286806024,31.19,77424.07,0.0,0.57528,0.00016,30.69192]
[1779286807016,31.19,77431.01,0.0,0.57639,0.00016,30.678]
[1779286807118,31.19,77415.84,0.0,0.57396,0.00016,30.70812]
[1779286812026,31.19,77417.18,0.0,0.57417,0.00016,30.70553]
[1779286812033,31.19,77429.67,0.0,0.57618,0.00016,30.68075]
[1779286812142,31.19,77429.67,0.0,0.57618,0.00016,30.68075]
[1779286812174,31.19,77429.67,0.0,0.57618,0.00016,30.68075]
[1779286812373,31.19,77429.67,0.0,0.57618,0.00016,30.68075]
[1779286812614,31.19,77429.67,0.0,0.57618,0.00016,30.68075]
[1779286812778,31.19,77429.67,0.0,0.57618,0.00016,30.68075]
[1779286812825,31.19,77429.67,0.0,0.57618,0.00016,30.68075]
[1779286812978,31.19,77443.21,0.0,0.57834,0.00016,30.653]
[1779286813637,31.19,77443.21,0.0,0.57834,0.00016,30.653]
[1779286813714,31.19,77452.0,0.0,0.57975,0.00016,30.6345]
[1779286814409,31.19,77452.0,0.0,0.57975,0.00016,30.6345]
[1779286814436,31.19,77452.0,0.0,0.57975,0.00016,30.6345]
[1779286814822,31.19,77439.09,0.0,0.57768,0.00016,30.66157]
[1779286815264,31.19,77439.09,0.0,0.57768,0.00016,30.66157]
[1779286815326,31.19,77439.09,0.0,0.57768,0.00016,30.66157]
[1779286815426,31.19,77438.01,0.0,0.57751,0.00016,30.6638]
[1779286816743,31.19,77441.51,0.0,0.57807,0.00016,30.65659]
[1779286817863,31.19,77441.51,0.0,0.57807,0.00016,30.65659]
[1779286817902,31.19,77432.33,0.0,0.5766,0.00016,30.67544]
[1779286818552,31.19,77432.33,0.0,0.5766,0.00016,30.67544]
[1779286818576,31.19,77428.66,0.0,0.57601,0.00016,30.68286]
[1779286819287,31.19,77428.66,0.0,0.57601,0.00016,30.68286]
[1779286819349,31.19,77428.66,0.0,0.57601,0.00016,30.68286]
[1779286820037,31.19,77428.66,0.0,0.57601,0.00016,30.68286]
[1779286819975,31.19,77403.5,0.0,0.57197,0.00016,30.73188]
[1779286820086,31.19,77403.5,0.0,0.57197,0.00016,30.73188]
[1779286820202,31.19,77403.5,0.0,0.57197,0.00016,30.73188]
[1779286821195,31.19,77395.12,0.0,0.57063,0.00016,30.74748]
[1779286823908,31.19,77393.98,0.0,0.57044,0.00016,30.74956]
[1779286824031,31.19,77399.64,0.0,0.57136,0.00016,30.73903]
[1779286825338,31.19,77410.4,0.0,0.57309,0.00016,30.71866]
[1779286827068,31.19,77410.4,0.0,0.57309,0.00016,30.71866]
[1779286826784,31.19,77402.22,0.0,0.57177,0.00016,30.7342]
[1779286827097,31.19,77402.22,0.0,0.57177,0.00016,30.7342]
[1779286827109,31.19,77402.22,0.0,0.57177,0.00016,30.7342]
[1779286827262,31.19,77402.22,0.0,0.57177,0.00016,30.7342]
[1779286828813,31.19,77402.22,0.0,0.57177,0.00016,30.7342]
[1779286829020,31.19,77402.22,0.0,0.57177,0.00016,30.7342]
[1779286829115,31.19,77405.05,0.0,0.57222,0.00016,30.7289]
[1779286829218,31.19,77405.05,0.0,0.57222,0.00016,30.7289]
[1779286829269,31.19,77405.05,0.0,0.57222,0.00016,30.7289]
[1779286829511,31.19,77405.05,0.0,0.57222,0.00016,30.7289]
[1779286829548,31.19,77405.05,0.0,0.57222,0.00016,30.7289]
[1779286829585,31.19,77405.05,0.0,0.57222,0.00016,30.7289]
[1779286829624,31.19,77405.05,0.0,0.57222,0.00016,30.7289]
[1779286829962,31.19,77405.05,0.0,0.57222,0.00016,30.7289]
[1779286830044,31.19,77425.48,0.0,0.5755,0.00016,30.68916]
[1779286830949,31.19,77425.48,0.0,0.5755,0.00016,30.68916]
[1779286830984,31.19,77425.48,0.0,0.5755,0.00016,30.68916]
[1779286831085,31.19,77422.2,0.0,0.57498,0.00016,30.69274]
[1779286831754,31.19,77428.73,0.0,0.57603,0.00016,30.67971]
[1779286836932,31.19,77426.15,0.0,0.57562,0.00016,30.68489]
[1779286840054,31.19,77425.9,0.0,0.57558,0.00016,30.68539]
[1779286839348,31.19,77420.28,0.0,0.57467,0.00016,30.69654]
[1779286840114,31.19,77420.28,0.0,0.57467,0.00016,30.69654]
[1779286840355,31.19,77413.63,0.0,0.57361,0.00016,30.70953]
[1779286841362,31.19,77404.84,0.0,0.5722,0.00016,30.72636]
[1779286842953,31.19,77404.84,0.0,0.5722,0.00016,30.72636]
[1779286842989,31.19,77404.84,0.0,0.5722,0.00016,30.72636]
[1779286843031,31.19,77410.28,0.0,0.57307,0.00016,30.71603]
[1779286844783,31.19,77412.35,0.0,0.5734,0.00016,30.71206]
[1779286844833,31.19,77412.35,0.0,0.5734,0.00016,30.71206]
[1779286844934,31.19,77412.35,0.0,0.5734,0.00016,30.71206]
[1779286844959,31.19,77412.35,0.0,0.5734,0.00016,30.71206]
[1779286844986,31.19,77421.15,0.0,0.57481,0.00016,30.69492]
[1779286846416,31.19,77431.49,0.0,0.57647,0.00016,30.67425]
[1779286847747,31.19,77431.49,0.0,0.57647,0.00016,30.67425]
[1779286847783,31.19,77431.49,0.0,0.57647,0.00016,30.67425]
[1779286847836,31.19,77433.82,0.0,0.57684,0.00016,30.66952]
[1779286853469,31.2,77431.34,0.0,0.57644,0.00016,30.67461]
[1779286854653,31.2,77439.06,0.0,0.57767,0.00016,30.65884]
[1779286857485,31.2,77439.64,0.0,0.57776,0.00016,30.65768]
[1779286860070,31.2,77438.81,0.0,0.57763,0.00016,30.65941]
[1779286859944,31.2,77427.13,0.0,0.57576,0.00016,30.68315]
[1779286860441,31.2,77427.13,0.0,0.57576,0.00016,30.68315]
[1779286860551,31.2,77427.13,0.0,0.57576,0.00016,30.68315]
[1779286860712,31.2,77417.06,0.0,0.57414,0.00016,30.70307]
[1779286861398,31.2,77417.06,0.0,0.57414,0.00016,30.70307]
[1779286861578,31.2,77417.06,0.0,0.57414,0.00016,30.70307]
[1779286861875,31.2,77417.06,0.0,0.57414,0.00016,30.70307]
[1779286861895,31.2,77409.66,0.0,0.57295,0.00016,30.7174]
[1779286864603,31.2,77404.63,0.0,0.57215,0.00016,30.72698]
[1779286864632,31.2,77404.63,0.0,0.57215,0.00016,30.72698]
[1779286864990,31.2,77392.73,0.0,0.57023,0.00016,30.74914]
[1779286865911,31.2,77378.44,0.0,0.56793,0.00016,30.77477]
[1779286866217,31.2,77378.44,0.0,0.56793,0.00016,30.77477]
[1779286866275,31.2,77378.44,0.0,0.56793,0.00016,30.77477]
[1779286866674,31.2,77378.44,0.0,0.56793,0.00016,30.77477]
[1779286866786,31.2,77366.46,0.0,0.566,0.00016,30.79548]
[1779286868134,31.2,77370.47,0.0,0.56665,0.00016,30.78863]
[1779286868525,31.2,77370.47,0.0,0.56665,0.00016,30.78863]
[1779286868563,31.2,77370.47,0.0,0.56665,0.00016,30.78863]
[1779286868587,31.2,77370.47,0.0,0.56665,0.00016,30.78864]
[1779286869432,31.2,77370.47,0.0,0.56665,0.00016,30.78864]
[1779286870668,31.2,77382.58,0.0,0.5686,0.00016,30.76747]
[1779286872611,31.2,77390.74,0.0,0.56991,0.00016,30.75279]
[1779286873622,31.2,77384.47,0.0,0.5689,0.00016,30.76408]
[1779286874626,31.2,77391.82,0.0,0.57009,0.00016,30.75076]
[1779286876126,31.2,77391.82,0.0,0.57009,0.00016,30.75076]
[1779286876287,31.2,77394.9,0.0,0.57058,0.00016,30.74514]
[1779286876449,31.2,77394.9,0.0,0.57058,0.00016,30.74514]
[1779286876491,31.2,77394.9,0.0,0.57058,0.00016,30.74514]
[1779286876864,31.2,77411.15,0.0,0.57319,0.00016,30.71454]
[1779286878471,31.2,77411.15,0.0,0.57319,0.00016,30.71457]
[1779286878512,31.2,77411.15,0.0,0.57319,0.00016,30.71457]
[1779286878660,31.2,77415.5,0.0,0.57389,0.00016,30.70617]
[1779286879309,31.2,77415.5,0.0,0.57389,0.00016,30.70617]
[1779286880131,31.2,77405.17,0.0,0.57223,0.00016,30.726]
[1779286880314,31.2,77405.17,0.0,0.57223,0.00016,30.726]
[1779286881154,31.2,77408.61,0.0,0.57278,0.00016,30.7195]
[1779286882210,31.2,77408.91,0.0,0.57283,0.00016,30.71894]
[1779286883150,31.2,77408.91,0.0,0.57283,0.00016,30.71894]
[1779286883289,31.2,77405.34,0.0,0.57225,0.00016,30.72575]
[1779286883693,31.2,77405.34,0.0,0.57225,0.00016,30.72575]
[1779286884699,31.2,77394.17,0.0,0.57046,0.00016,30.74657]
[1779286885713,31.2,77392.64,0.0,0.57021,0.00016,30.74935]
[1779286887720,31.2,77402.13,0.0,0.57174,0.00016,30.73176]
[1779286889734,31.2,77403.87,0.0,0.57202,0.00016,30.72852]
[1779286890225,31.2,77403.87,0.0,0.57202,0.00016,30.72852]
[1779286893120,31.2,77412.38,0.0,0.57339,0.00016,30.70939]
[1779286893169,31.2,77412.38,0.0,0.57339,0.00016,30.70939]
[1779286893766,31.21,77415.03,0.0,0.57381,0.00016,30.70429]
[1779286894213,31.21,77415.03,0.0,0.57381,0.00016,30.70429]
[1779286895188,31.2,77427.3,0.0,0.57578,0.00016,30.68008]
[1779286897217,31.2,77430.58,0.0,0.5763,0.00016,30.67349]
[1779286897250,31.2,77430.58,0.0,0.5763,0.00016,30.67349]
[1779286897795,31.2,77430.55,0.0,0.5763,0.00016,30.67355]
[1779286901307,31.21,77431.51,0.0,0.57645,0.00016,30.67162]
[1779286901344,31.21,77431.51,0.0,0.57645,0.00016,30.67162]
[1779286901624,31.21,77431.51,0.0,0.57645,0.00016,30.67162]
[1779286901829,31.21,77432.9,0.0,0.57667,0.00016,30.66881]
[1779286902827,31.21,77453.23,0.0,0.57993,0.00016,30.62651]
[1779286903841,31.21,77452.02,0.0,0.57973,0.00016,30.62911]
[1779286905854,31.21,77438.31,0.0,0.57754,0.00016,30.65783]
[1779286906857,31.21,77433.6,0.0,0.57678,0.00016,30.66748]
[1779286907865,31.21,77421.88,0.0,0.5749,0.00016,30.69098]
[1779286908871,31.21,77423.15,0.0,0.57511,0.00016,30.68846]
[1779286909989,31.21,77423.15,0.0,0.57511,0.00016,30.68846]
[1779286910046,31.21,77423.15,0.0,0.57511,0.00016,30.68846]
[1779286910068,31.21,77423.15,0.0,0.57511,0.00016,30.68846]
[1779286910180,31.21,77423.15,0.0,0.57511,0.00016,30.68846]
[1779286910131,31.21,77417.8,0.0,0.57425,0.00016,30.699]
[1779286911893,31.21,77407.42,0.0,0.57258,0.00016,30.71904]
[1779286913906,31.21,77400.93,0.0,0.57154,0.00016,30.73129]
[1779286914913,31.21,77406.94,0.0,0.5725,0.00016,30.71998]
[1779286915582,31.21,77406.94,0.0,0.5725,0.00016,30.71998]
[1779286915628,31.21,77406.94,0.0,0.5725,0.00016,30.71998]
[1779286915656,31.21,77406.94,0.0,0.5725,0.00016,30.71998]
[1779286915921,31.21,77405.13,0.0,0.57221,0.00016,30.72342]
[1779286916928,31.21,77419.84,0.0,0.57457,0.00016,30.69507]
[1779286917560,31.21,77419.84,0.0,0.57457,0.00016,30.69507]
[1779286917601,31.21,77419.84,0.0,0.57457,0.00016,30.69507]
[1779286918144,31.21,77434.56,0.0,0.57693,0.00016,30.66562]
[1779286920207,31.21,77422.72,0.0,0.57503,0.00016,30.68942]
[1779286920898,31.21,77422.72,0.0,0.57503,0.00016,30.68942]
[1779286921117,31.21,77422.72,0.0,0.57503,0.00016,30.68942]
[1779286921204,31.21,77422.72,0.0,0.57503,0.00016,30.68942]
[1779286921205,31.21,77431.48,0.0,0.57643,0.00016,30.67189]
[1779286921784,31.21,77431.48,0.0,0.57643,0.00016,30.67189]
[1779286921824,31.21,77431.48,0.0,0.57643,0.00016,30.67189]
[1779286921979,31.21,77431.48,0.0,0.57643,0.00016,30.67189]
[1779286922477,31.21,77431.48,0.0,0.57643,0.00016,30.67189]
[1779286922992,31.21,77452.35,0.0,0.57977,0.00016,30.62861]
[1779286923987,31.21,77458.0,0.0,0.58067,0.00016,30.61656]
[1779286925122,31.21,77458.0,0.0,0.58067,0.00016,30.61656]
[1779286925133,31.21,77450.77,0.0,0.57952,0.00016,30.63199]
[1779286928022,31.21,77437.24,0.0,0.57735,0.00016,30.66025]
[1779286928448,31.21,77437.24,0.0,0.57735,0.00016,30.66025]
[1779286928485,31.21,77437.24,0.0,0.57735,0.00016,30.66025]
[1779286929027,31.22,77435.35,0.0,0.57705,0.00016,30.66413]
[1779286930037,31.22,77442.24,0.0,0.57815,0.00016,30.64996]
[1779286933898,31.22,77443.48,0.0,0.57834,0.00016,30.64743]
[1779286934533,31.22,77445.08,0.0,0.5786,0.00016,30.6441]
[1779286934602,31.22,77445.08,0.0,0.5786,0.00016,30.6441]
[1779286934700,31.22,77445.08,0.0,0.5786,0.00016,30.6441]
[1779286934777,31.22,77445.08,0.0,0.5786,0.00016,30.6441]
[1779286935189,31.22,77415.48,0.0,0.57386,0.00016,30.70378]
[1779286936081,31.22,77415.48,0.0,0.57386,0.00016,30.70377]
[1779286936426,31.22,77415.48,0.0,0.57386,0.00016,30.70377]
[1779286936476,31.22,77415.48,0.0,0.57386,0.00016,30.70377]
[1779286937089,31.22,77415.62,0.0,0.57388,0.00016,30.70349]
[1779286938246,31.22,77410.23,0.0,0.57301,0.00016,30.71391]
[1779286938669,31.22,77410.23,0.0,0.57301,0.00016,30.71391]
[1779286939097,31.22,77410.23,0.0,0.57302,0.00016,30.7139]
[1779286940147,31.22,77429.37,0.0,0.57608,0.00016,30.67632]
[1779286940975,31.22,77429.37,0.0,0.57608,0.00016,30.67632]
[1779286942123,31.22,77442.04,0.0,0.57811,0.00016,30.65047]
[1779286945241,31.22,77445.99,0.0,0.57874,0.00016,30.64224]
[1779286945579,31.22,77444.19,0.0,0.57845,0.00016,30.64601]
[1779286945588,31.22,77444.19,0.0,0.57845,0.00016,30.64601]
[1779286946242,31.22,77444.19,0.0,0.57845,0.00016,30.64601]
[1779286947124,31.22,77444.64,0.0,0.57852,0.00016,30.64508]
[1779286947219,31.22,77460.02,0.0,0.58098,0.00016,30.6124]
[1779286952191,31.22,77465.34,0.0,0.58184,0.00016,30.59788]
[1779286954258,31.22,77454.09,0.0,0.58004,0.00016,30.62224]
[1779286954545,31.22,77454.09,0.0,0.58004,0.00016,30.62224]
[1779286955841,31.22,77454.09,0.0,0.58004,0.00016,30.62226]
[1779286956062,31.22,77454.09,0.0,0.58004,0.00016,30.62226]
[1779286956219,31.22,77454.09,0.0,0.58004,0.00016,30.62226]
[1779286956409,31.22,77453.48,0.0,0.57994,0.00016,30.62358]
[1779286958238,31.22,77440.35,0.0,0.57784,0.00016,30.65116]
[1779286963272,31.23,77446.56,0.0,0.57883,0.00016,30.63831]
[1779286967115,31.23,77445.93,0.0,0.57872,0.00016,30.63968]
[1779286967939,31.23,77455.35,0.0,0.58023,0.00016,30.61976]
[1779286969314,31.23,77459.19,0.0,0.58083,0.00016,30.61159]
[1779286971327,31.23,77451.03,0.0,0.57953,0.00016,30.62908]
[1779286974496,31.23,77458.24,0.0,0.58068,0.00016,30.61372]
[1779286979386,31.23,77458.97,0.0,0.58079,0.00016,30.61221]
[1779286981398,31.23,77452.24,0.0,0.57971,0.00016,30.62663]
[1779286983800,31.23,77453.77,0.0,0.57996,0.00016,30.62338]
[1779286984542,31.23,77458.21,0.0,0.58067,0.00016,30.61388]
[1779286984600,31.23,77458.21,0.0,0.58067,0.00016,30.61388]
[1779286984704,31.23,77458.21,0.0,0.58067,0.00016,30.61388]
[1779286984710,31.23,77439.35,0.0,0.57765,0.00016,30.6536]
[1779286986443,31.24,77429.42,0.0,0.57606,0.00016,30.67383]
[1779286987864,31.24,77429.42,0.0,0.57606,0.00016,30.67383]
[1779286987893,31.24,77429.42,0.0,0.57606,0.00016,30.67383]
[1779286988052,31.24,77429.42,0.0,0.57606,0.00016,30.67383]
[1779286988244,31.24,77416.49,0.0,0.57399,0.00016,30.6994]
[1779286988938,31.24,77404.55,0.0,0.57207,0.00016,30.72226]
[1779286990091,31.24,77404.55,0.0,0.57207,0.00016,30.72226]
[1779286990127,31.24,77404.55,0.0,0.57207,0.00016,30.72226]
[1779286990212,31.24,77408.15,0.0,0.57265,0.00016,30.71543]
[1779286994587,31.24,77421.76,0.0,0.57483,0.00016,30.68906]
[1779286996528,31.24,77415.18,0.0,0.57378,0.00016,30.70191]
[1779286998162,31.24,77407.35,0.0,0.57252,0.00016,30.71695]
[1779286999230,31.24,77407.35,0.0,0.57252,0.00016,30.71695]
[1779286999246,31.24,77407.35,0.0,0.57252,0.00016,30.71695]
[1779286999861,31.24,77406.52,0.0,0.57239,0.00016,30.71851]
[1779286999892,31.24,77406.52,0.0,0.57239,0.00016,30.71851]
[1779287000142,31.24,77406.52,0.0,0.57239,0.00016,30.71851]
[1779287000243,31.24,77406.37,0.0,0.57237,0.00016,30.71881]
[1779287000662,31.24,77399.72,0.0,0.5713,0.00016,30.73129]
[1779287002653,31.23,77390.69,0.0,0.56985,0.00016,30.74786]
[1779287004180,31.23,77390.69,0.0,0.56985,0.00016,30.74786]
[1779287004940,31.23,77389.92,0.0,0.56973,0.00016,30.74921]
[1779287005212,31.23,77383.14,0.0,0.56864,0.00016,30.76139]
[1779287006329,31.23,77383.14,0.0,0.56864,0.00016,30.76139]
[1779287006682,31.23,77383.14,0.0,0.56864,0.00016,30.76139]
[1779287006735,31.23,77383.14,0.0,0.56864,0.00016,30.76139]
[1779287006773,31.23,77364.33,0.0,0.56561,0.00016,30.79396]
[1779287008669,31.23,77364.33,0.0,0.56561,0.00016,30.79396]
[1779287008717,31.23,77364.33,0.0,0.56561,0.00016,30.79396]
[1779287008743,31.23,77352.38,0.0,0.56369,0.00016,30.81373]
[1779287009610,31.23,77352.38,0.0,0.56369,0.00016,30.81374]
[1779287011879,31.23,77360.24,0.0,0.56496,0.00016,30.79792]
[1779287015015,31.24,77361.88,0.0,0.56522,0.00016,30.79519]
[1779287015094,31.24,77352.55,0.0,0.56372,0.00016,30.81057]
[1779287018742,31.24,77362.89,0.0,0.56538,0.00016,30.79354]
[1779287021763,31.24,77350.84,0.0,0.56344,0.00016,30.81337]
[1779287023778,31.24,77359.18,0.0,0.56478,0.00016,30.79974]
[1779287026148,31.24,77358.14,0.0,0.56461,0.00016,30.80148]
[1779287026207,31.24,77358.14,0.0,0.56461,0.00016,30.80148]
[1779287026241,31.24,77359.18,0.0,0.56478,0.00016,30.79977]
[1779287030996,31.24,77363.0,0.0,0.56539,0.00016,30.79343]
[1779287031011,31.24,77352.4,0.0,0.56368,0.00016,30.81094]
[1779287031806,31.24,77352.4,0.0,0.56368,0.00016,30.81094]
[1779287031827,31.24,77352.4,0.0,0.56368,0.00016,30.81094]
[1779287032281,31.24,77347.08,0.0,0.56283,0.00016,30.8195]
[1779287036301,31.24,77339.65,0.0,0.56163,0.00016,30.83125]
[1779287041307,31.24,77342.16,0.0,0.56203,0.00016,30.82736]
[1779287041694,31.25,77339.43,0.0,0.56159,0.00016,30.83163]
[1779287041775,31.25,77339.43,0.0,0.56159,0.00016,30.83163]
[1779287041803,31.25,77339.43,0.0,0.56159,0.00016,30.83163]
[1779287041871,31.25,77339.43,0.0,0.56159,0.00016,30.83163]
[1779287042295,31.25,77354.43,0.0,0.564,0.00016,30.80772]
[1779287043727,31.25,77354.43,0.0,0.564,0.00016,30.80772]
[1779287043774,31.25,77354.43,0.0,0.564,0.00016,30.80772]
[1779287043924,31.25,77362.18,0.0,0.56525,0.00016,30.79493]
[1779287044937,31.25,77354.63,0.0,0.56403,0.00016,30.80742]
[1779287046960,31.25,77351.94,0.0,0.5636,0.00016,30.8118]
[1779287047226,31.25,77349.08,0.0,0.56314,0.00016,30.81643]
[1779287048966,31.25,77344.1,0.0,0.56233,0.00016,30.82437]
[1779287052994,31.25,77337.73,0.0,0.5613,0.00016,30.83437]
[1779287058031,31.25,77340.29,0.0,0.56171,0.00016,30.83043]
[1779287063070,31.25,77337.12,0.0,0.5612,0.00016,30.83539]
[1779287063570,31.25,77337.12,0.0,0.5612,0.00016,30.83539]
[1779287063643,31.25,77337.12,0.0,0.5612,0.00016,30.83539]
[1779287063961,31.25,77337.12,0.0,0.5612,0.00016,30.83539]
[1779287064008,31.25,77337.12,0.0,0.5612,0.00016,30.83539]
[1779287064144,31.26,77318.12,0.0,0.55813,0.00016,30.86382]
[1779287065212,31.26,77318.12,0.0,0.55813,0.00016,30.86382]
[1779287065267,31.26,77306.09,0.0,0.55619,0.00016,30.88088]
[1779287065579,31.26,77306.09,0.0,0.55619,0.00016,30.88088]
[1779287065611,31.26,77306.09,0.0,0.55619,0.00016,30.88088]
[1779287066090,31.26,77306.09,0.0,0.55619,0.00016,30.88086]
[1779287069111,31.26,77294.93,0.0,0.55438,0.00016,30.89603]
[1779287070200,31.26,77277.96,0.0,0.55164,0.00016,30.91785]
[1779287071398,31.26,77272.42,0.0,0.55074,0.00016,30.92175]
[1779287071972,31.26,77272.42,0.0,0.55074,0.00016,30.92175]
[1779287073646,31.26,77271.66,0.0,0.55062,0.00016,30.92269]
[1779287074693,31.26,77268.07,0.0,0.55004,0.00016,30.927]
[1779287074714,31.26,77268.07,0.0,0.55004,0.00016,30.927]
[1779287074782,31.26,77268.07,0.0,0.55004,0.00016,30.927]
[1779287075351,31.26,77268.07,0.0,0.55004,0.00016,30.927]
[1779287075368,31.26,77254.53,0.0,0.54784,0.00016,30.94268]
[1779287076091,31.26,77254.53,0.0,0.54784,0.00016,30.94268]
[1779287076118,31.26,77254.53,0.0,0.54784,0.00016,30.94268]
[1779287076176,31.26,77254.53,0.0,0.54784,0.00016,30.94268]
[1779287076181,31.26,77248.53,0.0,0.54687,0.00016,30.94933]
[1779287076876,31.26,77248.53,0.0,0.54687,0.00016,30.94933]
[1779287077371,31.26,77233.91,0.0,0.54449,0.00016,30.96475]
[1779287079197,31.26,77227.54,0.0,0.54346,0.00016,30.97113]
[1779287081857,31.26,77232.25,0.0,0.54422,0.00016,30.96645]
[1779287081880,31.26,77232.25,0.0,0.54422,0.00016,30.96645]
[1779287082219,31.26,77239.17,0.0,0.54534,0.00016,30.95937]
[1779287082944,31.26,77239.17,0.0,0.54534,0.00016,30.95937]
[1779287084297,31.27,77252.02,0.0,0.54742,0.00016,30.94556]
[1779287089475,31.27,77251.64,0.0,0.54736,0.00016,30.94602]
[1779287090381,31.27,77261.69,0.0,0.54899,0.00016,30.93464]
[1779287093597,31.27,77262.0,0.0,0.54904,0.00016,30.93429]
[1779287093617,31.27,77262.0,0.0,0.54904,0.00016,30.93429]
[1779287094305,31.27,77264.09,0.0,0.54937,0.00016,30.93186]
[1779287097325,31.27,77271.64,0.0,0.5506,0.00016,30.9229]
[1779287101945,31.28,77275.42,0.0,0.5512,0.00016,30.91832]
[1779287102363,31.28,77261.82,0.0,0.549,0.00016,30.93456]
[1779287103368,31.28,77254.05,0.0,0.54774,0.00016,30.94341]
[1779287106398,31.28,77263.88,0.0,0.54933,0.00016,30.93219]
[1779287107014,31.28,77263.88,0.0,0.54933,0.00016,30.93219]
[1779287107054,31.28,77263.88,0.0,0.54933,0.00016,30.93219]
[1779287107123,31.28,77263.88,0.0,0.54933,0.00016,30.93219]
[1779287108166,31.28,77263.65,0.0,0.54929,0.00016,30.93246]
[1779287108432,31.28,77254.94,0.0,0.54788,0.00016,30.94244]
[1779287109440,31.28,77240.57,0.0,0.54555,0.00016,30.95806]
[1779287110175,31.28,77240.57,0.0,0.54555,0.00016,30.95806]
[1779287110321,31.28,77240.57,0.0,0.54555,0.00016,30.95806]
[1779287110361,31.28,77240.57,0.0,0.54555,0.00016,30.95806]
[1779287110444,31.28,77242.95,0.0,0.54594,0.00016,30.95555]
[1779287110613,31.28,77242.95,0.0,0.54594,0.00016,30.95555]
[1779287111051,31.28,77242.95,0.0,0.54594,0.00016,30.95555]
[1779287111199,31.28,77242.95,0.0,0.54594,0.00016,30.95555]
[1779287111233,31.28,77242.95,0.0,0.54594,0.00016,30.95555]
[1779287111469,31.28,77250.8,0.0,0.54721,0.00016,30.94707]
[1779287114352,31.28,77246.03,0.0,0.54643,0.00016,30.95228]
[1779287114821,31.28,77243.37,0.0,0.546,0.00016,30.95513]
[1779287114846,31.28,77243.37,0.0,0.546,0.00016,30.95513]
[1779287115477,31.28,77249.38,0.0,0.54698,0.00016,30.94865]
[1779287116103,31.28,77257.24,0.0,0.54825,0.00016,30.9399]
[1779287117455,31.28,77257.24,0.0,0.54825,0.00016,30.9399]
[1779287118110,31.29,77257.32,0.0,0.54826,0.00016,30.93982]
[1779287120512,31.29,77251.46,0.0,0.54731,0.00016,30.94639]
[1779287125304,31.29,77258.7,0.0,0.54848,0.00016,30.9383]
[1779287125977,31.29,77258.7,0.0,0.54848,0.00016,30.9383]
[1779287125998,31.29,77258.7,0.0,0.54848,0.00016,30.9383]
[1779287129104,31.29,77269.98,0.0,0.5503,0.00016,30.92512]
[1779287130249,31.29,77269.98,0.0,0.5503,0.00016,30.92512]
[1779287130370,31.29,77269.98,0.0,0.5503,0.00016,30.92512]
[1779287130471,31.29,77278.89,0.0,0.55175,0.00016,30.91424]
[1779287130571,31.29,77278.89,0.0,0.55175,0.00016,30.91424]
[1779287130578,31.29,77278.89,0.0,0.55175,0.00016,30.91424]
[1779287130679,31.29,77289.43,0.0,0.55345,0.00016,30.90084]
[1779287133170,31.29,77289.43,0.0,0.55345,0.00016,30.89793]
[1779287133210,31.29,77289.43,0.0,0.55345,0.00016,30.89793]
[1779287133249,31.29,77285.81,0.0,0.55287,0.00016,30.90262]
[1779287135365,31.29,77285.81,0.0,0.55287,0.00016,30.90262]
[1779287137636,31.3,77294.61,0.0,0.55428,0.00016,30.89121]
[1779287139206,31.3,77294.61,0.0,0.55428,0.00016,30.89121]
[1779287139255,31.3,77294.61,0.0,0.55428,0.00016,30.89121]
[1779287142153,31.3,77304.27,0.0,0.55584,0.00016,30.87818]
[1779287142170,31.3,77313.75,0.0,0.55737,0.00016,30.86495]
[1779287146717,31.3,77305.65,0.0,0.55607,0.00016,30.87629]
[1779287149377,31.3,77305.65,0.0,0.55607,0.00016,30.87629]
[1779287149415,31.3,77305.65,0.0,0.55607,0.00016,30.87629]
[1779287149445,31.3,77305.65,0.0,0.55607,0.00016,30.87629]
[1779287149499,31.3,77302.23,0.0,0.55551,0.00016,30.88099]
[1779287149589,31.3,77302.23,0.0,0.55551,0.00016,30.88099]
[1779287149650,31.3,77302.23,0.0,0.55551,0.00016,30.88099]
[1779287149719,31.3,77302.23,0.0,0.55551,0.00016,30.88099]
[1779287150727,31.3,77317.95,0.0,0.55805,0.00016,30.85895]
[1779287151544,31.3,77317.95,0.0,0.55805,0.00016,30.85895]
[1779287151579,31.3,77317.95,0.0,0.55805,0.00016,30.85895]
[1779287151733,31.3,77324.83,0.0,0.55916,0.00016,30.84892]
[1779287154091,31.3,77321.09,0.0,0.55855,0.00016,30.85442]
[1779287154193,31.3,77310.21,0.0,0.5568,0.00016,30.87]
[1779287156489,31.3,77310.21,0.0,0.5568,0.00016,30.87]
[1779287157778,31.3,77322.06,0.0,0.55871,0.00016,30.85305]
[1779287159030,31.3,77322.06,0.0,0.55871,0.00016,30.85305]
[1779287159114,31.3,77323.46,0.0,0.55893,0.00016,30.85101]
[1779287160701,31.3,77323.46,0.0,0.55893,0.00016,30.85102]
[1779287160797,31.31,77322.24,0.0,0.55873,0.00016,30.85283]
[1779287164400,31.31,77322.05,0.0,0.5587,0.00016,30.85314]
[1779287164456,31.31,77322.05,0.0,0.5587,0.00016,30.85314]
[1779287164632,31.31,77325.66,0.0,0.55928,0.00016,30.84785]
[1779287164800,31.31,77325.66,0.0,0.55928,0.00016,30.84785]
[1779287169862,31.31,77323.85,0.0,0.55898,0.00016,30.85056]
[1779287171717,31.31,77329.03,0.0,0.55982,0.00016,30.84289]
[1779287172030,31.31,77329.03,0.0,0.55982,0.00016,30.84289]
[1779287172083,31.31,77334.2,0.0,0.56065,0.00016,30.8351]
[1779287175337,31.32,77338.61,0.0,0.56135,0.00016,30.82838]
[1779287177919,31.32,77330.59,0.0,0.56006,0.00016,30.84063]
[1779287182954,31.32,77332.93,0.0,0.56043,0.00016,30.83716]
[1779287185813,31.32,77331.02,0.0,0.56012,0.00016,30.84007]
[1779287185870,31.32,77331.02,0.0,0.56012,0.00016,30.84007]
[1779287185976,31.32,77332.92,0.0,0.56043,0.00016,30.83722]
[1779287186713,31.32,77332.92,0.0,0.56043,0.00016,30.83722]
[1779287186835,31.32,77332.92,0.0,0.56043,0.00016,30.83722]
[1779287187207,31.32,77356.62,0.0,0.56424,0.00016,30.7999]
[1779287187853,31.32,77356.62,0.0,0.56424,0.00016,30.7999]
[1779287187990,31.32,77356.88,0.0,0.56428,0.00016,30.79948]
[1779287188824,31.32,77356.88,0.0,0.56428,0.00016,30.79948]
[1779287188860,31.32,77356.88,0.0,0.56428,0.00016,30.79948]
[1779287189004,31.32,77358.33,0.0,0.56451,0.00016,30.79711]
[1779287194132,31.33,77355.33,0.0,0.56403,0.00016,30.79911]
[1779287196049,31.33,77346.42,0.0,0.5626,0.00016,30.81343]
[1779287197370,31.33,77339.69,0.0,0.56152,0.00016,30.82398]
[1779287199671,31.33,77336.61,0.0,0.56102,0.00016,30.82874]
[1779287199696,31.33,77336.61,0.0,0.56102,0.00016,30.82874]
[1779287200084,31.33,77330.74,0.0,0.56007,0.00016,30.83767]
[1779287202100,31.33,77336.55,0.0,0.56101,0.00016,30.82886]
[1779287203103,31.33,77343.15,0.0,0.56207,0.00016,30.81865]
[1779287207129,31.33,77334.46,0.0,0.56067,0.00016,30.83209]
[1779287209144,31.33,77342.57,0.0,0.56197,0.00016,30.81959]
[1779287214179,31.33,77347.27,0.0,0.56273,0.00016,30.81219]
[1779287215186,31.33,77353.57,0.0,0.56374,0.00016,30.8021]
[1779287219213,31.33,77347.87,0.0,0.56282,0.00016,30.81126]
[1779287224249,31.33,77361.86,0.0,0.56507,0.00016,30.78855]
[1779287225256,31.33,77369.34,0.0,0.56627,0.00016,30.77601]
[1779287226285,31.33,77375.75,0.0,0.5673,0.00016,30.76503]
[1779287228279,31.34,77363.26,0.0,0.56529,0.00016,30.78627]
[1779287230292,31.34,77354.78,0.0,0.56393,0.00016,30.80024]
[1779287235327,31.34,77350.61,0.0,0.56325,0.00016,30.807]
[1779287240364,31.34,77356.22,0.0,0.56415,0.00016,30.79796]
[1779287241370,31.34,77364.9,0.0,0.56555,0.00016,30.78361]
[1779287242498,31.34,77364.9,0.0,0.56555,0.00016,30.78361]
[1779287242532,31.34,77364.9,0.0,0.56555,0.00016,30.78361]
[1779287247198,31.34,77372.6,0.0,0.56678,0.00016,30.7706]
[1779287250433,31.34,77361.23,0.0,0.56495,0.00016,30.78978]
[1779287255468,31.34,77366.16,0.0,0.56575,0.00016,30.77867]
[1779287255950,31.34,77366.16,0.0,0.56575,0.00016,30.77867]
[1779287256350,31.34,77366.16,0.0,0.56575,0.00016,30.77867]
[1779287256503,31.34,77366.16,0.0,0.56575,0.00016,30.77867]
[1779287256530,31.34,77388.16,0.0,0.56927,0.00016,30.7405]
[1779287256710,31.34,77388.16,0.0,0.56927,0.00016,30.7405]
[1779287256996,31.34,77388.16,0.0,0.56927,0.00016,30.7405]
[1779287257482,31.34,77388.16,0.0,0.56927,0.00016,30.7405]
[1779287257516,31.34,77388.16,0.0,0.56927,0.00016,30.7405]
[1779287257626,31.35,77398.59,0.0,0.57094,0.00016,30.72158]
[1779287258497,31.35,77398.59,0.0,0.57094,0.00016,30.7216]
[1779287260510,31.35,77390.62,0.0,0.56966,0.00016,30.73613]
[1779287261100,31.35,77390.62,0.0,0.56966,0.00016,30.73613]
[1779287264130,31.35,77391.21,0.0,0.56976,0.00016,30.73507]
[1779287264190,31.35,77391.21,0.0,0.56976,0.00016,30.73507]
[1779287264215,31.35,77390.14,0.0,0.56959,0.00016,30.737]
[1779287267559,31.35,77400.89,0.0,0.5713,0.00016,30.7174]
[1779287272594,31.35,77400.1,0.0,0.57117,0.00016,30.71896]
[1779287276274,31.35,77394.81,0.0,0.57032,0.00016,30.72872]
[1779287277629,31.35,77388.52,0.0,0.56931,0.00016,30.74009]
[1779287282663,31.35,77389.27,0.0,0.56943,0.00016,30.73873]
[1779287285636,31.35,77393.62,0.0,0.57013,0.00016,30.73088]
[1779287286002,31.35,77383.05,0.0,0.56844,0.00016,30.7498]
[1779287287341,31.36,77379.85,0.0,0.56792,0.00016,30.75546]
[1779287292897,31.36,77379.43,0.0,0.56785,0.00016,30.75624]
[1779287294869,31.36,77376.37,0.0,0.56736,0.00016,30.76158]
[1779287294877,31.36,77370.47,0.0,0.56641,0.00016,30.77172]
[1779287298865,31.36,77369.03,0.0,0.56618,0.00016,30.77419]
[1779287298960,31.36,77368.35,0.0,0.56607,0.00016,30.77534]
[1779287300237,31.36,77368.35,0.0,0.56607,0.00016,30.77534]
[1779287300330,31.36,77368.82,0.0,0.56614,0.00016,30.77457]
[1779287302972,31.36,77370.08,0.0,0.56634,0.00016,30.77244]
[1779287303013,31.36,77377.59,0.0,0.56755,0.00016,30.75955]
[1779287306503,31.36,77377.94,0.0,0.5676,0.00016,30.75895]
[1779287306580,31.36,77370.32,0.0,0.56638,0.00016,30.77206]
[1779287308299,31.36,77366.09,0.0,0.5657,0.00016,30.77921]
[1779287308317,31.36,77366.35,0.0,0.56574,0.00016,30.77878]
[1779287313907,31.37,77363.37,0.0,0.56527,0.00016,30.78085]
[1779287318942,31.37,77369.3,0.0,0.56622,0.00016,30.77091]
[1779287323281,31.37,77370.14,0.0,0.56635,0.00016,30.76951]
[1779287323441,31.37,77364.2,0.0,0.5654,0.00016,30.77952]
[1779287325992,31.37,77352.95,0.0,0.56359,0.00016,30.79798]
[1779287331029,31.37,77352.99,0.0,0.5636,0.00016,30.79794]
[1779287336063,31.37,77356.27,0.0,0.56412,0.00016,30.79263]
[1779287339083,31.37,77364.74,0.0,0.56548,0.00016,30.77867]
[1779287344510,31.37,77367.55,0.0,0.56593,0.00016,30.77397]
[1779287344530,31.37,77377.12,0.0,0.56746,0.00016,30.75763]
[1779287344930,31.37,77377.12,0.0,0.56746,0.00016,30.75763]
[1779287346137,31.37,77382.78,0.0,0.56837,0.00016,30.74779]
[1779287349158,31.38,77388.7,0.0,0.56931,0.00016,30.73735]
[1779287350885,31.38,77385.07,0.0,0.56873,0.00016,30.74381]
[1779287351432,31.37,77374.62,0.0,0.56706,0.00016,30.76204]
[1779287352845,31.37,77374.74,0.0,0.56708,0.00016,30.76182]
[1779287355206,31.38,77358.98,0.0,0.56455,0.00016,30.78833]
[1779287357890,31.38,77363.41,0.0,0.56526,0.00016,30.78102]
[1779287358272,31.38,77356.95,0.0,0.56422,0.00016,30.79167]
[1779287364277,31.38,77355.39,0.0,0.56397,0.00016,30.79421]
[1779287369312,31.38,77352.31,0.0,0.56347,0.00016,30.79919]
[1779287374347,31.38,77352.33,0.0,0.56348,0.00016,30.79624]
[1779287378163,31.38,77353.25,0.0,0.56363,0.00016,30.79476]
[1779287378191,31.38,77353.25,0.0,0.56363,0.00016,30.79476]
[1779287378376,31.38,77353.15,0.0,0.56361,0.00016,30.79493]
[1779287381444,31.38,77351.11,0.0,0.56328,0.00016,30.79821]
[1779287381625,31.38,77341.5,0.0,0.56174,0.00016,30.81337]
[1779287382552,31.38,77341.5,0.0,0.56174,0.00016,30.81337]
[1779287382556,31.38,77340.55,0.0,0.56159,0.00016,30.81485]
[1779287386430,31.38,77333.81,0.0,0.5605,0.00016,30.8252]
[1779287391466,31.38,77337.27,0.0,0.56106,0.00016,30.81996]
[1779287392536,31.38,77346.69,0.0,0.56257,0.00016,30.80531]
[1779287394381,31.38,77346.69,0.0,0.56257,0.00016,30.80531]
[1779287394510,31.38,77353.02,0.0,0.56359,0.00016,30.79522]
[1779287399523,31.38,77352.25,0.0,0.56346,0.00016,30.79647]
[1779287401541,31.38,77363.69,0.0,0.5653,0.00016,30.77776]
[1779287401983,31.38,77363.69,0.0,0.5653,0.00016,30.77776]
[1779287402002,31.38,77363.69,0.0,0.5653,0.00016,30.77776]
[1779287402547,31.38,77366.29,0.0,0.56571,0.00016,30.77341]
[1779287404561,31.38,77376.35,0.0,0.56733,0.00016,30.75628]
[1779287406575,31.38,77385.59,0.0,0.5688,0.00016,30.74014]
[1779287409315,31.38,77385.74,0.0,0.56883,0.00016,30.73989]
[1779287409722,31.38,77402.59,0.0,0.57152,0.00016,30.70931]
[1779287410603,31.38,77402.59,0.0,0.57152,0.00016,30.70932]
[1779287415637,31.39,77406.57,0.0,0.57215,0.00016,30.70196]
[1779287419067,31.39,77408.85,0.0,0.57251,0.00016,30.69771]
[1779287421863,31.39,77410.76,0.0,0.57281,0.00016,30.69414]
[1779287422639,31.39,77410.76,0.0,0.57281,0.00016,30.69414]
[1779287426755,31.39,77405.2,0.0,0.57192,0.00016,30.70469]
[1779287426818,31.39,77416.91,0.0,0.57379,0.00016,30.68248]
[1779287427019,31.39,77416.91,0.0,0.57379,0.00016,30.68248]
[1779287428254,31.39,77416.46,0.0,0.57372,0.00016,30.68336]
[1779287429058,31.39,77419.89,0.0,0.57426,0.00016,30.67673]
[1779287429739,31.4,77404.26,0.0,0.57177,0.00016,30.7065]
[1779287431192,31.4,77402.97,0.0,0.57156,0.00016,30.70892]
[1779287431809,31.4,77402.97,0.0,0.57156,0.00016,30.70892]
[1779287432759,31.4,77414.32,0.0,0.57338,0.00016,30.6846]
[1779287433750,31.4,77414.32,0.0,0.57338,0.00016,30.6846]
[1779287433804,31.4,77428.63,0.0,0.57566,0.00016,30.65671]
[1779287433987,31.4,77428.63,0.0,0.57566,0.00016,30.65671]
[1779287434444,31.4,77428.63,0.0,0.57566,0.00016,30.65671]
[1779287434729,31.4,77428.63,0.0,0.57566,0.00016,30.65671]
[1779287434805,31.4,77446.72,0.0,0.57854,0.00016,30.62]
[1779287434862,31.4,77446.72,0.0,0.57854,0.00016,30.62]
[1779287435279,31.4,77446.72,0.0,0.57854,0.00016,30.62]
[1779287435352,31.4,77446.72,0.0,0.57854,0.00016,30.62]
[1779287435434,31.4,77446.72,0.0,0.57854,0.00016,30.62]
[1779287435525,31.4,77446.72,0.0,0.57854,0.00016,30.62]
[1779287435786,31.4,77446.72,0.0,0.57854,0.00016,30.62]
[1779287436788,31.4,77448.3,0.0,0.57879,0.00016,30.61671]
[1779287436918,31.4,77448.3,0.0,0.57879,0.00016,30.61671]
[1779287436951,31.4,77448.3,0.0,0.57879,0.00016,30.61671]
[1779287437794,31.4,77450.49,0.0,0.57914,0.00016,30.61215]
[1779287439788,31.4,77450.94,0.0,0.57921,0.00016,30.61122]
[1779287439808,31.4,77456.87,0.0,0.58015,0.00016,30.59876]
[1779287440223,31.4,77456.87,0.0,0.58015,0.00016,30.59876]
[1779287440278,31.4,77456.87,0.0,0.58015,0.00016,30.59876]
[1779287440815,31.4,77459.75,0.0,0.58061,0.00016,30.59266]
[1779287443212,31.4,77457.54,0.0,0.58025,0.00016,30.59743]
[1779287444209,31.4,77454.28,0.0,0.57973,0.00016,30.60435]
[1779287444267,31.4,77454.28,0.0,0.57973,0.00016,30.60435]
[1779287444844,31.4,77435.71,0.0,0.57678,0.00016,30.6427]
[1779287445852,31.4,77435.71,0.0,0.57678,0.00016,30.6427]
[1779287445855,31.4,77420.81,0.0,0.5744,0.00016,30.67223]
[1779287445884,31.4,77420.81,0.0,0.5744,0.00016,30.67223]
[1779287446861,31.4,77424.98,0.0,0.57507,0.00016,30.66405]
[1779287447777,31.4,77424.98,0.0,0.57507,0.00016,30.66405]
[1779287447865,31.4,77436.37,0.0,0.57688,0.00016,30.64133]
[1779287448872,31.4,77434.56,0.0,0.5766,0.00016,30.64498]
[1779287450419,31.4,77434.56,0.0,0.5766,0.00016,30.64498]
[1779287450477,31.4,77428.67,0.0,0.57566,0.00016,30.65674]
[1779287451895,31.4,77437.05,0.0,0.57699,0.00016,30.63992]
[1779287452900,31.4,77443.51,0.0,0.57802,0.00016,30.62673]
[1779287454914,31.4,77436.79,0.0,0.57695,0.00016,30.64045]
[1779287456690,31.4,77436.79,0.0,0.57695,0.00016,30.64045]
[1779287456739,31.4,77438.31,0.0,0.57719,0.00016,30.63737]
[1779287459690,31.4,77443.07,0.0,0.57795,0.00016,30.62764]
[1779287459750,31.4,77446.26,0.0,0.57846,0.00016,30.62107]
[1779287461468,31.4,77432.45,0.0,0.57626,0.00016,30.64921]
[1779287462969,31.4,77426.95,0.0,0.57538,0.00016,30.66014]
[1779287463978,31.4,77434.1,0.0,0.57652,0.00016,30.64588]
[1779287466880,31.4,77448.77,0.0,0.57886,0.00016,30.61592]
[1779287469013,31.4,77442.87,0.0,0.57791,0.00016,30.62816]
[1779287470858,31.4,77439.04,0.0,0.5773,0.00016,30.63599]
[1779287472671,31.4,77439.04,0.0,0.5773,0.00016,30.63599]
[1779287472696,31.4,77428.72,0.0,0.57566,0.00016,30.65672]
[1779287473203,31.4,77428.72,0.0,0.57566,0.00016,30.65672]
[1779287473291,31.4,77425.5,0.0,0.57515,0.00016,30.66309]
[1779287474053,31.4,77425.5,0.0,0.57515,0.00016,30.66308]
[1779287475068,31.41,77439.74,0.0,0.57741,0.00016,30.63461]
[1779287476164,31.41,77439.74,0.0,0.57741,0.00016,30.63461]
[1779287476723,31.41,77443.18,0.0,0.57796,0.00016,30.62758]
[1779287481108,31.41,77432.86,0.0,0.57632,0.00016,30.64852]
[1779287483121,31.41,77442.39,0.0,0.57784,0.00016,30.62918]
[1779287484128,31.41,77451.33,0.0,0.57925,0.00016,30.61071]
[1779287485587,31.41,77451.33,0.0,0.57925,0.00016,30.61071]
[1779287486796,31.41,77425.22,0.0,0.57509,0.00016,30.66382]
[1779287488153,31.41,77425.19,0.0,0.57509,0.00016,30.66388]
[1779287488254,31.41,77438.71,0.0,0.57724,0.00016,30.63683]
[1779287489167,31.41,77438.71,0.0,0.57724,0.00016,30.63682]
[1779287492189,31.41,77445.06,0.0,0.57826,0.00016,30.62087]
[1779287495305,31.41,77443.67,0.0,0.57804,0.00016,30.62373]
[1779287501253,31.41,77443.09,0.0,0.57794,0.00016,30.62505]
[1779287505284,31.42,77449.09,0.0,0.57889,0.00016,30.61271]
[1779287507841,31.42,77440.42,0.0,0.5775,0.00016,30.63062]
[1779287509314,31.42,77430.89,0.0,0.57599,0.00016,30.64984]
[1779287510590,31.42,77430.89,0.0,0.57599,0.00016,30.64984]
[1779287510786,31.42,77430.89,0.0,0.57599,0.00016,30.64984]
[1779287510819,31.42,77430.89,0.0,0.57599,0.00016,30.64984]
[1779287510883,31.42,77416.44,0.0,0.57368,0.00016,30.67813]
[1779287511017,31.42,77416.44,0.0,0.57368,0.00016,30.67813]
[1779287511131,31.42,77416.44,0.0,0.57368,0.00016,30.67813]
[1779287511170,31.42,77416.44,0.0,0.57368,0.00016,30.67813]
[1779287511176,31.42,77416.44,0.0,0.57368,0.00016,30.67813]
[1779287512590,31.42,77416.44,0.0,0.57368,0.00016,30.67813]
[1779287512654,31.42,77418.18,0.0,0.57396,0.00016,30.67474]
[1779287514158,31.42,77417.91,0.0,0.57392,0.00016,30.67527]
[1779287514349,31.41,77417.91,0.0,0.57392,0.00016,30.67525]
[1779287519386,31.41,77413.99,0.0,0.5733,0.00016,30.68276]
[1779287522409,31.41,77426.65,0.0,0.57532,0.00016,30.65819]
[1779287523416,31.41,77428.36,0.0,0.57559,0.00016,30.6548]
[1779287527444,31.41,77437.28,0.0,0.57701,0.00016,30.63689]
[1779287529459,31.41,77444.98,0.0,0.57824,0.00016,30.62115]
[1779287532480,31.41,77438.39,0.0,0.57719,0.00016,30.63465]
[1779287536586,31.41,77443.24,0.0,0.57796,0.00016,30.62474]
[1779287536614,31.41,77443.24,0.0,0.57796,0.00016,30.62474]
[1779287536662,31.41,77445.59,0.0,0.57833,0.00016,30.61991]
[1779287539394,31.42,77450.28,0.0,0.57908,0.00016,30.61022]
[1779287541549,31.42,77443.15,0.0,0.57794,0.00016,30.62507]
[1779287542549,31.42,77438.03,0.0,0.57712,0.00016,30.63552]
[1779287547584,31.42,77438.06,0.0,0.57713,0.00016,30.63547]
[1779287552620,31.42,77439.3,0.0,0.57733,0.00016,30.63002]
[1779287557654,31.42,77438.52,0.0,0.5772,0.00016,30.63163]
[1779287560676,31.42,77448.85,0.0,0.57884,0.00016,30.61042]
[1779287562690,31.42,77436.66,0.0,0.5769,0.00016,30.63544]
[1779287563697,31.42,77434.28,0.0,0.57652,0.00016,30.64024]
[1779287568731,31.42,77432.49,0.0,0.57624,0.00016,30.64383]
[1779287571754,31.42,77440.43,0.0,0.5775,0.00016,30.62782]
[1779287576791,31.42,77436.68,0.0,0.5769,0.00016,30.63548]
[1779287577798,31.42,77431.2,0.0,0.57603,0.00016,30.64649]
[1779287578805,31.42,77420.89,0.0,0.57439,0.00016,30.66678]
[1779287579811,31.42,77425.85,0.0,0.57518,0.00016,30.65707]
[1779287584881,31.42,77428.52,0.0,0.5756,0.00016,30.65177]
[1779287584988,31.42,77435.99,0.0,0.5768,0.00016,30.63681]
[1779287586861,31.42,77441.25,0.0,0.57763,0.00016,30.62621]
[1779287591896,31.42,77438.61,0.0,0.57721,0.00016,30.63156]
[1779287595924,31.42,77424.84,0.0,0.57502,0.00016,30.65905]
[1779287596930,31.42,77421.29,0.0,0.57445,0.00016,30.66598]
[1779287601971,31.42,77426.06,0.0,0.57521,0.00016,30.65661]
[1779287605070,31.42,77425.6,0.0,0.57514,0.00016,30.6575]
[1779287604993,31.42,77414.94,0.0,0.57344,0.00016,30.67818]
[1779287605227,31.42,77414.94,0.0,0.57344,0.00016,30.67818]
[1779287605272,31.42,77414.94,0.0,0.57344,0.00016,30.67818]
[1779287606000,31.42,77411.44,0.0,0.57288,0.00016,30.68484]
[1779287611040,31.42,77419.41,0.0,0.57416,0.00016,30.6666]
[1779287612047,31.42,77426.71,0.0,0.57533,0.00016,30.65233]
[1779287614061,31.42,77419.86,0.0,0.57424,0.00016,30.66571]
[1779287618105,31.42,77415.71,0.0,0.57358,0.00016,30.67369]
[1779287618548,31.42,77415.71,0.0,0.57358,0.00016,30.67369]
[1779287618668,31.42,77415.71,0.0,0.57358,0.00016,30.67369]
[1779287618928,31.42,77415.71,0.0,0.57358,0.00016,30.67369]
[1779287619103,31.42,77418.19,0.0,0.57397,0.00016,30.6689]
[1779287619170,31.42,77418.19,0.0,0.57397,0.00016,30.6689]
[1779287619213,31.42,77418.19,0.0,0.57397,0.00016,30.6689]
[1779287620114,31.42,77436.12,0.0,0.57683,0.00016,30.63348]
[1779287622126,31.42,77429.4,0.0,0.57576,0.00016,30.64694]
[1779287623814,31.42,77429.4,0.0,0.57576,0.00016,30.64694]
[1779287623880,31.42,77425.6,0.0,0.57515,0.00016,30.65444]
[1779287626008,31.42,77424.42,0.0,0.57497,0.00016,30.65676]
[1779287626047,31.42,77424.42,0.0,0.57497,0.00016,30.65676]
[1779287626122,31.42,77416.66,0.0,0.57373,0.00016,30.67182]
[1779287627159,31.42,77406.13,0.0,0.57205,0.00016,30.6918]
[1779287628165,31.42,77404.2,0.0,0.57174,0.00016,30.69541]
[1779287629298,31.42,77404.2,0.0,0.57174,0.00016,30.69541]
[1779287629368,31.42,77404.2,0.0,0.57174,0.00016,30.69541]
[1779287629381,31.42,77396.4,0.0,0.57049,0.00016,30.7098]
[1779287631280,31.42,77392.29,0.0,0.56983,0.00016,30.71728]
[1779287631312,31.42,77392.29,0.0,0.56983,0.00016,30.71728]
[1779287634261,31.42,77399.22,0.0,0.57094,0.00016,30.70472]
[1779287635428,31.42,77399.22,0.0,0.57094,0.00016,30.70472]
[1779287637969,31.42,77403.65,0.0,0.57164,0.00016,30.69657]
[1779287639072,31.42,77398.68,0.0,0.57085,0.00016,30.70576]
[1779287642949,31.42,77401.46,0.0,0.57129,0.00016,30.70067]
[1779287647300,31.43,77391.16,0.0,0.56964,0.00016,30.7195]
[1779287649073,31.43,77391.16,0.0,0.56964,0.00016,30.7195]
[1779287649101,31.43,77398.77,0.0,0.57085,0.00016,30.70572]
[1779287650075,31.43,77398.77,0.0,0.57085,0.00016,30.70572]
[1779287650094,31.43,77398.77,0.0,0.57085,0.00016,30.70572]
[1779287650991,31.43,77405.51,0.0,0.57193,0.00016,30.69326]
[1779287653133,31.43,77413.62,0.0,0.57322,0.00016,30.67796]
[1779287654005,31.43,77413.62,0.0,0.57322,0.00016,30.67796]
[1779287654045,31.43,77413.62,0.0,0.57322,0.00016,30.67796]
[1779287654850,31.43,77409.08,0.0,0.5725,0.00016,30.68656]
[1779287654889,31.43,77409.08,0.0,0.5725,0.00016,30.68656]
[1779287654988,31.43,77402.16,0.0,0.57139,0.00016,30.69949]
[1779287656927,31.43,77391.99,0.0,0.56977,0.00016,30.71807]
[1779287658007,31.43,77391.99,0.0,0.56977,0.00016,30.71807]
[1779287661068,31.43,77388.93,0.0,0.56928,0.00016,30.7236]
[1779287662411,31.43,77403.7,0.0,0.57163,0.00016,30.69674]
[1779287663418,31.43,77404.85,0.0,0.57182,0.00016,30.69461]
[1779287664208,31.43,77404.85,0.0,0.57182,0.00016,30.69461]
[1779287665100,31.43,77397.11,0.0,0.57058,0.00016,30.7089]
[1779287670470,31.43,77396.85,0.0,0.57053,0.00016,30.70942]
[1779287672098,31.43,77396.85,0.0,0.57053,0.00016,30.70942]
[1779287671477,31.44,77391.06,0.0,0.56961,0.00016,30.71698]
[1779287673492,31.43,77381.95,0.0,0.56816,0.00016,30.73306]
[1779287675169,31.43,77375.11,0.0,0.56707,0.00016,30.7449]
[1779287675674,31.43,77375.11,0.0,0.56707,0.00016,30.7449]
[1779287675766,31.43,77374.18,0.0,0.56692,0.00016,30.7465]
[1779287678102,31.43,77374.18,0.0,0.56692,0.00016,30.74649]
[1779287678526,31.43,77377.25,0.0,0.56741,0.00016,30.74119]
[1779287679533,31.43,77384.95,0.0,0.56864,0.00016,30.72773]
[1779287681546,31.43,77374.09,0.0,0.56691,0.00016,30.74657]
[1779287684248,31.43,77369.38,0.0,0.56616,0.00016,30.75456]
[1779287684567,31.43,77369.38,0.0,0.56616,0.00016,30.75454]
[1779287689130,31.43,77363.67,0.0,0.56524,0.00016,30.76416]
[1779287694638,31.43,77359.61,0.0,0.56459,0.00016,30.77088]
[1779287696018,31.43,77347.42,0.0,0.56263,0.00016,30.79049]
[1779287697661,31.43,77341.25,0.0,0.56164,0.00016,30.80013]
[1779287698527,31.43,77341.25,0.0,0.56164,0.00016,30.80013]
[1779287698600,31.43,77341.25,0.0,0.56164,0.00016,30.80013]
[1779287698703,31.43,77341.25,0.0,0.56164,0.00016,30.80013]
[1779287698770,31.43,77341.25,0.0,0.56164,0.00016,30.80013]
[1779287698798,31.43,77341.25,0.0,0.56164,0.00016,30.80013]
[1779287698847,31.43,77329.98,0.0,0.55983,0.00016,30.81726]
[1779287700685,31.43,77328.86,0.0,0.55965,0.00016,30.81894]
[1779287702347,31.43,77324.39,0.0,0.55893,0.00016,30.82554]
[1779287702699,31.43,77317.39,0.0,0.55781,0.00016,30.83564]
[1779287703812,31.43,77317.39,0.0,0.55781,0.00016,30.83564]
[1779287704011,31.43,77317.39,0.0,0.55781,0.00016,30.83564]
[1779287704042,31.43,77310.72,0.0,0.55674,0.00016,30.84504]
[1779287705185,31.43,77321.46,0.0,0.55847,0.00016,30.82973]
[1779287706377,31.43,77321.46,0.0,0.55847,0.00016,30.82973]
[1779287706405,31.43,77321.46,0.0,0.55847,0.00016,30.82973]
[1779287707064,31.43,77321.46,0.0,0.55847,0.00016,30.82973]
[1779287707122,31.43,77321.46,0.0,0.55847,0.00016,30.82973]
[1779287707203,31.43,77338.37,0.0,0.56118,0.00016,30.80455]
[1779287708764,31.43,77347.57,0.0,0.56266,0.00016,30.79025]
[1779287710040,31.43,77347.57,0.0,0.56266,0.00016,30.79025]
[1779287710074,31.43,77347.57,0.0,0.56266,0.00016,30.79025]
[1779287710165,31.43,77340.42,0.0,0.56151,0.00016,30.80141]
[1779287712395,31.43,77340.62,0.0,0.56154,0.00016,30.80111]
[1779287712458,31.43,77340.62,0.0,0.56154,0.00016,30.80111]
[1779287712784,31.43,77337.29,0.0,0.56101,0.00016,30.80623]
[1779287713255,31.43,77337.29,0.0,0.56101,0.00016,30.80623]
[1779287713801,31.43,77329.78,0.0,0.5598,0.00016,30.81756]
[1779287714798,31.43,77317.27,0.0,0.55779,0.00016,30.83582]
[1779287715806,31.43,77311.42,0.0,0.55685,0.00016,30.84406]
[1779287716812,31.43,77320.53,0.0,0.55831,0.00016,30.83113]
[1779287720455,31.43,77317.87,0.0,0.55788,0.00016,30.83498]
[1779287720811,31.43,77317.87,0.0,0.55788,0.00016,30.83498]
[1779287720859,31.43,77306.52,0.0,0.55606,0.00016,30.85087]
[1779287721435,31.43,77306.52,0.0,0.55606,0.00016,30.85087]
[1779287721995,31.43,77306.52,0.0,0.55606,0.00016,30.85087]
[1779287722032,31.43,77306.52,0.0,0.55606,0.00016,30.85087]
[1779287722068,31.43,77294.46,0.0,0.55412,0.00016,30.86704]
[1779287722866,31.43,77294.46,0.0,0.55412,0.00016,30.86701]
[1779287724150,31.43,77294.46,0.0,0.55412,0.00016,30.86701]
[1779287724129,31.43,77288.14,0.0,0.5531,0.00016,30.8752]
[1779287724874,31.43,77288.14,0.0,0.5531,0.00016,30.8752]
[1779287726411,31.43,77283.27,0.0,0.55232,0.00016,30.88136]
[1779287726453,31.43,77283.27,0.0,0.55232,0.00016,30.88136]
[1779287726738,31.43,77283.27,0.0,0.55232,0.00016,30.88136]
[1779287729210,31.43,77282.16,0.0,0.55214,0.00016,30.88275]
[1779287729247,31.43,77277.04,0.0,0.55131,0.00016,30.88909]
[1779287731600,31.43,77285.69,0.0,0.55271,0.00016,30.87832]
[1779287731724,31.43,77285.69,0.0,0.55271,0.00016,30.87832]
[1779287732149,31.43,77281.23,0.0,0.55199,0.00016,30.881]
[1779287733213,31.43,77286.82,0.0,0.5529,0.00016,30.87395]
[1779287735470,31.43,77284.71,0.0,0.55256,0.00016,30.8766]
[1779287736196,31.43,77274.57,0.0,0.55092,0.00016,30.88915]
[1779287737011,31.43,77274.57,0.0,0.55092,0.00016,30.88915]
[1779287737046,31.43,77274.57,0.0,0.55092,0.00016,30.88915]
[1779287737147,31.43,77267.05,0.0,0.54971,0.00016,30.89812]
[1779287738424,31.43,77267.05,0.0,0.54971,0.00016,30.89812]
[1779287738444,31.43,77267.05,0.0,0.54971,0.00016,30.89812]
[1779287738636,31.43,77267.05,0.0,0.54971,0.00016,30.89812]
[1779287738705,31.43,77267.05,0.0,0.54971,0.00016,30.89812]
[1779287738787,31.43,77267.05,0.0,0.54971,0.00016,30.89812]
[1779287738975,31.43,77261.54,0.0,0.54882,0.00016,30.90451]
[1779287739979,31.43,77247.19,0.0,0.5465,0.00016,30.92044]
[1779287740629,31.43,77247.19,0.0,0.5465,0.00016,30.92044]
[1779287740669,31.43,77247.19,0.0,0.5465,0.00016,30.92044]
[1779287740988,31.43,77249.31,0.0,0.54685,0.00016,30.91815]
[1779287742065,31.43,77253.27,0.0,0.54748,0.00016,30.91383]
[1779287744020,31.43,77243.41,0.0,0.54589,0.00016,30.92448]
[1779287746020,31.43,77241.31,0.0,0.54555,0.00016,30.92668]
[1779287746067,31.43,77236.61,0.0,0.54479,0.00016,30.93151]
[1779287746815,31.43,77236.61,0.0,0.54479,0.00016,30.93151]
[1779287746862,31.43,77236.61,0.0,0.54479,0.00016,30.93151]
[1779287747034,31.43,77236.32,0.0,0.54474,0.00016,30.9318]
[1779287748042,31.43,77230.27,0.0,0.54377,0.00016,30.93785]
[1779287749116,31.43,77230.27,0.0,0.54377,0.00016,30.93785]
[1779287749147,31.43,77230.27,0.0,0.54377,0.00016,30.93785]
[1779287749242,31.42,77234.83,0.0,0.54451,0.00016,30.93329]
[1779287751062,31.42,77249.48,0.0,0.54688,0.00016,30.91793]
[1779287752070,31.42,77252.7,0.0,0.54739,0.00016,30.91443]
[1779287756201,31.43,77262.05,0.0,0.5489,0.00016,30.90392]
[1779287758154,31.43,77265.42,0.0,0.54945,0.00016,30.90003]
[1779287760129,31.43,77258.92,0.0,0.5484,0.00016,30.9075]
[1779287762142,31.43,77265.93,0.0,0.54953,0.00016,30.89945]
[1779287762756,31.43,77265.93,0.0,0.54953,0.00016,30.89945]
[1779287762789,31.43,77265.93,0.0,0.54953,0.00016,30.89945]
[1779287762854,31.43,77265.93,0.0,0.54953,0.00016,30.89945]
[1779287762878,31.43,77265.93,0.0,0.54953,0.00016,30.89945]
[1779287763354,31.43,77267.46,0.0,0.54977,0.00016,30.89766]
[1779287763386,31.43,77267.46,0.0,0.54977,0.00016,30.89766]
[1779287763960,31.43,77267.46,0.0,0.54977,0.00016,30.89766]
[1779287764157,31.43,77272.95,0.0,0.55066,0.00016,30.89113]
[1779287765191,31.43,77287.48,0.0,0.553,0.00016,30.87311]
[1779287767242,31.43,77291.96,0.0,0.55372,0.00016,30.86733]
[1779287768208,31.43,77285.28,0.0,0.55265,0.00016,30.87588]
[1779287772241,31.43,77276.85,0.0,0.55129,0.00016,30.88637]
[1779287773101,31.43,77276.85,0.0,0.55129,0.00016,30.88637]
[1779287774261,31.43,77282.96,0.0,0.55228,0.00016,30.8788]
[1779287775263,31.42,77292.93,0.0,0.55388,0.00016,30.86603]
[1779287776269,31.42,77299.58,0.0,0.55496,0.00016,30.85722]
[1779287776337,31.42,77299.58,0.0,0.55496,0.00016,30.85722]
[1779287777760,31.42,77302.95,0.0,0.5555,0.00016,30.85267]
[1779287777773,31.42,77302.95,0.0,0.5555,0.00016,30.85267]
[1779287783318,31.42,77302.51,0.0,0.55544,0.00016,30.85316]
[1779287785984,31.41,77293.73,0.0,0.55403,0.00016,30.86483]
[1779287791374,31.41,77298.47,0.0,0.5548,0.00016,30.85558]
[1779287794395,31.41,77308.7,0.0,0.55645,0.00016,30.84164]
[1779287796057,31.41,77300.49,0.0,0.55513,0.00016,30.85283]
[1779287798424,31.4,77312.17,0.0,0.55702,0.00016,30.83673]
[1779287800442,31.4,77313.85,0.0,0.55729,0.00016,30.83433]
[1779287801392,31.4,77313.85,0.0,0.55729,0.00016,30.83433]
[1779287801416,31.4,77313.85,0.0,0.55729,0.00016,30.83433]
[1779287801828,31.4,77313.85,0.0,0.55729,0.00016,30.83433]
[1779287801837,31.4,77316.65,0.0,0.55774,0.00016,30.83034]
[1779287804699,31.4,77319.67,0.0,0.55823,0.00016,30.82602]
[1779287804786,31.4,77311.51,0.0,0.55691,0.00016,30.83761]
[1779287807489,31.4,77313.61,0.0,0.55726,0.00016,30.8346]
[1779287808930,31.4,77313.61,0.0,0.55726,0.00016,30.8346]
[1779287809037,31.4,77321.77,0.0,0.55857,0.00016,30.82293]
[1779287811516,31.4,77312.89,0.0,0.55714,0.00016,30.83563]
[1779287815824,31.39,77312.5,0.0,0.55708,0.00016,30.83613]
[1779287821818,31.39,77308.79,0.0,0.55649,0.00016,30.84123]
[1779287821851,31.39,77319.36,0.0,0.5582,0.00016,30.82626]
[1779287823616,31.39,77328.74,0.0,0.5597,0.00016,30.81253]
[1779287824613,31.39,77328.35,0.0,0.55964,0.00016,30.81312]
[1779287826274,31.39,77322.82,0.0,0.55875,0.00016,30.82127]
[1779287830515,31.39,77323.85,0.0,0.55891,0.00016,30.81978]
[1779287830674,31.39,77323.85,0.0,0.55891,0.00016,30.81978]
[1779287830702,31.39,77323.85,0.0,0.55891,0.00016,30.81978]
[1779287830750,31.39,77323.85,0.0,0.55891,0.00016,30.81978]
[1779287830850,31.39,77330.8,0.0,0.56003,0.00016,30.80949]
[1779287831501,31.39,77330.8,0.0,0.56003,0.00016,30.80949]
[1779287831563,31.39,77330.8,0.0,0.56003,0.00016,30.80949]
[1779287831663,31.39,77330.8,0.0,0.56003,0.00016,30.8095]
[1779287832669,31.39,77339.92,0.0,0.5615,0.00016,30.79563]
[1779287833467,31.39,77339.92,0.0,0.5615,0.00016,30.79563]
[1779287833506,31.39,77339.92,0.0,0.5615,0.00016,30.79563]
[1779287833683,31.39,77340.4,0.0,0.56157,0.00016,30.79488]
[1779287836344,31.39,77331.8,0.0,0.56019,0.00016,30.80801]
[1779287836802,31.39,77331.8,0.0,0.56019,0.00016,30.80801]
[1779287836831,31.39,77331.8,0.0,0.56019,0.00016,30.80801]
[1779287839574,31.39,77330.47,0.0,0.55998,0.00016,30.81002]
[1779287839622,31.39,77330.47,0.0,0.55998,0.00016,30.81002]
[1779287839659,31.39,77330.47,0.0,0.55998,0.00016,30.81002]
[1779287839984,31.39,77330.47,0.0,0.55998,0.00016,30.81002]
[1779287840019,31.39,77330.47,0.0,0.55998,0.00016,30.81002]
[1779287840037,31.39,77330.47,0.0,0.55998,0.00016,30.81002]
[1779287840171,31.39,77330.47,0.0,0.55998,0.00016,30.81002]
[1779287840281,31.39,77330.47,0.0,0.55998,0.00016,30.81002]
[1779287840325,31.39,77330.47,0.0,0.55998,0.00016,30.81002]
[1779287840315,31.39,77321.86,0.0,0.55859,0.00016,30.82273]
[1779287841806,31.39,77321.86,0.0,0.55859,0.00016,30.82273]
[1779287841843,31.39,77306.12,0.0,0.55605,0.00016,30.84499]
[1779287842520,31.39,77306.12,0.0,0.55605,0.00016,30.84499]
[1779287842742,31.39,77306.12,0.0,0.55606,0.00016,30.84498]
[1779287843814,31.39,77306.12,0.0,0.55606,0.00016,30.84498]
[1779287845466,31.39,77306.02,0.0,0.55604,0.00016,30.84509]
[1779287848181,31.39,77303.61,0.0,0.55566,0.00016,30.84836]
[1779287853418,31.38,77307.89,0.0,0.55636,0.00016,30.83947]
[1779287853610,31.38,77307.89,0.0,0.55636,0.00016,30.83947]
[1779287854063,31.38,77307.89,0.0,0.55636,0.00016,30.83947]
[1779287854312,31.38,77307.89,0.0,0.55636,0.00016,30.83947]
[1779287854372,31.38,77267.56,0.0,0.54985,0.00016,30.89119]
[1779287854444,31.38,77267.56,0.0,0.54985,0.00016,30.89119]
[1779287854696,31.38,77267.56,0.0,0.54985,0.00016,30.89119]
[1779287854803,31.38,77267.56,0.0,0.54985,0.00016,30.89119]
[1779287854829,31.38,77267.56,0.0,0.54985,0.00016,30.89119]
[1779287856162,31.38,77267.56,0.0,0.54985,0.00016,30.89119]
[1779287856191,31.38,77267.56,0.0,0.54985,0.00016,30.89119]
[1779287856311,31.38,77267.56,0.0,0.54985,0.00016,30.89119]
[1779287856240,31.38,77276.18,0.0,0.55124,0.00016,30.88083]
[1779287858798,31.38,77276.7,0.0,0.55133,0.00016,30.88017]
[1779287858887,31.38,77284.13,0.0,0.55253,0.00016,30.87091]
[1779287859472,31.38,77284.13,0.0,0.55253,0.00016,30.87091]
[1779287863816,31.38,77288.63,0.0,0.55326,0.00016,30.86515]
[1779287865790,31.38,77292.9,0.0,0.55395,0.00016,30.8596]
[1779287867534,31.38,77295.36,0.0,0.55434,0.00016,30.85636]
[1779287867717,31.38,77295.36,0.0,0.55434,0.00016,30.85636]
[1779287867787,31.38,77295.36,0.0,0.55434,0.00016,30.85636]
[1779287867941,31.38,77295.36,0.0,0.55434,0.00016,30.85636]
[1779287868043,31.38,77273.46,0.0,0.55081,0.00016,30.88409]
[1779287869986,31.38,77273.46,0.0,0.55081,0.00016,30.8841]
[1779287870004,31.38,77273.46,0.0,0.55081,0.00016,30.8841]
[1779287870238,31.38,77273.46,0.0,0.55081,0.00016,30.8841]
[1779287870271,31.38,77273.46,0.0,0.55081,0.00016,30.8841]
[1779287870322,31.38,77255.69,0.0,0.54793,0.00016,30.90481]
[1779287874967,31.38,77261.74,0.0,0.54891,0.00016,30.89796]
[1779287877989,31.38,77255.87,0.0,0.54796,0.00016,30.90463]
[1779287878759,31.38,77255.87,0.0,0.54796,0.00016,30.90463]
[1779287879102,31.38,77255.87,0.0,0.54796,0.00016,30.90463]
[1779287879176,31.38,77255.87,0.0,0.54796,0.00016,30.90463]
[1779287879211,31.38,77246.32,0.0,0.54642,0.00016,30.9151]
[1779287880443,31.38,77246.32,0.0,0.54642,0.00016,30.9151]
[1779287880470,31.38,77246.32,0.0,0.54642,0.00016,30.9151]
[1779287881368,31.38,77246.32,0.0,0.54642,0.00016,30.9151]
[1779287881427,31.38,77246.32,0.0,0.54642,0.00016,30.9151]
[1779287881439,31.38,77246.32,0.0,0.54642,0.00016,30.9151]
[1779287881020,31.38,77240.43,0.0,0.54546,0.00016,30.92133]
[1779287881485,31.38,77240.43,0.0,0.54546,0.00016,30.92133]
[1779287882030,31.38,77241.0,0.0,0.54556,0.00016,30.92073]
[1779287885127,31.38,77247.3,0.0,0.54658,0.00016,30.91403]
[1779287887070,31.38,77254.37,0.0,0.54772,0.00016,30.90628]
[1779287889623,31.38,77255.52,0.0,0.54791,0.00016,30.905]
[1779287890090,31.38,77260.29,0.0,0.54868,0.00016,30.8996]
[1779287893111,31.38,77267.16,0.0,0.54979,0.00016,30.89163]
[1779287893678,31.38,77267.16,0.0,0.54979,0.00016,30.89163]
[1779287893725,31.38,77267.16,0.0,0.54979,0.00016,30.89163]
[1779287897158,31.38,77255.24,0.0,0.54786,0.00016,30.90533]
[1779287898164,31.38,77259.42,0.0,0.54854,0.00016,30.90061]
[1779287903198,31.38,77263.47,0.0,0.54919,0.00016,30.89598]
[1779287907227,31.38,77257.21,0.0,0.54818,0.00016,30.90314]
[1779287910248,31.38,77264.29,0.0,0.54932,0.00016,30.89504]
[1779287914475,31.38,77262.42,0.0,0.54902,0.00016,30.8943]
[1779287920813,31.39,77258.68,0.0,0.54841,0.00016,30.8986]
[1779287920856,31.39,77258.68,0.0,0.54841,0.00016,30.8986]
[1779287921101,31.39,77258.68,0.0,0.54841,0.00016,30.8986]
[1779287921325,31.39,77254.04,0.0,0.54766,0.00016,30.90381]
[1779287922112,31.39,77254.04,0.0,0.54766,0.00016,30.90381]
[1779287922331,31.39,77244.5,0.0,0.54612,0.00016,30.91418]
[1779287924346,31.39,77238.2,0.0,0.5451,0.00016,30.92077]
[1779287924913,31.39,77238.2,0.0,0.5451,0.00016,30.92077]
[1779287925353,31.38,77236.05,0.0,0.54475,0.00016,30.92297]
[1779287930388,31.38,77233.67,0.0,0.54437,0.00016,30.92536]
[1779287931276,31.38,77233.67,0.0,0.54437,0.00016,30.92536]
[1779287931327,31.38,77233.67,0.0,0.54437,0.00016,30.92536]
[1779287931410,31.38,77241.61,0.0,0.54566,0.00016,30.91719]
[1779287932214,31.38,77241.61,0.0,0.54566,0.00016,30.91719]
[1779287932402,31.38,77241.61,0.0,0.54566,0.00016,30.91719]
[1779287933409,31.38,77251.48,0.0,0.54725,0.00016,30.9066]
[1779287935423,31.38,77261.93,0.0,0.54894,0.00016,30.89485]
[1779287940459,31.38,77265.76,0.0,0.54956,0.00016,30.89042]
[1779287942087,31.38,77263.21,0.0,0.54915,0.00016,30.89339]
[1779287947507,31.39,77265.67,0.0,0.54954,0.00016,30.89055]
[1779287951921,31.39,77266.39,0.0,0.54966,0.00016,30.88972]
[1779287951967,31.39,77263.68,0.0,0.54922,0.00016,30.89288]
[1779287954687,31.39,77260.29,0.0,0.54867,0.00016,30.89679]
[1779287954766,31.39,77263.99,0.0,0.54927,0.00016,30.89253]
[1779287956549,31.39,77263.14,0.0,0.54913,0.00016,30.89352]
[1779287956566,31.39,77263.14,0.0,0.54913,0.00016,30.89352]
[1779287956582,31.39,77271.05,0.0,0.55041,0.00016,30.88421]
[1779287959686,31.39,77272.35,0.0,0.55062,0.00016,30.88265]
[1779287959726,31.39,77272.35,0.0,0.55062,0.00016,30.88265]
[1779287965634,31.39,77268.77,0.0,0.55004,0.00016,30.88695]
[1779287969190,31.39,77271.84,0.0,0.55053,0.00016,30.88329]
[1779287969237,31.39,77271.84,0.0,0.55053,0.00016,30.88329]
[1779287969262,31.39,77273.88,0.0,0.55086,0.00016,30.88083]
[1779287971675,31.39,77267.74,0.0,0.54988,0.00016,30.88526]
[1779287972667,31.39,77267.74,0.0,0.54988,0.00016,30.88526]
[1779287972961,31.39,77267.74,0.0,0.54988,0.00016,30.88526]
[1779287973062,31.39,77267.32,0.0,0.54981,0.00016,30.88576]
[1779287975376,31.39,77267.32,0.0,0.54981,0.00016,30.88576]
[1779287975412,31.39,77267.32,0.0,0.54981,0.00016,30.88576]
[1779287980743,31.39,77262.58,0.0,0.54904,0.00016,30.8913]
[1779287985776,31.39,77262.81,0.0,0.54908,0.00016,30.89104]
[1779287987520,31.39,77262.81,0.0,0.54908,0.00016,30.89104]
[1779287987560,31.39,77263.88,0.0,0.54925,0.00016,30.8898]
[1779287987790,31.39,77263.88,0.0,0.54925,0.00016,30.8898]
[1779287991545,31.39,77265.16,0.0,0.54946,0.00016,30.88832]
[1779287991589,31.39,77264.61,0.0,0.54937,0.00016,30.88896]
[1779287991818,31.39,77264.02,0.0,0.54927,0.00016,30.88965]
[1779287995846,31.4,77249.99,0.0,0.547,0.00016,30.90545]
[1779287996943,31.4,77249.99,0.0,0.547,0.00016,30.90545]
[1779287997516,31.4,77249.67,0.0,0.54695,0.00016,30.90581]
[1779288001008,31.4,77248.48,0.0,0.54676,0.00016,30.90711]
[1779288001038,31.4,77248.48,0.0,0.54676,0.00016,30.90711]
[1779288001045,31.4,77250.1,0.0,0.54702,0.00016,30.90535]
[1779288006207,31.4,77250.68,0.0,0.54711,0.00016,30.90472]
[1779288006244,31.4,77250.68,0.0,0.54711,0.00016,30.90472]
[1779288008210,31.4,77246.08,0.0,0.54637,0.00016,30.90969]
[1779288014366,31.4,77248.38,0.0,0.54674,0.00016,30.90721]
[1779288014874,31.4,77249.22,0.0,0.54688,0.00016,30.9063]
[1779288015226,31.4,77249.22,0.0,0.54688,0.00016,30.9063]
[1779288015263,31.4,77249.22,0.0,0.54688,0.00016,30.9063]
[1779288015522,31.4,77268.93,0.0,0.55006,0.00016,30.88391]
[1779288016836,31.4,77268.93,0.0,0.55006,0.00016,30.88392]
[1779288017000,31.4,77280.1,0.0,0.55186,0.00016,30.87035]
[1779288018205,31.4,77278.95,0.0,0.55168,0.00016,30.87178]
[1779288020249,31.4,77278.95,0.0,0.55168,0.00016,30.87178]
[1779288020322,31.4,77264.64,0.0,0.54937,0.00016,30.88896]
[1779288020938,31.4,77264.64,0.0,0.54937,0.00016,30.88896]
[1779288026069,31.4,77263.8,0.0,0.54923,0.00016,30.88996]
[1779288028082,31.4,77252.36,0.0,0.54738,0.00016,30.9029]
[1779288032110,31.4,77259.35,0.0,0.54851,0.00016,30.89218]
[1779288033376,31.4,77259.35,0.0,0.54851,0.00016,30.89218]
[1779288033489,31.4,77267.18,0.0,0.54978,0.00016,30.88312]
[1779288035131,31.4,77281.33,0.0,0.55206,0.00016,30.86596]
[1779288035662,31.4,77281.33,0.0,0.55206,0.00016,30.86596]
[1779288036138,31.4,77282.18,0.0,0.5522,0.00016,30.86491]
[1779288037942,31.4,77283.36,0.0,0.55239,0.00016,30.86343]
[1779288037973,31.4,77283.36,0.0,0.55239,0.00016,30.86343]
[1779288038311,31.4,77283.36,0.0,0.55239,0.00016,30.86343]
[1779288038380,31.4,77283.36,0.0,0.55239,0.00016,30.86343]
[1779288038448,31.4,77292.63,0.0,0.55388,0.00016,30.85155]
[1779288040153,31.4,77292.63,0.0,0.55388,0.00016,30.85155]
[1779288040217,31.4,77300.08,0.0,0.55508,0.00016,30.84169]
[1779288043190,31.41,77302.74,0.0,0.55551,0.00016,30.8381]
[1779288044283,31.41,77302.74,0.0,0.55551,0.00016,30.8381]
[1779288044311,31.41,77302.74,0.0,0.55551,0.00016,30.8381]
[1779288044403,31.4,77308.7,0.0,0.55647,0.00016,30.8299]
[1779288045021,31.4,77308.7,0.0,0.55647,0.00016,30.8299]
[1779288045048,31.4,77308.7,0.0,0.55647,0.00016,30.8299]
[1779288045361,31.4,77308.7,0.0,0.55647,0.00016,30.8299]
[1779288045397,31.4,77307.97,0.0,0.55636,0.00016,30.8309]
[1779288048179,31.4,77307.58,0.0,0.5563,0.00016,30.83141]
[1779288051345,31.4,77306.09,0.0,0.55606,0.00016,30.83342]
[1779288052892,31.4,77310.97,0.0,0.55685,0.00016,30.82662]
[1779288053043,31.4,77310.97,0.0,0.55685,0.00016,30.82662]
[1779288053259,31.4,77310.88,0.0,0.55684,0.00016,30.82673]
[1779288054267,31.39,77318.26,0.0,0.55803,0.00016,30.81625]
[1779288055273,31.4,77323.79,0.0,0.55891,0.00016,30.80824]
[1779288057287,31.39,77318.17,0.0,0.55801,0.00016,30.81638]
[1779288059534,31.39,77312.83,0.0,0.55715,0.00016,30.82396]
[1779288059575,31.39,77312.83,0.0,0.55715,0.00016,30.82396]
[1779288060308,31.39,77311.91,0.0,0.55701,0.00016,30.82523]
[1779288065345,31.39,77308.9,0.0,0.55653,0.00016,30.82937]
[1779288068919,31.38,77304.31,0.0,0.55579,0.00016,30.83565]
[1779288068985,31.38,77304.31,0.0,0.55579,0.00016,30.83565]
[1779288069289,31.38,77304.31,0.0,0.55579,0.00016,30.83565]
[1779288069487,31.38,77320.97,0.0,0.55848,0.00016,30.81214]
[1779288072394,31.38,77326.8,0.0,0.55942,0.00016,30.80361]
[1779288077429,31.39,77330.89,0.0,0.56007,0.00016,30.79754]
[1779288081897,31.39,77327.36,0.0,0.5595,0.00016,30.80283]
[1779288081920,31.39,77327.36,0.0,0.5595,0.00016,30.80283]
[1779288081950,31.39,77327.36,0.0,0.5595,0.00016,30.80283]
[1779288082463,31.39,77327.01,0.0,0.55945,0.00016,30.80334]
[1779288083471,31.39,77317.89,0.0,0.55798,0.00016,30.81664]
[1779288085485,31.38,77310.25,0.0,0.55675,0.00016,30.82743]
[1779288089513,31.38,77302.39,0.0,0.55549,0.00016,30.83821]
[1779288094548,31.38,77301.14,0.0,0.55529,0.00016,30.83693]
[1779288095555,31.38,77294.43,0.0,0.55421,0.00016,30.84587]
[1779288095858,31.38,77294.43,0.0,0.55421,0.00016,30.84587]
[1779288095962,31.38,77294.43,0.0,0.55421,0.00016,30.84587]
[1779288097573,31.37,77286.56,0.0,0.55294,0.00016,30.85607]
[1779288100597,31.37,77293.64,0.0,0.55409,0.00016,30.84689]
[1779288101218,31.37,77293.64,0.0,0.55409,0.00016,30.84689]
[1779288102263,31.37,77294.11,0.0,0.55416,0.00016,30.84627]
[1779288105634,31.37,77302.85,0.0,0.55558,0.00016,30.83454]
[1779288105935,31.37,77302.85,0.0,0.55558,0.00016,30.83454]
[1779288106640,31.37,77304.19,0.0,0.55579,0.00016,30.8327]
[1779288109661,31.37,77298.4,0.0,0.55486,0.00016,30.84048]
[1779288112740,31.37,77294.59,0.0,0.55425,0.00016,30.84551]
[1779288112768,31.37,77294.59,0.0,0.55425,0.00016,30.84551]
[1779288120738,31.36,77302.57,0.0,0.55555,0.00016,30.83472]
[1779288122753,31.36,77296.15,0.0,0.55452,0.00016,30.84334]
[1779288128456,31.36,77293.56,0.0,0.5541,0.00016,30.84673]
[1779288132825,31.35,77299.2,0.0,0.55501,0.00016,30.83919]
[1779288134838,31.35,77305.54,0.0,0.55604,0.00016,30.83054]
[1779288136853,31.35,77299.79,0.0,0.55511,0.00016,30.83836]
[1779288141889,31.35,77300.03,0.0,0.55516,0.00016,30.838]
[1779288145639,31.35,77300.89,0.0,0.55529,0.00016,30.83683]
[1779288145644,31.35,77300.89,0.0,0.55529,0.00016,30.83683]
[1779288145708,31.35,77308.29,0.0,0.55649,0.00016,30.82666]
[1779288145740,31.35,77308.29,0.0,0.55649,0.00016,30.82666]
[1779288145903,31.35,77308.29,0.0,0.55649,0.00016,30.82666]
[1779288145923,31.35,77308.29,0.0,0.55649,0.00016,30.82665]
[1779288146925,31.34,77321.1,0.0,0.55856,0.00016,30.8084]
[1779288148600,31.34,77326.04,0.0,0.55936,0.00016,30.80114]
[1779288149287,31.34,77326.04,0.0,0.55936,0.00016,30.80114]
[1779288151610,31.34,77324.13,0.0,0.55905,0.00016,30.80395]
[1779288151642,31.34,77324.13,0.0,0.55905,0.00016,30.80395]
[1779288151734,31.34,77325.33,0.0,0.55925,0.00016,30.79925]
[1779288153095,31.34,77325.33,0.0,0.55925,0.00016,30.79925]
[1779288153123,31.34,77325.33,0.0,0.55925,0.00016,30.79925]
[1779288153161,31.34,77326.13,0.0,0.55938,0.00016,30.79806]
[1779288154756,31.34,77329.47,0.0,0.55992,0.00016,30.79308]
[1779288155988,31.35,77339.05,0.0,0.56146,0.00016,30.77852]
[1779288156995,31.35,77340.21,0.0,0.56164,0.00016,30.77674]
[1779288161092,31.35,77332.02,0.0,0.56032,0.00016,30.78932]
[1779288163528,31.35,77332.02,0.0,0.56032,0.00016,30.78932]
[1779288165660,31.35,77327.14,0.0,0.55953,0.00016,30.79664]
[1779288165683,31.35,77327.14,0.0,0.55953,0.00016,30.79664]
[1779288166061,31.35,77321.19,0.0,0.55857,0.00016,30.80538]
[1779288170089,31.34,77315.08,0.0,0.55759,0.00016,30.81415]
[1779288173109,31.35,77323.58,0.0,0.55896,0.00016,30.80189]
[1779288178094,31.35,77321.36,0.0,0.5586,0.00016,30.80516]
[1779288179151,31.35,77313.25,0.0,0.55729,0.00016,30.8168]
[1779288180957,31.35,77309.61,0.0,0.55671,0.00016,30.82191]
[1779288182172,31.35,77317.32,0.0,0.55795,0.00016,30.81096]
[1779288183090,31.35,77317.32,0.0,0.55795,0.00016,30.81096]
[1779288183122,31.35,77317.32,0.0,0.55795,0.00016,30.81096]
[1779288183180,31.34,77320.67,0.0,0.55849,0.00016,30.8061]
[1779288188436,31.34,77320.71,0.0,0.5585,0.00016,30.80602]
[1779288194123,31.34,77324.15,0.0,0.55906,0.00016,30.80092]
[1779288194147,31.34,77324.15,0.0,0.55906,0.00016,30.80092]
[1779288194264,31.34,77319.36,0.0,0.55829,0.00016,30.80792]
[1779288199299,31.34,77321.68,0.0,0.55867,0.00016,30.80451]
[1779288204333,31.34,77321.43,0.0,0.55863,0.00016,30.80483]
[1779288205843,31.33,77321.92,0.0,0.55871,0.00016,30.80411]
[1779288208860,31.33,77317.7,0.0,0.55803,0.00016,30.81021]
[1779288213397,31.33,77325.16,0.0,0.55924,0.00016,30.79641]
[1779288216941,31.33,77328.59,0.0,0.55979,0.00016,30.79131]
[1779288216990,31.33,77328.59,0.0,0.55979,0.00016,30.79131]
[1779288217602,31.33,77331.85,0.0,0.56032,0.00016,30.78641]
[1779288219769,31.34,77331.85,0.0,0.56032,0.00016,30.78642]
[1779288219444,31.34,77338.24,0.0,0.56135,0.00016,30.77667]
[1779288220445,31.34,77338.33,0.0,0.56136,0.00016,30.77654]
[1779288221341,31.34,77338.33,0.0,0.56136,0.00016,30.77654]
[1779288221453,31.34,77336.21,0.0,0.56102,0.00016,30.77981]
[1779288222460,31.34,77327.19,0.0,0.55956,0.00016,30.79344]
[1779288224474,31.34,77333.65,0.0,0.5606,0.00016,30.78374]
[1779288227379,31.34,77333.51,0.0,0.56058,0.00016,30.78396]
[1779288230516,31.34,77335.19,0.0,0.56085,0.00016,30.78141]
[1779288231523,31.34,77325.71,0.0,0.55932,0.00016,30.79568]
[1779288232530,31.34,77324.52,0.0,0.55913,0.00016,30.79743]
[1779288237566,31.34,77327.5,0.0,0.55961,0.00016,30.79305]
[1779288242614,31.34,77330.69,0.0,0.56012,0.00016,30.7883]
[1779288247648,31.34,77330.48,0.0,0.56008,0.00016,30.78864]
[1779288252684,31.35,77329.86,0.0,0.55998,0.00016,30.7896]
[1779288257719,31.35,77327.54,0.0,0.5596,0.00016,30.7931]
[1779288262754,31.35,77322.77,0.0,0.55883,0.00016,30.80014]
[1779288266781,31.35,77330.49,0.0,0.56008,0.00016,30.78869]
[1779288271818,31.35,77339.63,0.0,0.56155,0.00016,30.77183]
[1779288276853,31.35,77344.7,0.0,0.56237,0.00016,30.76392]
[1779288278903,31.35,77344.59,0.0,0.56235,0.00016,30.76411]
[1779288279874,31.35,77341.21,0.0,0.56181,0.00016,30.76941]
[1779288284909,31.35,77342.38,0.0,0.56199,0.00016,30.76762]
[1779288289947,31.35,77342.7,0.0,0.56204,0.00016,30.76715]
[1779288294980,31.36,77340.0,0.0,0.5616,0.00016,30.77139]
[1779288300717,31.36,77339.2,0.0,0.56147,0.00016,30.77265]
[1779288300740,31.36,77338.18,0.0,0.56131,0.00016,30.77423]
[1779288300991,31.36,77338.18,0.0,0.56131,0.00016,30.77423]
[1779288301681,31.36,77338.18,0.0,0.56131,0.00016,30.77423]
[1779288301795,31.36,77338.18,0.0,0.56131,0.00016,30.77423]
[1779288301800,31.36,77354.1,0.0,0.56387,0.00016,30.74906]
[1779288302042,31.36,77354.1,0.0,0.56387,0.00016,30.74906]
[1779288302333,31.36,77363.93,0.0,0.56545,0.00016,30.73287]
[1779288303040,31.36,77363.93,0.0,0.56545,0.00016,30.73286]
[1779288304047,31.36,77364.94,0.0,0.56561,0.00016,30.73116]
[1779288305205,31.36,77364.94,0.0,0.56561,0.00016,30.73116]
[1779288305413,31.36,77364.94,0.0,0.56561,0.00016,30.73116]
[1779288305510,31.36,77369.83,0.0,0.5664,0.00016,30.7229]
[1779288308138,31.36,77343.9,0.0,0.56223,0.00016,30.7653]
[1779288309758,31.36,77338.73,0.0,0.5614,0.00016,30.77336]
[1779288310861,31.36,77343.73,0.0,0.5622,0.00016,30.76559]
[1779288311766,31.36,77354.35,0.0,0.56391,0.00016,30.74863]
[1779288313121,31.36,77356.88,0.0,0.56432,0.00016,30.74451]
[1779288318155,31.36,77360.76,0.0,0.56494,0.00016,30.73809]
[1779288322375,31.35,77363.8,0.0,0.56543,0.00016,30.73303]
[1779288326051,31.35,77373.93,0.0,0.56706,0.00016,30.7158]
[1779288328401,31.35,77373.77,0.0,0.56704,0.00016,30.71603]
[1779288328516,31.35,77373.77,0.0,0.56704,0.00016,30.71603]
[1779288331331,31.35,77374.77,0.0,0.56721,0.00016,30.71423]
[1779288331989,31.35,77374.77,0.0,0.56721,0.00016,30.71423]
[1779288331442,31.35,77392.73,0.0,0.5701,0.00016,30.67946]
[1779288332270,31.35,77392.73,0.0,0.5701,0.00016,30.67946]
[1779288332842,31.35,77392.73,0.0,0.5701,0.00016,30.67946]
[1779288332890,31.35,77410.54,0.0,0.57295,0.00016,30.64628]
[1779288334032,31.35,77414.96,0.0,0.57366,0.00016,30.63781]
[1779288334560,31.35,77414.96,0.0,0.57366,0.00016,30.63781]
[1779288334562,31.35,77410.91,0.0,0.57301,0.00016,30.64558]
[1779288336152,31.35,77410.91,0.0,0.57301,0.00016,30.64558]
[1779288336299,31.34,77404.64,0.0,0.57201,0.00016,30.65742]
[1779288337306,31.34,77395.34,0.0,0.57052,0.00016,30.67464]
[1779288338377,31.34,77395.34,0.0,0.57052,0.00016,30.67464]
[1779288338410,31.34,77390.56,0.0,0.56976,0.00016,30.68329]
[1779288344355,31.34,77387.29,0.0,0.56924,0.00016,30.68909]
[1779288346105,31.34,77388.87,0.0,0.56949,0.00016,30.68627]
[1779288347376,31.34,77400.87,0.0,0.57141,0.00016,30.66434]
[1779288352411,31.34,77404.42,0.0,0.57198,0.00016,30.65772]
[1779288354425,31.34,77398.66,0.0,0.57106,0.00016,30.66845]
[1779288358369,31.34,77401.99,0.0,0.57159,0.00016,30.66228]
[1779288358404,31.34,77401.99,0.0,0.57159,0.00016,30.66228]
[1779288358674,31.34,77401.99,0.0,0.57159,0.00016,30.66228]
[1779288358767,31.34,77376.77,0.0,0.56755,0.00016,30.70768]
[1779288359496,31.34,77376.77,0.0,0.56755,0.00016,30.70768]
[1779288359621,31.34,77376.77,0.0,0.56755,0.00016,30.70768]
[1779288359723,31.34,77357.22,0.0,0.5644,0.00016,30.74068]
[1779288360082,31.34,77357.22,0.0,0.5644,0.00016,30.74068]
[1779288360486,31.34,77357.22,0.0,0.5644,0.00016,30.74068]
[1779288360580,31.34,77357.22,0.0,0.5644,0.00016,30.74068]
[1779288360635,31.34,77352.78,0.0,0.56369,0.00016,30.74791]
[1779288361498,31.34,77352.78,0.0,0.56369,0.00016,30.74792]
[1779288362108,31.34,77352.78,0.0,0.56369,0.00016,30.74792]
[1779288362157,31.34,77352.78,0.0,0.56369,0.00016,30.74792]
[1779288362505,31.34,77355.55,0.0,0.56413,0.00016,30.74343]
[1779288363386,31.34,77355.55,0.0,0.56413,0.00016,30.74343]
[1779288363423,31.34,77355.55,0.0,0.56413,0.00016,30.74343]
[1779288363513,31.34,77366.44,0.0,0.56588,0.00016,30.72537]
[1779288365675,31.34,77366.44,0.0,0.56588,0.00016,30.72537]
[1779288365727,31.34,77371.77,0.0,0.56674,0.00016,30.71635]
[1779288368555,31.34,77376.01,0.0,0.56742,0.00016,30.70907]
[1779288370562,31.34,77363.83,0.0,0.56546,0.00016,30.72984]
[1779288371567,31.35,77367.26,0.0,0.56601,0.00016,30.72408]
[1779288373666,31.35,77356.48,0.0,0.56427,0.00016,30.74203]
[1779288375859,31.35,77359.51,0.0,0.56476,0.00016,30.73706]
[1779288379626,31.35,77363.65,0.0,0.56542,0.00016,30.73021]
[1779288380633,31.35,77356.07,0.0,0.5642,0.00016,30.74275]
[1779288385668,31.35,77357.21,0.0,0.56439,0.00016,30.74091]
[1779288388690,31.35,77349.43,0.0,0.56313,0.00016,30.75353]
[1779288389778,31.35,77349.43,0.0,0.56313,0.00016,30.75353]
[1779288389836,31.35,77349.43,0.0,0.56313,0.00016,30.75353]
[1779288389869,31.35,77343.49,0.0,0.56217,0.00016,30.76295]
[1779288393730,31.35,77349.31,0.0,0.56311,0.00016,30.75081]
[1779288398763,31.35,77355.26,0.0,0.56407,0.00016,30.74122]
[1779288399771,31.35,77361.42,0.0,0.56506,0.00016,30.73108]
[1779288404806,31.35,77364.8,0.0,0.56561,0.00016,30.72537]
[1779288409841,31.35,77361.47,0.0,0.56508,0.00016,30.73085]
[1779288412861,31.34,77348.28,0.0,0.56296,0.00016,30.75229]
[1779288417897,31.35,77347.09,0.0,0.56277,0.00016,30.75422]
[1779288421925,31.35,77339.03,0.0,0.56147,0.00016,30.76688]
[1779288424953,31.35,77351.54,0.0,0.56348,0.00016,30.74714]
[1779288429986,31.35,77347.57,0.0,0.56284,0.00016,30.75352]
[1779288430611,31.35,77347.57,0.0,0.56284,0.00016,30.75352]
[1779288436029,31.35,77345.92,0.0,0.56257,0.00016,30.75616]
[1779288439768,31.35,77345.63,0.0,0.56253,0.00016,30.75663]
[1779288445092,31.35,77350.35,0.0,0.56328,0.00016,30.74914]
[1779288450126,31.35,77349.05,0.0,0.56307,0.00016,30.75123]
[1779288455162,31.35,77351.85,0.0,0.56353,0.00016,30.74381]
[1779288460197,31.35,77354.22,0.0,0.56391,0.00016,30.73995]
[1779288463585,31.35,77351.11,0.0,0.56341,0.00016,30.74498]
[1779288463873,31.35,77344.28,0.0,0.56231,0.00016,30.75585]
[1779288464921,31.35,77333.9,0.0,0.56064,0.00016,30.77191]
[1779288468256,31.35,77327.3,0.0,0.55957,0.00016,30.78185]
[1779288473296,31.36,77329.03,0.0,0.55985,0.00016,30.77931]
[1779288478326,31.36,77330.28,0.0,0.56005,0.00016,30.77747]
[1779288482715,31.36,77340.17,0.0,0.56164,0.00016,30.76239]
[1779288483754,31.36,77340.17,0.0,0.56164,0.00016,30.76239]
[1779288486383,31.36,77348.46,0.0,0.56297,0.00016,30.74937]
[1779288488397,31.36,77353.27,0.0,0.56375,0.00016,30.74165]
[1779288493431,31.36,77349.88,0.0,0.5632,0.00016,30.74713]
[1779288498467,31.36,77354.18,0.0,0.56389,0.00016,30.74019]
[1779288503501,31.36,77357.91,0.0,0.5645,0.00016,30.73405]
[1779288508539,31.35,77358.84,0.0,0.56465,0.00016,30.73247]
[1779288513574,31.35,77367.6,0.0,0.56607,0.00016,30.71485]
[1779288518612,31.35,77366.69,0.0,0.56593,0.00016,30.7163]
[1779288523668,31.35,77359.06,0.0,0.5647,0.00016,30.72899]
[1779288526668,31.35,77366.35,0.0,0.56588,0.00016,30.71683]
[1779288528680,31.34,77373.42,0.0,0.56702,0.00016,30.70475]
[1779288533720,31.34,77373.38,0.0,0.56702,0.00016,30.70467]
[1779288538755,31.33,77380.35,0.0,0.56815,0.00016,30.69239]
[1779288543790,31.33,77381.42,0.0,0.56834,0.00016,30.69038]
[1779288547123,31.32,77381.83,0.0,0.5684,0.00016,30.6896]
[1779288548825,31.32,77389.64,0.0,0.56967,0.00016,30.67558]
[1779288552909,31.32,77390.73,0.0,0.56984,0.00016,30.67362]
[1779288557892,31.31,77378.9,0.0,0.56795,0.00016,30.69453]
[1779288561070,31.31,77373.06,0.0,0.56702,0.00016,30.70462]
[1779288562922,31.31,77368.22,0.0,0.56624,0.00016,30.71284]
[1779288567958,31.3,77363.46,0.0,0.56549,0.00016,30.72072]
[1779288570979,31.3,77356.05,0.0,0.5643,0.00016,30.73292]
[1779288576014,31.29,77358.53,0.0,0.56472,0.00016,30.72572]
[1779288578652,31.29,77357.93,0.0,0.56463,0.00016,30.72664]
[1779288580046,31.28,77375.88,0.0,0.56752,0.00016,30.69615]
[1779288583967,31.28,77379.71,0.0,0.56814,0.00016,30.68939]
[1779288586090,31.28,77371.03,0.0,0.56675,0.00016,30.70444]
[1779288591123,31.28,77371.76,0.0,0.56687,0.00016,30.70314]
[1779288595152,31.27,77360.63,0.0,0.56508,0.00016,30.72191]
[1779288600185,31.27,77362.02,0.0,0.56532,0.00016,30.71943]
[1779288602199,31.26,77371.27,0.0,0.56681,0.00016,30.70369]
[1779288607234,31.26,77369.56,0.0,0.56655,0.00016,30.70648]
[1779288611262,31.25,77351.61,0.0,0.56366,0.00016,30.73631]
[1779288615112,31.25,77353.56,0.0,0.56398,0.00016,30.73313]
[1779288617306,31.25,77346.16,0.0,0.56278,0.00016,30.74508]
[1779288620326,31.25,77340.38,0.0,0.56184,0.00016,30.75424]
[1779288622369,31.26,77346.04,0.0,0.56276,0.00016,30.74533]
[1779288627375,31.26,77342.75,0.0,0.56222,0.00016,30.75059]
[1779288628928,31.26,77342.75,0.0,0.56222,0.00016,30.75059]
[1779288630397,31.26,77353.1,0.0,0.56389,0.00016,30.73401]
[1779288631404,31.26,77353.81,0.0,0.56401,0.00016,30.72991]
[1779288636439,31.26,77350.11,0.0,0.56342,0.00016,30.73588]
[1779288641478,31.25,77355.04,0.0,0.56422,0.00016,30.72783]
[1779288644499,31.25,77359.86,0.0,0.56499,0.00016,30.71986]
[1779288649534,31.25,77363.69,0.0,0.56561,0.00016,30.71342]
[1779288650541,31.25,77373.9,0.0,0.56726,0.00016,30.69597]
[1779288651548,31.25,77374.95,0.0,0.56743,0.00016,30.69413]
[1779288656277,31.25,77365.66,0.0,0.56594,0.00016,30.71003]
[1779288659594,31.25,77364.45,0.0,0.56574,0.00016,30.71207]
[1779288659656,31.25,77364.45,0.0,0.56574,0.00016,30.71207]
[1779288660037,31.25,77364.45,0.0,0.56574,0.00016,30.71207]
[1779288660142,31.25,77364.45,0.0,0.56574,0.00016,30.71207]
[1779288660224,31.25,77351.05,0.0,0.56358,0.00016,30.73423]
[1779288660403,31.25,77351.05,0.0,0.56358,0.00016,30.73423]
[1779288660769,31.25,77351.05,0.0,0.56358,0.00016,30.73423]
[1779288660770,31.25,77333.71,0.0,0.56078,0.00016,30.76156]
[1779288661626,31.25,77333.71,0.0,0.56078,0.00016,30.76156]
[1779288662640,31.25,77335.83,0.0,0.56112,0.00016,30.75831]
[1779288663732,31.25,77335.83,0.0,0.56112,0.00016,30.75831]
[1779288663919,31.25,77335.83,0.0,0.56112,0.00016,30.75831]
[1779288664020,31.25,77348.78,0.0,0.56321,0.00016,30.7379]
[1779288664534,31.25,77348.78,0.0,0.56321,0.00016,30.7379]
[1779288665565,31.25,77348.78,0.0,0.56321,0.00016,30.73789]
[1779288666662,31.25,77371.03,0.0,0.56681,0.00016,30.70085]
[1779288667678,31.25,77372.54,0.0,0.56705,0.00016,30.69823]
[1779288668912,31.25,77372.54,0.0,0.56705,0.00016,30.69823]
[1779288672709,31.25,77361.77,0.0,0.56531,0.00016,30.71653]
[1779288677743,31.25,77360.05,0.0,0.56504,0.00016,30.71941]
[1779288682778,31.24,77362.89,0.0,0.5655,0.00016,30.71456]
[1779288686808,31.24,77371.08,0.0,0.56683,0.00016,30.7006]
[1779288688821,31.24,77373.05,0.0,0.56715,0.00016,30.69713]
[1779288691842,31.24,77367.73,0.0,0.5663,0.00016,30.70325]
[1779288696877,31.23,77365.7,0.0,0.56599,0.00016,30.70652]
[1779288699897,31.23,77375.25,0.0,0.56753,0.00016,30.69005]
[1779288705239,31.22,77374.42,0.0,0.5674,0.00016,30.69147]
[1779288705317,31.22,77374.42,0.0,0.5674,0.00016,30.69147]
[1779288705669,31.22,77374.03,0.0,0.56734,0.00016,30.69213]
[1779288706302,31.22,77374.03,0.0,0.56734,0.00016,30.69213]
[1779288706354,31.22,77386.33,0.0,0.56932,0.00016,30.67035]
[1779288707955,31.22,77388.38,0.0,0.56965,0.00016,30.66666]
[1779288709342,31.22,77388.38,0.0,0.56965,0.00016,30.66666]
[1779288709363,31.22,77388.38,0.0,0.56965,0.00016,30.66666]
[1779288709376,31.22,77396.29,0.0,0.57093,0.00016,30.65216]
[1779288711131,31.22,77396.29,0.0,0.57093,0.00016,30.65216]
[1779288711333,31.22,77400.0,0.0,0.57152,0.00016,30.64526]
[1779288712990,31.22,77409.9,0.0,0.57312,0.00016,30.62654]
[1779288713796,31.22,77409.9,0.0,0.57312,0.00016,30.62654]
[1779288713998,31.23,77412.29,0.0,0.5735,0.00016,30.62196]
[1779288718030,31.23,77406.83,0.0,0.57261,0.00016,30.63251]
[1779288723077,31.23,77408.72,0.0,0.57291,0.00016,30.62902]
[1779288728112,31.24,77406.61,0.0,0.57256,0.00016,30.63316]
[1779288733146,31.24,77405.25,0.0,0.57234,0.00016,30.63586]
[1779288738181,31.25,77403.05,0.0,0.57198,0.00016,30.64011]
[1779288743217,31.25,77401.89,0.0,0.57178,0.00016,30.64237]
[1779288748252,31.25,77400.19,0.0,0.5715,0.00016,30.64562]
[1779288750977,31.25,77398.37,0.0,0.57121,0.00016,30.64904]
[1779288751341,31.25,77398.37,0.0,0.57121,0.00016,30.64904]
[1779288751387,31.25,77398.37,0.0,0.57121,0.00016,30.64904]
[1779288751349,31.25,77408.32,0.0,0.57281,0.00016,30.62737]
[1779288752280,31.25,77408.32,0.0,0.57281,0.00016,30.62739]
[1779288753243,31.25,77408.32,0.0,0.57281,0.00016,30.62739]
[1779288753273,31.25,77408.32,0.0,0.57281,0.00016,30.62739]
[1779288753290,31.25,77411.75,0.0,0.57336,0.00016,30.62082]
[1779288755231,31.25,77411.75,0.0,0.57336,0.00016,30.62083]
[1779288755301,31.25,77414.74,0.0,0.57384,0.00016,30.61506]
[1779288758323,31.25,77421.3,0.0,0.5749,0.00016,30.60224]
[1779288760159,31.25,77421.35,0.0,0.5749,0.00016,30.60215]
[1779288760203,31.25,77421.35,0.0,0.5749,0.00016,30.60215]
[1779288760416,31.25,77415.8,0.0,0.57401,0.00016,30.61302]
[1779288764366,31.26,77421.46,0.0,0.57492,0.00016,30.60196]
[1779288767818,31.26,77424.47,0.0,0.5754,0.00016,30.596]
[1779288767840,31.26,77424.47,0.0,0.5754,0.00016,30.596]
[1779288773428,31.26,77431.45,0.0,0.57652,0.00016,30.58203]
[1779288777457,31.26,77439.91,0.0,0.57788,0.00016,30.56472]
[1779288779470,31.25,77446.81,0.0,0.57899,0.00016,30.55031]
[1779288781938,31.25,77446.6,0.0,0.57895,0.00016,30.55073]
[1779288781970,31.25,77446.6,0.0,0.57895,0.00016,30.55073]
[1779288787221,31.25,77445.91,0.0,0.57885,0.00016,30.55204]
[1779288792562,31.24,77442.56,0.0,0.57833,0.00016,30.55882]
[1779288797295,31.23,77449.01,0.0,0.57938,0.00016,30.54502]
[1779288802829,31.23,77447.08,0.0,0.57908,0.00016,30.54889]
[1779288802885,31.23,77447.08,0.0,0.57908,0.00016,30.54889]
[1779288802924,31.23,77455.4,0.0,0.58042,0.00016,30.53116]
[1779288803599,31.23,77455.4,0.0,0.58042,0.00016,30.53116]
[1779288803766,31.23,77455.4,0.0,0.58042,0.00016,30.53116]
[1779288803850,31.23,77455.4,0.0,0.58042,0.00016,30.53116]
[1779288804369,31.23,77455.4,0.0,0.58042,0.00016,30.53116]
[1779288804401,31.23,77455.4,0.0,0.58042,0.00016,30.53116]
[1779288804463,31.23,77468.8,0.0,0.58257,0.00016,30.50198]
[1779288804647,31.23,77468.8,0.0,0.58257,0.00016,30.50198]
[1779288804776,31.23,77468.8,0.0,0.58257,0.00016,30.50198]
[1779288805438,31.23,77494.14,0.0,0.58662,0.00016,30.4443]
[1779288806691,31.23,77494.14,0.0,0.58662,0.00016,30.4443]
[1779288807367,31.23,77498.33,0.0,0.58729,0.00016,30.43444]
[1779288813034,31.23,77498.8,0.0,0.58737,0.00016,30.43033]
[1779288813620,31.22,77498.02,0.0,0.58725,0.00016,30.43216]
[1779288813669,31.22,77498.02,0.0,0.58725,0.00016,30.43216]
[1779288814450,31.22,77498.02,0.0,0.58725,0.00016,30.43216]
[1779288814485,31.22,77498.02,0.0,0.58725,0.00016,30.43216]
[1779288814469,31.22,77497.64,0.0,0.58719,0.00016,30.43305]
[1779288814725,31.22,77497.64,0.0,0.58719,0.00016,30.43305]
[1779288815821,31.22,77497.64,0.0,0.58719,0.00016,30.43305]
[1779288815854,31.22,77497.64,0.0,0.58719,0.00016,30.43305]
[1779288815954,31.22,77506.08,0.0,0.58853,0.00016,30.413]
[1779288820435,31.22,77505.22,0.0,0.5884,0.00016,30.41504]
[1779288820533,31.22,77496.48,0.0,0.587,0.00016,30.43575]
[1779288821785,31.22,77490.53,0.0,0.58605,0.00016,30.44965]
[1779288823800,31.23,77488.13,0.0,0.58567,0.00016,30.45524]
[1779288825815,31.23,77493.91,0.0,0.58659,0.00016,30.44185]
[1779288827508,31.23,77483.44,0.0,0.58491,0.00016,30.46607]
[1779288829842,31.23,77481.77,0.0,0.58464,0.00016,30.46992]
[1779288831856,31.23,77473.03,0.0,0.58324,0.00016,30.48968]
[1779288836891,31.23,77476.99,0.0,0.58387,0.00016,30.48098]
[1779288841496,31.24,77480.3,0.0,0.58439,0.00016,30.4736]
[1779288840920,31.24,77486.84,0.0,0.58543,0.00016,30.4587]
[1779288841562,31.24,77486.84,0.0,0.58543,0.00016,30.4587]
[1779288841968,31.24,77491.55,0.0,0.58618,0.00016,30.44784]
[1779288842843,31.24,77491.55,0.0,0.58618,0.00016,30.44784]
[1779288842860,31.24,77491.55,0.0,0.58618,0.00016,30.44784]
[1779288843416,31.24,77491.55,0.0,0.58618,0.00016,30.44784]
[1779288843452,31.24,77491.55,0.0,0.58618,0.00016,30.44784]
[1779288843459,31.24,77510.7,0.0,0.58923,0.00016,30.4025]
[1779288848989,31.24,77506.96,0.0,0.58864,0.00016,30.41149]
[1779288854024,31.24,77509.38,0.0,0.58902,0.00016,30.40569]
[1779288859060,31.24,77506.97,0.0,0.58864,0.00016,30.4115]
[1779288861489,31.24,77505.21,0.0,0.58836,0.00016,30.41572]
[1779288861503,31.24,77505.21,0.0,0.58836,0.00016,30.41572]
[1779288862087,31.24,77498.05,0.0,0.58721,0.00016,30.43273]
[1779288867114,31.24,77493.6,0.0,0.5865,0.00016,30.44326]
[1779288872151,31.25,77492.66,0.0,0.58635,0.00016,30.44264]
[1779288877187,31.25,77496.04,0.0,0.58688,0.00016,30.43486]
[1779288882226,31.25,77492.75,0.0,0.58634,0.00016,30.4427]
[1779288887256,31.26,77489.06,0.0,0.58575,0.00016,30.45138]
[1779288890945,31.26,77488.04,0.0,0.58558,0.00016,30.45382]
[1779288891283,31.26,77477.73,0.0,0.58393,0.00016,30.47735]
[1779288893298,31.26,77483.53,0.0,0.58485,0.00016,30.46427]
[1779288898342,31.27,77483.88,0.0,0.5849,0.00016,30.46357]
[1779288899353,31.27,77478.31,0.0,0.58401,0.00016,30.47623]
[1779288904378,31.27,77479.12,0.0,0.58413,0.00016,30.47462]
[1779288906391,31.27,77464.3,0.0,0.58177,0.00016,30.50742]
[1779288911428,31.26,77462.62,0.0,0.58152,0.00016,30.51077]
[1779288911721,31.26,77462.62,0.0,0.58152,0.00016,30.51077]
[1779288912433,31.26,77473.96,0.0,0.58333,0.00016,30.48581]
[1779288913443,31.26,77484.74,0.0,0.58505,0.00016,30.46148]
[1779288917913,31.27,77486.4,0.0,0.58531,0.00016,30.45781]
[1779288923510,31.27,77488.76,0.0,0.58567,0.00016,30.45257]
[1779288927538,31.27,77496.53,0.0,0.5869,0.00016,30.43464]
[1779288928809,31.27,77496.56,0.0,0.58691,0.00016,30.4346]
[1779288929549,31.27,77496.56,0.0,0.58691,0.00016,30.4346]
[1779288929617,31.27,77504.61,0.0,0.58819,0.00016,30.4156]
[1779288935599,31.28,77505.38,0.0,0.58831,0.00016,30.41085]
[1779288937609,31.28,77495.27,0.0,0.5867,0.00016,30.43474]
[1779288941637,31.28,77501.99,0.0,0.58777,0.00016,30.41902]
[1779288946671,31.28,77507.02,0.0,0.58857,0.00016,30.40708]
[1779288951707,31.28,77512.29,0.0,0.58941,0.00016,30.3944]
[1779288956742,31.28,77509.11,0.0,0.5889,0.00016,30.40204]
[1779288961777,31.28,77508.68,0.0,0.58883,0.00016,30.40306]
[1779288964801,31.28,77502.38,0.0,0.58783,0.00016,30.41809]
[1779288969832,31.28,77502.25,0.0,0.58781,0.00016,30.41844]
[1779288973862,31.28,77507.38,0.0,0.58862,0.00016,30.40624]
[1779288978896,31.28,77505.16,0.0,0.58827,0.00016,30.41154]
[1779288983931,31.28,77507.48,0.0,0.58864,0.00016,30.40598]
[1779288988966,31.28,77504.06,0.0,0.5881,0.00016,30.41413]
[1779288990979,31.28,77492.94,0.0,0.58632,0.00016,30.44028]
[1779288995014,31.28,77488.93,0.0,0.58569,0.00016,30.44666]
[1779288995724,31.28,77488.93,0.0,0.58569,0.00016,30.44666]
[1779288996019,31.28,77484.03,0.0,0.5849,0.00016,30.45791]
[1779288998032,31.28,77480.07,0.0,0.58427,0.00016,30.46693]
[1779289000047,31.28,77487.06,0.0,0.58538,0.00016,30.45105]
[1779289003067,31.28,77492.17,0.0,0.5862,0.00016,30.4393]
[1779289005074,31.28,77492.72,0.0,0.58628,0.00016,30.43802]
[1779289005155,31.28,77495.51,0.0,0.58673,0.00016,30.43154]
[1779289008641,31.28,77491.71,0.0,0.58612,0.00016,30.44039]
[1779289008662,31.28,77491.71,0.0,0.58612,0.00016,30.44039]
[1779289008711,31.28,77486.13,0.0,0.58523,0.00016,30.45325]
[1779289009200,31.28,77486.13,0.0,0.58523,0.00016,30.45325]
[1779289009274,31.28,77486.13,0.0,0.58523,0.00016,30.45325]
[1779289009451,31.28,77486.13,0.0,0.58523,0.00016,30.45325]
[1779289009461,31.28,77468.25,0.0,0.58238,0.00016,30.49337]
[1779289011017,31.28,77467.75,0.0,0.5823,0.00016,30.49447]
[1779289011124,31.28,77466.2,0.0,0.58206,0.00016,30.49782]
[1779289013948,31.28,77465.37,0.0,0.58193,0.00016,30.49953]
[1779289013991,31.28,77465.37,0.0,0.58193,0.00016,30.49953]
[1779289014147,31.28,77465.36,0.0,0.58193,0.00016,30.4995]
[1779289018173,31.28,77475.19,0.0,0.5835,0.00016,30.47778]
[1779289023208,31.28,77473.67,0.0,0.58326,0.00016,30.48114]
[1779289029251,31.28,77475.04,0.0,0.58348,0.00016,30.47801]
[1779289034285,31.27,77477.42,0.0,0.58386,0.00016,30.47264]
[1779289038315,31.27,77471.39,0.0,0.5829,0.00016,30.48611]
[1779289043348,31.27,77469.27,0.0,0.58258,0.00016,30.49058]
[1779289048389,31.26,77467.55,0.0,0.58232,0.00016,30.49413]
[1779289050397,31.26,77462.07,0.0,0.58144,0.00016,30.50609]
[1779289055433,31.26,77456.12,0.0,0.58051,0.00016,30.51579]
[1779289060468,31.25,77457.42,0.0,0.58073,0.00016,30.51282]
[1779289065503,31.25,77454.82,0.0,0.58032,0.00016,30.51825]
[1779289070538,31.24,77453.92,0.0,0.58019,0.00016,30.52002]
[1779289076579,31.24,77453.85,0.0,0.58019,0.00016,30.52]
[1779289081616,31.23,77458.73,0.0,0.58098,0.00016,30.50938]
[1779289083634,31.23,77453.41,0.0,0.58013,0.00016,30.52076]
[1779289088669,31.23,77454.28,0.0,0.58027,0.00016,30.51877]
[1779289092698,31.22,77459.72,0.0,0.58115,0.00016,30.50694]
[1779289094429,31.22,77459.99,0.0,0.5812,0.00016,30.50633]
[1779289094476,31.22,77459.99,0.0,0.5812,0.00016,30.50633]
[1779289094712,31.22,77468.32,0.0,0.58253,0.00016,30.48808]
[1779289096206,31.22,77472.69,0.0,0.58323,0.00016,30.47837]
[1779289096430,31.22,77472.69,0.0,0.58323,0.00016,30.47837]
[1779289096466,31.22,77472.69,0.0,0.58323,0.00016,30.47837]
[1779289096724,31.22,77472.57,0.0,0.58321,0.00016,30.47862]
[1779289097507,31.22,77472.57,0.0,0.58321,0.00016,30.47862]
[1779289097710,31.22,77472.57,0.0,0.58321,0.00016,30.47862]
[1779289097766,31.22,77488.39,0.0,0.58574,0.00016,30.44268]
[1779289098740,31.22,77488.39,0.0,0.58574,0.00016,30.44268]
[1779289099746,31.22,77495.0,0.0,0.5868,0.00016,30.42729]
[1779289100910,31.22,77492.33,0.0,0.58637,0.00016,30.43352]
[1779289104781,31.22,77485.67,0.0,0.58531,0.00016,30.44891]
[1779289105741,31.22,77485.67,0.0,0.58531,0.00016,30.44891]
[1779289107801,31.22,77473.56,0.0,0.58338,0.00016,30.47631]
[1779289112228,31.22,77470.97,0.0,0.58297,0.00016,30.47907]
[1779289116634,31.21,77466.19,0.0,0.58222,0.00016,30.48951]
[1779289116722,31.21,77471.79,0.0,0.58311,0.00016,30.47711]
[1779289117518,31.22,77477.79,0.0,0.58407,0.00016,30.46365]
[1779289119885,31.22,77484.21,0.0,0.5851,0.00016,30.44904]
[1779289125631,31.22,77478.92,0.0,0.58425,0.00016,30.46116]
[1779289126146,31.22,77478.92,0.0,0.58425,0.00016,30.46116]
[1779289127942,31.22,77466.53,0.0,0.58227,0.00016,30.48879]
[1779289128949,31.21,77465.1,0.0,0.58204,0.00016,30.4919]
[1779289131764,31.21,77463.42,0.0,0.58177,0.00016,30.49555]
[1779289131798,31.21,77463.42,0.0,0.58177,0.00016,30.49555]
[1779289131811,31.21,77455.79,0.0,0.58056,0.00016,30.51203]
[1779289132077,31.21,77455.79,0.0,0.58056,0.00016,30.51203]
[1779289132108,31.21,77455.79,0.0,0.58056,0.00016,30.51203]
[1779289132125,31.21,77454.71,0.0,0.58038,0.00016,30.51435]
[1779289132910,31.21,77454.71,0.0,0.58038,0.00016,30.51435]
[1779289132938,31.21,77454.71,0.0,0.58038,0.00016,30.51435]
[1779289133767,31.21,77454.71,0.0,0.58038,0.00016,30.51435]
[1779289133851,31.21,77454.16,0.0,0.5803,0.00016,30.51545]
[1779289135685,31.21,77454.16,0.0,0.5803,0.00016,30.51545]
[1779289137505,31.21,77453.28,0.0,0.58017,0.00016,30.51724]
[1779289138658,31.2,77453.5,0.0,0.5802,0.00016,30.51672]
[1779289138766,31.2,77453.5,0.0,0.5802,0.00016,30.51672]
[1779289138785,31.2,77453.5,0.0,0.5802,0.00016,30.51672]
[1779289138819,31.2,77432.06,0.0,0.57676,0.00016,30.56149]
[1779289139074,31.2,77432.06,0.0,0.57676,0.00016,30.56149]
[1779289139116,31.2,77432.06,0.0,0.57676,0.00016,30.56149]
[1779289139147,31.2,77422.1,0.0,0.57516,0.00016,30.5815]
[1779289140029,31.2,77422.1,0.0,0.57516,0.00016,30.58148]
[1779289141034,31.2,77422.11,0.0,0.57516,0.00016,30.58147]
[1779289142960,31.2,77422.98,0.0,0.5753,0.00016,30.57975]
[1779289142998,31.2,77422.98,0.0,0.5753,0.00016,30.57975]
[1779289143059,31.2,77421.71,0.0,0.5751,0.00016,30.58228]
[1779289148087,31.21,77419.96,0.0,0.57481,0.00016,30.58578]
[1779289153120,31.21,77426.6,0.0,0.57588,0.00016,30.5726]
[1779289157149,31.21,77419.66,0.0,0.57476,0.00016,30.58642]
[1779289162188,31.21,77425.27,0.0,0.57566,0.00016,30.5753]
[1779289167222,31.21,77430.02,0.0,0.57643,0.00016,30.56574]
[1779289172658,31.21,77433.11,0.0,0.57693,0.00016,30.55651]
[1779289172687,31.21,77439.41,0.0,0.57794,0.00016,30.54353]
[1779289175644,31.21,77442.2,0.0,0.57839,0.00016,30.53772]
[1779289175677,31.21,77442.2,0.0,0.57839,0.00016,30.53772]
[1779289178136,31.21,77443.36,0.0,0.57858,0.00016,30.53527]
[1779289178176,31.21,77443.36,0.0,0.57858,0.00016,30.53527]
[1779289179305,31.21,77431.89,0.0,0.57674,0.00016,30.55891]
[1779289181322,31.2,77429.54,0.0,0.57636,0.00016,30.56366]
[1779289186355,31.2,77427.5,0.0,0.57604,0.00016,30.56764]
[1779289187777,31.2,77427.5,0.0,0.57604,0.00016,30.56764]
[1779289187824,31.2,77428.72,0.0,0.57624,0.00016,30.56512]
[1779289189376,31.2,77417.7,0.0,0.57447,0.00016,30.58703]
[1779289190383,31.2,77416.8,0.0,0.57433,0.00016,30.5888]
[1779289192643,31.2,77416.64,0.0,0.5743,0.00016,30.58912]
[1779289192737,31.2,77414.77,0.0,0.574,0.00016,30.59279]
[1779289198440,31.2,77413.69,0.0,0.57382,0.00016,30.59491]
[1779289198934,31.2,77413.69,0.0,0.57382,0.00016,30.59491]
[1779289200455,31.2,77415.58,0.0,0.57413,0.00016,30.59123]
[1779289200468,31.2,77404.78,0.0,0.57239,0.00016,30.61203]
[1779289201816,31.2,77404.78,0.0,0.57239,0.00016,30.61203]
[1779289201843,31.2,77404.19,0.0,0.57229,0.00016,30.61314]
[1779289203477,31.2,77415.9,0.0,0.57418,0.00016,30.59061]
[1779289204856,31.2,77419.61,0.0,0.57478,0.00016,30.58332]
[1779289207505,31.2,77424.97,0.0,0.57564,0.00016,30.57269]
[1779289210526,31.2,77419.31,0.0,0.57472,0.00016,30.58395]
[1779289215597,31.2,77419.33,0.0,0.57472,0.00016,30.58396]
[1779289218598,31.2,77410.58,0.0,0.57331,0.00016,30.60106]
[1779289223633,31.21,77416.46,0.0,0.57425,0.00016,30.58973]
[1779289228668,31.21,77415.58,0.0,0.57411,0.00016,30.59153]
[1779289233702,31.21,77418.74,0.0,0.57461,0.00016,30.58249]
[1779289238738,31.22,77419.9,0.0,0.57479,0.00016,30.5803]
[1779289243772,31.22,77418.62,0.0,0.57458,0.00016,30.58293]
[1779289248808,31.22,77423.01,0.0,0.57528,0.00016,30.57437]
[1779289252837,31.23,77429.44,0.0,0.57631,0.00016,30.56156]
[1779289257871,31.22,77431.0,0.0,0.57657,0.00016,30.55827]
[1779289262906,31.22,77422.65,0.0,0.57523,0.00016,30.57493]
[1779289263436,31.22,77422.65,0.0,0.57523,0.00016,30.57493]
[1779289263884,31.22,77422.65,0.0,0.57523,0.00016,30.57493]
[1779289263915,31.22,77419.51,0.0,0.57472,0.00016,30.58116]
[1779289265928,31.22,77410.44,0.0,0.57326,0.00016,30.59884]
[1779289270963,31.22,77406.61,0.0,0.57265,0.00016,30.60609]
[1779289273469,31.22,77405.97,0.0,0.57255,0.00016,30.6073]
[1779289275361,31.21,77401.37,0.0,0.57181,0.00016,30.61597]
[1779289275519,31.21,77401.37,0.0,0.57181,0.00016,30.61597]
[1779289275611,31.21,77401.37,0.0,0.57181,0.00016,30.61597]
[1779289275999,31.21,77397.19,0.0,0.57114,0.00016,30.62377]
[1779289277012,31.21,77382.13,0.0,0.56871,0.00016,30.65115]
[1779289278554,31.21,77380.65,0.0,0.56848,0.00016,30.65376]
[1779289278592,31.21,77380.65,0.0,0.56848,0.00016,30.65376]
[1779289279024,31.21,77380.37,0.0,0.56843,0.00016,30.65423]
[1779289279931,31.21,77380.37,0.0,0.56843,0.00016,30.65423]
[1779289285067,31.2,77382.15,0.0,0.56873,0.00016,30.6509]
[1779289287409,31.2,77382.4,0.0,0.56878,0.00016,30.6504]
[1779289291184,31.2,77382.24,0.0,0.56876,0.00016,30.65061]
[1779289291265,31.2,77388.41,0.0,0.56976,0.00016,30.63653]
[1779289293280,31.2,77388.41,0.0,0.56976,0.00016,30.63651]
[1779289293301,31.2,77388.41,0.0,0.56976,0.00016,30.63651]
[1779289293399,31.2,77388.41,0.0,0.56976,0.00016,30.63651]
[1779289294295,31.2,77389.79,0.0,0.56998,0.00016,30.63398]
[1779289295544,31.19,77386.08,0.0,0.56939,0.00016,30.64069]
[1779289298169,31.19,77385.89,0.0,0.56936,0.00016,30.64097]
[1779289302316,31.19,77384.66,0.0,0.56917,0.00016,30.6431]
[1779289302322,31.19,77403.75,0.0,0.57225,0.00016,30.6078]
[1779289303664,31.19,77415.67,0.0,0.57417,0.00016,30.58484]
[1779289305208,31.19,77427.61,0.0,0.5761,0.00016,30.56113]
[1779289306947,31.19,77417.16,0.0,0.57441,0.00016,30.58193]
[1779289312257,31.19,77418.13,0.0,0.57457,0.00016,30.58001]
[1779289317294,31.19,77421.36,0.0,0.57509,0.00016,30.57361]
[1779289320895,31.19,77425.7,0.0,0.57579,0.00016,30.56497]
[1779289327090,31.19,77423.92,0.0,0.57551,0.00016,30.56848]
[1779289327129,31.19,77423.92,0.0,0.57551,0.00016,30.56848]
[1779289332399,31.19,77422.65,0.0,0.5753,0.00016,30.57102]
[1779289337439,31.18,77419.72,0.0,0.57483,0.00016,30.5768]
[1779289340904,31.18,77414.8,0.0,0.57404,0.00016,30.58644]
[1779289340991,31.18,77414.8,0.0,0.57404,0.00016,30.58644]
[1779289341005,31.18,77408.28,0.0,0.57299,0.00016,30.59905]
[1779289342473,31.18,77394.94,0.0,0.57084,0.00016,30.62419]
[1779289343480,31.18,77395.65,0.0,0.57095,0.00016,30.62286]
[1779289347996,31.18,77394.55,0.0,0.57078,0.00016,30.62486]
[1779289353553,31.18,77396.96,0.0,0.57118,0.00016,30.61734]
[1779289354466,31.18,77396.96,0.0,0.57118,0.00016,30.61734]
[1779289355568,31.18,77423.16,0.0,0.57541,0.00016,30.56679]
[1779289356575,31.18,77424.91,0.0,0.57569,0.00016,30.56329]
[1779289361609,31.18,77425.61,0.0,0.5758,0.00016,30.56192]
[1779289366643,31.18,77423.47,0.0,0.57545,0.00016,30.56626]
[1779289370672,31.18,77417.61,0.0,0.57451,0.00016,30.5779]
[1779289374700,31.18,77412.23,0.0,0.57364,0.00016,30.58841]
[1779289378998,31.18,77410.59,0.0,0.57337,0.00016,30.59157]
[1779289379300,31.18,77405.74,0.0,0.57259,0.00016,30.60086]
[1779289379398,31.18,77405.74,0.0,0.57259,0.00016,30.60086]
[1779289382018,31.18,77402.03,0.0,0.572,0.00016,30.60789]
[1779289383112,31.18,77402.67,0.0,0.5721,0.00016,30.60666]
[1779289384769,31.18,77413.77,0.0,0.57389,0.00016,30.58532]
[1779289389282,31.18,77413.39,0.0,0.57383,0.00016,30.58603]
[1779289390812,31.18,77420.44,0.0,0.57497,0.00016,30.57217]
[1779289395847,31.18,77419.47,0.0,0.57482,0.00016,30.57407]
[1779289397436,31.17,77419.09,0.0,0.57476,0.00016,30.57481]
[1779289397840,31.17,77419.09,0.0,0.57476,0.00016,30.57481]
[1779289397895,31.17,77400.63,0.0,0.57178,0.00016,30.61041]
[1779289398470,31.17,77400.63,0.0,0.57178,0.00016,30.61041]
[1779289398552,31.17,77400.63,0.0,0.57178,0.00016,30.61041]
[1779289398684,31.17,77400.63,0.0,0.57178,0.00016,30.61041]
[1779289398884,31.17,77400.28,0.0,0.57172,0.00016,30.61104]
[1779289399890,31.17,77385.47,0.0,0.56933,0.00016,30.63833]
[1779289400769,31.17,77385.47,0.0,0.56933,0.00016,30.63833]
[1779289400827,31.17,77385.47,0.0,0.56933,0.00016,30.63833]
[1779289400897,31.17,77384.64,0.0,0.5692,0.00016,30.63982]
[1779289405932,31.17,77382.18,0.0,0.5688,0.00016,30.64418]
[1779289408631,31.17,77380.96,0.0,0.56861,0.00016,30.64634]
[1779289408946,31.17,77380.96,0.0,0.56861,0.00016,30.64634]
[1779289408955,31.17,77385.8,0.0,0.56939,0.00016,30.63764]
[1779289412030,31.17,77385.51,0.0,0.56935,0.00016,30.63812]
[1779289417608,31.16,77386.86,0.0,0.56958,0.00016,30.63261]
[1779289419024,31.16,77380.6,0.0,0.56857,0.00016,30.64384]
[1779289420032,31.16,77375.03,0.0,0.56767,0.00016,30.65368]
[1779289425064,31.16,77380.16,0.0,0.56851,0.00016,30.64453]
[1779289427964,31.16,77378.97,0.0,0.56832,0.00016,30.6466]
[1779289428087,31.16,77376.24,0.0,0.56788,0.00016,30.65142]
[1779289431107,31.15,77370.33,0.0,0.56692,0.00016,30.6617]
[1779289436144,31.15,77365.9,0.0,0.56621,0.00016,30.66928]
[1779289441179,31.15,77364.42,0.0,0.56597,0.00016,30.67178]
[1779289442185,31.15,77358.06,0.0,0.56494,0.00016,30.6825]
[1779289445207,31.15,77350.05,0.0,0.56364,0.00016,30.69572]
[1779289445708,31.15,77350.05,0.0,0.56364,0.00016,30.69572]
[1779289445735,31.15,77350.05,0.0,0.56364,0.00016,30.69572]
[1779289451249,31.15,77351.54,0.0,0.56388,0.00016,30.69331]
[1779289453998,31.15,77351.21,0.0,0.56383,0.00016,30.69386]
[1779289454017,31.15,77351.21,0.0,0.56383,0.00016,30.69386]
[1779289457978,31.15,77348.38,0.0,0.56337,0.00016,30.6984]
[1779289458023,31.15,77349.39,0.0,0.56354,0.00016,30.69675]
[1779289458453,31.15,77349.39,0.0,0.56354,0.00016,30.69675]
[1779289464341,31.15,77348.06,0.0,0.56332,0.00016,30.69885]
[1779289466213,31.15,77356.54,0.0,0.5647,0.00016,30.68494]
[1779289468096,31.15,77363.12,0.0,0.56577,0.00016,30.67388]
[1779289470079,31.15,77363.12,0.0,0.56577,0.00016,30.67388]
[1779289470132,31.15,77362.31,0.0,0.56564,0.00016,30.67524]
[1779289472278,31.15,77362.18,0.0,0.56562,0.00016,30.67252]
[1779289472671,31.15,77362.18,0.0,0.56562,0.00016,30.67252]
[1779289472703,31.15,77354.63,0.0,0.5644,0.00016,30.68514]
[1779289473989,31.15,77354.63,0.0,0.5644,0.00016,30.68514]
[1779289474026,31.15,77354.63,0.0,0.5644,0.00016,30.68514]
[1779289474067,31.14,77336.86,0.0,0.56151,0.00016,30.71369]
[1779289475648,31.14,77336.86,0.0,0.56151,0.00016,30.71369]
[1779289479666,31.15,77337.27,0.0,0.56158,0.00016,30.71308]
[1779289479686,31.15,77337.27,0.0,0.56158,0.00016,30.71308]
[1779289479754,31.15,77334.55,0.0,0.56114,0.00016,30.71732]
[1779289486273,31.15,77333.97,0.0,0.56104,0.00016,30.71824]
[1779289486742,31.15,77333.97,0.0,0.56104,0.00016,30.71824]
[1779289486759,31.15,77333.97,0.0,0.56104,0.00016,30.71824]
[1779289486798,31.15,77325.32,0.0,0.55963,0.00016,30.73144]
[1779289488236,31.15,77319.7,0.0,0.55872,0.00016,30.73981]
[1779289488305,31.15,77319.7,0.0,0.55872,0.00016,30.73981]
[1779289490531,31.15,77313.9,0.0,0.55778,0.00016,30.74826]
[1779289492298,31.15,77314.32,0.0,0.55785,0.00016,30.74765]
[1779289497580,31.15,77317.58,0.0,0.55838,0.00016,30.74288]
[1779289502615,31.14,77319.61,0.0,0.55871,0.00016,30.73988]
[1779289505854,31.14,77320.63,0.0,0.55888,0.00016,30.73837]
[1779289505890,31.14,77320.63,0.0,0.55888,0.00016,30.73837]
[1779289505897,31.14,77323.2,0.0,0.5593,0.00016,30.73454]
[1779289507651,31.14,77335.36,0.0,0.56127,0.00016,30.71599]
[1779289508658,31.14,77336.48,0.0,0.56146,0.00016,30.71421]
[1779289513693,31.14,77322.14,0.0,0.55914,0.00016,30.73597]
[1779289514700,31.13,77324.38,0.0,0.5595,0.00016,30.73262]
[1779289515672,31.13,77324.38,0.0,0.5595,0.00016,30.73262]
[1779289515699,31.13,77324.38,0.0,0.5595,0.00016,30.73262]
[1779289515775,31.13,77320.97,0.0,0.55895,0.00016,30.7377]
[1779289518728,31.13,77315.19,0.0,0.55801,0.00016,30.74617]
[1779289525778,31.13,77315.25,0.0,0.55802,0.00016,30.74605]
[1779289529806,31.13,77323.18,0.0,0.55931,0.00016,30.73437]
[1779289534840,31.13,77319.07,0.0,0.55865,0.00016,30.7375]
[1779289539877,31.13,77327.61,0.0,0.56004,0.00016,30.72471]
[1779289544912,31.13,77324.26,0.0,0.55949,0.00016,30.7298]
[1779289549947,31.13,77323.89,0.0,0.55943,0.00016,30.73035]
[1779289554982,31.13,77326.45,0.0,0.55985,0.00016,30.7265]
[1779289560023,31.13,77329.33,0.0,0.56032,0.00016,30.72213]
[1779289565054,31.13,77331.33,0.0,0.56064,0.00016,30.71908]
[1779289570088,31.13,77333.57,0.0,0.561,0.00016,30.71564]
[1779289575123,31.13,77330.67,0.0,0.56053,0.00016,30.7201]
[1779289578313,31.13,77321.12,0.0,0.55898,0.00016,30.7345]
[1779289584187,31.13,77318.76,0.0,0.55859,0.00016,30.738]
[1779289586203,31.13,77307.76,0.0,0.5568,0.00016,30.75387]
[1779289586956,31.13,77307.76,0.0,0.5568,0.00016,30.75387]
[1779289587291,31.13,77302.04,0.0,0.55587,0.00016,30.76187]
[1779289593253,31.13,77301.85,0.0,0.55585,0.00016,30.75916]
[1779289595266,31.13,77307.57,0.0,0.55678,0.00016,30.75115]
[1779289600303,31.13,77311.88,0.0,0.55748,0.00016,30.74499]
[1779289602317,31.13,77319.17,0.0,0.55867,0.00016,30.73439]
[1779289604678,31.13,77318.59,0.0,0.55858,0.00016,30.73524]
[1779289604716,31.13,77318.59,0.0,0.55858,0.00016,30.73524]
[1779289604848,31.13,77318.59,0.0,0.55858,0.00016,30.73524]
[1779289604869,31.13,77318.59,0.0,0.55858,0.00016,30.73524]
[1779289604923,31.13,77318.59,0.0,0.55858,0.00016,30.73524]
[1779289605010,31.13,77318.59,0.0,0.55858,0.00016,30.73524]
[1779289605339,31.13,77319.62,0.0,0.55874,0.00016,30.73373]
[1779289606346,31.13,77326.1,0.0,0.5598,0.00016,30.72406]
[1779289607344,31.13,77326.1,0.0,0.5598,0.00016,30.72406]
[1779289607381,31.13,77326.1,0.0,0.5598,0.00016,30.72406]
[1779289607392,31.13,77324.39,0.0,0.55952,0.00016,30.72664]
[1779289607727,31.13,77324.39,0.0,0.55952,0.00016,30.72664]
[1779289611010,31.13,77324.39,0.0,0.55952,0.00016,30.72665]
[1779289611043,31.13,77324.39,0.0,0.55952,0.00016,30.72665]
[1779289611380,31.13,77326.47,0.0,0.55986,0.00016,30.72352]
[1779289612388,31.13,77333.79,0.0,0.56105,0.00016,30.71232]
[1779289617422,31.13,77337.54,0.0,0.56166,0.00016,30.70643]
[1779289622458,31.12,77335.99,0.0,0.56141,0.00016,30.7088]
[1779289625481,31.12,77342.52,0.0,0.56248,0.00016,30.69842]
[1779289629116,31.12,77355.46,0.0,0.56458,0.00016,30.67737]
[1779289634264,31.12,77360.53,0.0,0.56541,0.00016,30.66889]
[1779289636559,31.12,77354.56,0.0,0.56444,0.00016,30.67879]
[1779289641594,31.11,77350.76,0.0,0.56384,0.00016,30.68489]
[1779289646629,31.1,77352.91,0.0,0.5642,0.00016,30.68119]
[1779289651666,31.09,77351.56,0.0,0.564,0.00016,30.68032]
[1779289656699,31.09,77352.97,0.0,0.56424,0.00016,30.67789]
[1779289661734,31.08,77351.39,0.0,0.56399,0.00016,30.68033]
[1779289666769,31.07,77349.6,0.0,0.56371,0.00016,30.6831]
[1779289670798,31.07,77337.71,0.0,0.56179,0.00016,30.70209]
[1779289672047,31.07,77337.71,0.0,0.56179,0.00016,30.70209]
[1779289672079,31.07,77337.71,0.0,0.56179,0.00016,30.70209]
[1779289672148,31.07,77332.8,0.0,0.56099,0.00016,30.70974]
[1779289673822,31.07,77326.03,0.0,0.55989,0.00016,30.72012]
[1779289676301,31.07,77326.12,0.0,0.5599,0.00016,30.71999]
[1779289676426,31.07,77327.55,0.0,0.56013,0.00016,30.71781]
[1779289681878,31.07,77323.82,0.0,0.55953,0.00016,30.72347]
[1779289685905,31.07,77312.36,0.0,0.55766,0.00016,30.74037]
[1779289688927,31.07,77309.12,0.0,0.55713,0.00016,30.74501]
[1779289693962,31.06,77309.78,0.0,0.55724,0.00016,30.74405]
[1779289698996,31.06,77308.22,0.0,0.55698,0.00016,30.74626]
[1779289704033,31.06,77308.64,0.0,0.55706,0.00016,30.74564]
[1779289709066,31.06,77308.62,0.0,0.55705,0.00016,30.74565]
[1779289714103,31.06,77310.36,0.0,0.55734,0.00016,30.74022]
[1779289715110,31.06,77315.9,0.0,0.55825,0.00016,30.73218]
[1779289720144,31.06,77317.29,0.0,0.55847,0.00016,30.73015]
[1779289725179,31.06,77314.8,0.0,0.55807,0.00016,30.73379]
[1779289726186,31.06,77309.25,0.0,0.55716,0.00016,30.74181]
[1779289730214,31.06,77301.2,0.0,0.55585,0.00016,30.75314]
[1779289735250,31.06,77310.71,0.0,0.5574,0.00016,30.73968]
[1779289736257,31.06,77317.32,0.0,0.55848,0.00016,30.73007]
[1779289740374,31.06,77318.4,0.0,0.55866,0.00016,30.72848]
[1779289740439,31.06,77318.4,0.0,0.55866,0.00016,30.72848]
[1779289740475,31.06,77318.77,0.0,0.55872,0.00016,30.72794]
[1779289740647,31.06,77318.77,0.0,0.55872,0.00016,30.72794]
[1779289740679,31.06,77318.77,0.0,0.55872,0.00016,30.72794]
[1779289741291,31.06,77318.77,0.0,0.55872,0.00016,30.72794]
[1779289741763,31.06,77318.77,0.0,0.55872,0.00016,30.72794]
[1779289742299,31.06,77325.34,0.0,0.55979,0.00016,30.71811]
[1779289742958,31.06,77325.34,0.0,0.55979,0.00016,30.71811]
[1779289748342,31.06,77321.97,0.0,0.55924,0.00016,30.72321]
[1779289753377,31.06,77325.37,0.0,0.55979,0.00016,30.71805]
[1779289758411,31.06,77327.43,0.0,0.56013,0.00016,30.71488]
[1779289759284,31.06,77327.43,0.0,0.56013,0.00016,30.71488]
[1779289759311,31.06,77327.43,0.0,0.56013,0.00016,30.71488]
[1779289759418,31.06,77328.77,0.0,0.56035,0.00016,30.71282]
[1779289764454,31.05,77332.84,0.0,0.56102,0.00016,30.70651]
[1779289765919,31.05,77332.39,0.0,0.56095,0.00016,30.7072]
[1779289765948,31.05,77332.39,0.0,0.56095,0.00016,30.7072]
[1779289766467,31.05,77332.82,0.0,0.56102,0.00016,30.70653]
[1779289771502,31.05,77333.1,0.0,0.56107,0.00016,30.70308]
[1779289771811,31.05,77333.1,0.0,0.56107,0.00016,30.70308]
[1779289772509,31.05,77333.73,0.0,0.56118,0.00016,30.70207]
[1779289777544,31.04,77333.19,0.0,0.5611,0.00016,30.70277]
[1779289782583,31.03,77334.11,0.0,0.56126,0.00016,30.70123]
[1779289787615,31.03,77333.86,0.0,0.56123,0.00016,30.70151]
[1779289792651,31.02,77334.4,0.0,0.56132,0.00016,30.70061]
[1779289795414,31.02,77326.78,0.0,0.56008,0.00016,30.71234]
[1779289800712,31.02,77324.3,0.0,0.55968,0.00016,30.71603]
[1779289803736,31.02,77317.38,0.0,0.55856,0.00016,30.72634]
[1779289807765,31.02,77301.9,0.0,0.55602,0.00016,30.7486]
[1779289809755,31.02,77300.06,0.0,0.55572,0.00016,30.75116]
[1779289809777,31.02,77300.06,0.0,0.55572,0.00016,30.75116]
[1779289813129,31.02,77296.44,0.0,0.55513,0.00016,30.75617]
[1779289818840,31.02,77296.08,0.0,0.55507,0.00016,30.75671]
[1779289823116,31.02,77295.6,0.0,0.55499,0.00016,30.75738]
[1779289823205,31.02,77285.53,0.0,0.55334,0.00016,30.77085]
[1779289824887,31.02,77279.51,0.0,0.55235,0.00016,30.77865]
[1779289829918,31.03,77280.27,0.0,0.55247,0.00016,30.77772]
[1779289834952,31.03,77281.72,0.0,0.55271,0.00016,30.77296]
[1779289840000,31.03,77283.92,0.0,0.55307,0.00016,30.77015]
[1779289840811,31.03,77283.92,0.0,0.55307,0.00016,30.77015]
[1779289840863,31.03,77283.92,0.0,0.55307,0.00016,30.77015]
[1779289840962,31.03,77283.92,0.0,0.55307,0.00016,30.77015]
[1779289841062,31.03,77277.48,0.0,0.55201,0.00016,30.77843]
[1779289844049,31.03,77274.22,0.0,0.55148,0.00016,30.78249]
[1779289849064,31.02,77272.49,0.0,0.55121,0.00016,30.78456]
[1779289854097,31.02,77272.19,0.0,0.55116,0.00016,30.78485]
[1779289859134,31.01,77273.59,0.0,0.5514,0.00016,30.78303]
[1779289863167,31.0,77265.12,0.0,0.55002,0.00016,30.79337]
[1779289867192,31.0,77272.54,0.0,0.55124,0.00016,30.78421]
[1779289872395,30.99,77273.81,0.0,0.55146,0.00016,30.78257]
[1779289872404,31.0,77280.16,0.0,0.5525,0.00016,30.77452]
[1779289872833,31.0,77280.16,0.0,0.5525,0.00016,30.77452]
[1779289872873,31.0,77280.16,0.0,0.5525,0.00016,30.77452]
[1779289873234,31.0,77280.4,0.0,0.55254,0.00016,30.77422]
[1779289874242,31.0,77286.42,0.0,0.55352,0.00016,30.76638]
[1779289874882,31.0,77286.42,0.0,0.55352,0.00016,30.76638]
[1779289880289,31.0,77289.35,0.0,0.554,0.00016,30.76253]
[1779289885322,31.0,77291.56,0.0,0.55436,0.00016,30.7596]
[1779289890355,31.0,77292.07,0.0,0.55444,0.00016,30.75894]
[1779289894002,31.0,77291.8,0.0,0.5544,0.00016,30.75639]
[1779289894038,31.0,77291.8,0.0,0.5544,0.00016,30.75639]
[1779289895392,31.0,77280.86,0.0,0.55261,0.00016,30.7708]
[1779289895771,31.0,77280.86,0.0,0.55261,0.00016,30.7708]
[1779289896399,31.0,77277.76,0.0,0.5521,0.00016,30.77475]
[1779289901434,31.0,77279.88,0.0,0.55245,0.00016,30.77197]
[1779289906468,30.99,77282.17,0.0,0.55283,0.00016,30.76897]
[1779289911504,30.99,77282.83,0.0,0.55295,0.00016,30.76805]
[1779289917546,30.98,77282.8,0.0,0.55295,0.00016,30.76802]
[1779289919559,30.98,77291.86,0.0,0.55444,0.00016,30.75601]
[1779289922749,30.98,77293.42,0.0,0.55469,0.00016,30.75391]
[1779289922779,30.98,77293.42,0.0,0.55469,0.00016,30.75391]
[1779289923590,30.98,77293.57,0.0,0.55471,0.00016,30.75371]
[1779289928624,30.98,77295.83,0.0,0.55509,0.00016,30.75063]
[1779289931825,30.98,77295.67,0.0,0.55506,0.00016,30.75085]
[1779289936682,30.98,77290.03,0.0,0.55414,0.00016,30.75847]
[1779289937273,30.98,77290.03,0.0,0.55414,0.00016,30.75847]
[1779289937296,30.98,77290.03,0.0,0.55414,0.00016,30.75847]
[1779289937708,30.98,77290.03,0.0,0.55414,0.00016,30.75847]
[1779289938694,30.98,77286.79,0.0,0.5536,0.00016,30.76278]
[1779289939701,30.98,77279.03,0.0,0.55233,0.00016,30.77287]
[1779289942764,30.98,77276.78,0.0,0.55197,0.00016,30.77572]
[1779289942781,30.98,77276.78,0.0,0.55197,0.00016,30.77572]
[1779289942875,30.98,77276.78,0.0,0.55197,0.00016,30.77572]
[1779289942898,30.98,77276.78,0.0,0.55197,0.00016,30.77572]
[1779289943389,30.98,77276.78,0.0,0.55197,0.00016,30.77572]
[1779289943400,30.98,77276.78,0.0,0.55197,0.00016,30.77572]
[1779289943730,30.98,77277.78,0.0,0.55213,0.00016,30.77442]
[1779289945124,30.98,77276.93,0.0,0.55199,0.00016,30.7755]
[1779289945145,30.98,77276.93,0.0,0.55199,0.00016,30.7755]
[1779289945741,30.98,77276.68,0.0,0.55195,0.00016,30.7758]
[1779289946354,30.98,77276.68,0.0,0.55195,0.00016,30.7758]
[1779289946383,30.98,77276.68,0.0,0.55195,0.00016,30.7758]
[1779289946556,30.98,77276.68,0.0,0.55195,0.00016,30.7758]
[1779289946589,30.98,77276.68,0.0,0.55195,0.00016,30.7758]
[1779289947344,30.98,77276.41,0.0,0.55191,0.00016,30.77614]
[1779289947359,30.98,77276.41,0.0,0.55191,0.00016,30.77614]
[1779289948334,30.98,77276.11,0.0,0.55186,0.00016,30.77652]
[1779289948362,30.98,77276.11,0.0,0.55186,0.00016,30.77652]
[1779289948377,30.98,77275.97,0.0,0.55184,0.00016,30.77669]
[1779289952792,30.98,77282.07,0.0,0.55284,0.00016,30.76593]
[1779289957830,30.98,77282.86,0.0,0.55297,0.00016,30.76491]
[1779289962224,30.98,77284.25,0.0,0.5532,0.00016,30.7631]
[1779289962258,30.98,77284.25,0.0,0.5532,0.00016,30.7631]
[1779289962394,30.98,77284.25,0.0,0.5532,0.00016,30.7631]
[1779289962432,30.98,77284.25,0.0,0.5532,0.00016,30.7631]
[1779289964983,30.98,77283.05,0.0,0.553,0.00016,30.76466]
[1779289965023,30.98,77283.05,0.0,0.553,0.00016,30.76466]
[1779289965163,30.98,77283.05,0.0,0.553,0.00016,30.76466]
[1779289965207,30.98,77283.05,0.0,0.553,0.00016,30.76466]
[1779289965544,30.98,77283.05,0.0,0.553,0.00016,30.76466]
[1779289965557,30.98,77283.05,0.0,0.553,0.00016,30.76466]
[1779289965649,30.98,77283.05,0.0,0.553,0.00016,30.76466]
[1779289965675,30.98,77283.05,0.0,0.553,0.00016,30.76466]
[1779289965794,30.97,77282.66,0.0,0.55294,0.00016,30.76516]
[1779289965822,30.97,77282.66,0.0,0.55294,0.00016,30.76516]
[1779289966759,30.97,77282.66,0.0,0.55294,0.00016,30.76516]
[1779289966623,30.97,77282.34,0.0,0.55289,0.00016,30.76557]
[1779289966785,30.97,77282.34,0.0,0.55289,0.00016,30.76557]
[1779289966959,30.97,77282.34,0.0,0.55289,0.00016,30.76557]
[1779289966996,30.97,77282.34,0.0,0.55289,0.00016,30.76557]
[1779289967121,30.97,77282.34,0.0,0.55289,0.00016,30.76557]
[1779289967146,30.97,77282.34,0.0,0.55289,0.00016,30.76557]
[1779289967369,30.97,77282.34,0.0,0.55289,0.00016,30.76557]
[1779289967410,30.97,77282.34,0.0,0.55289,0.00016,30.76557]
[1779289969183,30.97,77275.45,0.0,0.55176,0.00016,30.77438]
[1779289972936,30.97,77270.73,0.0,0.55099,0.00016,30.78025]
[1779289974759,30.97,77270.73,0.0,0.55099,0.00016,30.78025]
[1779289974950,30.97,77270.47,0.0,0.55095,0.00016,30.78055]
[1779289979986,30.97,77275.24,0.0,0.55174,0.00016,30.77454]
[1779289985023,30.96,77271.47,0.0,0.55112,0.00016,30.77922]
[1779289988042,30.96,77277.53,0.0,0.55212,0.00016,30.77156]
[1779289989793,30.96,77277.05,0.0,0.55204,0.00016,30.77216]
[1779289989918,30.96,77277.05,0.0,0.55204,0.00016,30.77216]
[1779289989940,30.96,77277.05,0.0,0.55204,0.00016,30.77216]
[1779289990214,30.96,77278.81,0.0,0.55233,0.00016,30.76991]
[1779289991807,30.96,77278.81,0.0,0.55233,0.00016,30.76991]
[1779289996252,30.96,77285.23,0.0,0.55338,0.00016,30.76158]
[1779289996277,30.96,77285.23,0.0,0.55338,0.00016,30.76158]
[1779289996319,30.96,77284.68,0.0,0.55329,0.00016,30.7623]
[1779290003328,30.96,77282.24,0.0,0.55289,0.00016,30.76548]
[1779290005161,30.96,77274.06,0.0,0.55155,0.00016,30.77593]
[1779290006169,30.96,77281.56,0.0,0.55278,0.00016,30.76635]
[1779290008321,30.96,77284.14,0.0,0.55321,0.00016,30.76299]
[1779290008340,30.96,77284.14,0.0,0.55321,0.00016,30.76299]
[1779290008350,30.96,77285.87,0.0,0.55349,0.00016,30.76072]
[1779290012518,30.96,77285.61,0.0,0.55345,0.00016,30.75814]
[1779290012549,30.96,77285.61,0.0,0.55345,0.00016,30.75814]
[1779290012651,30.96,77282.78,0.0,0.55299,0.00016,30.76184]
[1779290014224,30.96,77272.63,0.0,0.55132,0.00016,30.77479]
[1779290015232,30.96,77268.58,0.0,0.55066,0.00016,30.77981]
[1779290016103,30.96,77268.58,0.0,0.55066,0.00016,30.77981]
[1779290016187,30.96,77268.39,0.0,0.55063,0.00016,30.78003]
[1779290021274,30.95,77269.05,0.0,0.55074,0.00016,30.77917]
[1779290026309,30.95,77268.06,0.0,0.55058,0.00016,30.78033]
[1779290031356,30.94,77267.79,0.0,0.55054,0.00016,30.7806]
[1779290036392,30.94,77267.73,0.0,0.55054,0.00016,30.78061]
[1779290041306,30.93,77270.42,0.0,0.55099,0.00016,30.77724]
[1779290041430,30.93,77269.47,0.0,0.55083,0.00016,30.7784]
[1779290046462,30.93,77269.18,0.0,0.55079,0.00016,30.7787]
[1779290047484,30.93,77269.18,0.0,0.55079,0.00016,30.7787]
[1779290049485,30.92,77259.4,0.0,0.54919,0.00016,30.79049]
[1779290052613,30.92,77263.86,0.0,0.54992,0.00016,30.78513]
[1779290052804,30.92,77273.31,0.0,0.55148,0.00016,30.77346]
[1779290058547,30.92,77276.23,0.0,0.55197,0.00016,30.76972]
[1779290064589,30.91,77274.87,0.0,0.55175,0.00016,30.77139]
[1779290069626,30.91,77267.94,0.0,0.55061,0.00016,30.77999]
[1779290074658,30.9,77271.34,0.0,0.55118,0.00016,30.7728]
[1779290079696,30.9,77271.71,0.0,0.55124,0.00016,30.7723]
[1779290084729,30.9,77270.29,0.0,0.55101,0.00016,30.77404]
[1779290089771,30.89,77268.62,0.0,0.55074,0.00016,30.77608]
[1779290094802,30.89,77267.09,0.0,0.55049,0.00016,30.77793]
[1779290099838,30.89,77268.15,0.0,0.55067,0.00016,30.7766]
[1779290103172,30.89,77268.09,0.0,0.55066,0.00016,30.77666]
[1779290103209,30.89,77268.09,0.0,0.55066,0.00016,30.77666]
[1779290103866,30.89,77270.78,0.0,0.5511,0.00016,30.77333]
[1779290104873,30.89,77276.55,0.0,0.55205,0.00016,30.76605]
[1779290107897,30.89,77283.1,0.0,0.55313,0.00016,30.75757]
[1779290109493,30.89,77282.65,0.0,0.55306,0.00016,30.75816]
[1779290113939,30.89,77292.91,0.0,0.55475,0.00016,30.74444]
[1779290115747,30.89,77292.91,0.0,0.55475,0.00016,30.74444]
[1779290117684,30.89,77307.05,0.0,0.55707,0.00016,30.72464]
[1779290120624,30.89,77309.37,0.0,0.55745,0.00016,30.7213]
[1779290125679,30.89,77315.84,0.0,0.55851,0.00016,30.71186]
[1779290125921,30.89,77315.84,0.0,0.55851,0.00016,30.71186]
[1779290125937,30.89,77316.6,0.0,0.55863,0.00016,30.71074]
[1779290126235,30.89,77316.6,0.0,0.55863,0.00016,30.71074]
[1779290126266,30.89,77316.6,0.0,0.55863,0.00016,30.71074]
[1779290126349,30.89,77316.6,0.0,0.55863,0.00016,30.71074]
[1779290126385,30.89,77316.6,0.0,0.55863,0.00016,30.71074]
[1779290126399,30.89,77316.6,0.0,0.55863,0.00016,30.71074]
[1779290126498,30.89,77323.98,0.0,0.55984,0.00016,30.69963]
[1779290129405,30.89,77318.87,0.0,0.55901,0.00016,30.70735]
[1779290129493,30.89,77319.55,0.0,0.55912,0.00016,30.70633]
[1779290132037,30.89,77319.06,0.0,0.55904,0.00016,30.70414]
[1779290132374,30.89,77319.06,0.0,0.55904,0.00016,30.70414]
[1779290132476,30.89,77344.61,0.0,0.56323,0.00016,30.66411]
[1779290133188,30.89,77344.61,0.0,0.56323,0.00016,30.66411]
[1779290133876,30.89,77344.61,0.0,0.56323,0.00016,30.66411]
[1779290133918,30.89,77393.37,0.0,0.5712,0.00016,30.5783]
[1779290134565,30.89,77393.37,0.0,0.5712,0.00016,30.5783]
[1779290134643,30.89,77429.2,0.0,0.57704,0.00016,30.50748]
[1779290135550,30.89,77429.2,0.0,0.57704,0.00016,30.50748]
[1779290135765,30.89,77429.2,0.0,0.57704,0.00016,30.50748]
[1779290135809,30.91,77455.2,0.0,0.58123,0.00016,30.45245]
[1779290136667,30.91,77455.2,0.0,0.58123,0.00016,30.45245]
[1779290136769,30.93,77464.68,0.0,0.58272,0.00016,30.43212]
[1779290137879,30.93,77464.68,0.0,0.58272,0.00016,30.43212]
[1779290137919,30.92,77491.14,0.0,0.58701,0.00016,30.37088]
[1779290138112,30.92,77491.14,0.0,0.58701,0.00016,30.37088]
[1779290138470,30.92,77491.14,0.0,0.58701,0.00016,30.37088]
[1779290138688,30.92,77491.14,0.0,0.58701,0.00016,30.37088]
[1779290138746,30.92,77491.14,0.0,0.58701,0.00016,30.37088]
[1779290138926,30.92,77491.14,0.0,0.58701,0.00016,30.37088]
[1779290138768,30.93,77533.62,0.0,0.59384,0.00016,30.26564]
[1779290139816,30.93,77565.54,0.0,0.59895,0.00016,30.1807]
[1779290140186,30.93,77565.54,0.0,0.59895,0.00016,30.1807]
[1779290140311,30.93,77565.54,0.0,0.59895,0.00016,30.1807]
[1779290140429,30.93,77565.54,0.0,0.59895,0.00016,30.1807]
[1779290140520,30.93,77565.54,0.0,0.59895,0.00016,30.1807]
[1779290141007,30.94,77598.78,0.0,0.60423,0.00016,30.0876]
[1779290142028,30.94,77598.78,0.0,0.60423,0.00016,30.0876]
[1779290142764,30.94,77598.78,0.0,0.60423,0.00016,30.0876]
[1779290142867,30.97,77637.56,0.0,0.6103,0.00016,29.97334]
[1779290143580,30.97,77637.56,0.0,0.6103,0.00016,29.97334]
[1779290143619,30.97,77654.77,0.0,0.61304,0.00016,29.91941]
[1779290145318,30.97,77656.01,0.0,0.61323,0.00016,29.91548]
[1779290145391,30.97,77709.55,0.0,0.62167,0.00016,29.73896]
[1779290146231,30.98,77709.55,0.0,0.62163,0.00016,29.73991]
[1779290147944,31.01,77741.49,0.0,0.62651,0.00016,29.63135]
[1779290149244,31.01,77762.78,0.0,0.62983,0.00016,29.55456]
[1779290150837,31.01,77762.78,0.0,0.62983,0.00016,29.55456]
[1779290150847,31.05,77765.11,0.0,0.63007,0.00016,29.54931]
[1779290152591,31.05,77765.11,0.0,0.63007,0.00016,29.54931]
[1779290152898,31.05,77765.11,0.0,0.63007,0.00016,29.54931]
[1779290152990,31.05,77768.26,0.0,0.63055,0.00016,29.53788]
[1779290153355,31.05,77768.26,0.0,0.63055,0.00016,29.53788]
[1779290153381,31.05,77755.99,0.0,0.62864,0.00016,29.58258]
[1779290154286,31.05,77755.99,0.0,0.62864,0.00016,29.58262]
[1779290155297,31.06,77732.62,0.0,0.62495,0.00016,29.66707]
[1779290156298,31.07,77707.64,0.0,0.62105,0.00016,29.7533]
[1779290157310,31.07,77691.56,0.0,0.61853,0.00016,29.80724]
[1779290158065,31.07,77691.56,0.0,0.61853,0.00016,29.80724]
[1779290158262,31.07,77691.56,0.0,0.61853,0.00016,29.80724]
[1779290158332,31.06,77705.43,0.0,0.6207,0.00016,29.76074]
[1779290160354,31.06,77718.67,0.0,0.62277,0.00016,29.71558]
[1779290161348,31.06,77734.35,0.0,0.62522,0.00016,29.66104]
[1779290162379,31.07,77758.58,0.0,0.62899,0.00016,29.57462]
[1779290163978,31.07,77758.58,0.0,0.62899,0.00016,29.57462]
[1779290164451,31.07,77761.38,0.0,0.62943,0.00016,29.56446]
[1779290164488,31.07,77777.4,0.0,0.63191,0.00016,29.50563]
[1779290165378,31.07,77777.4,0.0,0.63191,0.00016,29.50561]
[1779290166389,31.07,77784.97,0.0,0.63308,0.00015,29.4775]
[1779290167397,31.07,77772.34,0.0,0.63112,0.00016,29.52445]
[1779290168405,31.07,77782.83,0.0,0.63275,0.00015,29.48554]
[1779290169418,31.07,77799.57,0.0,0.63534,0.00015,29.42247]
[1779290170418,31.07,77794.44,0.0,0.63454,0.00015,29.44198]
[1779290172173,31.07,77794.15,0.0,0.6345,0.00015,29.4431]
[1779290172384,31.07,77794.15,0.0,0.6345,0.00015,29.4431]
[1779290172483,31.07,77767.26,0.0,0.63033,0.00016,29.54326]
[1779290173446,31.07,77767.26,0.0,0.63033,0.00016,29.54339]
[1779290174454,31.07,77756.72,0.0,0.62868,0.00016,29.58181]
[1779290175401,31.07,77756.72,0.0,0.62868,0.00016,29.58181]
[1779290175501,31.07,77754.77,0.0,0.62837,0.00016,29.58903]
[1779290176468,31.07,77754.77,0.0,0.62837,0.00016,29.58918]
[1779290177493,31.07,77768.15,0.0,0.63045,0.00016,29.54046]
[1779290178482,31.07,77751.73,0.0,0.6279,0.00016,29.60009]
[1779290179491,31.09,77722.17,0.0,0.62323,0.00016,29.70572]
[1779290180250,31.09,77722.17,0.0,0.62323,0.00016,29.70572]
[1779290180783,31.09,77722.17,0.0,0.62323,0.00016,29.70572]
[1779290180864,31.09,77691.4,0.0,0.61841,0.00016,29.80986]
[1779290181516,31.09,77691.4,0.0,0.61841,0.00016,29.80992]
[1779290182531,31.09,77676.26,0.0,0.61603,0.00016,29.8596]
[1779290183559,31.12,77665.16,0.0,0.61421,0.00016,29.89695]
[1779290184533,31.12,77667.84,0.0,0.61463,0.00016,29.88836]
[1779290185656,31.12,77667.84,0.0,0.61463,0.00016,29.88836]
[1779290185745,31.12,77679.82,0.0,0.61652,0.00016,29.84969]
[1779290186546,31.12,77680.55,0.0,0.61663,0.00016,29.8473]
[1779290187554,31.12,77675.66,0.0,0.61586,0.00016,29.86316]
[1779290189566,31.11,77667.71,0.0,0.61462,0.00016,29.88866]
[1779290190572,31.11,77673.98,0.0,0.6156,0.00016,29.86849]
[1779290191549,31.11,77673.98,0.0,0.6156,0.00016,29.86849]
[1779290191606,31.11,77675.98,0.0,0.61593,0.00016,29.85903]
[1779290193600,31.11,77686.99,0.0,0.61766,0.00016,29.82293]
[1779290194929,31.11,77686.99,0.0,0.61766,0.00016,29.82293]
[1779290194932,31.11,77677.89,0.0,0.61624,0.00016,29.85264]
[1779290195734,31.11,77677.89,0.0,0.61624,0.00016,29.85264]
[1779290195802,31.11,77706.69,0.0,0.62075,0.00016,29.7572]
[1779290196223,31.11,77706.69,0.0,0.62075,0.00016,29.7572]
[1779290197649,31.11,77701.1,0.0,0.61988,0.00016,29.77602]
[1779290198688,31.11,77686.1,0.0,0.61753,0.00016,29.82578]
[1779290199655,31.11,77672.71,0.0,0.61542,0.00016,29.86934]
[1779290200691,31.11,77672.71,0.0,0.61542,0.00016,29.86934]
[1779290200726,31.11,77670.05,0.0,0.61501,0.00016,29.87788]
[1779290201804,31.11,77670.05,0.0,0.61501,0.00016,29.87788]
[1779290201857,31.11,77663.98,0.0,0.61405,0.00016,29.89734]
[1779290203713,31.11,77640.13,0.0,0.61028,0.00016,29.97196]
[1779290204816,31.11,77640.13,0.0,0.61028,0.00016,29.97196]
[1779290206080,31.11,77643.11,0.0,0.61075,0.00016,29.9628]
[1779290205715,31.12,77643.11,0.0,0.61075,0.00016,29.96298]
[1779290206714,31.12,77633.47,0.0,0.60922,0.00016,29.99254]
[1779290207722,31.12,77635.16,0.0,0.60948,0.00016,29.98748]
[1779290208749,31.12,77645.75,0.0,0.61115,0.00016,29.95507]
[1779290209751,31.12,77651.84,0.0,0.61211,0.00016,29.93616]
[1779290211632,31.12,77650.39,0.0,0.61188,0.00016,29.94079]
[1779290211777,31.12,77661.84,0.0,0.61368,0.00016,29.90486]
[1779290212821,31.12,77659.54,0.0,0.61331,0.00016,29.91226]
[1779290213925,31.12,77659.54,0.0,0.61331,0.00016,29.91226]
[1779290213981,31.13,77645.94,0.0,0.61116,0.00016,29.95487]
[1779290214335,31.13,77645.94,0.0,0.61116,0.00016,29.95487]
[1779290214847,31.13,77645.94,0.0,0.61116,0.00016,29.95487]
[1779290214998,31.13,77627.02,0.0,0.60818,0.00016,30.01252]
[1779290216858,31.13,77632.41,0.0,0.60902,0.00016,29.99643]
[1779290217870,31.13,77654.44,0.0,0.6125,0.00016,29.92859]
[1779290218891,31.13,77688.32,0.0,0.61782,0.00016,29.81983]
[1779290221916,31.13,77704.84,0.0,0.6204,0.00016,29.76484]
[1779290222923,31.13,77721.2,0.0,0.62296,0.00016,29.7092]
[1779290223931,31.13,77731.99,0.0,0.62464,0.00016,29.67188]
[1779290224950,31.13,77738.36,0.0,0.62563,0.00016,29.64965]
[1779290225954,31.13,77729.97,0.0,0.62432,0.00016,29.6791]
[1779290226961,31.13,77727.52,0.0,0.62393,0.00016,29.68769]
[1779290228982,31.13,77702.86,0.0,0.62008,0.00016,29.77197]
[1779290229986,31.14,77678.04,0.0,0.61618,0.00016,29.85393]
[1779290230996,31.14,77665.08,0.0,0.61415,0.00016,29.89553]
[1779290232002,31.14,77661.15,0.0,0.61353,0.00016,29.90802]
[1779290236610,31.14,77665.24,0.0,0.61416,0.00016,29.89531]
[1779290237047,31.14,77669.5,0.0,0.61483,0.00016,29.88166]
[1779290237970,31.14,77669.5,0.0,0.61483,0.00016,29.88166]
[1779290240067,31.14,77653.44,0.0,0.6123,0.00016,29.93249]
[1779290241076,31.14,77660.27,0.0,0.61337,0.00016,29.91115]
[1779290242082,31.14,77666.31,0.0,0.61432,0.00016,29.89204]
[1779290243088,31.14,77656.93,0.0,0.61284,0.00016,29.92174]
[1779290244095,31.14,77654.12,0.0,0.6124,0.00016,29.93066]
[1779290246879,31.15,77657.14,0.0,0.61286,0.00016,29.92141]
[1779290247117,31.15,77648.13,0.0,0.61144,0.00016,29.94962]
[1779290248125,31.15,77641.66,0.0,0.61042,0.00016,29.96966]
[1779290249706,31.15,77641.4,0.0,0.61038,0.00016,29.97045]
[1779290251079,31.15,77640.66,0.0,0.61026,0.00016,29.97271]
[1779290251324,31.15,77638.86,0.0,0.60998,0.00016,29.97521]
[1779290252153,31.15,77638.86,0.0,0.60999,0.00016,29.9752]
[1779290253162,31.15,77628.24,0.0,0.60831,0.00016,30.00736]
[1779290254168,31.15,77622.84,0.0,0.60746,0.00016,30.0235]
[1779290254949,31.15,77622.84,0.0,0.60746,0.00016,30.0235]
[1779290256183,31.15,77631.58,0.0,0.60884,0.00016,29.99731]
[1779290259210,31.15,77636.99,0.0,0.60968,0.00016,29.98109]
[1779290260114,31.15,77636.99,0.0,0.60968,0.00016,29.98109]
[1779290260396,31.15,77634.06,0.0,0.60922,0.00016,29.99006]
[1779290261228,31.15,77649.22,0.0,0.6116,0.00016,29.94365]
[1779290262231,31.16,77657.34,0.0,0.61288,0.00016,29.91837]
[1779290263240,31.16,77659.86,0.0,0.61327,0.00016,29.91052]
[1779290265254,31.16,77652.15,0.0,0.61205,0.00016,29.93485]
[1779290267090,31.16,77656.4,0.0,0.61271,0.00016,29.92166]
[1779290267269,31.16,77658.09,0.0,0.61297,0.00016,29.91647]
[1779290269295,31.16,77652.99,0.0,0.61217,0.00016,29.93249]
[1779290270291,31.16,77645.2,0.0,0.61094,0.00016,29.95665]
[1779290271312,31.16,77635.84,0.0,0.60946,0.00016,29.98537]
[1779290272313,31.17,77644.94,0.0,0.61089,0.00016,29.95762]
[1779290274040,31.17,77632.54,0.0,0.60893,0.00016,29.99562]
[1779290275732,31.17,77632.54,0.0,0.60893,0.00016,29.99562]
[1779290275803,31.17,77626.34,0.0,0.60795,0.00016,30.01437]
[1779290278116,31.17,77626.34,0.0,0.60795,0.00016,30.01437]
[1779290278230,31.17,77626.34,0.0,0.60795,0.00016,30.01437]
[1779290278119,31.17,77617.93,0.0,0.60662,0.00016,30.03946]
[1779290278348,31.17,77617.93,0.0,0.60662,0.00016,30.03946]
[1779290279358,31.17,77610.74,0.0,0.60548,0.00016,30.06058]
[1779290280597,31.17,77610.74,0.0,0.60548,0.00016,30.06058]
[1779290280631,31.17,77585.94,0.0,0.60155,0.00016,30.13147]
[1779290282035,31.17,77585.94,0.0,0.60155,0.00016,30.13147]
[1779290282060,31.17,77585.94,0.0,0.60155,0.00016,30.13147]
[1779290282163,31.17,77567.9,0.0,0.59869,0.00016,30.18116]
[1779290282562,31.17,77567.9,0.0,0.59869,0.00016,30.18116]
[1779290282663,31.17,77546.67,0.0,0.59531,0.00016,30.23763]
[1779290283563,31.17,77546.67,0.0,0.59531,0.00016,30.23763]
[1779290283759,31.17,77546.67,0.0,0.59531,0.00016,30.23763]
[1779290284153,31.17,77546.67,0.0,0.59531,0.00016,30.23763]
[1779290284207,31.17,77546.67,0.0,0.59531,0.00016,30.23763]
[1779290284192,31.17,77538.49,0.0,0.594,0.00016,30.25883]
[1779290284561,31.17,77538.49,0.0,0.594,0.00016,30.25883]
[1779290284739,31.17,77538.49,0.0,0.594,0.00016,30.25883]
[1779290284798,31.17,77538.49,0.0,0.594,0.00016,30.25883]
[1779290285167,31.17,77530.78,0.0,0.59277,0.00016,30.27852]
[1779290286243,31.17,77530.78,0.0,0.59277,0.00016,30.27852]
[1779290287426,31.17,77541.95,0.0,0.59455,0.00016,30.25001]
[1779290288432,31.18,77547.08,0.0,0.59536,0.00016,30.23674]
[1779290292125,31.18,77545.64,0.0,0.59513,0.00016,30.24061]
[1779290292131,31.18,77550.6,0.0,0.59591,0.00016,30.22777]
[1779290292576,31.18,77550.6,0.0,0.59591,0.00016,30.22777]
[1779290292599,31.18,77547.25,0.0,0.59538,0.00016,30.23654]
[1779290294197,31.18,77547.25,0.0,0.59538,0.00016,30.23654]
[1779290294293,31.18,77528.15,0.0,0.59233,0.00016,30.28562]
[1779290296249,31.18,77528.15,0.0,0.59233,0.00016,30.28562]
[1779290296254,31.18,77511.11,0.0,0.5896,0.00016,30.32784]
[1779290297725,31.18,77511.11,0.0,0.5896,0.00016,30.32784]
[1779290297774,31.18,77511.11,0.0,0.5896,0.00016,30.32784]
[1779290298208,31.18,77511.22,0.0,0.58962,0.00016,30.32759]
[1779290300258,31.19,77538.15,0.0,0.59391,0.00016,30.26033]
[1779290301309,31.19,77538.15,0.0,0.59391,0.00016,30.26033]
[1779290301525,31.19,77538.94,0.0,0.59404,0.00016,30.25835]
[1779290302976,31.19,77538.94,0.0,0.59404,0.00016,30.25835]
[1779290303695,31.19,77539.9,0.0,0.59419,0.00016,30.256]
[1779290303752,31.19,77539.9,0.0,0.59419,0.00016,30.256]
[1779290303756,31.19,77559.17,0.0,0.59725,0.00016,30.20564]
[1779290305633,31.19,77559.17,0.0,0.59725,0.00016,30.20564]
[1779290305736,31.19,77554.71,0.0,0.59654,0.00016,30.21746]
[1779290308276,31.19,77543.74,0.0,0.59479,0.00016,30.2463]
[1779290310591,31.2,77551.02,0.0,0.59594,0.00016,30.22743]
[1779290311502,31.2,77551.02,0.0,0.59594,0.00016,30.22743]
[1779290311604,31.2,77548.88,0.0,0.5956,0.00016,30.23012]
[1779290312573,31.2,77548.88,0.0,0.5956,0.00016,30.23012]
[1779290312758,31.2,77548.88,0.0,0.5956,0.00016,30.23012]
[1779290313030,31.2,77548.88,0.0,0.5956,0.00016,30.23012]
[1779290313108,31.2,77548.88,0.0,0.5956,0.00016,30.23012]
[1779290313149,31.2,77559.82,0.0,0.59733,0.00016,30.20137]
[1779290313449,31.2,77559.82,0.0,0.59733,0.00016,30.20137]
[1779290313492,31.2,77559.82,0.0,0.59733,0.00016,30.20137]
[1779290314015,31.2,77572.87,0.0,0.5994,0.00016,30.16622]
[1779290315635,31.2,77552.9,0.0,0.59622,0.00016,30.21989]
[1779290316699,31.2,77552.9,0.0,0.59622,0.00016,30.21989]
[1779290316708,31.21,77560.2,0.0,0.59738,0.00016,30.20069]
[1779290322684,31.22,77551.52,0.0,0.59597,0.00016,30.22413]
[1779290323763,31.22,77551.52,0.0,0.59597,0.00016,30.22413]
[1779290323924,31.22,77551.52,0.0,0.59597,0.00016,30.22413]
[1779290323954,31.22,77539.77,0.0,0.5941,0.00016,30.25471]
[1779290324697,31.22,77539.77,0.0,0.5941,0.00016,30.25476]
[1779290326004,31.22,77539.77,0.0,0.5941,0.00016,30.25476]
[1779290326017,31.22,77533.32,0.0,0.59307,0.00016,30.27127]
[1779290327200,31.22,77533.32,0.0,0.59307,0.00016,30.27127]
[1779290327247,31.22,77533.32,0.0,0.59307,0.00016,30.27127]
[1779290328727,31.22,77526.84,0.0,0.59202,0.00016,30.28776]
[1779290330740,31.23,77532.47,0.0,0.59291,0.00016,30.27371]
[1779290332755,31.23,77540.49,0.0,0.59419,0.00016,30.25335]
[1779290337789,31.23,77532.36,0.0,0.59288,0.00016,30.27433]
[1779290340819,31.24,77541.71,0.0,0.59436,0.00016,30.25063]
[1779290342827,31.24,77536.04,0.0,0.59345,0.00016,30.26525]
[1779290343416,31.24,77536.04,0.0,0.59345,0.00016,30.26525]
[1779290343834,31.24,77532.2,0.0,0.59284,0.00016,30.27504]
[1779290344880,31.24,77532.2,0.0,0.59284,0.00016,30.27504]
[1779290344969,31.24,77532.2,0.0,0.59284,0.00016,30.27504]
[1779290344983,31.24,77521.07,0.0,0.59106,0.00016,30.30287]
[1779290346866,31.24,77536.61,0.0,0.59353,0.00016,30.264]
[1779290347818,31.24,77536.61,0.0,0.59353,0.00016,30.264]
[1779290347883,31.24,77543.16,0.0,0.59457,0.00016,30.24725]
[1779290350894,31.25,77544.44,0.0,0.59476,0.00016,30.24411]
[1779290352697,31.25,77548.63,0.0,0.59543,0.00016,30.23329]
[1779290352722,31.25,77548.63,0.0,0.59543,0.00016,30.23329]
[1779290352907,31.25,77548.63,0.0,0.59543,0.00016,30.23329]
[1779290356872,31.25,77550.15,0.0,0.59566,0.00016,30.22958]
[1779290356911,31.25,77550.15,0.0,0.59566,0.00016,30.22958]
[1779290356997,31.25,77550.15,0.0,0.59566,0.00016,30.22958]
[1779290357015,31.26,77552.35,0.0,0.596,0.00016,30.22389]
[1779290358960,31.26,77563.18,0.0,0.59771,0.00016,30.19535]
[1779290359926,31.26,77563.18,0.0,0.59771,0.00016,30.19535]
[1779290359995,31.26,77563.18,0.0,0.59771,0.00016,30.19535]
[1779290360054,31.26,77568.19,0.0,0.5985,0.00016,30.18198]
[1779290362988,31.26,77574.14,0.0,0.59944,0.00016,30.16605]
[1779290365003,31.26,77583.47,0.0,0.60092,0.00016,30.14035]
[1779290366009,31.26,77588.93,0.0,0.60178,0.00016,30.12514]
[1779290368022,31.26,77580.92,0.0,0.60051,0.00016,30.14737]
[1779290370039,31.26,77587.86,0.0,0.60161,0.00016,30.12811]
[1779290372051,31.26,77587.6,0.0,0.60158,0.00016,30.12586]
[1779290374065,31.26,77573.38,0.0,0.59933,0.00016,30.16505]
[1779290374430,31.26,77573.38,0.0,0.59933,0.00016,30.16505]
[1779290374493,31.26,77573.38,0.0,0.59933,0.00016,30.16505]
[1779290375072,31.26,77569.05,0.0,0.59864,0.00016,30.1769]
[1779290378231,31.27,77575.47,0.0,0.59964,0.00016,30.15974]
[1779290381117,31.27,77578.6,0.0,0.60013,0.00016,30.15129]
[1779290384137,31.27,77572.8,0.0,0.59921,0.00016,30.16711]
[1779290387156,31.28,77566.63,0.0,0.59822,0.00016,30.18408]
[1779290388164,31.28,77556.78,0.0,0.59665,0.00016,30.2104]
[1779290389009,31.28,77556.78,0.0,0.59665,0.00016,30.2104]
[1779290389170,31.28,77554.9,0.0,0.59635,0.00016,30.21543]
[1779290390047,31.28,77554.9,0.0,0.59635,0.00016,30.21543]
[1779290390156,31.28,77554.9,0.0,0.59635,0.00016,30.21543]
[1779290390355,31.28,77554.83,0.0,0.59634,0.00016,30.21568]
[1779290391499,31.28,77554.83,0.0,0.59633,0.00016,30.21575]
[1779290391514,31.28,77554.83,0.0,0.59633,0.00016,30.21575]
[1779290392192,31.28,77546.13,0.0,0.59495,0.00016,30.23851]
[1779290393052,31.28,77546.13,0.0,0.59495,0.00016,30.23851]
[1779290393112,31.28,77546.13,0.0,0.59495,0.00016,30.23851]
[1779290393200,31.29,77548.88,0.0,0.59538,0.00016,30.23144]
[1779290393719,31.29,77548.88,0.0,0.59538,0.00016,30.23144]
[1779290395214,31.29,77559.09,0.0,0.59699,0.00016,30.20476]
[1779290396220,31.29,77558.76,0.0,0.59694,0.00016,30.20571]
[1779290398133,31.29,77558.61,0.0,0.59691,0.00016,30.20618]
[1779290399980,31.29,77557.32,0.0,0.5967,0.00016,30.20974]
[1779290400042,31.29,77557.32,0.0,0.5967,0.00016,30.20974]
[1779290400885,31.29,77557.03,0.0,0.59665,0.00016,30.21058]
[1779290401059,31.29,77557.03,0.0,0.59665,0.00016,30.21058]
[1779290401109,31.29,77557.03,0.0,0.59665,0.00016,30.21058]
[1779290401257,31.3,77564.4,0.0,0.59781,0.00016,30.19117]
[1779290402292,31.3,77572.94,0.0,0.59916,0.00016,30.16817]
[1779290402773,31.3,77572.94,0.0,0.59916,0.00016,30.16817]
[1779290402817,31.3,77572.94,0.0,0.59916,0.00016,30.16817]
[1779290403276,31.3,77574.78,0.0,0.59945,0.00016,30.16318]
[1779290406300,31.3,77586.91,0.0,0.60137,0.00016,30.12982]
[1779290407314,31.3,77585.92,0.0,0.60121,0.00016,30.13253]
[1779290412342,31.3,77587.92,0.0,0.60153,0.00016,30.12689]
[1779290417261,31.3,77586.41,0.0,0.6013,0.00016,30.13106]
[1779290418437,31.3,77585.14,0.0,0.6011,0.00016,30.13458]
[1779290418439,31.3,77595.97,0.0,0.60281,0.00016,30.10428]
[1779290421284,31.3,77592.58,0.0,0.60227,0.00016,30.11384]
[1779290426385,31.3,77595.85,0.0,0.60279,0.00016,30.10466]
[1779290426440,31.3,77600.11,0.0,0.60346,0.00016,30.09261]
[1779290431478,31.3,77610.04,0.0,0.60503,0.00016,30.06121]
[1779290436628,31.3,77607.65,0.0,0.60465,0.00016,30.0682]
[1779290436680,31.3,77595.97,0.0,0.6028,0.00016,30.1015]
[1779290439272,31.3,77595.97,0.0,0.6028,0.00016,30.1015]
[1779290439641,31.3,77616.69,0.0,0.60607,0.00016,30.04201]
[1779290440545,31.3,77616.69,0.0,0.60607,0.00016,30.04204]
[1779290441958,31.3,77616.69,0.0,0.60607,0.00016,30.04204]
[1779290442046,31.3,77617.31,0.0,0.60616,0.00016,30.04027]
[1779290445323,31.3,77628.62,0.0,0.60794,0.00016,30.00707]
[1779290449608,31.31,77620.03,0.0,0.60658,0.00016,30.03266]
[1779290450788,31.31,77620.03,0.0,0.60658,0.00016,30.03266]
[1779290450804,31.31,77631.58,0.0,0.60839,0.00016,29.99849]
[1779290452634,31.31,77643.87,0.0,0.61031,0.00016,29.96155]
[1779290458233,31.31,77648.33,0.0,0.611,0.00016,29.94827]
[1779290458287,31.32,77641.85,0.0,0.60997,0.00016,29.9682]
[1779290458552,31.32,77641.85,0.0,0.60997,0.00016,29.9682]
[1779290461514,31.32,77640.61,0.0,0.60977,0.00016,29.97203]
[1779290461704,31.32,77646.94,0.0,0.61076,0.00016,29.95292]
[1779290465544,31.33,77656.4,0.0,0.61222,0.00016,29.92416]
[1779290467200,31.33,77656.4,0.0,0.61222,0.00016,29.92416]
[1779290468175,31.33,77657.92,0.0,0.61245,0.00016,29.91966]
[1779290468245,31.33,77666.18,0.0,0.61374,0.00016,29.89383]
[1779290470256,31.33,77666.18,0.0,0.61374,0.00016,29.89396]
[1779290470268,31.33,77674.84,0.0,0.61509,0.00016,29.86665]
[1779290472337,31.33,77674.84,0.0,0.61508,0.00016,29.86679]
[1779290472431,31.34,77668.81,0.0,0.61413,0.00016,29.88607]
[1779290473822,31.34,77673.82,0.0,0.61491,0.00016,29.87034]
[1779290477858,31.35,77664.76,0.0,0.61347,0.00016,29.89947]
[1779290479868,31.35,77671.06,0.0,0.61444,0.00016,29.87989]
[1779290480874,31.35,77678.15,0.0,0.61554,0.00016,29.85748]
[1779290481637,31.35,77678.15,0.0,0.61554,0.00016,29.85748]
[1779290481883,31.35,77681.78,0.0,0.6161,0.00016,29.846]
[1779290483955,31.36,77685.87,0.0,0.61673,0.00016,29.83298]
[1779290488973,31.36,77688.61,0.0,0.61713,0.00016,29.82482]
[1779290488990,31.39,77673.32,0.0,0.61468,0.00016,29.8754]
[1779290490944,31.39,77660.18,0.0,0.61261,0.00016,29.91691]
[1779290492284,31.39,77660.18,0.0,0.61261,0.00016,29.91691]
[1779290492289,31.39,77651.93,0.0,0.61132,0.00016,29.93957]
[1779290493248,31.39,77651.93,0.0,0.61132,0.00016,29.93957]
[1779290493337,31.39,77651.93,0.0,0.61132,0.00016,29.93957]
[1779290493426,31.4,77650.94,0.0,0.61117,0.00016,29.9427]
[1779290496041,31.4,77649.44,0.0,0.61093,0.00016,29.94738]
[1779290496049,31.4,77660.5,0.0,0.61265,0.00016,29.9134]
[1779290498010,31.4,77668.86,0.0,0.61395,0.00016,29.88748]
[1779290499113,31.4,77668.86,0.0,0.61395,0.00016,29.88748]
[1779290499123,31.4,77676.76,0.0,0.61517,0.00016,29.86263]
[1779290499981,31.4,77676.76,0.0,0.61517,0.00016,29.86263]
[1779290500028,31.4,77676.76,0.0,0.61517,0.00016,29.86277]
[1779290503047,31.41,77684.61,0.0,0.61637,0.00016,29.83803]
[1779290504050,31.41,77684.61,0.0,0.61637,0.00016,29.83803]
[1779290504130,31.41,77676.84,0.0,0.61516,0.00016,29.86299]
[1779290507196,31.41,77674.97,0.0,0.61486,0.00016,29.86903]
[1779290507276,31.41,77673.51,0.0,0.61463,0.00016,29.87375]
[1779290509089,31.42,77666.18,0.0,0.61348,0.00016,29.89694]
[1779290510094,31.42,77659.59,0.0,0.61245,0.00016,29.91758]
[1779290511116,31.42,77659.59,0.0,0.61245,0.00016,29.91758]
[1779290511530,31.42,77659.59,0.0,0.61245,0.00016,29.91758]
[1779290511193,31.42,77658.51,0.0,0.61227,0.00016,29.92103]
[1779290515202,31.42,77660.15,0.0,0.61252,0.00016,29.91626]
[1779290515282,31.43,77662.26,0.0,0.61284,0.00016,29.90993]
[1779290521172,31.43,77664.08,0.0,0.6131,0.00016,29.90481]
[1779290524193,31.44,77671.27,0.0,0.6142,0.00016,29.88263]
[1779290524933,31.44,77671.27,0.0,0.6142,0.00016,29.88263]
[1779290525199,31.44,77675.89,0.0,0.61492,0.00016,29.86817]
[1779290529855,31.45,77674.43,0.0,0.61466,0.00016,29.87332]
[1779290533259,31.46,77682.51,0.0,0.61589,0.00016,29.84833]
[1779290534265,31.46,77676.87,0.0,0.61501,0.00016,29.86627]
[1779290537284,31.46,77686.49,0.0,0.61649,0.00016,29.836]
[1779290542325,31.47,77688.05,0.0,0.61672,0.00016,29.83133]
[1779290543331,31.47,77678.82,0.0,0.61528,0.00016,29.86098]
[1779290544339,31.47,77668.81,0.0,0.61372,0.00016,29.89265]
[1779290547743,31.48,77670.21,0.0,0.61392,0.00016,29.88863]
[1779290553402,31.49,77665.56,0.0,0.61317,0.00016,29.90085]
[1779290558437,31.5,77663.11,0.0,0.61277,0.00016,29.90902]
[1779290563472,31.5,77657.58,0.0,0.61188,0.00016,29.92657]
[1779290566498,31.51,77650.66,0.0,0.61079,0.00016,29.94798]
[1779290568511,31.51,77658.47,0.0,0.612,0.00016,29.92428]
[1779290573547,31.52,77656.94,0.0,0.61174,0.00016,29.92947]
[1779290574621,31.52,77656.94,0.0,0.61174,0.00016,29.92947]
[1779290576572,31.52,77651.28,0.0,0.61085,0.00016,29.94702]
[1779290577275,31.52,77651.28,0.0,0.61085,0.00016,29.94702]
[1779290577574,31.52,77648.03,0.0,0.61034,0.00016,29.95695]
[1779290578580,31.52,77641.57,0.0,0.60933,0.00016,29.97646]
[1779290579588,31.52,77651.89,0.0,0.61093,0.00016,29.9454]
[1779290580594,31.53,77663.21,0.0,0.61269,0.00016,29.91079]
[1779290582610,31.53,77651.3,0.0,0.61083,0.00016,29.94749]
[1779290584624,31.53,77644.26,0.0,0.60972,0.00016,29.96891]
[1779290588651,31.53,77634.39,0.0,0.60817,0.00016,29.99858]
[1779290590665,31.54,77641.03,0.0,0.6092,0.00016,29.97894]
[1779290595708,31.54,77643.62,0.0,0.6096,0.00016,29.97142]
[1779290596494,31.54,77634.09,0.0,0.60811,0.00016,29.99986]
[1779290597265,31.54,77634.09,0.0,0.60811,0.00016,29.99986]
[1779290597718,31.54,77634.47,0.0,0.60816,0.00016,29.99882]
[1779290598720,31.54,77677.38,0.0,0.61483,0.00016,29.86781]
[1779290600234,31.55,77678.94,0.0,0.61507,0.00016,29.86301]
[1779290600739,31.55,77677.72,0.0,0.61488,0.00016,29.8669]
[1779290603077,31.55,77677.86,0.0,0.6149,0.00016,29.86649]
[1779290607233,31.55,77673.68,0.0,0.61424,0.00016,29.8798]
[1779290607253,31.55,77669.65,0.0,0.61362,0.00016,29.89241]
[1779290608795,31.55,77660.97,0.0,0.61226,0.00016,29.91949]
[1779290610806,31.55,77649.24,0.0,0.61043,0.00016,29.95542]
[1779290614837,31.56,77659.57,0.0,0.61203,0.00016,29.92121]
[1779290618866,31.56,77647.53,0.0,0.61015,0.00016,29.95813]
[1779290623903,31.57,77647.26,0.0,0.61009,0.00016,29.95921]
[1779290628935,31.57,77642.76,0.0,0.60938,0.00016,29.97294]
[1779290630677,31.57,77642.76,0.0,0.60938,0.00016,29.97294]
[1779290630741,31.57,77639.39,0.0,0.60885,0.00016,29.98306]
[1779290631956,31.57,77626.88,0.0,0.6069,0.00016,30.01993]
[1779290632963,31.57,77619.22,0.0,0.60571,0.00016,30.04214]
[1779290637998,31.57,77610.61,0.0,0.60436,0.00016,30.06681]
[1779290641023,31.57,77618.6,0.0,0.60561,0.00016,30.044]
[1779290644977,31.57,77614.01,0.0,0.60489,0.00016,30.05721]
[1779290650087,31.57,77616.12,0.0,0.60521,0.00016,30.05128]
[1779290654906,31.58,77615.68,0.0,0.60514,0.00016,30.05263]
[1779290654918,31.58,77615.68,0.0,0.60514,0.00016,30.05263]
[1779290654944,31.58,77615.68,0.0,0.60514,0.00016,30.05263]
[1779290655123,31.58,77610.72,0.0,0.60436,0.00016,30.06679]
[1779290657148,31.58,77600.34,0.0,0.60274,0.00016,30.09605]
[1779290658030,31.58,77600.34,0.0,0.60274,0.00016,30.09605]
[1779290662172,31.58,77593.7,0.0,0.6017,0.00016,30.11448]
[1779290666533,31.58,77606.15,0.0,0.60364,0.00016,30.07988]
[1779290670571,31.58,77604.1,0.0,0.60332,0.00016,30.0856]
[1779290676268,31.58,77604.42,0.0,0.60338,0.00016,30.08166]
[1779290681304,31.58,77599.88,0.0,0.60267,0.00016,30.09434]
[1779290686755,31.58,77597.13,0.0,0.60224,0.00016,30.10199]
[1779290692381,31.58,77595.94,0.0,0.60206,0.00016,30.10524]
[1779290697417,31.57,77598.76,0.0,0.6025,0.00016,30.09735]
[1779290702451,31.57,77592.45,0.0,0.60152,0.00016,30.11478]
[1779290702935,31.57,77592.45,0.0,0.60152,0.00016,30.11478]
[1779290703458,31.57,77594.25,0.0,0.6018,0.00016,30.10979]
[1779290705848,31.57,77580.27,0.0,0.59961,0.00016,30.14795]
[1779290706192,31.57,77580.27,0.0,0.59961,0.00016,30.14795]
[1779290706282,31.57,77580.27,0.0,0.59961,0.00016,30.14795]
[1779290707489,31.57,77574.0,0.0,0.59863,0.00016,30.16479]
[1779290708681,31.57,77574.0,0.0,0.59863,0.00016,30.16479]
[1779290708780,31.57,77574.0,0.0,0.59863,0.00016,30.16479]
[1779290708860,31.57,77554.32,0.0,0.59553,0.00016,30.21645]
[1779290710679,31.57,77554.32,0.0,0.59553,0.00016,30.21645]
[1779290710727,31.57,77554.32,0.0,0.59553,0.00016,30.21645]
[1779290710760,31.57,77554.72,0.0,0.59559,0.00016,30.2155]
[1779290712040,31.57,77554.34,0.0,0.59553,0.00016,30.21648]
[1779290712528,31.58,77548.88,0.0,0.59467,0.00016,30.23052]
[1779290713515,31.58,77548.88,0.0,0.59467,0.00016,30.23052]
[1779290713571,31.58,77548.88,0.0,0.59467,0.00016,30.23052]
[1779290713605,31.58,77548.88,0.0,0.59467,0.00016,30.23052]
[1779290713653,31.58,77540.69,0.0,0.59338,0.00016,30.2513]
[1779290714822,31.58,77540.69,0.0,0.59338,0.00016,30.2513]
[1779290716555,31.58,77548.18,0.0,0.59456,0.00016,30.23242]
[1779290717392,31.58,77548.18,0.0,0.59456,0.00016,30.23242]
[1779290717502,31.58,77548.18,0.0,0.59456,0.00016,30.23242]
[1779290717603,31.58,77557.24,0.0,0.59598,0.00016,30.20918]
[1779290718581,31.58,77557.24,0.0,0.59597,0.00016,30.20927]
[1779290719068,31.58,77557.24,0.0,0.59597,0.00016,30.20927]
[1779290719579,31.58,77563.15,0.0,0.5969,0.00016,30.19394]
[1779290721492,31.58,77564.19,0.0,0.59706,0.00016,30.19127]
[1779290721526,31.58,77564.19,0.0,0.59706,0.00016,30.19127]
[1779290726630,31.59,77561.2,0.0,0.59657,0.00016,30.19944]
[1779290727636,31.59,77555.01,0.0,0.5956,0.00016,30.21554]
[1779290729650,31.59,77560.21,0.0,0.59641,0.00016,30.20217]
[1779290730579,31.59,77560.21,0.0,0.59641,0.00016,30.20217]
[1779290730621,31.59,77560.21,0.0,0.59641,0.00016,30.20217]
[1779290730665,31.59,77543.64,0.0,0.5938,0.00016,30.24469]
[1779290731664,31.59,77543.64,0.0,0.59381,0.00016,30.24174]
[1779290732081,31.59,77543.64,0.0,0.59381,0.00016,30.24174]
[1779290733693,31.6,77533.67,0.0,0.59223,0.00016,30.26671]
[1779290738728,31.6,77531.87,0.0,0.59194,0.00016,30.27124]
[1779290739734,31.6,77537.18,0.0,0.59278,0.00016,30.2581]
[1779290744771,31.6,77537.36,0.0,0.5928,0.00016,30.25777]
[1779290747791,31.6,77544.47,0.0,0.59392,0.00016,30.24001]
[1779290750813,31.6,77537.73,0.0,0.59285,0.00016,30.25701]
[1779290751399,31.6,77537.73,0.0,0.59285,0.00016,30.25701]
[1779290751819,31.6,77526.8,0.0,0.59113,0.00016,30.28399]
[1779290753833,31.6,77521.38,0.0,0.59027,0.00016,30.29716]
[1779290758868,31.6,77519.86,0.0,0.59003,0.00016,30.30084]
[1779290762896,31.61,77530.86,0.0,0.59177,0.00016,30.27409]
[1779290767933,31.61,77528.71,0.0,0.59142,0.00016,30.27945]
[1779290772967,31.61,77534.39,0.0,0.59231,0.00016,30.26557]
[1779290778002,31.61,77532.94,0.0,0.59208,0.00016,30.26926]
[1779290783541,31.61,77531.96,0.0,0.59192,0.00016,30.27178]
[1779290783744,31.61,77531.96,0.0,0.59192,0.00016,30.27178]
[1779290783778,31.61,77531.96,0.0,0.59192,0.00016,30.27178]
[1779290783812,31.61,77519.64,0.0,0.58997,0.00016,30.3018]
[1779290784450,31.61,77503.88,0.0,0.58749,0.00016,30.33913]
[1779290785465,31.61,77503.88,0.0,0.58749,0.00016,30.33913]
[1779290785509,31.61,77503.88,0.0,0.58749,0.00016,30.33913]
[1779290785550,31.61,77492.45,0.0,0.58568,0.00016,30.36547]
[1779290786257,31.61,77492.45,0.0,0.58568,0.00016,30.36547]
[1779290786340,31.61,77483.11,0.0,0.5842,0.00016,30.38648]
[1779290787898,31.61,77475.78,0.0,0.58304,0.00016,30.40272]
[1779290788065,31.61,77475.78,0.0,0.58304,0.00016,30.40272]
[1779290788085,31.61,77475.78,0.0,0.58304,0.00016,30.40272]
[1779290788133,31.61,77475.78,0.0,0.58304,0.00016,30.40272]
[1779290788779,31.61,77475.78,0.0,0.58304,0.00016,30.40272]
[1779290788874,31.61,77475.78,0.0,0.58304,0.00016,30.40272]
[1779290788869,31.61,77469.43,0.0,0.58203,0.00016,30.41657]
[1779290789605,31.61,77469.43,0.0,0.58203,0.00016,30.41657]
[1779290789798,31.61,77469.43,0.0,0.58203,0.00016,30.41657]
[1779290790478,31.61,77468.76,0.0,0.58193,0.00016,30.41802]
[1779290794589,31.61,77471.81,0.0,0.58242,0.00016,30.40843]
[1779290794626,31.61,77471.81,0.0,0.58242,0.00016,30.40843]
[1779290794691,31.61,77482.78,0.0,0.58415,0.00016,30.38427]
[1779290796799,31.61,77482.78,0.0,0.58416,0.00016,30.38425]
[1779290796890,31.61,77488.0,0.0,0.58499,0.00016,30.37249]
[1779290799196,31.61,77496.63,0.0,0.58635,0.00016,30.35279]
[1779290800786,31.61,77489.73,0.0,0.58526,0.00016,30.3685]
[1779290802636,31.61,77481.02,0.0,0.58389,0.00016,30.388]
[1779290803115,31.61,77481.02,0.0,0.58389,0.00016,30.388]
[1779290803163,31.61,77481.02,0.0,0.58389,0.00016,30.388]
[1779290803226,31.61,77481.02,0.0,0.58389,0.00016,30.388]
[1779290804232,31.61,77474.46,0.0,0.58285,0.00016,30.40247]
[1779290809267,31.61,77468.33,0.0,0.58188,0.00016,30.41578]
[1779290810122,31.61,77468.33,0.0,0.58188,0.00016,30.41578]
[1779290810215,31.61,77468.33,0.0,0.58188,0.00016,30.41578]
[1779290810275,31.61,77468.65,0.0,0.58193,0.00016,30.41508]
[1779290813199,31.61,77469.55,0.0,0.58207,0.00016,30.4132]
[1779290813244,31.61,77469.55,0.0,0.58207,0.00016,30.4132]
[1779290813992,31.61,77471.49,0.0,0.58238,0.00016,30.40898]
[1779290815434,31.61,77471.49,0.0,0.58238,0.00016,30.40898]
[1779290815443,31.61,77471.49,0.0,0.58238,0.00016,30.40898]
[1779290815450,31.61,77471.49,0.0,0.58238,0.00016,30.40898]
[1779290815552,31.61,77464.68,0.0,0.5813,0.00016,30.42368]
[1779290816839,31.61,77464.68,0.0,0.5813,0.00016,30.42368]
[1779290818868,31.61,77464.9,0.0,0.58133,0.00016,30.42328]
[1779290824373,31.62,77470.17,0.0,0.58215,0.00016,30.41215]
[1779290828552,31.62,77469.6,0.0,0.58205,0.00016,30.4135]
[1779290832431,31.63,77460.72,0.0,0.58063,0.00016,30.43272]
[1779290833973,31.63,77460.72,0.0,0.58063,0.00016,30.43272]
[1779290833982,31.63,77454.31,0.0,0.57961,0.00016,30.44627]
[1779290838473,31.63,77462.06,0.0,0.58083,0.00016,30.43002]
[1779290839480,31.63,77469.78,0.0,0.58206,0.00016,30.41349]
[1779290841067,31.63,77470.85,0.0,0.58222,0.00016,30.4112]
[1779290841193,31.63,77470.85,0.0,0.58222,0.00016,30.4112]
[1779290841248,31.63,77470.85,0.0,0.58222,0.00016,30.4112]
[1779290841494,31.63,77470.06,0.0,0.5821,0.00016,30.41295]
[1779290842534,31.63,77470.06,0.0,0.5821,0.00016,30.41295]
[1779290842571,31.63,77470.06,0.0,0.5821,0.00016,30.41295]
[1779290842573,31.63,77482.65,0.0,0.58409,0.00016,30.38531]
[1779290843078,31.63,77482.65,0.0,0.58409,0.00016,30.38531]
[1779290843888,31.63,77482.65,0.0,0.58409,0.00016,30.38531]
[1779290843941,31.63,77486.16,0.0,0.58465,0.00016,30.37743]
[1779290845522,31.63,77483.97,0.0,0.5843,0.00016,30.38229]
[1779290848287,31.63,77483.81,0.0,0.58428,0.00016,30.38258]
[1779290848316,31.63,77483.81,0.0,0.58428,0.00016,30.38258]
[1779290848543,31.63,77483.84,0.0,0.58429,0.00016,30.38248]
[1779290850039,31.63,77483.18,0.0,0.58419,0.00016,30.38392]
[1779290850061,31.63,77483.18,0.0,0.58419,0.00016,30.38392]
[1779290850557,31.63,77478.18,0.0,0.58339,0.00016,30.39501]
[1779290852570,31.63,77487.83,0.0,0.58493,0.00016,30.3705]
[1779290857606,31.63,77490.31,0.0,0.58533,0.00016,30.3648]
[1779290860083,31.62,77485.54,0.0,0.58458,0.00016,30.3755]
[1779290860628,31.62,77482.18,0.0,0.58404,0.00016,30.383]
[1779290861634,31.62,77476.87,0.0,0.58321,0.00016,30.39472]
[1779290866669,31.62,77477.79,0.0,0.58335,0.00016,30.39263]
[1779290871703,31.62,77477.76,0.0,0.58335,0.00016,30.39267]
[1779290876739,31.62,77478.78,0.0,0.58352,0.00016,30.39038]
[1779290881779,31.62,77478.84,0.0,0.58353,0.00016,30.39021]
[1779290886810,31.62,77479.65,0.0,0.58366,0.00016,30.38837]
[1779290887817,31.62,77487.31,0.0,0.58487,0.00016,30.37123]
[1779290889116,31.62,77490.06,0.0,0.58531,0.00016,30.36501]
[1779290889831,31.62,77490.7,0.0,0.58541,0.00016,30.36355]
[1779290892852,31.61,77484.6,0.0,0.58445,0.00016,30.37724]
[1779290897887,31.61,77486.04,0.0,0.58469,0.00016,30.37383]
[1779290900907,31.61,77493.32,0.0,0.58585,0.00016,30.35725]
[1779290905943,31.6,77493.26,0.0,0.58584,0.00016,30.35726]
[1779290910982,31.6,77486.88,0.0,0.58484,0.00016,30.37156]
[1779290916019,31.6,77487.5,0.0,0.58496,0.00016,30.36706]
[1779290920796,31.59,77490.45,0.0,0.58543,0.00016,30.3603]
[1779290921054,31.59,77491.81,0.0,0.58564,0.00016,30.35721]
[1779290921133,31.59,77491.81,0.0,0.58564,0.00016,30.35721]
[1779290921424,31.59,77491.81,0.0,0.58564,0.00016,30.35721]
[1779290921530,31.59,77491.81,0.0,0.58564,0.00016,30.35721]
[1779290922059,31.59,77507.93,0.0,0.5882,0.00016,30.31985]
[1779290923066,31.59,77517.57,0.0,0.58972,0.00016,30.29691]
[1779290923687,31.59,77517.57,0.0,0.58972,0.00016,30.29691]
[1779290923726,31.59,77517.57,0.0,0.58972,0.00016,30.29691]
[1779290924072,31.59,77516.11,0.0,0.58949,0.00016,30.3004]
[1779290926300,31.59,77518.39,0.0,0.58985,0.00016,30.29491]
[1779290928517,31.59,77517.73,0.0,0.58975,0.00016,30.29648]
[1779290932564,31.59,77519.2,0.0,0.58998,0.00016,30.29291]
[1779290932677,31.59,77519.2,0.0,0.58998,0.00016,30.29291]
[1779290932955,31.59,77519.2,0.0,0.58998,0.00016,30.29291]
[1779290932996,31.59,77519.2,0.0,0.58998,0.00016,30.29291]
[1779290933035,31.59,77519.2,0.0,0.58998,0.00016,30.29291]
[1779290933018,31.59,77512.34,0.0,0.5889,0.00016,30.3093]
[1779290933506,31.59,77512.34,0.0,0.5889,0.00016,30.3093]
[1779290934080,31.59,77512.34,0.0,0.5889,0.00016,30.3093]
[1779290933820,31.59,77552.38,0.0,0.59522,0.00016,30.21032]
[1779290935153,31.59,77555.12,0.0,0.59565,0.00016,30.2033]
[1779290937988,31.59,77556.21,0.0,0.59582,0.00016,30.20047]
[1779290938021,31.59,77556.21,0.0,0.59582,0.00016,30.20047]
[1779290938078,31.59,77553.13,0.0,0.59533,0.00016,30.20848]
[1779290939248,31.59,77552.99,0.0,0.59531,0.00016,30.20884]
[1779290941112,31.59,77552.41,0.0,0.59521,0.00016,30.21037]
[1779290941196,31.59,77557.94,0.0,0.59608,0.00016,30.19618]
[1779290943126,31.59,77557.94,0.0,0.59608,0.00016,30.19618]
[1779290948715,31.6,77558.57,0.0,0.59616,0.00016,30.19483]
[1779290948731,31.6,77552.72,0.0,0.59524,0.00016,30.20997]
[1779290950259,31.6,77537.23,0.0,0.5928,0.00016,30.24922]
[1779290955291,31.6,77540.18,0.0,0.59326,0.00016,30.24195]
[1779290957375,31.6,77536.76,0.0,0.59272,0.00016,30.25051]
[1779290957707,31.6,77536.76,0.0,0.59272,0.00016,30.25051]
[1779290957736,31.6,77536.76,0.0,0.59272,0.00016,30.25051]
[1779290957809,31.6,77520.36,0.0,0.59013,0.00016,30.29072]
[1779290959128,31.6,77508.96,0.0,0.58833,0.00016,30.31789]
[1779290960718,31.6,77511.11,0.0,0.58867,0.00016,30.31281]
[1779290960758,31.6,77511.11,0.0,0.58867,0.00016,30.31281]
[1779290960768,31.6,77513.62,0.0,0.58907,0.00016,30.30684]
[1779290962340,31.6,77521.24,0.0,0.59027,0.00016,30.28855]
[1779290965361,31.61,77528.77,0.0,0.59146,0.00016,30.27031]
[1779290970400,31.61,77524.62,0.0,0.5908,0.00016,30.28053]
[1779290972385,31.61,77524.92,0.0,0.59085,0.00016,30.27686]
[1779290972423,31.61,77524.92,0.0,0.59085,0.00016,30.27686]
[1779290972462,31.61,77507.95,0.0,0.58817,0.00016,30.31746]
[1779290973420,31.61,77507.95,0.0,0.58817,0.00016,30.31743]
[1779290975358,31.61,77505.29,0.0,0.58775,0.00016,30.32367]
[1779290975447,31.61,77507.85,0.0,0.58816,0.00016,30.31764]
[1779290980480,31.6,77511.92,0.0,0.58881,0.00016,30.30789]
[1779290981488,31.6,77506.64,0.0,0.58798,0.00016,30.32033]
[1779290982494,31.6,77498.91,0.0,0.58675,0.00016,30.3383]
[1779290987529,31.6,77499.01,0.0,0.58678,0.00016,30.33794]
[1779290988537,31.6,77504.6,0.0,0.58766,0.00016,30.32492]
[1779290993573,31.6,77504.63,0.0,0.58768,0.00016,30.32472]
[1779290998607,31.59,77500.19,0.0,0.58698,0.00016,30.33494]
[1779290999614,31.59,77492.08,0.0,0.5857,0.00016,30.35355]
[1779291001627,31.59,77501.62,0.0,0.58721,0.00016,30.33155]
[1779291006663,31.59,77495.55,0.0,0.58626,0.00016,30.34545]
[1779291007845,31.59,77490.32,0.0,0.58543,0.00016,30.35737]
[1779291008459,31.59,77490.32,0.0,0.58543,0.00016,30.35737]
[1779291008493,31.59,77490.32,0.0,0.58543,0.00016,30.35737]
[1779291010691,31.59,77486.11,0.0,0.58477,0.00016,30.36683]
[1779291015109,31.58,77492.01,0.0,0.58571,0.00016,30.35338]
[1779291016732,31.58,77497.41,0.0,0.58656,0.00016,30.34097]
[1779291018747,31.58,77501.25,0.0,0.58717,0.00016,30.33203]
[1779291023786,31.58,77494.05,0.0,0.58604,0.00016,30.34855]
[1779291025800,31.58,77489.1,0.0,0.58526,0.00016,30.35978]
[1779291029829,31.58,77482.3,0.0,0.58418,0.00016,30.375]
[1779291033857,31.57,77476.59,0.0,0.58329,0.00016,30.38468]
[1779291036878,31.57,77485.55,0.0,0.58471,0.00016,30.36467]
[1779291040908,31.57,77480.29,0.0,0.58388,0.00016,30.37638]
[1779291042922,31.57,77485.74,0.0,0.58475,0.00016,30.36412]
[1779291043928,31.57,77498.15,0.0,0.58672,0.00016,30.3358]
[1779291044937,31.57,77499.9,0.0,0.58699,0.00016,30.33172]
[1779291049970,31.57,77498.67,0.0,0.58681,0.00016,30.33445]
[1779291055013,31.56,77500.28,0.0,0.58707,0.00016,30.3306]
[1779291060039,31.56,77507.72,0.0,0.58825,0.00016,30.31311]
[1779291064070,31.56,77511.39,0.0,0.58883,0.00016,30.3044]
[1779291068831,31.56,77511.63,0.0,0.58887,0.00016,30.30382]
[1779291069104,31.56,77517.58,0.0,0.58981,0.00016,30.28957]
[1779291070800,31.56,77518.79,0.0,0.59001,0.00016,30.28664]
[1779291070895,31.56,77518.79,0.0,0.59001,0.00016,30.28664]
[1779291070931,31.56,77518.79,0.0,0.59001,0.00016,30.28664]
[1779291071080,31.56,77518.79,0.0,0.59001,0.00016,30.28664]
[1779291071132,31.56,77523.44,0.0,0.59074,0.00016,30.27535]
[1779291075246,31.56,77526.79,0.0,0.59127,0.00016,30.2672]
[1779291075251,31.56,77514.61,0.0,0.58934,0.00016,30.29671]
[1779291076029,31.56,77514.61,0.0,0.58934,0.00016,30.29671]
[1779291076049,31.56,77514.61,0.0,0.58934,0.00016,30.29671]
[1779291076166,31.56,77514.61,0.0,0.58934,0.00016,30.29672]
[1779291077168,31.56,77507.49,0.0,0.58822,0.00016,30.31363]
[1779291080190,31.56,77509.33,0.0,0.58851,0.00016,30.30925]
[1779291081329,31.56,77510.03,0.0,0.58862,0.00016,30.30758]
[1779291081345,31.56,77510.03,0.0,0.58862,0.00016,30.30758]
[1779291082204,31.56,77510.68,0.0,0.58872,0.00016,30.30603]
[1779291084227,31.56,77519.9,0.0,0.59018,0.00016,30.28392]
[1779291084408,31.56,77519.9,0.0,0.59018,0.00016,30.28392]
[1779291084687,31.56,77519.9,0.0,0.59018,0.00016,30.28392]
[1779291084719,31.56,77519.9,0.0,0.59018,0.00016,30.28392]
[1779291084760,31.56,77519.9,0.0,0.59018,0.00016,30.28392]
[1779291085223,31.56,77525.84,0.0,0.59112,0.00016,30.26951]
[1779291086231,31.56,77533.6,0.0,0.59234,0.00016,30.25042]
[1779291087281,31.56,77533.6,0.0,0.59234,0.00016,30.25042]
[1779291087322,31.56,77534.92,0.0,0.59255,0.00016,30.24717]
[1779291088226,31.56,77534.92,0.0,0.59255,0.00016,30.24717]
[1779291088260,31.56,77542.84,0.0,0.5938,0.00016,30.22736]
[1779291088295,31.56,77542.84,0.0,0.5938,0.00016,30.22736]
[1779291090268,31.56,77555.02,0.0,0.59571,0.00016,30.19626]
[1779291091275,31.57,77556.57,0.0,0.59596,0.00016,30.18935]
[1779291095097,31.57,77559.29,0.0,0.59638,0.00016,30.18242]
[1779291095134,31.57,77559.29,0.0,0.59638,0.00016,30.18242]
[1779291096310,31.57,77565.23,0.0,0.59731,0.00016,30.16693]
[1779291097317,31.57,77572.47,0.0,0.59845,0.00016,30.14781]
[1779291099972,31.57,77564.45,0.0,0.59718,0.00016,30.16911]
[1779291101572,31.57,77556.8,0.0,0.59598,0.00016,30.18916]
[1779291107387,31.58,77555.13,0.0,0.5957,0.00016,30.19367]
[1779291110221,31.58,77560.26,0.0,0.59651,0.00016,30.18043]
[1779291115439,31.58,77561.23,0.0,0.59665,0.00016,30.1781]
[1779291115483,31.58,77567.07,0.0,0.59757,0.00016,30.16281]
[1779291117457,31.59,77561.89,0.0,0.59675,0.00016,30.1765]
[1779291122491,31.59,77558.79,0.0,0.59625,0.00016,30.18478]
[1779291127526,31.59,77551.77,0.0,0.59513,0.00016,30.20312]
[1779291132562,31.6,77551.88,0.0,0.59514,0.00016,30.20305]
[1779291135125,31.6,77548.55,0.0,0.59461,0.00016,30.2116]
[1779291135167,31.6,77548.55,0.0,0.59461,0.00016,30.2116]
[1779291135221,31.6,77556.52,0.0,0.59586,0.00016,30.19118]
[1779291135594,31.6,77556.52,0.0,0.59586,0.00016,30.19118]
[1779291135719,31.6,77556.52,0.0,0.59586,0.00016,30.19118]
[1779291135770,31.6,77571.24,0.0,0.59818,0.00016,30.15266]
[1779291137100,31.6,77571.24,0.0,0.59818,0.00016,30.15266]
[1779291137213,31.6,77571.24,0.0,0.59818,0.00016,30.15266]
[1779291137314,31.6,77583.39,0.0,0.60008,0.00016,30.12002]
[1779291142952,31.6,77582.89,0.0,0.6,0.00016,30.12148]
[1779291143334,31.6,77582.89,0.0,0.6,0.00016,30.12148]
[1779291143348,31.6,77569.9,0.0,0.59796,0.00016,30.15626]
[1779291148674,31.6,77569.81,0.0,0.59795,0.00016,30.15649]
[1779291153736,31.6,77568.82,0.0,0.5978,0.00016,30.1561]
[1779291158746,31.6,77567.1,0.0,0.59753,0.00016,30.16066]
[1779291159784,31.6,77572.88,0.0,0.59844,0.00016,30.14535]
[1779291161775,31.6,77573.54,0.0,0.59854,0.00016,30.14356]
[1779291166816,31.6,77576.97,0.0,0.59908,0.00016,30.13446]
[1779291167888,31.6,77576.97,0.0,0.59908,0.00016,30.13446]
[1779291167928,31.6,77573.48,0.0,0.59853,0.00016,30.14381]
[1779291171086,31.6,77572.94,0.0,0.59844,0.00016,30.14526]
[1779291176887,31.6,77570.93,0.0,0.59814,0.00016,30.15044]
[1779291178902,31.6,77576.62,0.0,0.59903,0.00016,30.13518]
[1779291183937,31.59,77575.36,0.0,0.59885,0.00016,30.13838]
[1779291188971,31.59,77572.7,0.0,0.59844,0.00016,30.1453]
[1779291194007,31.59,77571.48,0.0,0.59825,0.00016,30.14852]
[1779291197028,31.59,77580.02,0.0,0.59959,0.00016,30.12558]
[1779291199042,31.59,77582.9,0.0,0.60004,0.00016,30.11788]
[1779291200961,31.59,77584.99,0.0,0.60036,0.00016,30.11224]
[1779291207099,31.6,77590.14,0.0,0.60116,0.00016,30.09839]
[1779291209113,31.6,77582.06,0.0,0.59989,0.00016,30.12041]
[1779291210306,31.6,77582.06,0.0,0.59989,0.00016,30.12041]
[1779291210407,31.6,77575.73,0.0,0.5989,0.00016,30.13747]
[1779291216162,31.6,77574.98,0.0,0.59879,0.00016,30.13656]
[1779291221197,31.6,77579.16,0.0,0.59944,0.00016,30.12542]
[1779291222204,31.6,77584.51,0.0,0.60028,0.00016,30.11096]
[1779291227239,31.6,77580.79,0.0,0.5997,0.00016,30.121]
[1779291229252,31.6,77574.88,0.0,0.59877,0.00016,30.13683]
[1779291234288,31.6,77574.72,0.0,0.59875,0.00016,30.13715]
[1779291239323,31.59,77577.88,0.0,0.59925,0.00016,30.12859]
[1779291244362,31.59,77579.97,0.0,0.59959,0.00016,30.12281]
[1779291248388,31.59,77570.49,0.0,0.5981,0.00016,30.14807]
[1779291252415,31.59,77577.89,0.0,0.59927,0.00016,30.12816]
[1779291257486,31.58,77577.36,0.0,0.5992,0.00016,30.12949]
[1779291257451,31.58,77571.08,0.0,0.59821,0.00016,30.14624]
[1779291258457,31.58,77571.26,0.0,0.59824,0.00016,30.14578]
[1779291259465,31.58,77565.5,0.0,0.59733,0.00016,30.16103]
[1779291264499,31.59,77569.52,0.0,0.59796,0.00016,30.15048]
[1779291267508,31.59,77568.39,0.0,0.59778,0.00016,30.1535]
[1779291267547,31.59,77568.39,0.0,0.59778,0.00016,30.1535]
[1779291267607,31.59,77568.09,0.0,0.59773,0.00016,30.15431]
[1779291273563,31.59,77568.55,0.0,0.59779,0.00016,30.1505]
[1779291275584,31.6,77566.61,0.0,0.59748,0.00016,30.15577]
[1779291275728,31.6,77566.61,0.0,0.59748,0.00016,30.15577]
[1779291275773,31.6,77566.61,0.0,0.59748,0.00016,30.15577]
[1779291276249,31.6,77566.61,0.0,0.59748,0.00016,30.15577]
[1779291276307,31.6,77566.61,0.0,0.59748,0.00016,30.15577]
[1779291276346,31.6,77554.9,0.0,0.59563,0.00016,30.18636]
[1779291278131,31.6,77554.38,0.0,0.59555,0.00016,30.1877]
[1779291278172,31.6,77554.38,0.0,0.59555,0.00016,30.1877]
[1779291278214,31.6,77544.2,0.0,0.59394,0.00016,30.21376]
[1779291280125,31.6,77544.2,0.0,0.59394,0.00016,30.21376]
[1779291285648,31.61,77542.91,0.0,0.59373,0.00016,30.21728]
[1779291291490,31.61,77540.97,0.0,0.59341,0.00016,30.22236]
[1779291296724,31.61,77539.49,0.0,0.59317,0.00016,30.22625]
[1779291301761,31.62,77538.34,0.0,0.59298,0.00016,30.22927]
[1779291306797,31.62,77537.67,0.0,0.59287,0.00016,30.23108]
[1779291312331,31.62,77540.63,0.0,0.59333,0.00016,30.22378]
[1779291312385,31.62,77540.63,0.0,0.59333,0.00016,30.22378]
[1779291313435,31.63,77553.44,0.0,0.59534,0.00016,30.19137]
[1779291314865,31.63,77557.15,0.0,0.59592,0.00016,30.1819]
[1779291315859,31.63,77564.34,0.0,0.59704,0.00016,30.16325]
[1779291320893,31.63,77567.32,0.0,0.5975,0.00016,30.15559]
[1779291325929,31.64,77569.99,0.0,0.59791,0.00016,30.14876]
[1779291330964,31.64,77569.9,0.0,0.59789,0.00016,30.14905]
[1779291333386,31.64,77560.11,0.0,0.59636,0.00016,30.1717]
[1779291335402,31.64,77560.11,0.0,0.59636,0.00016,30.17177]
[1779291335425,31.64,77560.11,0.0,0.59636,0.00016,30.17177]
[1779291335500,31.64,77553.11,0.0,0.59526,0.00016,30.18988]
[1779291341037,31.64,77550.79,0.0,0.59488,0.00016,30.19606]
[1779291341805,31.64,77550.79,0.0,0.59488,0.00016,30.19606]
[1779291341868,31.64,77550.79,0.0,0.59488,0.00016,30.19606]
[1779291345066,31.65,77542.72,0.0,0.5936,0.00016,30.21664]
[1779291348907,31.65,77542.23,0.0,0.59352,0.00016,30.21795]
[1779291348945,31.65,77542.23,0.0,0.59352,0.00016,30.21795]
[1779291354138,31.65,77543.84,0.0,0.59377,0.00016,30.21406]
[1779291355144,31.65,77549.18,0.0,0.59461,0.00016,30.20057]
[1779291360180,31.66,77543.54,0.0,0.59371,0.00016,30.215]
[1779291365215,31.66,77546.14,0.0,0.59411,0.00016,30.20856]
[1779291369246,31.66,77551.96,0.0,0.59502,0.00016,30.1939]
[1779291372269,31.66,77560.24,0.0,0.59632,0.00016,30.17269]
[1779291376295,31.67,77566.76,0.0,0.59733,0.00016,30.15585]
[1779291381330,31.67,77569.91,0.0,0.59781,0.00016,30.14777]
[1779291386365,31.67,77572.91,0.0,0.59827,0.00016,30.14005]
[1779291391400,31.68,77574.98,0.0,0.59859,0.00016,30.13179]
[1779291391721,31.68,77574.98,0.0,0.59859,0.00016,30.13179]
[1779291391734,31.68,77574.98,0.0,0.59859,0.00016,30.13179]
[1779291396435,31.68,77582.52,0.0,0.59976,0.00016,30.11179]
[1779291400478,31.68,77568.97,0.0,0.59764,0.00016,30.14793]
[1779291402478,31.68,77557.99,0.0,0.59591,0.00016,30.17658]
[1779291402847,31.68,77557.99,0.0,0.59591,0.00016,30.17658]
[1779291402874,31.68,77557.99,0.0,0.59591,0.00016,30.17658]
[1779291403485,31.69,77554.74,0.0,0.5954,0.00016,30.18497]
[1779291404629,31.69,77554.74,0.0,0.5954,0.00016,30.18497]
[1779291404491,31.69,77545.26,0.0,0.59391,0.00016,30.2091]
[1779291405498,31.69,77544.85,0.0,0.59385,0.00016,30.21015]
[1779291406006,31.69,77544.85,0.0,0.59385,0.00016,30.21015]
[1779291406505,31.69,77544.45,0.0,0.59378,0.00016,30.21117]
[1779291407424,31.69,77544.45,0.0,0.59378,0.00016,30.21117]
[1779291409327,31.69,77539.41,0.0,0.59299,0.00016,30.22381]
[1779291409582,31.69,77539.41,0.0,0.59299,0.00016,30.22381]
[1779291409659,31.69,77539.41,0.0,0.59299,0.00016,30.22381]
[1779291415568,31.69,77535.5,0.0,0.59237,0.00016,30.23364]
[1779291415889,31.69,77535.5,0.0,0.59237,0.00016,30.23364]
[1779291416575,31.69,77540.54,0.0,0.59316,0.00016,30.22114]
[1779291416713,31.69,77540.54,0.0,0.59316,0.00016,30.22114]
[1779291416720,31.69,77540.54,0.0,0.59316,0.00016,30.22114]
[1779291417581,31.69,77545.69,0.0,0.59397,0.00016,30.20823]
[1779291420603,31.69,77553.0,0.0,0.59511,0.00016,30.18973]
[1779291420992,31.69,77553.0,0.0,0.59511,0.00016,30.18973]
[1779291421609,31.69,77552.65,0.0,0.59506,0.00016,30.19065]
[1779291425640,31.69,77558.62,0.0,0.59599,0.00016,30.17544]
[1779291430675,31.7,77561.96,0.0,0.5965,0.00016,30.16696]
[1779291435710,31.7,77563.04,0.0,0.59666,0.00016,30.16434]
[1779291437767,31.7,77545.18,0.0,0.59386,0.00016,30.20997]
[1779291438731,31.7,77545.18,0.0,0.59386,0.00016,30.20999]
[1779291440745,31.7,77550.23,0.0,0.59465,0.00016,30.19725]
[1779291443766,31.7,77555.81,0.0,0.59553,0.00016,30.18307]
[1779291446787,31.7,77549.77,0.0,0.59457,0.00016,30.19857]
[1779291452354,31.71,77547.69,0.0,0.59424,0.00016,30.2039]
[1779291452455,31.71,77539.99,0.0,0.59304,0.00016,30.22026]
[1779291454134,31.71,77539.99,0.0,0.59304,0.00016,30.22026]
[1779291454210,31.71,77539.99,0.0,0.59304,0.00016,30.22026]
[1779291454535,31.71,77539.99,0.0,0.59304,0.00016,30.22026]
[1779291454562,31.71,77539.3,0.0,0.59293,0.00016,30.222]
[1779291454874,31.71,77528.3,0.0,0.5912,0.00016,30.24908]
[1779291456862,31.71,77522.98,0.0,0.59036,0.00016,30.26201]
[1779291457870,31.71,77516.89,0.0,0.5894,0.00016,30.27658]
[1779291461384,31.71,77514.81,0.0,0.58908,0.00016,30.28148]
[1779291461459,31.71,77515.33,0.0,0.58916,0.00016,30.28021]
[1779291466931,31.71,77511.52,0.0,0.58856,0.00016,30.28931]
[1779291471967,31.71,77509.67,0.0,0.58827,0.00016,30.29361]
[1779291475880,31.71,77514.36,0.0,0.589,0.00016,30.28263]
[1779291475997,31.71,77518.85,0.0,0.58971,0.00016,30.27197]
[1779291478732,31.71,77523.69,0.0,0.59047,0.00016,30.26038]
[1779291486060,31.71,77528.0,0.0,0.59114,0.00016,30.25011]
[1779291486236,31.71,77528.0,0.0,0.59114,0.00016,30.25011]
[1779291486303,31.71,77528.0,0.0,0.59114,0.00016,30.25011]
[1779291486665,31.71,77528.0,0.0,0.59114,0.00016,30.25011]
[1779291488254,31.72,77529.3,0.0,0.59134,0.00016,30.24699]
[1779291488349,31.72,77538.74,0.0,0.59282,0.00016,30.22378]
[1779291490099,31.72,77532.67,0.0,0.59187,0.00016,30.23879]
[1779291492256,31.72,77538.49,0.0,0.59278,0.00016,30.22445]
[1779291498159,31.72,77538.07,0.0,0.59271,0.00016,30.22555]
[1779291503194,31.72,77539.67,0.0,0.59296,0.00016,30.22163]
[1779291508229,31.72,77540.38,0.0,0.59307,0.00016,30.2199]
[1779291513264,31.72,77539.36,0.0,0.59291,0.00016,30.21949]
[1779291518664,31.72,77539.31,0.0,0.5929,0.00016,30.21964]
[1779291520317,31.72,77549.24,0.0,0.59446,0.00016,30.19476]
[1779291521320,31.72,77539.44,0.0,0.59292,0.00016,30.21936]
[1779291522327,31.72,77539.1,0.0,0.59287,0.00016,30.22022]
[1779291523912,31.72,77537.18,0.0,0.59257,0.00016,30.22499]
[1779291524342,31.72,77536.96,0.0,0.59253,0.00016,30.22554]
[1779291525551,31.72,77536.96,0.0,0.59253,0.00016,30.22554]
[1779291525636,31.72,77536.96,0.0,0.59253,0.00016,30.22554]
[1779291528370,31.73,77529.08,0.0,0.59129,0.00016,30.24497]
[1779291533427,31.73,77528.46,0.0,0.59118,0.00016,30.24663]
[1779291535422,31.73,77521.18,0.0,0.59004,0.00016,30.26419]
[1779291540457,31.73,77520.22,0.0,0.58989,0.00016,30.26639]
[1779291542239,31.73,77518.04,0.0,0.58955,0.00016,30.27158]
[1779291547509,31.72,77521.19,0.0,0.59005,0.00016,30.26394]
[1779291552546,31.72,77519.82,0.0,0.58984,0.00016,30.26715]
[1779291555564,31.72,77527.84,0.0,0.5911,0.00016,30.24786]
[1779291560599,31.73,77527.26,0.0,0.591,0.00016,30.2494]
[1779291562613,31.73,77522.04,0.0,0.59018,0.00016,30.26202]
[1779291567648,31.72,77520.73,0.0,0.58998,0.00016,30.26508]
[1779291571676,31.72,77514.06,0.0,0.58894,0.00016,30.27792]
[1779291573593,31.72,77513.51,0.0,0.58885,0.00016,30.27919]
[1779291573693,31.72,77509.53,0.0,0.58823,0.00016,30.28854]
[1779291577722,31.72,77504.43,0.0,0.58743,0.00016,30.30033]
[1779291582757,31.71,77496.53,0.0,0.58619,0.00016,30.31838]
[1779291585765,31.71,77494.51,0.0,0.58588,0.00016,30.32292]
[1779291585794,31.71,77494.51,0.0,0.58588,0.00016,30.32292]
[1779291590685,31.71,77487.23,0.0,0.58473,0.00016,30.3392]
[1779291590852,31.71,77481.68,0.0,0.58386,0.00016,30.35153]
[1779291591521,31.71,77481.68,0.0,0.58386,0.00016,30.35153]
[1779291591609,31.71,77481.68,0.0,0.58386,0.00016,30.35153]
[1779291591748,31.71,77481.68,0.0,0.58386,0.00016,30.35153]
[1779291592232,31.71,77481.68,0.0,0.58386,0.00016,30.35152]
[1779291592782,31.71,77481.68,0.0,0.58386,0.00016,30.35152]
[1779291592828,31.71,77468.39,0.0,0.58176,0.00016,30.3805]
[1779291593835,31.71,77463.78,0.0,0.58103,0.00016,30.39032]
[1779291593985,31.71,77463.78,0.0,0.58103,0.00016,30.39032]
[1779291594175,31.71,77463.78,0.0,0.58103,0.00016,30.39032]
[1779291599142,31.71,77460.66,0.0,0.58053,0.00016,30.39706]
[1779291599146,31.71,77460.66,0.0,0.58053,0.00016,30.39706]
[1779291599274,31.71,77460.66,0.0,0.58053,0.00016,30.39706]
[1779291599291,31.71,77460.66,0.0,0.58053,0.00016,30.39706]
[1779291599879,31.71,77445.25,0.0,0.57808,0.00016,30.42906]
[1779291600884,31.71,77441.74,0.0,0.57753,0.00016,30.43619]
[1779291601988,31.71,77450.66,0.0,0.57894,0.00016,30.41797]
[1779291603690,31.71,77443.36,0.0,0.57778,0.00016,30.43295]
[1779291606828,31.71,77445.57,0.0,0.57813,0.00016,30.42846]
[1779291606855,31.71,77446.73,0.0,0.57831,0.00016,30.42612]
[1779291607941,31.71,77438.97,0.0,0.57708,0.00016,30.44185]
[1779291610962,31.71,77444.78,0.0,0.578,0.00016,30.43011]
[1779291613762,31.71,77432.22,0.0,0.57601,0.00016,30.4553]
[1779291615269,31.71,77432.42,0.0,0.57604,0.00016,30.4549]
[1779291617003,31.71,77426.72,0.0,0.57514,0.00016,30.46606]
[1779291620278,31.71,77424.69,0.0,0.57481,0.00016,30.46998]
[1779291622781,31.71,77425.2,0.0,0.5749,0.00016,30.46896]
[1779291624780,31.71,77415.47,0.0,0.57335,0.00016,30.48757]
[1779291624804,31.71,77415.47,0.0,0.57335,0.00016,30.48757]
[1779291626732,31.71,77412.97,0.0,0.57296,0.00016,30.49228]
[1779291626752,31.71,77412.97,0.0,0.57296,0.00016,30.49228]
[1779291626826,31.71,77412.97,0.0,0.57296,0.00016,30.49228]
[1779291627145,31.71,77404.66,0.0,0.57163,0.00016,30.50773]
[1779291629087,31.71,77399.16,0.0,0.57076,0.00016,30.51777]
[1779291629949,31.71,77399.16,0.0,0.57076,0.00016,30.51777]
[1779291630305,31.71,77399.16,0.0,0.57076,0.00016,30.51777]
[1779291630406,31.71,77399.16,0.0,0.57076,0.00016,30.51777]
[1779291630552,31.71,77399.16,0.0,0.57076,0.00016,30.51777]
[1779291630596,31.71,77371.58,0.0,0.56636,0.00016,30.56593]
[1779291631411,31.71,77371.58,0.0,0.56636,0.00016,30.56593]
[1779291631444,31.71,77371.58,0.0,0.56636,0.00016,30.56593]
[1779291631669,31.71,77366.21,0.0,0.56551,0.00016,30.57189]
[1779291632778,31.71,77366.21,0.0,0.56551,0.00016,30.57189]
[1779291632815,31.71,77366.21,0.0,0.56551,0.00016,30.57189]
[1779291632863,31.71,77366.04,0.0,0.56548,0.00016,30.57215]
[1779291632968,31.71,77366.04,0.0,0.56548,0.00016,30.57215]
[1779291637151,31.71,77364.26,0.0,0.5652,0.00016,30.57506]
[1779291637556,31.71,77364.26,0.0,0.5652,0.00016,30.57506]
[1779291637812,31.71,77364.26,0.0,0.5652,0.00016,30.57506]
[1779291637885,31.71,77364.26,0.0,0.5652,0.00016,30.57506]
[1779291637893,31.71,77364.26,0.0,0.5652,0.00016,30.57506]
[1779291637914,31.71,77356.01,0.0,0.56388,0.00016,30.58846]
[1779291639174,31.71,77337.54,0.0,0.56092,0.00016,30.61721]
[1779291640189,31.71,77324.06,0.0,0.55876,0.00016,30.63712]
[1779291641088,31.71,77324.06,0.0,0.55876,0.00016,30.63712]
[1779291641173,31.71,77324.06,0.0,0.55876,0.00016,30.63712]
[1779291641202,31.71,77324.06,0.0,0.55876,0.00016,30.63712]
[1779291641274,31.71,77324.33,0.0,0.55881,0.00016,30.63674]
[1779291642222,31.71,77324.33,0.0,0.55881,0.00016,30.63674]
[1779291642258,31.71,77324.33,0.0,0.55881,0.00016,30.63674]
[1779291644103,31.71,77331.76,0.0,0.56,0.00016,30.62588]
[1779291645212,31.71,77334.29,0.0,0.5604,0.00016,30.62212]
[1779291646306,31.71,77334.29,0.0,0.5604,0.00016,30.62212]
[1779291646342,31.71,77334.29,0.0,0.5604,0.00016,30.62212]
[1779291646435,31.71,77345.89,0.0,0.56226,0.00016,30.60444]
[1779291647103,31.71,77345.89,0.0,0.56226,0.00016,30.60444]
[1779291649247,31.71,77347.46,0.0,0.56251,0.00016,30.60199]
[1779291652101,31.71,77351.54,0.0,0.56317,0.00016,30.59557]
[1779291652129,31.71,77351.54,0.0,0.56317,0.00016,30.59557]
[1779291652620,31.71,77344.34,0.0,0.56201,0.00016,30.60682]
[1779291654283,31.71,77351.76,0.0,0.5632,0.00016,30.59522]
[1779291656300,31.71,77346.88,0.0,0.56242,0.00016,30.60287]
[1779291658310,31.7,77341.94,0.0,0.56163,0.00016,30.61049]
[1779291663347,31.7,77349.69,0.0,0.56287,0.00016,30.59845]
[1779291664355,31.7,77355.33,0.0,0.56378,0.00016,30.58951]
[1779291665574,31.7,77363.76,0.0,0.56512,0.00016,30.57585]
[1779291666141,31.7,77363.76,0.0,0.56512,0.00016,30.57585]
[1779291669141,31.7,77367.53,0.0,0.56572,0.00016,30.56965]
[1779291669176,31.7,77367.53,0.0,0.56572,0.00016,30.56965]
[1779291670399,31.7,77378.72,0.0,0.56751,0.00016,30.55077]
[1779291671807,31.7,77378.72,0.0,0.56751,0.00016,30.55077]
[1779291671844,31.7,77378.72,0.0,0.56751,0.00016,30.55077]
[1779291671933,31.7,77377.12,0.0,0.56726,0.00016,30.55349]
[1779291672794,31.7,77377.12,0.0,0.56726,0.00016,30.55349]
[1779291672838,31.7,77377.12,0.0,0.56726,0.00016,30.55349]
[1779291672842,31.7,77387.51,0.0,0.56892,0.00016,30.53548]
[1779291674425,31.7,77377.91,0.0,0.56739,0.00016,30.55212]
[1779291675433,31.7,77379.89,0.0,0.5677,0.00016,30.5487]
[1779291678623,31.7,77380.52,0.0,0.56781,0.00016,30.54757]
[1779291678724,31.7,77380.51,0.0,0.56781,0.00016,30.54757]
[1779291681634,31.7,77385.61,0.0,0.56863,0.00016,30.53863]
[1779291683762,31.69,77381.19,0.0,0.56792,0.00016,30.54627]
[1779291685975,31.69,77381.56,0.0,0.56799,0.00016,30.54555]
[1779291685998,31.69,77383.29,0.0,0.56827,0.00016,30.54251]
[1779291691543,31.68,77380.47,0.0,0.56784,0.00016,30.5442]
[1779291696580,31.67,77383.57,0.0,0.56835,0.00016,30.53862]
[1779291697317,31.67,77383.57,0.0,0.56835,0.00016,30.53862]
[1779291697371,31.67,77383.57,0.0,0.56835,0.00016,30.53862]
[1779291697460,31.67,77383.57,0.0,0.56835,0.00016,30.53862]
[1779291697588,31.67,77384.99,0.0,0.56858,0.00016,30.5361]
[1779291698593,31.67,77394.03,0.0,0.57003,0.00016,30.52008]
[1779291699601,31.67,77399.75,0.0,0.57094,0.00016,30.50974]
[1779291700130,31.67,77399.75,0.0,0.57094,0.00016,30.50974]
[1779291703041,31.67,77399.4,0.0,0.57089,0.00016,30.51035]
[1779291704835,31.67,77407.63,0.0,0.5722,0.00016,30.49521]
[1779291705644,31.67,77407.63,0.0,0.5722,0.00016,30.49523]
[1779291707657,31.67,77414.8,0.0,0.57334,0.00016,30.48178]
[1779291712692,31.67,77411.14,0.0,0.57275,0.00016,30.48872]
[1779291713700,31.67,77402.24,0.0,0.57133,0.00016,30.50524]
[1779291714708,31.67,77394.93,0.0,0.57016,0.00016,30.51854]
[1779291719742,31.67,77391.5,0.0,0.56961,0.00016,30.52477]
[1779291723784,31.68,77393.95,0.0,0.57,0.00016,30.52045]
[1779291723818,31.68,77393.95,0.0,0.57,0.00016,30.52045]
[1779291723890,31.68,77395.99,0.0,0.57032,0.00016,30.51681]
[1779291726807,31.68,77398.77,0.0,0.57076,0.00016,30.5118]
[1779291726843,31.68,77398.77,0.0,0.57076,0.00016,30.5118]
[1779291726884,31.68,77398.46,0.0,0.57071,0.00016,30.51237]
[1779291732843,31.68,77398.99,0.0,0.57079,0.00016,30.51146]
[1779291737886,31.68,77398.47,0.0,0.57071,0.00016,30.51244]
[1779291739298,31.68,77402.37,0.0,0.57133,0.00016,30.50534]
[1779291739899,31.68,77403.71,0.0,0.57154,0.00016,30.50288]
[1779291742920,31.68,77397.93,0.0,0.57062,0.00016,30.51345]
[1779291746472,31.68,77394.6,0.0,0.57009,0.00016,30.51948]
[1779291746948,31.68,77393.98,0.0,0.56999,0.00016,30.5206]
[1779291748963,31.69,77386.79,0.0,0.56884,0.00016,30.53339]
[1779291754020,31.69,77386.43,0.0,0.56878,0.00016,30.53114]
[1779291759052,31.69,77389.66,0.0,0.56929,0.00016,30.52551]
[1779291764087,31.69,77382.58,0.0,0.56816,0.00016,30.53797]
[1779291769122,31.69,77386.64,0.0,0.5688,0.00016,30.5309]
[1779291774940,31.7,77386.13,0.0,0.56872,0.00016,30.53185]
[1779291780199,31.7,77385.19,0.0,0.56856,0.00016,30.53354]
[1779291781817,31.7,77385.19,0.0,0.56856,0.00016,30.53354]
[1779291781872,31.7,77385.19,0.0,0.56856,0.00016,30.53354]
[1779291781929,31.7,77385.26,0.0,0.56857,0.00016,30.53343]
[1779291783805,31.7,77385.26,0.0,0.56857,0.00016,30.53343]
[1779291783843,31.7,77385.26,0.0,0.56857,0.00016,30.53343]
[1779291783896,31.7,77384.36,0.0,0.56843,0.00016,30.53502]
[1779291787174,31.7,77384.38,0.0,0.56843,0.00016,30.535]
[1779291788257,31.7,77377.92,0.0,0.5674,0.00016,30.54618]
[1779291790270,31.7,77375.57,0.0,0.56703,0.00016,30.55012]
[1779291795306,31.69,77378.28,0.0,0.56747,0.00016,30.54533]
[1779291800341,31.68,77380.73,0.0,0.56788,0.00016,30.54097]
[1779291805381,31.68,77380.59,0.0,0.56787,0.00016,30.54106]
[1779291811145,31.67,77383.48,0.0,0.56834,0.00016,30.53591]
[1779291811883,31.67,77383.55,0.0,0.56835,0.00016,30.53576]
[1779291811916,31.67,77383.55,0.0,0.56835,0.00016,30.53576]
[1779291812152,31.67,77361.68,0.0,0.56486,0.00016,30.56971]
[1779291814448,31.67,77368.1,0.0,0.56589,0.00016,30.55906]
[1779291816269,31.67,77369.74,0.0,0.56615,0.00016,30.55632]
[1779291821495,31.66,77375.14,0.0,0.56703,0.00016,30.54701]
[1779291824756,31.66,77378.41,0.0,0.56756,0.00016,30.54136]
[1779291824786,31.66,77378.41,0.0,0.56756,0.00016,30.54136]
[1779291825093,31.66,77378.41,0.0,0.56756,0.00016,30.54136]
[1779291825143,31.66,77378.41,0.0,0.56756,0.00016,30.54136]
[1779291827718,31.65,77377.27,0.0,0.56738,0.00016,30.54323]
[1779291829550,31.65,77364.47,0.0,0.56534,0.00016,30.56471]
[1779291830737,31.65,77364.47,0.0,0.56534,0.00016,30.56471]
[1779291830839,31.65,77365.4,0.0,0.56549,0.00016,30.56316]
[1779291836601,31.65,77365.91,0.0,0.56558,0.00016,30.56224]
[1779291841635,31.64,77360.7,0.0,0.56475,0.00016,30.57074]
[1779291844675,31.64,77366.31,0.0,0.56565,0.00016,30.56145]
[1779291849705,31.64,77366.38,0.0,0.56567,0.00016,30.56125]
[1779291851083,31.64,77366.38,0.0,0.56567,0.00016,30.56125]
[1779291851142,31.64,77366.14,0.0,0.56563,0.00016,30.56164]
[1779291853090,31.63,77366.14,0.0,0.56563,0.00016,30.56163]
[1779291855316,31.64,77366.07,0.0,0.56562,0.00016,30.56176]
[1779291855746,31.64,77367.27,0.0,0.56581,0.00016,30.55977]
[1779291860781,31.64,77369.94,0.0,0.56624,0.00016,30.55535]
[1779291865816,31.64,77370.35,0.0,0.5663,0.00016,30.5547]
[1779291870852,31.64,77364.49,0.0,0.56536,0.00016,30.56448]
[1779291874881,31.64,77371.23,0.0,0.56644,0.00016,30.55031]
[1779291879915,31.64,77370.25,0.0,0.56628,0.00016,30.55198]
[1779291881929,31.64,77376.87,0.0,0.56734,0.00016,30.54074]
[1779291885956,31.64,77380.48,0.0,0.56792,0.00016,30.53446]
[1779291887310,31.64,77380.09,0.0,0.56786,0.00016,30.53512]
[1779291887523,31.64,77380.09,0.0,0.56786,0.00016,30.53512]
[1779291887880,31.64,77380.09,0.0,0.56786,0.00016,30.53512]
[1779291887974,31.64,77380.09,0.0,0.56786,0.00016,30.53512]
[1779291888187,31.64,77397.22,0.0,0.5706,0.00016,30.50476]
[1779291889988,31.64,77399.16,0.0,0.57092,0.00016,30.50117]
[1779291891314,31.64,77400.7,0.0,0.57116,0.00016,30.49838]
[1779291897034,31.64,77401.3,0.0,0.57125,0.00016,30.49738]
[1779291901078,31.64,77392.9,0.0,0.56991,0.00016,30.51264]
[1779291906116,31.64,77393.81,0.0,0.57005,0.00016,30.51107]
[1779291910154,31.65,77402.04,0.0,0.57136,0.00016,30.49618]
[1779291912173,31.65,77391.43,0.0,0.56966,0.00016,30.51537]
[1779291917192,31.65,77394.55,0.0,0.57016,0.00016,30.50986]
[1779291919554,31.65,77399.85,0.0,0.571,0.00016,30.50027]
[1779291921093,31.65,77402.04,0.0,0.57135,0.00016,30.49627]
[1779291921221,31.65,77402.4,0.0,0.57141,0.00016,30.49561]
[1779291923607,31.65,77402.19,0.0,0.57137,0.00016,30.496]
[1779291923636,31.65,77402.19,0.0,0.57137,0.00016,30.496]
[1779291925252,31.65,77411.86,0.0,0.57292,0.00016,30.47801]
[1779291926271,31.65,77414.8,0.0,0.57339,0.00016,30.47244]
[1779291928168,31.65,77418.1,0.0,0.57391,0.00016,30.46614]
[1779291933151,31.65,77423.81,0.0,0.57483,0.00016,30.45212]
[1779291937335,31.65,77430.25,0.0,0.57586,0.00016,30.43948]
[1779291942371,31.65,77419.63,0.0,0.57417,0.00016,30.46016]
[1779291947406,31.65,77419.46,0.0,0.57415,0.00016,30.46044]
[1779291949087,31.65,77419.46,0.0,0.57415,0.00016,30.46044]
[1779291949996,31.65,77418.04,0.0,0.57392,0.00016,30.46316]
[1779291950035,31.65,77418.04,0.0,0.57392,0.00016,30.46316]
[1779291951435,31.64,77406.76,0.0,0.57212,0.00016,30.48443]
[1779291952442,31.64,77413.34,0.0,0.57317,0.00016,30.47208]
[1779291953904,31.64,77413.34,0.0,0.57317,0.00016,30.47208]
[1779291953978,31.64,77413.34,0.0,0.57317,0.00016,30.47208]
[1779291954055,31.64,77423.22,0.0,0.57475,0.00016,30.45314]
[1779291954833,31.64,77437.36,0.0,0.577,0.00016,30.4252]
[1779291956242,31.64,77442.79,0.0,0.57786,0.00016,30.41421]
[1779291958549,31.64,77445.45,0.0,0.57829,0.00016,30.4088]
[1779291958742,31.64,77445.45,0.0,0.57829,0.00016,30.4088]
[1779291958786,31.64,77445.45,0.0,0.57829,0.00016,30.4088]
[1779291960510,31.65,77451.57,0.0,0.57926,0.00016,30.39619]
[1779291962315,31.65,77451.57,0.0,0.57926,0.00016,30.39619]
[1779291962346,31.65,77452.18,0.0,0.57935,0.00016,30.39492]
[1779291964668,31.65,77454.59,0.0,0.57974,0.00016,30.38989]
[1779291964697,31.64,77460.75,0.0,0.58072,0.00016,30.37688]
[1779291969977,31.64,77463.37,0.0,0.58114,0.00016,30.37124]
[1779291971585,31.64,77476.03,0.0,0.58315,0.00016,30.34375]
[1779291972592,31.64,77476.69,0.0,0.58326,0.00016,30.3423]
[1779291974606,31.64,77470.39,0.0,0.58225,0.00016,30.35608]
[1779291977015,31.64,77462.77,0.0,0.58104,0.00016,30.37251]
[1779291977641,31.64,77462.77,0.0,0.58104,0.00016,30.37251]
[1779291978169,31.64,77450.68,0.0,0.57912,0.00016,30.39798]
[1779291979641,31.64,77448.04,0.0,0.5787,0.00016,30.40347]
[1779291984025,31.65,77446.29,0.0,0.57842,0.00016,30.4071]
[1779291984154,31.65,77446.29,0.0,0.57842,0.00016,30.4071]
[1779291986784,31.65,77440.7,0.0,0.57753,0.00016,30.41851]
[1779291989714,31.65,77450.52,0.0,0.57909,0.00016,30.39839]
[1779291995757,31.65,77454.83,0.0,0.57978,0.00016,30.38648]
[1779292000792,31.65,77456.46,0.0,0.58003,0.00016,30.3831]
[1779292005826,31.65,77457.01,0.0,0.58012,0.00016,30.38199]
[1779292007706,31.65,77461.8,0.0,0.58088,0.00016,30.37186]
[1779292007842,31.65,77461.67,0.0,0.58086,0.00016,30.37214]
[1779292008848,31.65,77469.97,0.0,0.58218,0.00016,30.3543]
[1779292009856,31.65,77471.77,0.0,0.58246,0.00016,30.35038]
[1779292012181,31.65,77483.52,0.0,0.58433,0.00016,30.32443]
[1779292017569,31.65,77485.16,0.0,0.58459,0.00016,30.32071]
[1779292018201,31.65,77485.16,0.0,0.58459,0.00016,30.32071]
[1779292018350,31.65,77485.16,0.0,0.58459,0.00016,30.32071]
[1779292018362,31.65,77491.51,0.0,0.5856,0.00016,30.30637]
[1779292020289,31.65,77491.51,0.0,0.5856,0.00016,30.30637]
[1779292020341,31.65,77491.51,0.0,0.5856,0.00016,30.30637]
[1779292020355,31.65,77495.27,0.0,0.58619,0.00016,30.2978]
[1779292025915,31.65,77495.86,0.0,0.58629,0.00016,30.29643]
[1779292028573,31.65,77502.24,0.0,0.5873,0.00016,30.28169]
[1779292028662,31.65,77502.24,0.0,0.5873,0.00016,30.28169]
[1779292029017,31.65,77503.25,0.0,0.58746,0.00016,30.27933]
[1779292030309,31.65,77503.25,0.0,0.58746,0.00016,30.27933]
[1779292030410,31.65,77503.25,0.0,0.58746,0.00016,30.27933]
[1779292031031,31.64,77507.48,0.0,0.58813,0.00016,30.2694]
[1779292031696,31.64,77507.48,0.0,0.58813,0.00016,30.2694]
[1779292031742,31.64,77507.48,0.0,0.58813,0.00016,30.2694]
[1779292032039,31.64,77518.87,0.0,0.58993,0.00016,30.24232]
[1779292033044,31.64,77519.55,0.0,0.59004,0.00016,30.24066]
[1779292035195,31.64,77519.18,0.0,0.58998,0.00016,30.24153]
[1779292035328,31.64,77526.87,0.0,0.5912,0.00016,30.22287]
[1779292035452,31.64,77526.87,0.0,0.5912,0.00016,30.22287]
[1779292035924,31.64,77526.87,0.0,0.5912,0.00016,30.22287]
[1779292036068,31.64,77526.87,0.0,0.5912,0.00016,30.22286]
[1779292037072,31.64,77534.95,0.0,0.59247,0.00016,30.20303]
[1779292038078,31.64,77537.85,0.0,0.59293,0.00016,30.19585]
[1779292039678,31.65,77537.33,0.0,0.59284,0.00016,30.19718]
[1779292041100,31.65,77521.76,0.0,0.59038,0.00016,30.23542]
[1779292042102,31.65,77521.76,0.0,0.59038,0.00016,30.23542]
[1779292042133,31.65,77518.9,0.0,0.58993,0.00016,30.2423]
[1779292045803,31.64,77517.95,0.0,0.58979,0.00016,30.24454]
[1779292045985,31.64,77517.95,0.0,0.58979,0.00016,30.24454]
[1779292046400,31.64,77517.95,0.0,0.58979,0.00016,30.24454]
[1779292046413,31.64,77492.61,0.0,0.58578,0.00016,30.30377]
[1779292046478,31.64,77492.61,0.0,0.58578,0.00016,30.30377]
[1779292046497,31.64,77492.61,0.0,0.58578,0.00016,30.30377]
[1779292046581,31.64,77492.61,0.0,0.58578,0.00016,30.30377]
[1779292047142,31.64,77492.61,0.0,0.58578,0.00016,30.30376]
[1779292047790,31.64,77492.61,0.0,0.58578,0.00016,30.30376]
[1779292048149,31.64,77487.64,0.0,0.58499,0.00016,30.31498]
[1779292050914,31.64,77486.89,0.0,0.58488,0.00016,30.31659]
[1779292050944,31.64,77486.89,0.0,0.58488,0.00016,30.31659]
[1779292051170,31.64,77486.15,0.0,0.58477,0.00016,30.31523]
[1779292052090,31.64,77486.15,0.0,0.58477,0.00016,30.31523]
[1779292052115,31.64,77486.15,0.0,0.58477,0.00016,30.31523]
[1779292052420,31.64,77485.83,0.0,0.58472,0.00016,30.31591]
[1779292052638,31.64,77485.83,0.0,0.58472,0.00016,30.31591]
[1779292052677,31.64,77485.83,0.0,0.58472,0.00016,30.31591]
[1779292053187,31.64,77485.83,0.0,0.58473,0.00016,30.31587]
[1779292054192,31.64,77470.63,0.0,0.58232,0.00016,30.34945]
[1779292055200,31.64,77468.72,0.0,0.58201,0.00016,30.3536]
[1779292060234,31.64,77468.85,0.0,0.58203,0.00016,30.35338]
[1779292065268,31.64,77467.14,0.0,0.58176,0.00016,30.35711]
[1779292070304,31.64,77466.38,0.0,0.58163,0.00016,30.35876]
[1779292072460,31.64,77466.5,0.0,0.58165,0.00016,30.35851]
[1779292072494,31.64,77467.11,0.0,0.58175,0.00016,30.3572]
[1779292073325,31.64,77467.69,0.0,0.58184,0.00016,30.35594]
[1779292074337,31.64,77474.31,0.0,0.58289,0.00016,30.34155]
[1779292077355,31.64,77483.38,0.0,0.58433,0.00016,30.32144]
[1779292078443,31.64,77483.38,0.0,0.58433,0.00016,30.32144]
[1779292078474,31.64,77486.11,0.0,0.58477,0.00016,30.3153]
[1779292079367,31.64,77485.31,0.0,0.58464,0.00016,30.31707]
[1779292084409,31.63,77492.83,0.0,0.58584,0.00016,30.29994]
[1779292089439,31.63,77493.9,0.0,0.58602,0.00016,30.29738]
[1779292093467,31.63,77501.97,0.0,0.5873,0.00016,30.27868]
[1779292098501,31.63,77505.56,0.0,0.58787,0.00016,30.27021]
[1779292103538,31.63,77508.77,0.0,0.58839,0.00016,30.26259]
[1779292108574,31.62,77504.98,0.0,0.58779,0.00016,30.27137]
[1779292113607,31.62,77503.07,0.0,0.58751,0.00016,30.27273]
[1779292118643,31.62,77500.59,0.0,0.58712,0.00016,30.27838]
[1779292123678,31.61,77497.08,0.0,0.58657,0.00016,30.28638]
[1779292128712,31.61,77498.43,0.0,0.58679,0.00016,30.28316]
[1779292134754,31.61,77499.68,0.0,0.587,0.00016,30.28014]
[1779292139256,31.61,77500.89,0.0,0.58719,0.00016,30.27727]
[1779292139285,31.61,77500.89,0.0,0.58719,0.00016,30.27727]
[1779292141418,31.6,77495.5,0.0,0.58634,0.00016,30.28967]
[1779292143945,31.6,77494.96,0.0,0.58626,0.00016,30.29088]
[1779292144123,31.6,77494.48,0.0,0.58618,0.00016,30.29197]
[1779292145832,31.6,77487.6,0.0,0.58509,0.00016,30.30762]
[1779292147524,31.6,77487.6,0.0,0.58509,0.00016,30.30762]
[1779292147565,31.6,77496.44,0.0,0.58649,0.00016,30.28745]
[1779292149947,31.6,77497.97,0.0,0.58674,0.00016,30.28391]
[1779292149978,31.6,77497.97,0.0,0.58674,0.00016,30.28391]
[1779292150042,31.6,77507.4,0.0,0.58823,0.00016,30.2619]
[1779292150867,31.6,77507.4,0.0,0.58823,0.00016,30.26188]
[1779292153890,31.6,77516.02,0.0,0.5896,0.00016,30.24132]
[1779292158924,31.6,77516.24,0.0,0.58964,0.00016,30.24071]
[1779292163958,31.6,77516.21,0.0,0.58964,0.00016,30.24068]
[1779292168993,31.59,77518.51,0.0,0.59001,0.00016,30.23503]
[1779292173020,31.59,77512.28,0.0,0.58904,0.00016,30.24688]
[1779292178056,31.59,77506.18,0.0,0.58808,0.00016,30.26122]
[1779292183092,31.59,77502.09,0.0,0.58743,0.00016,30.27073]
[1779292188127,31.59,77501.38,0.0,0.58732,0.00016,30.27232]
[1779292192154,31.58,77494.84,0.0,0.58629,0.00016,30.28741]
[1779292197191,31.58,77502.47,0.0,0.5875,0.00016,30.2697]
[1779292202228,31.58,77509.9,0.0,0.58868,0.00016,30.25213]
[1779292205248,31.58,77511.89,0.0,0.589,0.00016,30.24735]
[1779292209274,31.58,77501.59,0.0,0.58738,0.00016,30.27154]
[1779292211289,31.58,77497.98,0.0,0.5868,0.00016,30.2799]
[1779292213005,31.58,77497.86,0.0,0.58679,0.00016,30.28017]
[1779292214311,31.58,77488.07,0.0,0.58523,0.00016,30.30258]
[1779292219346,31.58,77491.36,0.0,0.58575,0.00016,30.29513]
[1779292224382,31.58,77490.53,0.0,0.58562,0.00016,30.29704]
[1779292229416,31.58,77493.38,0.0,0.58607,0.00016,30.29056]
[1779292233947,31.58,77492.62,0.0,0.58595,0.00016,30.28935]
[1779292233988,31.58,77492.62,0.0,0.58595,0.00016,30.28935]
[1779292237475,31.58,77482.33,0.0,0.58432,0.00016,30.31268]
[1779292242510,31.58,77477.45,0.0,0.58354,0.00016,30.32352]
[1779292246537,31.58,77482.84,0.0,0.5844,0.00016,30.31157]
[1779292251565,31.58,77484.87,0.0,0.58472,0.00016,30.30706]
[1779292254593,31.58,77491.34,0.0,0.58574,0.00016,30.29246]
[1779292259630,31.58,77493.28,0.0,0.58606,0.00016,30.28781]
[1779292260637,31.58,77487.83,0.0,0.5852,0.00016,30.30019]
[1779292263659,31.57,77494.81,0.0,0.58632,0.00016,30.28411]
[1779292267433,31.57,77496.59,0.0,0.5866,0.00016,30.27989]
[1779292269704,31.57,77503.82,0.0,0.58776,0.00016,30.26295]
[1779292270707,31.57,77513.31,0.0,0.58926,0.00016,30.24049]
[1779292271632,31.57,77512.36,0.0,0.58911,0.00016,30.24275]
[1779292272022,31.57,77512.36,0.0,0.58911,0.00016,30.24275]
[1779292272064,31.57,77512.36,0.0,0.58911,0.00016,30.24275]
[1779292278143,31.57,77513.74,0.0,0.58934,0.00016,30.23935]
[1779292283842,31.56,77520.11,0.0,0.59036,0.00016,30.22386]
[1779292288604,31.56,77525.47,0.0,0.59121,0.00016,30.21072]
[1779292291904,31.56,77519.93,0.0,0.59034,0.00016,30.22117]
[1779292296942,31.56,77522.3,0.0,0.59072,0.00016,30.21533]
[1779292301976,31.56,77521.44,0.0,0.59059,0.00016,30.21735]
[1779292307015,31.55,77513.51,0.0,0.58934,0.00016,30.23642]
[1779292308758,31.55,77509.1,0.0,0.58864,0.00016,30.24689]
[1779292309170,31.55,77509.1,0.0,0.58864,0.00016,30.24689]
[1779292309183,31.55,77509.1,0.0,0.58864,0.00016,30.24689]
[1779292317435,31.55,77515.79,0.0,0.58971,0.00016,30.2308]
[1779292323125,31.55,77517.17,0.0,0.58993,0.00016,30.22739]
[1779292327153,31.55,77509.37,0.0,0.5887,0.00016,30.24601]
[1779292332188,31.55,77515.82,0.0,0.58972,0.00016,30.23052]
[1779292337223,31.54,77516.07,0.0,0.58976,0.00016,30.22988]
[1779292342259,31.54,77511.45,0.0,0.58903,0.00016,30.2409]
[1779292345279,31.54,77504.95,0.0,0.58801,0.00016,30.25628]
[1779292347452,31.54,77497.09,0.0,0.58676,0.00016,30.2746]
[1779292353334,31.54,77495.01,0.0,0.58644,0.00016,30.27633]
[1779292357363,31.54,77501.04,0.0,0.5874,0.00016,30.26227]
[1779292362398,31.54,77499.92,0.0,0.58723,0.00016,30.26479]
[1779292366425,31.53,77493.11,0.0,0.58615,0.00016,30.2805]
[1779292371460,31.53,77490.97,0.0,0.58581,0.00016,30.28539]
[1779292376495,31.53,77492.31,0.0,0.58603,0.00016,30.28231]
[1779292381531,31.53,77489.87,0.0,0.58564,0.00016,30.28788]
[1779292382701,31.53,77489.87,0.0,0.58564,0.00016,30.28788]
[1779292382777,31.53,77490.25,0.0,0.5857,0.00016,30.28702]
[1779292388579,31.53,77488.41,0.0,0.5854,0.00016,30.29124]
[1779292393615,31.53,77496.93,0.0,0.58676,0.00016,30.27172]
[1779292398351,31.53,77498.45,0.0,0.587,0.00016,30.26818]
[1779292398649,31.53,77501.71,0.0,0.58752,0.00016,30.26057]
[1779292399658,31.53,77507.07,0.0,0.58837,0.00016,30.24795]
[1779292404693,31.53,77501.31,0.0,0.58746,0.00016,30.26144]
[1779292408720,31.53,77483.58,0.0,0.58464,0.00016,30.3021]
[1779292409193,31.53,77483.58,0.0,0.58464,0.00016,30.3021]
[1779292409222,31.53,77483.58,0.0,0.58464,0.00016,30.3021]
[1779292409704,31.53,77483.58,0.0,0.58464,0.00016,30.3021]
[1779292409772,31.53,77481.05,0.0,0.58424,0.00016,30.3078]
[1779292415770,31.53,77477.68,0.0,0.58372,0.00016,30.31213]
[1779292420405,31.52,77476.65,0.0,0.58357,0.00016,30.31423]
[1779292421357,31.52,77476.57,0.0,0.58356,0.00016,30.31435]
[1779292421429,31.52,77476.57,0.0,0.58356,0.00016,30.31435]
[1779292421466,31.52,77476.57,0.0,0.58356,0.00016,30.31435]
[1779292421816,31.52,77476.57,0.0,0.58356,0.00016,30.31435]
[1779292421843,31.52,77438.95,0.0,0.57756,0.00016,30.3944]
[1779292422820,31.52,77439.68,0.0,0.57767,0.00016,30.39293]
[1779292423828,31.52,77449.21,0.0,0.57919,0.00016,30.37326]
[1779292424834,31.52,77452.24,0.0,0.57968,0.00016,30.36693]
[1779292426424,31.52,77453.91,0.0,0.57994,0.00016,30.36343]
[1779292426452,31.52,77453.91,0.0,0.57994,0.00016,30.36343]
[1779292426849,31.52,77453.67,0.0,0.5799,0.00016,30.36395]
[1779292427781,31.52,77453.67,0.0,0.5799,0.00016,30.36395]
[1779292432891,31.52,77447.09,0.0,0.57885,0.00016,30.37781]
[1779292438048,31.52,77446.47,0.0,0.57875,0.00016,30.37912]
[1779292439676,31.52,77432.44,0.0,0.5765,0.00016,30.40773]
[1779292440170,31.52,77432.44,0.0,0.5765,0.00016,30.40773]
[1779292440184,31.52,77432.44,0.0,0.5765,0.00016,30.40773]
[1779292440192,31.52,77431.11,0.0,0.57629,0.00016,30.41039]
[1779292443273,31.52,77429.28,0.0,0.576,0.00016,30.41404]
[1779292443324,31.52,77429.28,0.0,0.576,0.00016,30.41404]
[1779292443359,31.52,77429.28,0.0,0.576,0.00016,30.41404]
[1779292443690,31.52,77429.28,0.0,0.576,0.00016,30.41404]
[1779292443692,31.52,77427.9,0.0,0.57578,0.00016,30.41678]
[1779292444975,31.52,77417.7,0.0,0.57414,0.00016,30.43675]
[1779292449746,31.53,77423.31,0.0,0.57504,0.00016,30.42587]
[1779292455045,31.53,77423.56,0.0,0.57508,0.00016,30.4254]
[1779292460082,31.53,77423.31,0.0,0.57504,0.00016,30.42591]
[1779292465115,31.53,77425.56,0.0,0.57539,0.00016,30.42152]
[1779292470484,31.53,77429.57,0.0,0.57604,0.00016,30.41359]
[1779292476193,31.53,77431.38,0.0,0.57633,0.00016,30.40701]
[1779292481227,31.53,77433.56,0.0,0.57668,0.00016,30.40265]
[1779292486262,31.53,77436.77,0.0,0.57719,0.00016,30.39616]
[1779292488276,31.53,77442.62,0.0,0.57813,0.00016,30.38423]
[1779292493311,31.53,77442.99,0.0,0.57819,0.00016,30.38349]
[1779292498346,31.53,77439.58,0.0,0.57764,0.00016,30.39047]
[1779292503381,31.53,77440.54,0.0,0.5778,0.00016,30.3885]
[1779292508415,31.53,77443.05,0.0,0.5782,0.00016,30.38336]
[1779292514460,31.53,77442.13,0.0,0.57805,0.00016,30.38526]
[1779292518571,31.53,77433.46,0.0,0.57666,0.00016,30.40285]
[1779292523523,31.53,77442.6,0.0,0.57812,0.00016,30.38429]
[1779292526561,31.53,77443.01,0.0,0.57819,0.00016,30.38345]
[1779292526590,31.53,77443.01,0.0,0.57819,0.00016,30.38345]
[1779292526919,31.53,77443.6,0.0,0.57828,0.00016,30.38224]
[1779292528785,31.53,77450.43,0.0,0.57938,0.00016,30.36803]
[1779292531579,31.52,77457.2,0.0,0.58047,0.00016,30.35068]
[1779292533863,31.52,77459.67,0.0,0.58087,0.00016,30.34538]
[1779292533903,31.52,77459.67,0.0,0.58087,0.00016,30.34538]
[1779292533991,31.52,77466.95,0.0,0.58203,0.00016,30.32966]
[1779292535153,31.52,77475.35,0.0,0.58337,0.00016,30.31121]
[1779292537662,31.52,77475.35,0.0,0.58337,0.00016,30.3112]
[1779292537678,31.52,77475.35,0.0,0.58337,0.00016,30.3112]
[1779292537689,31.52,77475.97,0.0,0.58347,0.00016,30.30982]
[1779292539120,31.52,77475.97,0.0,0.58347,0.00016,30.30982]
[1779292539156,31.52,77475.97,0.0,0.58347,0.00016,30.30982]
[1779292543511,31.52,77480.6,0.0,0.58421,0.00016,30.29944]
[1779292543590,31.52,77480.77,0.0,0.58424,0.00016,30.29904]
[1779292547928,31.52,77483.41,0.0,0.58466,0.00016,30.29313]
[1779292548026,31.52,77474.2,0.0,0.5832,0.00016,30.31359]
[1779292553733,31.51,77470.11,0.0,0.58256,0.00016,30.32233]
[1779292556755,31.51,77464.78,0.0,0.58172,0.00016,30.33378]
[1779292561791,31.5,77459.34,0.0,0.58087,0.00016,30.34523]
[1779292562530,31.5,77459.34,0.0,0.58087,0.00016,30.34523]
[1779292562798,31.5,77456.39,0.0,0.5804,0.00016,30.35147]
[1779292567834,31.49,77464.77,0.0,0.58175,0.00016,30.33324]
[1779292568673,31.49,77464.77,0.0,0.58175,0.00016,30.33324]
[1779292568841,31.49,77466.22,0.0,0.58199,0.00016,30.33004]
[1779292571605,31.49,77470.4,0.0,0.58266,0.00016,30.32085]
[1779292576895,31.49,77474.92,0.0,0.58337,0.00016,30.31101]
[1779292580924,31.49,77469.36,0.0,0.58248,0.00016,30.32334]
[1779292585962,31.49,77465.66,0.0,0.5819,0.00016,30.3312]
[1779292586966,31.49,77471.06,0.0,0.58276,0.00016,30.31941]
[1779292592000,31.49,77471.61,0.0,0.58286,0.00016,30.31527]
[1779292597036,31.49,77468.86,0.0,0.58241,0.00016,30.32137]
[1779292602071,31.49,77467.82,0.0,0.58224,0.00016,30.32371]
[1779292607679,31.49,77467.09,0.0,0.58212,0.00016,30.32535]
[1779292607869,31.49,77467.09,0.0,0.58212,0.00016,30.32535]
[1779292607910,31.49,77467.09,0.0,0.58212,0.00016,30.32535]
[1779292607972,31.49,77468.12,0.0,0.58229,0.00016,30.32311]
[1779292609122,31.49,77474.98,0.0,0.58338,0.00016,30.30803]
[1779292614156,31.49,77470.7,0.0,0.5827,0.00016,30.31749]
[1779292616564,31.5,77470.39,0.0,0.58265,0.00016,30.31819]
[1779292616592,31.5,77470.39,0.0,0.58265,0.00016,30.31819]
[1779292616635,31.5,77472.33,0.0,0.58296,0.00016,30.31394]
[1779292622137,31.5,77472.33,0.0,0.58295,0.00016,30.31401]
[1779292624227,31.5,77466.37,0.0,0.582,0.00016,30.32698]
[1779292629262,31.49,77464.4,0.0,0.58171,0.00016,30.33101]
[1779292633875,31.48,77463.14,0.0,0.58151,0.00016,30.3336]
[1779292635881,31.48,77461.88,0.0,0.58132,0.00016,30.33624]
[1779292638227,31.48,77462.51,0.0,0.58142,0.00016,30.33478]
[1779292643361,31.47,77461.33,0.0,0.58125,0.00016,30.33712]
[1779292645160,31.47,77461.65,0.0,0.5813,0.00016,30.3364]
[1779292646122,31.47,77461.65,0.0,0.5813,0.00016,30.3364]
[1779292647069,31.47,77460.75,0.0,0.58116,0.00016,30.3383]
[1779292646390,31.47,77449.44,0.0,0.57935,0.00016,30.36229]
[1779292647370,31.47,77449.44,0.0,0.57935,0.00016,30.36229]
[1779292647460,31.47,77449.44,0.0,0.57935,0.00016,30.36229]
[1779292647562,31.47,77390.75,0.0,0.56993,0.00016,30.47682]
[1779292648333,31.47,77390.75,0.0,0.56993,0.00016,30.47682]
[1779292648434,31.47,77387.58,0.0,0.56942,0.00016,30.48253]
[1779292649953,31.47,77387.58,0.0,0.56942,0.00016,30.48253]
[1779292649983,31.47,77387.58,0.0,0.56942,0.00016,30.48253]
[1779292649990,31.47,77382.41,0.0,0.56859,0.00016,30.4917]
[1779292650285,31.47,77382.41,0.0,0.56859,0.00016,30.4917]
[1779292650493,31.47,77382.41,0.0,0.56859,0.00016,30.4917]
[1779292650965,31.47,77382.41,0.0,0.56859,0.00016,30.4917]
[1779292651002,31.47,77377.73,0.0,0.56785,0.00016,30.49692]
[1779292652441,31.47,77375.03,0.0,0.56741,0.00016,30.50155]
[1779292654148,31.47,77375.03,0.0,0.56741,0.00016,30.50155]
[1779292654706,31.47,77375.58,0.0,0.56751,0.00016,30.50055]
[1779292659491,31.46,77382.06,0.0,0.56856,0.00016,30.48908]
[1779292664844,31.46,77385.56,0.0,0.56913,0.00016,30.48279]
[1779292665145,31.45,77356.54,0.0,0.56445,0.00016,30.53238]
[1779292665530,31.45,77356.54,0.0,0.56445,0.00016,30.53238]
[1779292665675,31.45,77356.54,0.0,0.56445,0.00016,30.53238]
[1779292665730,31.45,77356.54,0.0,0.56445,0.00016,30.53238]
[1779292665793,31.45,77354.11,0.0,0.56406,0.00016,30.53634]
[1779292667547,31.46,77337.41,0.0,0.56136,0.00016,30.56279]
[1779292669425,31.46,77336.62,0.0,0.56123,0.00016,30.56402]
[1779292669451,31.46,77336.62,0.0,0.56123,0.00016,30.56402]
[1779292672657,31.46,77348.23,0.0,0.5631,0.00016,30.54591]
[1779292674406,31.46,77348.23,0.0,0.5631,0.00016,30.54592]
[1779292674510,31.46,77348.23,0.0,0.5631,0.00016,30.54592]
[1779292674612,31.46,77354.79,0.0,0.56416,0.00016,30.53537]
[1779292675697,31.46,77354.79,0.0,0.56416,0.00016,30.53537]
[1779292680453,31.46,77361.51,0.0,0.56525,0.00016,30.52425]
[1779292681095,31.46,77361.51,0.0,0.56525,0.00016,30.52425]
[1779292681128,31.46,77361.51,0.0,0.56525,0.00016,30.52425]
[1779292681181,31.46,77347.73,0.0,0.56303,0.00016,30.54665]
[1779292681861,31.46,77336.66,0.0,0.56124,0.00016,30.56395]
[1779292683660,31.46,77339.1,0.0,0.56163,0.00016,30.56021]
[1779292684984,31.46,77345.59,0.0,0.56268,0.00016,30.55007]
[1779292685776,31.46,77345.59,0.0,0.56268,0.00016,30.55007]
[1779292685835,31.46,77345.59,0.0,0.56268,0.00016,30.55007]
[1779292685891,31.46,77353.35,0.0,0.56393,0.00016,30.53766]
[1779292687864,31.46,77354.68,0.0,0.56415,0.00016,30.53552]
[1779292692723,31.46,77367.65,0.0,0.56624,0.00016,30.51403]
[1779292693730,31.46,77373.01,0.0,0.5671,0.00016,30.50488]
[1779292697758,31.46,77378.53,0.0,0.56799,0.00016,30.49528]
[1779292702794,31.46,77383.38,0.0,0.56878,0.00016,30.4867]
[1779292707829,31.45,77382.32,0.0,0.56862,0.00016,30.48843]
[1779292712864,31.45,77386.06,0.0,0.56923,0.00016,30.47872]
[1779292717899,31.44,77391.11,0.0,0.57005,0.00016,30.46958]
[1779292722934,31.44,77386.32,0.0,0.56929,0.00016,30.47811]
[1779292727970,31.44,77386.5,0.0,0.56932,0.00016,30.47771]
[1779292733004,31.43,77394.58,0.0,0.57063,0.00016,30.46299]
[1779292735424,31.43,77393.65,0.0,0.57048,0.00016,30.46464]
[1779292735460,31.43,77393.65,0.0,0.57048,0.00016,30.46464]
[1779292736029,31.43,77393.54,0.0,0.57047,0.00016,30.46482]
[1779292736404,31.43,77393.54,0.0,0.57047,0.00016,30.46482]
[1779292736455,31.43,77393.54,0.0,0.57047,0.00016,30.46482]
[1779292737180,31.43,77393.54,0.0,0.57047,0.00016,30.46482]
[1779292737209,31.43,77393.54,0.0,0.57047,0.00016,30.46482]
[1779292737250,31.43,77396.5,0.0,0.57095,0.00016,30.45938]
[1779292737299,31.43,77396.5,0.0,0.57095,0.00016,30.45938]
[1779292743074,31.43,77394.11,0.0,0.57057,0.00016,30.46367]
[1779292748110,31.42,77389.99,0.0,0.56991,0.00016,30.47109]
[1779292753144,31.42,77387.7,0.0,0.56955,0.00016,30.47513]
[1779292755189,31.42,77388.6,0.0,0.56969,0.00016,30.47349]
[1779292756164,31.42,77388.68,0.0,0.56971,0.00016,30.47332]
[1779292758196,31.42,77389.66,0.0,0.56987,0.00016,30.47154]
[1779292763214,31.41,77386.31,0.0,0.56933,0.00016,30.47748]
[1779292768249,31.41,77390.47,0.0,0.57001,0.00016,30.46994]
[1779292773284,31.41,77393.01,0.0,0.57042,0.00016,30.46234]
[1779292778322,31.41,77394.15,0.0,0.57061,0.00016,30.46022]
[1779292780152,31.41,77394.15,0.0,0.57061,0.00016,30.46022]
[1779292787383,31.4,77395.49,0.0,0.57083,0.00016,30.45765]
[1779292790404,31.4,77401.5,0.0,0.5718,0.00016,30.44649]
[1779292795438,31.41,77399.11,0.0,0.57141,0.00016,30.45105]
[1779292798048,31.41,77399.13,0.0,0.57141,0.00016,30.45103]
[1779292804166,31.41,77398.31,0.0,0.57127,0.00016,30.45266]
[1779292804239,31.41,77406.24,0.0,0.57255,0.00016,30.43785]
[1779292805619,31.41,77415.46,0.0,0.57403,0.00016,30.42023]
[1779292807534,31.42,77422.07,0.0,0.57509,0.00016,30.40733]
[1779292812251,31.42,77414.82,0.0,0.57392,0.00016,30.42152]
[1779292816597,31.42,77422.44,0.0,0.57515,0.00016,30.40669]
[1779292821632,31.42,77424.41,0.0,0.57546,0.00016,30.40282]
[1779292822639,31.42,77429.89,0.0,0.57634,0.00016,30.3919]
[1779292826666,31.42,77435.61,0.0,0.57726,0.00016,30.38028]
[1779292832109,31.41,77437.44,0.0,0.57756,0.00016,30.37646]
[1779292837020,31.41,77435.76,0.0,0.5773,0.00016,30.3769]
[1779292837099,31.41,77427.33,0.0,0.57595,0.00016,30.39391]
[1779292841666,31.42,77427.14,0.0,0.57591,0.00016,30.39433]
[1779292842782,31.42,77418.75,0.0,0.57456,0.00016,30.41091]
[1779292844796,31.42,77410.85,0.0,0.57329,0.00016,30.4262]
[1779292848078,31.42,77409.91,0.0,0.57314,0.00016,30.42802]
[1779292848098,31.42,77420.1,0.0,0.57477,0.00016,30.40835]
[1779292849840,31.42,77428.4,0.0,0.57611,0.00016,30.39194]
[1779292851851,31.42,77432.87,0.0,0.57682,0.00016,30.38298]
[1779292856890,31.42,77440.17,0.0,0.57799,0.00016,30.36814]
[1779292861518,31.42,77440.3,0.0,0.57801,0.00016,30.36792]
[1779292861589,31.42,77440.3,0.0,0.57801,0.00016,30.36792]
[1779292861943,31.42,77440.57,0.0,0.57805,0.00016,30.36736]
[1779292864951,31.42,77446.29,0.0,0.57897,0.00016,30.35543]
[1779292867769,31.42,77450.87,0.0,0.57971,0.00016,30.34577]
[1779292868449,31.42,77450.87,0.0,0.57971,0.00016,30.34575]
[1779292873009,31.42,77442.36,0.0,0.57835,0.00016,30.36346]
[1779292878043,31.41,77443.1,0.0,0.57848,0.00016,30.3618]
[1779292881096,31.41,77450.84,0.0,0.57973,0.00016,30.34552]
[1779292883078,31.41,77464.34,0.0,0.58189,0.00016,30.31651]
[1779292884085,31.41,77465.5,0.0,0.58208,0.00016,30.31397]
[1779292890127,31.41,77461.29,0.0,0.58141,0.00016,30.3231]
[1779292894998,31.41,77460.11,0.0,0.58122,0.00016,30.32266]
[1779292895033,31.41,77460.11,0.0,0.58122,0.00016,30.32266]
[1779292897176,31.41,77467.27,0.0,0.58237,0.00016,30.30708]
[1779292902211,31.41,77469.85,0.0,0.58279,0.00016,30.30137]
[1779292905233,31.41,77462.52,0.0,0.58161,0.00016,30.31737]
[1779292907249,31.4,77460.49,0.0,0.58129,0.00016,30.3217]
[1779292912286,31.4,77460.7,0.0,0.58134,0.00016,30.32109]
[1779292917320,31.4,77460.53,0.0,0.58132,0.00016,30.32131]
[1779292921348,31.39,77466.68,0.0,0.58231,0.00016,30.30781]
[1779292926383,31.39,77465.36,0.0,0.58211,0.00016,30.31058]
[1779292928397,31.39,77459.75,0.0,0.58121,0.00016,30.32272]
[1779292933432,31.38,77463.36,0.0,0.5818,0.00016,30.31476]
[1779292936081,31.38,77462.5,0.0,0.58166,0.00016,30.31658]
[1779292936454,31.38,77462.04,0.0,0.58159,0.00016,30.31755]
[1779292939093,31.38,77462.67,0.0,0.5817,0.00016,30.31613]
[1779292944508,31.38,77462.44,0.0,0.58167,0.00016,30.31649]
[1779292950550,31.37,77462.19,0.0,0.58164,0.00016,30.31689]
[1779292955585,31.37,77462.39,0.0,0.58168,0.00016,30.31336]
[1779292960621,31.37,77461.39,0.0,0.58153,0.00016,30.31542]
[1779292965753,31.36,77462.95,0.0,0.58179,0.00016,30.3119]
[1779292966130,31.36,77462.95,0.0,0.58179,0.00016,30.3119]
[1779292966201,31.36,77462.95,0.0,0.58179,0.00016,30.3119]
[1779292966335,31.36,77472.78,0.0,0.58336,0.00016,30.29022]
[1779292967116,31.36,77472.78,0.0,0.58336,0.00016,30.29022]
[1779292967193,31.36,77478.54,0.0,0.58429,0.00016,30.27734]
[1779292970691,31.36,77473.22,0.0,0.58343,0.00016,30.28935]
[1779292973183,31.36,77472.68,0.0,0.58334,0.00016,30.29058]
[1779292973207,31.36,77472.68,0.0,0.58334,0.00016,30.29058]
[1779292973289,31.37,77472.5,0.0,0.58331,0.00016,30.29104]
[1779292975726,31.37,77467.2,0.0,0.58245,0.00016,30.30283]
[1779292976733,31.37,77460.72,0.0,0.58142,0.00016,30.31695]
[1779292980687,31.37,77460.52,0.0,0.58139,0.00016,30.31731]
[1779292980899,31.37,77460.52,0.0,0.58139,0.00016,30.31731]
[1779292981106,31.37,77460.52,0.0,0.58139,0.00016,30.31731]
[1779292981136,31.37,77460.52,0.0,0.58139,0.00016,30.31731]
[1779292981207,31.36,77450.95,0.0,0.57986,0.00016,30.33772]
[1779292982340,31.36,77450.95,0.0,0.57986,0.00016,30.33772]
[1779292982429,31.36,77442.23,0.0,0.57846,0.00016,30.35606]
[1779292982886,31.36,77442.23,0.0,0.57846,0.00016,30.35606]
[1779292985170,31.37,77436.96,0.0,0.5776,0.00016,30.36702]
[1779292986199,31.37,77436.96,0.0,0.5776,0.00016,30.36702]
[1779292986229,31.37,77436.96,0.0,0.5776,0.00016,30.36702]
[1779292986300,31.37,77432.73,0.0,0.57692,0.00016,30.37567]
[1779292990833,31.37,77428.49,0.0,0.57623,0.00016,30.3843]
[1779292992268,31.37,77428.49,0.0,0.57623,0.00016,30.3843]
[1779292994994,31.37,77428.99,0.0,0.57631,0.00016,30.38334]
[1779292998445,31.37,77427.87,0.0,0.57613,0.00016,30.38563]
[1779292998471,31.37,77427.87,0.0,0.57613,0.00016,30.38563]
[1779293003924,31.37,77423.58,0.0,0.57543,0.00016,30.39426]
[1779293004720,31.37,77423.58,0.0,0.57543,0.00016,30.39426]
[1779293004992,31.37,77423.58,0.0,0.57543,0.00016,30.39426]
[1779293005068,31.37,77420.21,0.0,0.57489,0.00016,30.40093]
[1779293007952,31.38,77410.12,0.0,0.57326,0.00016,30.42054]
[1779293012988,31.38,77411.75,0.0,0.57352,0.00016,30.41458]
[1779293013892,31.38,77411.75,0.0,0.57352,0.00016,30.41458]
[1779293016013,31.38,77399.96,0.0,0.57162,0.00016,30.43691]
[1779293018701,31.38,77397.07,0.0,0.57116,0.00016,30.44225]
[1779293024066,31.38,77389.31,0.0,0.56991,0.00016,30.45638]
[1779293025081,31.38,77389.31,0.0,0.56991,0.00016,30.45638]
[1779293025183,31.38,77380.98,0.0,0.56857,0.00016,30.47128]
[1779293027289,31.38,77380.98,0.0,0.56857,0.00016,30.47126]
[1779293027328,31.38,77380.98,0.0,0.56857,0.00016,30.47126]
[1779293027515,31.37,77381.8,0.0,0.5687,0.00016,30.46979]
[1779293033129,31.37,77380.16,0.0,0.56844,0.00016,30.47259]
[1779293038165,31.37,77382.63,0.0,0.56885,0.00016,30.46812]
[1779293043204,31.36,77390.82,0.0,0.57018,0.00016,30.45331]
[1779293048239,31.36,77389.29,0.0,0.56993,0.00016,30.45605]
[1779293053273,31.36,77391.24,0.0,0.57025,0.00016,30.45246]
[1779293058309,31.36,77384.98,0.0,0.56924,0.00016,30.46375]
[1779293063344,31.36,77382.67,0.0,0.56887,0.00016,30.46782]
[1779293068378,31.35,77382.04,0.0,0.56878,0.00016,30.46889]
[1779293072406,31.35,77373.92,0.0,0.56747,0.00016,30.48016]
[1779293075537,31.35,77386.95,0.0,0.56958,0.00016,30.45705]
[1779293075667,31.35,77386.95,0.0,0.56958,0.00016,30.45705]
[1779293075685,31.35,77386.95,0.0,0.56958,0.00016,30.45705]
[1779293076439,31.35,77387.55,0.0,0.56968,0.00016,30.45596]
[1779293077444,31.35,77396.66,0.0,0.57115,0.00016,30.43929]
[1779293078451,31.35,77399.64,0.0,0.57163,0.00016,30.43374]
[1779293083485,31.35,77397.78,0.0,0.57134,0.00016,30.43715]
[1779293088521,31.35,77398.68,0.0,0.57149,0.00016,30.43542]
[1779293091792,31.34,77399.99,0.0,0.5717,0.00016,30.43294]
[1779293092549,31.34,77400.12,0.0,0.57172,0.00016,30.43269]
[1779293093813,31.34,77404.62,0.0,0.57245,0.00016,30.42424]
[1779293099598,31.34,77396.5,0.0,0.57113,0.00016,30.43945]
[1779293102619,31.35,77401.93,0.0,0.57201,0.00016,30.42937]
[1779293107653,31.35,77403.82,0.0,0.57231,0.00016,30.42588]
[1779293109668,31.35,77411.53,0.0,0.57355,0.00016,30.4112]
[1779293115581,31.35,77413.73,0.0,0.5739,0.00016,30.40696]
[1779293120745,31.35,77415.19,0.0,0.57414,0.00016,30.40416]
[1779293122619,31.35,77415.19,0.0,0.57414,0.00016,30.40416]
[1779293127794,31.35,77414.38,0.0,0.574,0.00016,30.40579]
[1779293129696,31.35,77414.38,0.0,0.574,0.00016,30.40579]
[1779293131823,31.36,77402.46,0.0,0.57208,0.00016,30.42566]
[1779293134843,31.36,77410.41,0.0,0.57336,0.00016,30.41063]
[1779293135915,31.36,77410.41,0.0,0.57336,0.00016,30.41063]
[1779293135941,31.36,77418.47,0.0,0.57466,0.00016,30.39501]
[1779293138876,31.36,77422.61,0.0,0.57532,0.00016,30.3869]
[1779293143983,31.36,77423.77,0.0,0.5755,0.00016,30.38464]
[1779293144016,31.36,77412.29,0.0,0.57365,0.00016,30.40713]
[1779293144917,31.36,77412.29,0.0,0.57365,0.00016,30.40715]
[1779293149951,31.37,77414.23,0.0,0.57396,0.00016,30.40351]
[1779293154986,31.37,77415.95,0.0,0.57423,0.00016,30.40026]
[1779293160022,31.37,77417.42,0.0,0.57446,0.00016,30.39748]
[1779293165056,31.38,77417.37,0.0,0.57445,0.00016,30.39765]
[1779293169087,31.38,77423.72,0.0,0.57547,0.00016,30.3852]
[1779293173116,31.38,77418.39,0.0,0.57461,0.00016,30.39573]
[1779293175129,31.38,77414.13,0.0,0.57392,0.00016,30.40404]
[1779293180163,31.38,77414.4,0.0,0.57396,0.00016,30.40359]
[1779293186205,31.39,77415.96,0.0,0.5742,0.00016,30.40063]
[1779293191240,31.39,77416.62,0.0,0.57431,0.00016,30.39642]
[1779293194176,31.39,77417.16,0.0,0.5744,0.00016,30.3954]
[1779293194265,31.39,77425.13,0.0,0.57568,0.00016,30.3797]
[1779293196276,31.39,77429.01,0.0,0.5763,0.00016,30.37198]
[1779293197284,31.39,77437.8,0.0,0.57772,0.00016,30.35413]
[1779293200200,31.39,77437.97,0.0,0.57774,0.00016,30.3538]
[1779293200324,31.39,77437.97,0.0,0.57774,0.00016,30.3538]
[1779293200418,31.39,77444.33,0.0,0.57876,0.00016,30.34065]
[1779293201482,31.39,77444.33,0.0,0.57876,0.00016,30.34065]
[1779293203573,31.39,77448.7,0.0,0.57947,0.00016,30.33142]
[1779293209368,31.38,77453.99,0.0,0.58034,0.00016,30.3199]
[1779293214403,31.37,77455.31,0.0,0.58056,0.00016,30.31688]
[1779293219437,31.37,77456.7,0.0,0.5808,0.00016,30.31371]
[1779293224473,31.36,77457.79,0.0,0.58098,0.00016,30.31124]
[1779293225479,31.36,77442.46,0.0,0.57852,0.00016,30.34367]
[1779293226774,31.36,77442.46,0.0,0.57852,0.00016,30.34367]
[1779293226487,31.36,77441.15,0.0,0.57831,0.00016,30.34637]
[1779293229428,31.36,77441.21,0.0,0.57832,0.00016,30.3462]
[1779293229530,31.36,77446.99,0.0,0.57926,0.00016,30.33409]
[1779293231532,31.36,77453.09,0.0,0.58024,0.00016,30.32115]
[1779293234543,31.36,77459.63,0.0,0.58129,0.00016,30.30705]
[1779293239577,31.35,77470.3,0.0,0.58301,0.00016,30.28355]
[1779293244484,31.35,77469.79,0.0,0.58294,0.00016,30.28452]
[1779293244575,31.35,77469.79,0.0,0.58294,0.00016,30.28452]
[1779293244616,31.35,77470.17,0.0,0.583,0.00016,30.28364]
[1779293245625,31.35,77479.51,0.0,0.5845,0.00016,30.26267]
[1779293246630,31.35,77481.24,0.0,0.58478,0.00016,30.25873]
[1779293247410,31.35,77481.24,0.0,0.58478,0.00016,30.25873]
[1779293247472,31.35,77481.24,0.0,0.58478,0.00016,30.25873]
[1779293247792,31.35,77490.38,0.0,0.58624,0.00016,30.23774]
[1779293247895,31.35,77490.38,0.0,0.58624,0.00016,30.23774]
[1779293248801,31.35,77490.38,0.0,0.58624,0.00016,30.23774]
[1779293249651,31.35,77497.25,0.0,0.58734,0.00016,30.22171]
[1779293251665,31.35,77507.11,0.0,0.58893,0.00016,30.19533]
[1779293256700,31.35,77502.46,0.0,0.58818,0.00016,30.20646]
[1779293259879,31.35,77501.12,0.0,0.58796,0.00016,30.20967]
[1779293259916,31.35,77501.12,0.0,0.58796,0.00016,30.20967]
[1779293260128,31.35,77501.12,0.0,0.58796,0.00016,30.20967]
[1779293260728,31.35,77500.66,0.0,0.58789,0.00016,30.21077]
[1779293261735,31.35,77485.05,0.0,0.58539,0.00016,30.24713]
[1779293262743,31.35,77476.88,0.0,0.58408,0.00016,30.26566]
[1779293264755,31.35,77473.08,0.0,0.58348,0.00016,30.27411]
[1779293269794,31.34,77470.07,0.0,0.58301,0.00016,30.28063]
[1779293274827,31.34,77469.29,0.0,0.58289,0.00016,30.28219]
[1779293279863,31.33,77467.04,0.0,0.58254,0.00016,30.28698]
[1779293281877,31.33,77476.94,0.0,0.58413,0.00016,30.26489]
[1779293283891,31.33,77471.17,0.0,0.58321,0.00016,30.27781]
[1779293288925,31.33,77468.01,0.0,0.58271,0.00016,30.28466]
[1779293293961,31.32,77468.39,0.0,0.58278,0.00016,30.28366]
[1779293295860,31.32,77458.63,0.0,0.58122,0.00016,30.30496]
[1779293301009,31.31,77459.15,0.0,0.58131,0.00016,30.30364]
[1779293303126,31.31,77459.57,0.0,0.58138,0.00016,30.30269]
[1779293307189,31.31,77452.89,0.0,0.58032,0.00016,30.31696]
[1779293307213,31.31,77453.92,0.0,0.58048,0.00016,30.31473]
[1779293311236,31.31,77453.6,0.0,0.58044,0.00016,30.31535]
[1779293311288,31.31,77461.97,0.0,0.58179,0.00016,30.29424]
[1779293313275,31.31,77461.84,0.0,0.58177,0.00016,30.2945]
[1779293313370,31.3,77468.94,0.0,0.58292,0.00016,30.2788]
[1779293317122,31.3,77461.42,0.0,0.58171,0.00016,30.29527]
[1779293322158,31.3,77458.13,0.0,0.58119,0.00016,30.30226]
[1779293324178,31.3,77458.07,0.0,0.58119,0.00016,30.30236]
[1779293324236,31.29,77452.55,0.0,0.5803,0.00016,30.31421]
[1779293330214,31.29,77456.21,0.0,0.5809,0.00016,30.30618]
[1779293335250,31.29,77456.19,0.0,0.5809,0.00016,30.30608]
[1779293340284,31.28,77453.5,0.0,0.58048,0.00016,30.31175]
[1779293345319,31.28,77455.04,0.0,0.58073,0.00016,30.30833]
[1779293350356,31.27,77454.71,0.0,0.58069,0.00016,30.30892]
[1779293351588,31.27,77454.71,0.0,0.58069,0.00016,30.30892]
[1779293351647,31.27,77465.64,0.0,0.58245,0.00016,30.28503]
[1779293352491,31.27,77465.64,0.0,0.58245,0.00016,30.28503]
[1779293352516,31.27,77465.64,0.0,0.58245,0.00016,30.28503]
[1779293352645,31.27,77470.42,0.0,0.58322,0.00016,30.27439]
[1779293354414,31.27,77470.42,0.0,0.58322,0.00016,30.27443]
[1779293354473,31.27,77475.63,0.0,0.58406,0.00016,30.26278]
[1779293355098,31.27,77475.63,0.0,0.58406,0.00016,30.26278]
[1779293355116,31.27,77475.63,0.0,0.58406,0.00016,30.26278]
[1779293355391,31.28,77475.63,0.0,0.58405,0.00016,30.26281]
[1779293360425,31.28,77471.99,0.0,0.58346,0.00016,30.27117]
[1779293362439,31.28,77466.54,0.0,0.58258,0.00016,30.28331]
[1779293367474,31.28,77464.11,0.0,0.5822,0.00016,30.28855]
[1779293372510,31.27,77466.43,0.0,0.58258,0.00016,30.28032]
[1779293373517,31.27,77479.15,0.0,0.58463,0.00016,30.25182]
[1779293374523,31.28,77480.29,0.0,0.58481,0.00016,30.24925]
[1779293379559,31.28,77475.24,0.0,0.58399,0.00016,30.26081]
[1779293384595,31.28,77477.03,0.0,0.58427,0.00016,30.25689]
[1779293389628,31.28,77475.84,0.0,0.58407,0.00016,30.2597]
[1779293392602,31.29,77475.67,0.0,0.58404,0.00016,30.26013]
[1779293392638,31.29,77475.67,0.0,0.58404,0.00016,30.26013]
[1779293392740,31.29,77475.67,0.0,0.58404,0.00016,30.26013]
[1779293392841,31.29,77476.16,0.0,0.58412,0.00016,30.25905]
[1779293399699,31.29,77475.94,0.0,0.58407,0.00016,30.25975]
[1779293404734,31.3,77473.68,0.0,0.5837,0.00016,30.265]
[1779293409769,31.3,77474.98,0.0,0.5839,0.00016,30.26224]
[1779293412798,31.3,77481.62,0.0,0.58496,0.00016,30.24725]
[1779293413843,31.3,77488.81,0.0,0.58611,0.00016,30.23077]
[1779293419841,31.31,77489.04,0.0,0.58614,0.00016,30.23032]
[1779293420250,31.31,77489.04,0.0,0.58614,0.00016,30.23032]
[1779293420275,31.31,77489.04,0.0,0.58614,0.00016,30.23032]
[1779293420849,31.31,77490.31,0.0,0.58635,0.00016,30.22738]
[1779293424877,31.31,77484.09,0.0,0.58535,0.00016,30.24175]
[1779293427578,31.31,77482.39,0.0,0.58507,0.00016,30.24568]
[1779293428055,31.31,77483.46,0.0,0.58524,0.00016,30.24326]
[1779293428090,31.31,77483.46,0.0,0.58524,0.00016,30.24326]
[1779293428906,31.31,77482.53,0.0,0.58509,0.00016,30.24541]
[1779293430094,31.31,77478.45,0.0,0.58444,0.00016,30.25472]
[1779293430122,31.31,77478.45,0.0,0.58444,0.00016,30.25472]
[1779293430919,31.31,77482.9,0.0,0.58515,0.00016,30.24462]
[1779293431927,31.31,77492.27,0.0,0.58666,0.00016,30.21997]
[1779293432934,31.31,77494.79,0.0,0.58706,0.00016,30.21407]
[1779293433103,31.31,77494.79,0.0,0.58706,0.00016,30.21407]
[1779293438976,31.31,77494.61,0.0,0.58704,0.00016,30.21449]
[1779293445019,31.31,77494.22,0.0,0.58697,0.00016,30.2154]
[1779293450064,31.31,77496.2,0.0,0.58729,0.00016,30.21076]
[1779293455089,31.31,77495.46,0.0,0.58717,0.00016,30.2125]
[1779293460007,31.31,77496.81,0.0,0.58739,0.00016,30.20934]
[1779293463249,31.31,77496.54,0.0,0.58734,0.00016,30.20999]
[1779293463334,31.31,77496.54,0.0,0.58734,0.00016,30.20999]
[1779293467203,31.31,77497.31,0.0,0.58747,0.00016,30.20819]
[1779293470917,31.31,77495.96,0.0,0.58725,0.00016,30.21138]
[1779293472209,31.31,77487.84,0.0,0.58594,0.00016,30.23034]
[1779293473583,31.31,77487.84,0.0,0.58594,0.00016,30.23034]
[1779293473615,31.31,77487.84,0.0,0.58594,0.00016,30.23034]
[1779293473650,31.31,77485.47,0.0,0.58556,0.00016,30.23583]
[1779293479258,31.32,77485.39,0.0,0.58554,0.00016,30.23614]
[1779293484297,31.32,77486.57,0.0,0.58573,0.00016,30.23352]
[1779293489329,31.32,77487.91,0.0,0.58594,0.00016,30.2305]
[1779293494365,31.32,77490.15,0.0,0.5863,0.00016,30.22238]
[1779293499401,31.32,77490.86,0.0,0.58641,0.00016,30.22073]
[1779293504436,31.32,77489.75,0.0,0.58624,0.00016,30.2233]
[1779293509472,31.32,77492.73,0.0,0.58671,0.00016,30.21637]
[1779293515513,31.32,77493.13,0.0,0.58677,0.00016,30.21552]
[1779293520553,31.32,77493.07,0.0,0.58676,0.00016,30.21563]
[1779293525587,31.32,77494.52,0.0,0.587,0.00016,30.21214]
[1779293530624,31.32,77497.85,0.0,0.58754,0.00016,30.2042]
[1779293535658,31.32,77499.88,0.0,0.58787,0.00016,30.19942]
[1779293537671,31.32,77505.22,0.0,0.58872,0.00016,30.18672]
[1779293542707,31.32,77503.38,0.0,0.58842,0.00016,30.19116]
[1779293547742,31.32,77499.51,0.0,0.5878,0.00016,30.20041]
[1779293557116,31.32,77497.0,0.0,0.5874,0.00016,30.20341]
[1779293557804,31.32,77496.86,0.0,0.58738,0.00016,30.20381]
[1779293557848,31.32,77496.86,0.0,0.58738,0.00016,30.20381]
[1779293557986,31.32,77496.86,0.0,0.58738,0.00016,30.20381]
[1779293558070,31.32,77468.56,0.0,0.58284,0.00016,30.26846]
[1779293559654,31.32,77468.31,0.0,0.5828,0.00016,30.269]
[1779293559696,31.32,77468.31,0.0,0.5828,0.00016,30.269]
[1779293559825,31.32,77465.61,0.0,0.58237,0.00016,30.27492]
[1779293564106,31.32,77462.38,0.0,0.58185,0.00016,30.28192]
[1779293564111,31.32,77462.38,0.0,0.58185,0.00016,30.28192]
[1779293564142,31.32,77462.38,0.0,0.58185,0.00016,30.28192]
[1779293564155,31.32,77460.5,0.0,0.58156,0.00016,30.28591]
[1779293569899,31.31,77457.39,0.0,0.58107,0.00016,30.29245]
[1779293571913,31.31,77465.15,0.0,0.58232,0.00016,30.27545]
[1779293576947,31.3,77470.58,0.0,0.5832,0.00016,30.26326]
[1779293581983,31.3,77466.67,0.0,0.58258,0.00016,30.2718]
[1779293584640,31.3,77467.61,0.0,0.58274,0.00016,30.26967]
[1779293590038,31.29,77467.25,0.0,0.58269,0.00016,30.27028]
[1779293597087,31.29,77467.51,0.0,0.58275,0.00016,30.26949]
[1779293599109,31.29,77472.69,0.0,0.58358,0.00016,30.25789]
[1779293605144,31.29,77474.01,0.0,0.58378,0.00016,30.2552]
[1779293610180,31.29,77472.53,0.0,0.58355,0.00016,30.2584]
[1779293614207,31.29,77467.5,0.0,0.58275,0.00016,30.26653]
[1779293619890,31.28,77467.08,0.0,0.58269,0.00016,30.26735]
[1779293621257,31.28,77458.86,0.0,0.58137,0.00016,30.28529]
[1779293622926,31.28,77458.86,0.0,0.58137,0.00016,30.28529]
[1779293628306,31.28,77461.86,0.0,0.58187,0.00016,30.27852]
[1779293634347,31.27,77461.62,0.0,0.58184,0.00016,30.27887]
[1779293637309,31.27,77461.5,0.0,0.58183,0.00016,30.27907]
[1779293637368,31.27,77461.42,0.0,0.58182,0.00016,30.27921]
[1779293641231,31.27,77459.46,0.0,0.58151,0.00016,30.28343]
[1779293641397,31.26,77459.18,0.0,0.58146,0.00016,30.28398]
[1779293646741,31.26,77461.48,0.0,0.58184,0.00016,30.27884]
[1779293646791,31.26,77456.02,0.0,0.58096,0.00016,30.2907]
[1779293648538,31.26,77456.02,0.0,0.58097,0.00016,30.29067]
[1779293649349,31.26,77453.94,0.0,0.58063,0.00016,30.29513]
[1779293649913,31.26,77453.94,0.0,0.58063,0.00016,30.29513]
[1779293649966,31.26,77448.59,0.0,0.57977,0.00016,30.30656]
[1779293651467,31.26,77443.1,0.0,0.57889,0.00016,30.31812]
[1779293654144,31.26,77441.74,0.0,0.57867,0.00016,30.32096]
[1779293655538,31.26,77442.07,0.0,0.57872,0.00016,30.32023]
[1779293662204,31.25,77441.36,0.0,0.57862,0.00016,30.3216]
[1779293667578,31.25,77441.82,0.0,0.5787,0.00016,30.32047]
[1779293672614,31.24,77441.49,0.0,0.57866,0.00016,30.31809]
[1779293675001,31.24,77438.52,0.0,0.57818,0.00016,30.32426]
[1779293675033,31.24,77438.52,0.0,0.57818,0.00016,30.32426]
[1779293680670,31.24,77441.4,0.0,0.57866,0.00016,30.3181]
[1779293685706,31.24,77441.98,0.0,0.57876,0.00016,30.3168]
[1779293690741,31.24,77440.74,0.0,0.57856,0.00016,30.3194]
[1779293695781,31.24,77440.17,0.0,0.57846,0.00016,30.32059]
[1779293696788,31.24,77433.97,0.0,0.57746,0.00016,30.33344]
[1779293701182,31.23,77434.93,0.0,0.57762,0.00016,30.33144]
[1779293701211,31.23,77434.93,0.0,0.57762,0.00016,30.33144]
[1779293701243,31.23,77434.93,0.0,0.57762,0.00016,30.33144]
[1779293701734,31.23,77432.54,0.0,0.57723,0.00016,30.33635]
[1779293701844,31.23,77432.54,0.0,0.57723,0.00016,30.33635]
[1779293701890,31.23,77424.07,0.0,0.57586,0.00016,30.35353]
[1779293703846,31.24,77422.04,0.0,0.57553,0.00016,30.35761]
[1779293709887,31.24,77419.16,0.0,0.57506,0.00016,30.36345]
[1779293713853,31.24,77417.8,0.0,0.57484,0.00016,30.3662]
[1779293713871,31.24,77417.8,0.0,0.57484,0.00016,30.3662]
[1779293713962,31.24,77402.13,0.0,0.5723,0.00016,30.39654]
[1779293715930,31.24,77398.72,0.0,0.57174,0.00016,30.40299]
[1779293716936,31.24,77393.03,0.0,0.57082,0.00016,30.4136]
[1779293718054,31.24,77382.95,0.0,0.56918,0.00016,30.43198]
[1779293719353,31.24,77382.95,0.0,0.56918,0.00016,30.43197]
[1779293719957,31.24,77383.12,0.0,0.56921,0.00016,30.43165]
[1779293724998,31.24,77381.36,0.0,0.56893,0.00016,30.43475]
[1779293726005,31.24,77369.86,0.0,0.56706,0.00016,30.455]
[1779293727014,31.24,77369.5,0.0,0.567,0.00016,30.45562]
[1779293728021,31.24,77375.18,0.0,0.56793,0.00016,30.44571]
[1779293729029,31.24,77380.92,0.0,0.56886,0.00016,30.43552]
[1779293734063,31.24,77379.21,0.0,0.56859,0.00016,30.43557]
[1779293740111,31.23,77381.76,0.0,0.56901,0.00016,30.43096]
[1779293745140,31.23,77380.05,0.0,0.56874,0.00016,30.43398]
[1779293748160,31.23,77369.23,0.0,0.56698,0.00016,30.45298]
[1779293749169,31.23,77366.81,0.0,0.56658,0.00016,30.45715]
[1779293749912,31.23,77366.81,0.0,0.56658,0.00016,30.45715]
[1779293749940,31.23,77366.81,0.0,0.56658,0.00016,30.45715]
[1779293754091,31.23,77370.72,0.0,0.56722,0.00016,30.45041]
[1779293759241,31.23,77366.35,0.0,0.56652,0.00016,30.45786]
[1779293762621,31.23,77366.96,0.0,0.56662,0.00016,30.45677]
[1779293764280,31.22,77387.7,0.0,0.56999,0.00016,30.41998]
[1779293765285,31.22,77393.6,0.0,0.57095,0.00016,30.40912]
[1779293770317,31.22,77392.67,0.0,0.5708,0.00016,30.41078]
[1779293773339,31.22,77383.4,0.0,0.5693,0.00016,30.42769]
[1779293774347,31.22,77375.02,0.0,0.56794,0.00016,30.44263]
[1779293779381,31.22,77373.86,0.0,0.56775,0.00016,30.44468]
[1779293784450,31.22,77371.78,0.0,0.56741,0.00016,30.44835]
[1779293789450,31.22,77367.8,0.0,0.56676,0.00016,30.45528]
[1779293790480,31.22,77367.8,0.0,0.56676,0.00016,30.45528]
[1779293796502,31.22,77369.65,0.0,0.56708,0.00016,30.44897]
[1779293799272,31.22,77368.99,0.0,0.56697,0.00016,30.4501]
[1779293804558,31.21,77365.4,0.0,0.56639,0.00016,30.45618]
[1779293809593,31.21,77361.06,0.0,0.56569,0.00016,30.46352]
[1779293811484,31.21,77361.3,0.0,0.56573,0.00016,30.46311]
[1779293813171,31.21,77361.1,0.0,0.5657,0.00016,30.46344]
[1779293813204,31.21,77361.1,0.0,0.5657,0.00016,30.46344]
[1779293813415,31.21,77360.54,0.0,0.56561,0.00016,30.46438]
[1779293815636,31.21,77353.31,0.0,0.56443,0.00016,30.47645]
[1779293820674,31.21,77348.24,0.0,0.5636,0.00016,30.48477]
[1779293824702,31.21,77340.74,0.0,0.56237,0.00016,30.49689]
[1779293827600,31.21,77339.62,0.0,0.56219,0.00016,30.49869]
[1779293827724,31.21,77337.32,0.0,0.56181,0.00016,30.50232]
[1779293832760,31.22,77334.23,0.0,0.5613,0.00016,30.50721]
[1779293833766,31.22,77328.32,0.0,0.56034,0.00016,30.51631]
[1779293839078,31.22,77323.86,0.0,0.55961,0.00016,30.52309]
[1779293844843,31.22,77317.28,0.0,0.55853,0.00016,30.53289]
[1779293846609,31.22,77316.92,0.0,0.55847,0.00016,30.53342]
[1779293846638,31.22,77316.92,0.0,0.55847,0.00016,30.53342]
[1779293846857,31.22,77302.74,0.0,0.55615,0.00016,30.55367]
[1779293848871,31.22,77288.71,0.0,0.55386,0.00016,30.57268]
[1779293853906,31.22,77293.13,0.0,0.55458,0.00016,30.56387]
[1779293854895,31.22,77293.13,0.0,0.55458,0.00016,30.56387]
[1779293854913,31.22,77293.13,0.0,0.55458,0.00016,30.56387]
[1779293860955,31.22,77295.34,0.0,0.55494,0.00016,30.56091]
[1779293865991,31.23,77296.65,0.0,0.55515,0.00016,30.55915]
[1779293871026,31.23,77300.49,0.0,0.55578,0.00016,30.55392]
[1779293876066,31.23,77302.15,0.0,0.55605,0.00016,30.55164]
[1779293881098,31.23,77297.46,0.0,0.55528,0.00016,30.55811]
[1779293886132,31.23,77302.78,0.0,0.55615,0.00016,30.55081]
[1779293891105,31.23,77304.45,0.0,0.55642,0.00016,30.54849]
[1779293891146,31.23,77304.45,0.0,0.55642,0.00016,30.54849]
[1779293891240,31.23,77326.16,0.0,0.55997,0.00016,30.5169]
[1779293893183,31.23,77327.36,0.0,0.56016,0.00016,30.51508]
[1779293895807,31.23,77325.89,0.0,0.55992,0.00016,30.51732]
[1779293896204,31.23,77325.83,0.0,0.55991,0.00016,30.51741]
[1779293898952,31.23,77321.71,0.0,0.55924,0.00016,30.52359]
[1779293898972,31.23,77321.71,0.0,0.55924,0.00016,30.52359]
[1779293899225,31.23,77313.31,0.0,0.55787,0.00016,30.53591]
[1779293904261,31.23,77309.5,0.0,0.55725,0.00016,30.54137]
[1779293908288,31.23,77316.36,0.0,0.55837,0.00016,30.53146]
[1779293910302,31.23,77318.75,0.0,0.55876,0.00016,30.52795]
[1779293915338,31.23,77321.72,0.0,0.55925,0.00016,30.52061]
[1779293920794,31.23,77317.58,0.0,0.55857,0.00016,30.52674]
[1779293920812,31.23,77317.58,0.0,0.55857,0.00016,30.52674]
[1779293921379,31.23,77317.12,0.0,0.55849,0.00016,30.52742]
[1779293922385,31.23,77325.57,0.0,0.55987,0.00016,30.51487]
[1779293923392,31.23,77325.25,0.0,0.55982,0.00016,30.51536]
[1779293928428,31.24,77322.04,0.0,0.55929,0.00016,30.52021]
[1779293934469,31.24,77321.46,0.0,0.5592,0.00016,30.52111]
[1779293939505,31.24,77314.14,0.0,0.558,0.00016,30.53187]
[1779293944205,31.24,77312.55,0.0,0.55774,0.00016,30.53418]
[1779293944241,31.24,77312.55,0.0,0.55774,0.00016,30.53418]
[1779293944540,31.24,77311.91,0.0,0.55763,0.00016,30.5351]
[1779293946554,31.24,77301.24,0.0,0.55589,0.00016,30.55014]
[1779293951589,31.24,77300.14,0.0,0.55571,0.00016,30.55164]
[1779293956624,31.24,77297.51,0.0,0.55528,0.00016,30.55523]
[1779293961659,31.24,77299.7,0.0,0.55564,0.00016,30.55222]
[1779293964680,31.24,77309.29,0.0,0.55721,0.00016,30.5388]
[1779293969715,31.24,77312.65,0.0,0.55776,0.00016,30.53398]
[1779293972736,31.24,77304.22,0.0,0.55639,0.00016,30.54299]
[1779293974515,31.24,77304.22,0.0,0.55639,0.00016,30.54299]
[1779293973744,31.24,77298.66,0.0,0.55548,0.00016,30.55069]
[1779293976028,31.24,77299.4,0.0,0.5556,0.00016,30.54967]
[1779293976089,31.24,77292.58,0.0,0.55448,0.00016,30.55891]
[1779293978780,31.24,77285.87,0.0,0.55338,0.00016,30.56779]
[1779293983815,31.24,77293.8,0.0,0.55468,0.00016,30.55731]
[1779293984822,31.24,77301.56,0.0,0.55595,0.00016,30.54672]
[1779293988017,31.24,77301.6,0.0,0.55595,0.00016,30.54666]
[1779293988126,31.24,77308.25,0.0,0.55704,0.00016,30.53734]
[1779293989856,31.24,77314.5,0.0,0.55806,0.00016,30.52837]
[1779293994892,31.24,77318.04,0.0,0.55864,0.00016,30.52321]
[1779293996906,31.24,77311.3,0.0,0.55754,0.00016,30.533]
[1779294001310,31.24,77306.8,0.0,0.5568,0.00016,30.53939]
[1779294002648,31.24,77301.94,0.0,0.55601,0.00016,30.54619]
[1779294002948,31.24,77294.62,0.0,0.55481,0.00016,30.5562]
[1779294003954,31.24,77287.62,0.0,0.55367,0.00016,30.56551]
[1779294008992,31.24,77288.0,0.0,0.55373,0.00016,30.56503]
[1779294014029,31.24,77286.14,0.0,0.55343,0.00016,30.56744]
[1779294019064,31.24,77289.21,0.0,0.55393,0.00016,30.56338]
[1779294020505,31.24,77289.21,0.0,0.55393,0.00016,30.56338]
[1779294020539,31.24,77289.21,0.0,0.55393,0.00016,30.56338]
[1779294020612,31.24,77285.24,0.0,0.55328,0.00016,30.56859]
[1779294022455,31.23,77271.67,0.0,0.55106,0.00016,30.58573]
[1779294025161,31.23,77270.94,0.0,0.55094,0.00016,30.58659]
[1779294025186,31.23,77267.92,0.0,0.55045,0.00016,30.59025]
[1779294031148,31.22,77265.99,0.0,0.55015,0.00016,30.58955]
[1779294036182,31.22,77267.23,0.0,0.55036,0.00016,30.58799]
[1779294040484,31.21,77266.28,0.0,0.55021,0.00016,30.58909]
[1779294040647,31.21,77256.84,0.0,0.54866,0.00016,30.60022]
[1779294040777,31.21,77256.84,0.0,0.54866,0.00016,30.60022]
[1779294041264,31.21,77256.84,0.0,0.54866,0.00016,30.60022]
[1779294041358,31.21,77256.84,0.0,0.54866,0.00016,30.60022]
[1779294041385,31.21,77256.84,0.0,0.54866,0.00016,30.60022]
[1779294041502,31.21,77256.84,0.0,0.54866,0.00016,30.60022]
[1779294041599,31.21,77241.74,0.0,0.54618,0.00016,30.61706]
[1779294043621,31.21,77241.74,0.0,0.54618,0.00016,30.61707]
[1779294043252,31.21,77230.19,0.0,0.54428,0.00016,30.62916]
[1779294044455,31.21,77230.19,0.0,0.54428,0.00016,30.62916]
[1779294044621,31.21,77176.19,0.0,0.53539,0.00016,30.6764]
[1779294045381,31.21,77174.29,0.0,0.53507,0.00016,30.67779]
[1779294046501,31.21,77181.29,0.0,0.53623,0.00016,30.6726]
[1779294047677,31.21,77187.03,0.0,0.53717,0.00016,30.66814]
[1779294047785,31.21,77187.03,0.0,0.53717,0.00016,30.66814]
[1779294048227,31.21,77187.03,0.0,0.53717,0.00016,30.66814]
[1779294048290,31.21,77187.03,0.0,0.53717,0.00016,30.66814]
[1779294048662,31.21,77170.12,0.0,0.53439,0.00016,30.68075]
[1779294049225,31.21,77170.12,0.0,0.53439,0.00016,30.68075]
[1779294049252,31.21,77170.12,0.0,0.53439,0.00016,30.68075]
[1779294049312,31.21,77170.12,0.0,0.53438,0.00016,30.68075]
[1779294050315,31.21,77153.33,0.0,0.53161,0.00017,30.69179]
[1779294051315,31.21,77153.33,0.0,0.53161,0.00017,30.69179]
[1779294052241,31.21,77153.33,0.0,0.53161,0.00017,30.69179]
[1779294052321,31.21,77154.29,0.0,0.53177,0.00017,30.6912]
[1779294056047,31.21,77152.59,0.0,0.53149,0.00017,30.69225]
[1779294056088,31.21,77152.59,0.0,0.53149,0.00017,30.69225]
[1779294056380,31.21,77154.43,0.0,0.53179,0.00017,30.69112]
[1779294057389,31.21,77163.16,0.0,0.53323,0.00017,30.68552]
[1779294059400,31.22,77161.85,0.0,0.53302,0.00017,30.68639]
[1779294061000,31.22,77165.0,0.0,0.53354,0.00016,30.68429]
[1779294061018,31.22,77165.0,0.0,0.53354,0.00016,30.68429]
[1779294061426,31.22,77164.56,0.0,0.53346,0.00016,30.68459]
[1779294062437,31.22,77150.01,0.0,0.53106,0.00017,30.69381]
[1779294063443,31.22,77146.53,0.0,0.53049,0.00017,30.69585]
[1779294064233,31.22,77146.53,0.0,0.53049,0.00017,30.69585]
[1779294064268,31.22,77146.53,0.0,0.53049,0.00017,30.69585]
[1779294064453,31.22,77147.73,0.0,0.53069,0.00017,30.69515]
[1779294065471,31.22,77155.92,0.0,0.53204,0.00017,30.6902]
[1779294066468,31.22,77173.73,0.0,0.53498,0.00016,30.67821]
[1779294067475,31.22,77166.85,0.0,0.53384,0.00016,30.68304]
[1779294071663,31.22,77176.48,0.0,0.53543,0.00016,30.67622]
[1779294072010,31.22,77176.48,0.0,0.53543,0.00016,30.67622]
[1779294072039,31.22,77176.48,0.0,0.53543,0.00016,30.67622]
[1779294075467,31.22,77177.69,0.0,0.53563,0.00016,30.67533]
[1779294078552,31.22,77188.15,0.0,0.53735,0.00016,30.66728]
[1779294082259,31.21,77189.46,0.0,0.53757,0.00016,30.66621]
[1779294082487,31.21,77189.46,0.0,0.53757,0.00016,30.66621]
[1779294082627,31.21,77189.46,0.0,0.53757,0.00016,30.66621]
[1779294082714,31.21,77189.46,0.0,0.53757,0.00016,30.66621]
[1779294082687,31.21,77151.8,0.0,0.53136,0.00017,30.69272]
[1779294082816,31.21,77151.8,0.0,0.53136,0.00017,30.69272]
[1779294083596,31.21,77151.79,0.0,0.53136,0.00017,30.69272]
[1779294084601,31.21,77155.93,0.0,0.53204,0.00017,30.69018]
[1779294085086,31.21,77155.93,0.0,0.53204,0.00017,30.69018]
[1779294085112,31.21,77155.93,0.0,0.53204,0.00017,30.69018]
[1779294085609,31.21,77154.98,0.0,0.53189,0.00017,30.69077]
[1779294089280,31.21,77156.12,0.0,0.53207,0.00017,30.69006]
[1779294089319,31.21,77156.12,0.0,0.53207,0.00017,30.69006]
[1779294089637,31.21,77157.78,0.0,0.53235,0.00017,30.68901]
[1779294090643,31.21,77166.9,0.0,0.53385,0.00016,30.68299]
[1779294091652,31.21,77172.31,0.0,0.53475,0.00016,30.67628]
[1779294092659,31.21,77180.15,0.0,0.53604,0.00016,30.67052]
[1779294095706,31.21,77177.58,0.0,0.53562,0.00016,30.67243]
[1779294096687,31.21,77172.99,0.0,0.53486,0.00016,30.67579]
[1779294097098,31.21,77172.99,0.0,0.53486,0.00016,30.67579]
[1779294097703,31.21,77180.5,0.0,0.5361,0.00016,30.67025]
[1779294102729,31.21,77183.74,0.0,0.53664,0.00016,30.66775]
[1779294104304,31.21,77185.95,0.0,0.537,0.00016,30.66603]
[1779294104533,31.21,77185.95,0.0,0.537,0.00016,30.66603]
[1779294104818,31.21,77189.19,0.0,0.53754,0.00016,30.66345]
[1779294104871,31.21,77189.19,0.0,0.53754,0.00016,30.66345]
[1779294105075,31.21,77189.19,0.0,0.53754,0.00016,30.66345]
[1779294105751,31.2,77195.68,0.0,0.53861,0.00016,30.65813]
[1779294107168,31.2,77201.76,0.0,0.53961,0.00016,30.65294]
[1779294112805,31.2,77204.2,0.0,0.54002,0.00016,30.65078]
[1779294115825,31.2,77198.09,0.0,0.53901,0.00016,30.65605]
[1779294120862,31.19,77199.91,0.0,0.53932,0.00016,30.65446]
[1779294124044,31.19,77203.64,0.0,0.53993,0.00016,30.6512]
[1779294124075,31.19,77203.64,0.0,0.53993,0.00016,30.6512]
[1779294124218,31.19,77210.59,0.0,0.54108,0.00016,30.64498]
[1779294126904,31.19,77216.85,0.0,0.54211,0.00016,30.63916]
[1779294131940,31.2,77221.47,0.0,0.54286,0.00016,30.63475]
[1779294136644,31.19,77215.69,0.0,0.54191,0.00016,30.64027]
[1779294142008,31.2,77215.19,0.0,0.54183,0.00016,30.64074]
[1779294145881,31.19,77215.97,0.0,0.54196,0.00016,30.63999]
[1779294145897,31.19,77215.97,0.0,0.54196,0.00016,30.63999]
[1779294146071,31.19,77204.96,0.0,0.54015,0.00016,30.65006]
[1779294147046,31.19,77204.96,0.0,0.54015,0.00016,30.65005]
[1779294148054,31.19,77195.66,0.0,0.53862,0.00016,30.65806]
[1779294151699,31.19,77210.0,0.0,0.54099,0.00016,30.64255]
[1779294155105,31.19,77214.9,0.0,0.54179,0.00016,30.63804]
[1779294158699,31.19,77214.02,0.0,0.54165,0.00016,30.63886]
[1779294158735,31.19,77214.02,0.0,0.54165,0.00016,30.63886]
[1779294158790,31.19,77218.54,0.0,0.54239,0.00016,30.63459]
[1779294159061,31.19,77218.54,0.0,0.54239,0.00016,30.63459]
[1779294159091,31.19,77218.54,0.0,0.54239,0.00016,30.63459]
[1779294159312,31.19,77222.49,0.0,0.54304,0.00016,30.63077]
[1779294160444,31.19,77229.32,0.0,0.54416,0.00016,30.62398]
[1779294163164,31.19,77219.24,0.0,0.5425,0.00016,30.63394]
[1779294168202,31.19,77223.73,0.0,0.54324,0.00016,30.62959]
[1779294173236,31.2,77219.93,0.0,0.54261,0.00016,30.63332]
[1779294178273,31.2,77215.75,0.0,0.54192,0.00016,30.63733]
[1779294183619,31.2,77210.98,0.0,0.54113,0.00016,30.64175]
[1779294184403,31.2,77211.84,0.0,0.54128,0.00016,30.64096]
[1779294184416,31.2,77211.84,0.0,0.54128,0.00016,30.64096]
[1779294184472,31.2,77211.84,0.0,0.54128,0.00016,30.64096]
[1779294184505,31.2,77211.84,0.0,0.54128,0.00016,30.64096]
[1779294188595,31.2,77209.65,0.0,0.54092,0.00016,30.64294]
[1779294188618,31.2,77209.65,0.0,0.54092,0.00016,30.64294]
[1779294188790,31.2,77207.1,0.0,0.5405,0.00016,30.64524]
[1779294189352,31.2,77207.1,0.0,0.5405,0.00016,30.64524]
[1779294189360,31.19,77200.57,0.0,0.53942,0.00016,30.65098]
[1779294191980,31.19,77199.77,0.0,0.53929,0.00016,30.65165]
[1779294197411,31.19,77202.13,0.0,0.53969,0.00016,30.64957]
[1779294202446,31.18,77197.23,0.0,0.53889,0.00016,30.65374]
[1779294204700,31.18,77193.84,0.0,0.53833,0.00016,30.65657]
[1779294204838,31.18,77192.42,0.0,0.53809,0.00016,30.65774]
[1779294207404,31.18,77192.23,0.0,0.53806,0.00016,30.65789]
[1779294207457,31.18,77192.23,0.0,0.53806,0.00016,30.65789]
[1779294213106,31.17,77188.85,0.0,0.53751,0.00017,30.65767]
[1779294213523,31.17,77199.17,0.0,0.53922,0.00016,30.6491]
[1779294214529,31.17,77203.72,0.0,0.53997,0.00016,30.64514]
[1779294219509,31.17,77207.68,0.0,0.54062,0.00016,30.64159]
[1779294219540,31.17,77207.68,0.0,0.54062,0.00016,30.64159]
[1779294219573,31.17,77208.11,0.0,0.54069,0.00016,30.64119]
[1779294221000,31.17,77213.19,0.0,0.54153,0.00016,30.63653]
[1779294221002,31.17,77213.19,0.0,0.54153,0.00016,30.63653]
[1779294221029,31.17,77213.19,0.0,0.54153,0.00016,30.63653]
[1779294221585,31.17,77218.36,0.0,0.54238,0.00016,30.63164]
[1779294224607,31.17,77223.31,0.0,0.5432,0.00016,30.62685]
[1779294228075,31.17,77228.33,0.0,0.54402,0.00016,30.62186]
[1779294228091,31.17,77228.33,0.0,0.54402,0.00016,30.62186]
[1779294228637,31.17,77231.92,0.0,0.54462,0.00016,30.6182]
[1779294230653,31.17,77241.12,0.0,0.54613,0.00016,30.60852]
[1779294232663,31.17,77242.13,0.0,0.54629,0.00016,30.60744]
[1779294233671,31.17,77234.88,0.0,0.5451,0.00016,30.61515]
[1779294234204,31.17,77234.88,0.0,0.5451,0.00016,30.61515]
[1779294238082,31.17,77230.74,0.0,0.54442,0.00016,30.61943]
[1779294241728,31.17,77214.56,0.0,0.54175,0.00016,30.6353]
[1779294242733,31.17,77212.23,0.0,0.54137,0.00016,30.63747]
[1779294243003,31.17,77212.23,0.0,0.54137,0.00016,30.63747]
[1779294243008,31.17,77212.23,0.0,0.54137,0.00016,30.63747]
[1779294244747,31.17,77201.18,0.0,0.53955,0.00016,30.64737]
[1779294245753,31.17,77201.09,0.0,0.53953,0.00016,30.64744]
[1779294246999,31.17,77202.16,0.0,0.53971,0.00016,30.64651]
[1779294247029,31.17,77202.16,0.0,0.53971,0.00016,30.64651]
[1779294247252,31.17,77202.16,0.0,0.53971,0.00016,30.64651]
[1779294247777,31.17,77199.64,0.0,0.53929,0.00016,30.64869]
[1779294248244,31.17,77199.64,0.0,0.53929,0.00016,30.64869]
[1779294248633,31.17,77199.64,0.0,0.53929,0.00016,30.64869]
[1779294248799,31.17,77196.81,0.0,0.53883,0.00017,30.65109]
[1779294249078,31.17,77196.81,0.0,0.53883,0.00017,30.65109]
[1779294249243,31.17,77196.81,0.0,0.53883,0.00017,30.65109]
[1779294249465,31.17,77196.81,0.0,0.53883,0.00017,30.65109]
[1779294249489,31.17,77196.81,0.0,0.53883,0.00017,30.65109]
[1779294249776,31.17,77196.81,0.0,0.53883,0.00017,30.65109]
[1779294249877,31.17,77154.09,0.0,0.53177,0.00017,30.68237]
[1779294250807,31.17,77154.09,0.0,0.53177,0.00017,30.68237]
[1779294251028,31.17,77154.09,0.0,0.53177,0.00017,30.68237]
[1779294251093,31.17,77154.09,0.0,0.53177,0.00017,30.68237]
[1779294251810,31.17,77152.55,0.0,0.53152,0.00017,30.68332]
[1779294255183,31.17,77153.05,0.0,0.5316,0.00017,30.683]
[1779294260874,31.16,77153.53,0.0,0.53168,0.00017,30.68269]
[1779294261319,31.16,77153.53,0.0,0.53168,0.00017,30.68269]
[1779294264124,31.16,77153.11,0.0,0.53161,0.00017,30.68295]
[1779294268931,31.16,77160.6,0.0,0.53285,0.00017,30.6782]
[1779294270294,31.16,77160.6,0.0,0.53285,0.00017,30.6782]
[1779294270312,31.16,77153.2,0.0,0.53163,0.00017,30.6829]
[1779294275118,31.16,77148.76,0.0,0.5309,0.00017,30.68263]
[1779294275146,31.16,77148.76,0.0,0.5309,0.00017,30.68263]
[1779294275238,31.16,77156.65,0.0,0.5322,0.00017,30.6778]
[1779294276866,31.16,77164.55,0.0,0.53351,0.00017,30.67263]
[1779294277994,31.16,77165.93,0.0,0.53373,0.00017,30.6717]
[1779294283031,31.17,77174.0,0.0,0.53506,0.00017,30.66605]
[1779294288066,31.18,77172.66,0.0,0.53484,0.00017,30.66705]
[1779294290080,31.18,77166.3,0.0,0.53379,0.00017,30.67151]
[1779294295115,31.18,77167.24,0.0,0.53394,0.00017,30.67089]
[1779294300753,31.19,77162.34,0.0,0.53313,0.00017,30.67422]
[1779294300829,31.19,77162.34,0.0,0.53313,0.00017,30.67422]
[1779294300941,31.19,77161.06,0.0,0.53291,0.00017,30.67507]
[1779294301711,31.19,77161.06,0.0,0.53291,0.00017,30.67507]
[1779294301763,31.19,77145.61,0.0,0.53036,0.00017,30.68457]
[1779294302274,31.19,77137.72,0.0,0.52905,0.00017,30.68893]
[1779294303035,31.19,77137.72,0.0,0.52905,0.00017,30.68893]
[1779294303177,31.19,77137.63,0.0,0.52904,0.00017,30.68897]
[1779294305190,31.18,77129.41,0.0,0.52768,0.00017,30.69316]
[1779294306780,31.18,77129.41,0.0,0.52768,0.00017,30.69316]
[1779294307028,31.18,77126.33,0.0,0.52717,0.00017,30.69463]
[1779294307142,31.18,77126.33,0.0,0.52717,0.00017,30.69463]
[1779294307298,31.18,77113.54,0.0,0.52506,0.00017,30.70024]
[1779294308760,31.18,77113.54,0.0,0.52506,0.00017,30.70024]
[1779294308822,31.18,77105.35,0.0,0.5237,0.00017,30.70337]
[1779294310004,31.18,77105.35,0.0,0.5237,0.00017,30.70337]
[1779294310045,31.18,77105.35,0.0,0.5237,0.00017,30.70337]
[1779294310799,31.18,77102.83,0.0,0.52328,0.00017,30.70426]
[1779294312067,31.18,77102.83,0.0,0.52328,0.00017,30.70426]
[1779294312281,31.18,77102.83,0.0,0.52328,0.00017,30.70426]
[1779294312314,31.18,77102.83,0.0,0.52328,0.00017,30.70426]
[1779294312960,31.18,77091.26,0.0,0.52137,0.00017,30.70792]
[1779294313118,31.18,77091.26,0.0,0.52137,0.00017,30.70792]
[1779294313167,31.18,77091.26,0.0,0.52137,0.00017,30.70792]
[1779294313267,31.18,77091.26,0.0,0.52137,0.00017,30.70792]
[1779294313336,31.18,77091.26,0.0,0.52137,0.00017,30.70792]
[1779294313982,31.18,77082.85,0.0,0.51997,0.00017,30.71014]
[1779294315486,31.18,77079.91,0.0,0.51948,0.00017,30.71083]
[1779294315511,31.18,77079.91,0.0,0.51948,0.00017,30.71083]
[1779294315593,31.18,77081.58,0.0,0.51976,0.00017,30.71045]
[1779294317371,31.18,77081.58,0.0,0.51976,0.00017,30.71045]
[1779294317388,31.18,77081.58,0.0,0.51976,0.00017,30.71045]
[1779294317398,31.18,77095.43,0.0,0.52206,0.00017,30.70668]
[1779294318752,31.18,77095.43,0.0,0.52206,0.00017,30.70668]
[1779294318780,31.18,77095.43,0.0,0.52206,0.00017,30.70668]
[1779294318821,31.18,77095.99,0.0,0.52215,0.00017,30.70651]
[1779294320934,31.18,77095.99,0.0,0.52215,0.00017,30.70651]
[1779294320948,31.18,77087.65,0.0,0.52077,0.00017,30.70892]
[1779294326035,31.17,77088.11,0.0,0.52084,0.00017,30.70879]
[1779294327267,31.17,77088.08,0.0,0.52084,0.00017,30.7088]
[1779294327307,31.17,77088.08,0.0,0.52084,0.00017,30.7088]
[1779294327445,31.17,77088.08,0.0,0.52084,0.00017,30.7088]
[1779294327483,31.17,77088.08,0.0,0.52084,0.00017,30.7088]
[1779294327491,31.17,77098.85,0.0,0.52263,0.00017,30.70559]
[1779294329697,31.17,77098.85,0.0,0.52263,0.00017,30.70559]
[1779294329945,31.17,77098.85,0.0,0.52263,0.00017,30.70559]
[1779294330035,31.17,77102.0,0.0,0.52315,0.00017,30.70453]
[1779294330177,31.17,77102.0,0.0,0.52315,0.00017,30.70453]
[1779294330319,31.17,77102.0,0.0,0.52315,0.00017,30.70453]
[1779294330851,31.17,77110.84,0.0,0.52461,0.00017,30.70129]
[1779294331187,31.17,77110.84,0.0,0.52461,0.00017,30.70129]
[1779294331524,31.17,77110.84,0.0,0.52461,0.00017,30.70129]
[1779294331969,31.17,77110.84,0.0,0.52461,0.00017,30.70129]
[1779294332013,31.17,77110.84,0.0,0.52461,0.00017,30.70129]
[1779294331955,31.17,77096.64,0.0,0.52226,0.00017,30.70337]
[1779294332482,31.17,77096.64,0.0,0.52226,0.00017,30.70337]
[1779294332560,31.17,77096.64,0.0,0.52226,0.00017,30.70337]
[1779294332883,31.17,77096.64,0.0,0.52226,0.00017,30.70337]
[1779294332966,31.17,77096.64,0.0,0.52226,0.00017,30.70337]
[1779294332939,31.17,77100.26,0.0,0.52286,0.00017,30.70219]
[1779294333274,31.17,77100.26,0.0,0.52286,0.00017,30.70219]
[1779294334633,31.17,77100.26,0.0,0.52286,0.00017,30.70219]
[1779294334653,31.17,77100.26,0.0,0.52286,0.00017,30.70219]
[1779294334665,31.17,77100.26,0.0,0.52286,0.00017,30.70219]
[1779294334748,31.17,77113.25,0.0,0.52501,0.00017,30.6974]
[1779294336010,31.17,77115.45,0.0,0.52538,0.00017,30.6965]
[1779294336442,31.17,77115.45,0.0,0.52538,0.00017,30.6965]
[1779294336469,31.17,77115.45,0.0,0.52538,0.00017,30.6965]
[1779294336612,31.17,77115.45,0.0,0.52538,0.00017,30.6965]
[1779294336661,31.17,77114.45,0.0,0.52521,0.00017,30.69691]
[1779294338392,31.17,77114.45,0.0,0.52521,0.00017,30.69691]
[1779294338420,31.17,77114.45,0.0,0.52521,0.00017,30.69691]
[1779294338491,31.17,77104.87,0.0,0.52363,0.00017,30.70059]
[1779294340138,31.16,77104.87,0.0,0.52363,0.00017,30.70059]
[1779294340156,31.16,77104.87,0.0,0.52363,0.00017,30.70059]
[1779294340322,31.16,77104.87,0.0,0.52363,0.00017,30.70059]
[1779294340360,31.16,77104.87,0.0,0.52363,0.00017,30.70059]
[1779294349520,31.16,77102.46,0.0,0.52323,0.00017,30.70142]
[1779294352188,31.15,77106.61,0.0,0.52392,0.00017,30.69994]
[1779294352224,31.15,77106.61,0.0,0.52392,0.00017,30.69994]
[1779294352541,31.15,77106.93,0.0,0.52397,0.00017,30.69982]
[1779294353707,31.15,77116.25,0.0,0.52552,0.00017,30.69613]
[1779294360040,31.15,77111.81,0.0,0.52478,0.00017,30.69794]
[1779294364174,31.15,77109.13,0.0,0.52434,0.00017,30.69897]
[1779294364240,31.15,77109.13,0.0,0.52434,0.00017,30.69897]
[1779294364363,31.15,77109.13,0.0,0.52434,0.00017,30.69897]
[1779294364629,31.15,77110.12,0.0,0.52451,0.00017,30.69859]
[1779294365634,31.14,77121.58,0.0,0.52641,0.00017,30.6938]
[1779294366641,31.14,77122.61,0.0,0.52658,0.00017,30.69333]
[1779294368273,31.14,77124.21,0.0,0.52684,0.00017,30.6926]
[1779294368298,31.14,77124.21,0.0,0.52684,0.00017,30.6926]
[1779294370499,31.14,77130.74,0.0,0.52792,0.00017,30.68946]
[1779294378029,31.14,77129.03,0.0,0.52764,0.00017,30.69029]
[1779294378161,31.14,77125.1,0.0,0.52699,0.00017,30.69217]
[1779294378210,31.14,77125.1,0.0,0.52699,0.00017,30.69217]
[1779294378830,31.14,77125.1,0.0,0.52699,0.00017,30.69217]
[1779294378858,31.14,77125.1,0.0,0.52699,0.00017,30.69217]
[1779294378959,31.14,77118.73,0.0,0.52594,0.00017,30.69504]
[1779294380739,31.13,77117.59,0.0,0.52575,0.00017,30.69553]
[1779294384647,31.13,77117.67,0.0,0.52576,0.00017,30.69549]
[1779294384677,31.13,77117.67,0.0,0.52576,0.00017,30.69549]
[1779294384814,31.13,77117.67,0.0,0.52576,0.00017,30.69549]
[1779294384837,31.13,77117.67,0.0,0.52576,0.00017,30.69549]
[1779294385131,31.13,77121.93,0.0,0.52647,0.00017,30.69361]
[1779294385775,31.13,77121.93,0.0,0.52647,0.00017,30.69361]
[1779294389803,31.13,77131.53,0.0,0.52806,0.00017,30.68903]
[1779294391817,31.13,77133.46,0.0,0.52839,0.00017,30.68511]
[1779294396852,31.12,77134.42,0.0,0.52855,0.00017,30.68461]
[1779294397859,31.12,77125.34,0.0,0.52704,0.00017,30.68909]
[1779294399873,31.12,77124.15,0.0,0.52684,0.00017,30.68964]
[1779294400880,31.12,77118.01,0.0,0.52583,0.00017,30.69239]
[1779294405916,31.12,77119.22,0.0,0.52603,0.00017,30.69185]
[1779294406158,31.12,77119.22,0.0,0.52603,0.00017,30.69185]
[1779294406923,31.12,77119.57,0.0,0.52609,0.00017,30.6917]
[1779294408512,31.12,77119.46,0.0,0.52607,0.00017,30.69175]
[1779294408546,31.12,77119.46,0.0,0.52607,0.00017,30.69175]
[1779294408938,31.11,77117.69,0.0,0.52577,0.00017,30.69251]
[1779294410957,31.11,77110.08,0.0,0.52451,0.00017,30.69562]
[1779294415991,31.11,77113.27,0.0,0.52504,0.00017,30.69435]
[1779294417000,31.11,77123.04,0.0,0.52667,0.00017,30.69013]
[1779294419012,31.11,77125.61,0.0,0.52709,0.00017,30.68893]
[1779294424051,31.1,77128.09,0.0,0.52751,0.00017,30.68773]
[1779294427074,31.1,77117.07,0.0,0.52568,0.00017,30.69275]
[1779294427505,31.1,77117.07,0.0,0.52568,0.00017,30.69275]
[1779294427544,31.1,77117.07,0.0,0.52568,0.00017,30.69275]
[1779294433114,31.1,77121.38,0.0,0.52639,0.00017,30.69085]
[1779294436137,31.1,77127.24,0.0,0.52737,0.00017,30.68812]
[1779294439945,31.09,77123.97,0.0,0.52683,0.00017,30.68966]
[1779294439981,31.09,77123.97,0.0,0.52683,0.00017,30.68966]
[1779294443185,31.09,77117.69,0.0,0.52578,0.00017,30.69246]
[1779294448220,31.09,77117.03,0.0,0.52568,0.00017,30.69274]
[1779294453255,31.08,77118.29,0.0,0.52589,0.00017,30.68926]
[1779294458291,31.08,77119.93,0.0,0.52616,0.00017,30.68853]
[1779294463326,31.08,77121.41,0.0,0.52641,0.00017,30.68786]
[1779294468408,31.07,77118.2,0.0,0.52588,0.00017,30.68928]
[1779294468453,31.07,77118.2,0.0,0.52588,0.00017,30.68928]
[1779294468487,31.07,77118.94,0.0,0.526,0.00017,30.68895]
[1779294470436,31.07,77124.78,0.0,0.52697,0.00017,30.6863]
[1779294472468,31.07,77125.44,0.0,0.52708,0.00017,30.68599]
[1779294472558,31.07,77127.34,0.0,0.5274,0.00017,30.68508]
[1779294475280,31.07,77131.33,0.0,0.52806,0.00017,30.68311]
[1779294475316,31.07,77131.33,0.0,0.52806,0.00017,30.68311]
[1779294475475,31.07,77132.23,0.0,0.52821,0.00017,30.68266]
[1779294481453,31.07,77132.04,0.0,0.52818,0.00017,30.68276]
[1779294483587,31.07,77132.37,0.0,0.52823,0.00017,30.68259]
[1779294483778,31.07,77132.37,0.0,0.52823,0.00017,30.68259]
[1779294484128,31.07,77132.65,0.0,0.52828,0.00017,30.68245]
[1779294484349,31.07,77132.65,0.0,0.52828,0.00017,30.68245]
[1779294484426,31.07,77132.65,0.0,0.52828,0.00017,30.68245]
[1779294484866,31.07,77111.38,0.0,0.52475,0.00017,30.6921]
[1779294487067,31.07,77111.38,0.0,0.52475,0.00017,30.6921]
[1779294487121,31.07,77111.38,0.0,0.52475,0.00017,30.6921]
[1779294487140,31.07,77111.38,0.0,0.52475,0.00017,30.6921]
[1779294487145,31.07,77114.19,0.0,0.52521,0.00017,30.69096]
[1779294492651,31.07,77111.79,0.0,0.52482,0.00017,30.69193]
[1779294492690,31.07,77111.79,0.0,0.52482,0.00017,30.69193]
[1779294493087,31.07,77112.56,0.0,0.52494,0.00017,30.69162]
[1779294494558,31.07,77092.64,0.0,0.52163,0.00017,30.69861]
[1779294499593,31.06,77093.51,0.0,0.52178,0.00017,30.69834]
[1779294502275,31.06,77092.99,0.0,0.52169,0.00017,30.6985]
[1779294502339,31.06,77092.99,0.0,0.52169,0.00017,30.6985]
[1779294502644,31.06,77092.99,0.0,0.52169,0.00017,30.6985]
[1779294502686,31.06,77092.99,0.0,0.52169,0.00017,30.6985]
[1779294502955,31.06,77090.29,0.0,0.52124,0.00017,30.69929]
[1779294503347,31.06,77090.29,0.0,0.52124,0.00017,30.69929]
[1779294503371,31.06,77090.29,0.0,0.52124,0.00017,30.69929]
[1779294503621,31.06,77090.61,0.0,0.52129,0.00017,30.69919]
[1779294504906,31.06,77090.61,0.0,0.52129,0.00017,30.69919]
[1779294504940,31.06,77090.61,0.0,0.52129,0.00017,30.69919]
[1779294505146,31.06,77090.61,0.0,0.52129,0.00017,30.69919]
[1779294505112,31.06,77077.69,0.0,0.51914,0.00017,30.70245]
[1779294505663,31.06,77077.69,0.0,0.51914,0.00017,30.70245]
[1779294505731,31.06,77077.69,0.0,0.51914,0.00017,30.70245]
[1779294505782,31.06,77055.63,0.0,0.51547,0.00017,30.70595]
[1779294507222,31.06,77055.63,0.0,0.51547,0.00017,30.70595]
[1779294507217,31.06,77053.48,0.0,0.51511,0.00017,30.70615]
[1779294507390,31.06,77053.48,0.0,0.51511,0.00017,30.70615]
[1779294507770,31.06,77053.48,0.0,0.51511,0.00017,30.70615]
[1779294507789,31.06,77043.64,0.0,0.51347,0.00017,30.70675]
[1779294509364,31.06,77043.47,0.0,0.51344,0.00017,30.70676]
[1779294509382,31.06,77043.47,0.0,0.51344,0.00017,30.70676]
[1779294511441,31.05,77034.94,0.0,0.51202,0.00017,30.70685]
[1779294511676,31.05,77026.42,0.0,0.5106,0.00017,30.70363]
[1779294512699,31.05,77026.42,0.0,0.5106,0.00017,30.70363]
[1779294512724,31.05,77026.42,0.0,0.5106,0.00017,30.70363]
[1779294512766,31.05,77023.81,0.0,0.51016,0.00017,30.70347]
[1779294514129,31.05,77017.12,0.0,0.50905,0.00017,30.70287]
[1779294515494,31.05,77017.12,0.0,0.50905,0.00017,30.70287]
[1779294515521,31.05,77017.12,0.0,0.50905,0.00017,30.70287]
[1779294516174,31.05,77027.87,0.0,0.51084,0.00017,30.70371]
[1779294517563,31.05,77027.87,0.0,0.51084,0.00017,30.70371]
[1779294518209,31.05,77027.87,0.0,0.51084,0.00017,30.70371]
[1779294518221,31.05,77039.82,0.0,0.51283,0.00017,30.70392]
[1779294518245,31.05,77039.82,0.0,0.51283,0.00017,30.70392]
[1779294520423,31.05,77040.06,0.0,0.51287,0.00017,30.70392]
[1779294520461,31.05,77040.06,0.0,0.51287,0.00017,30.70392]
[1779294520750,31.05,77040.06,0.0,0.51287,0.00017,30.70392]
[1779294524107,31.05,77045.86,0.0,0.51384,0.00017,30.70373]
[1779294524144,31.05,77045.86,0.0,0.51384,0.00017,30.70373]
[1779294524149,31.05,77038.05,0.0,0.51254,0.00017,30.70394]
[1779294524323,31.05,77038.05,0.0,0.51254,0.00017,30.70394]
[1779294524350,31.05,77038.05,0.0,0.51254,0.00017,30.70394]
[1779294524770,31.04,77038.05,0.0,0.51254,0.00017,30.70394]
[1779294525777,31.04,77030.88,0.0,0.51134,0.00017,30.70384]
[1779294527999,31.04,77036.78,0.0,0.51233,0.00017,30.70394]
[1779294529806,31.04,77036.4,0.0,0.51226,0.00017,30.70394]
[1779294534840,31.04,77031.26,0.0,0.51141,0.00017,30.70385]
[1779294539875,31.03,77029.92,0.0,0.51118,0.00017,30.7038]
[1779294544911,31.03,77037.1,0.0,0.51238,0.00017,30.70394]
[1779294547932,31.03,77028.9,0.0,0.51101,0.00017,30.70376]
[1779294549677,31.03,77023.38,0.0,0.51009,0.00017,30.70344]
[1779294549946,31.03,77025.22,0.0,0.5104,0.00017,30.70357]
[1779294554980,31.03,77021.45,0.0,0.50977,0.00017,30.70329]
[1779294560020,31.02,77025.71,0.0,0.51048,0.00017,30.7036]
[1779294562033,31.02,77013.84,0.0,0.5085,0.00017,30.70249]
[1779294562326,31.02,77013.84,0.0,0.5085,0.00017,30.70249]
[1779294562354,31.02,77013.84,0.0,0.5085,0.00017,30.70249]
[1779294563041,31.02,77011.89,0.0,0.50817,0.00017,30.70224]
[1779294563961,31.02,77011.89,0.0,0.50817,0.00017,30.70224]
[1779294563994,31.02,77011.89,0.0,0.50817,0.00017,30.70224]
[1779294564052,31.02,77011.88,0.0,0.50817,0.00017,30.70224]
[1779294564324,31.02,77011.88,0.0,0.50817,0.00017,30.70224]
[1779294564340,31.02,77011.88,0.0,0.50817,0.00017,30.70224]
[1779294564380,31.02,77011.88,0.0,0.50817,0.00017,30.70224]
[1779294564546,31.02,77011.88,0.0,0.50817,0.00017,30.70224]
[1779294564589,31.02,77011.88,0.0,0.50817,0.00017,30.70224]
[1779294565054,31.02,77001.59,0.0,0.50645,0.00017,30.70056]
[1779294566239,31.02,77001.59,0.0,0.50645,0.00017,30.70056]
[1779294566262,31.01,77000.06,0.0,0.50619,0.00017,30.70027]
[1779294566366,31.01,77000.06,0.0,0.50619,0.00017,30.70027]
[1779294567068,31.01,77000.04,0.0,0.50619,0.00017,30.70026]
[1779294568257,31.01,77000.04,0.0,0.50619,0.00017,30.70026]
[1779294568284,31.01,77000.04,0.0,0.50619,0.00017,30.70026]
[1779294568242,31.01,76984.03,0.0,0.50351,0.00017,30.69638]
[1779294568298,31.01,76984.03,0.0,0.50351,0.00017,30.69638]
[1779294568973,31.01,76984.03,0.0,0.50351,0.00017,30.69638]
[1779294568992,31.01,76984.03,0.0,0.50351,0.00017,30.69638]
[1779294569184,31.01,76978.27,0.0,0.50255,0.00017,30.69465]
[1779294569331,31.01,76978.27,0.0,0.50255,0.00017,30.69465]
[1779294569676,31.01,76978.27,0.0,0.50255,0.00017,30.69465]
[1779294569705,31.01,76978.27,0.0,0.50255,0.00017,30.69465]
[1779294569794,31.01,76978.27,0.0,0.50255,0.00017,30.69465]
[1779294569825,31.01,76978.27,0.0,0.50255,0.00017,30.69465]
[1779294570000,31.01,76978.27,0.0,0.50255,0.00017,30.69465]
[1779294570035,31.01,76978.27,0.0,0.50255,0.00017,30.69465]
[1779294570038,31.01,76978.27,0.0,0.50255,0.00017,30.69465]
[1779294570061,31.01,76978.27,0.0,0.50255,0.00017,30.69465]
[1779294570237,31.01,76978.27,0.0,0.50255,0.00017,30.69465]
[1779294570263,31.01,76978.27,0.0,0.50255,0.00017,30.69465]
[1779294570128,31.0,76974.78,0.0,0.50196,0.00017,30.69351]
[1779294570433,31.0,76974.78,0.0,0.50196,0.00017,30.69351]
[1779294570486,31.0,76974.78,0.0,0.50196,0.00017,30.69351]
[1779294571097,30.99,76974.78,0.0,0.50196,0.00017,30.69059]
[1779294572072,30.99,76974.78,0.0,0.50196,0.00017,30.69059]
[1779294572095,30.99,76974.78,0.0,0.50196,0.00017,30.69059]
[1779294572157,30.99,76966.11,0.0,0.50051,0.00017,30.68748]
[1779294572373,30.99,76966.11,0.0,0.50051,0.00017,30.68748]
[1779294572390,30.99,76966.11,0.0,0.50051,0.00017,30.68748]
[1779294573171,30.99,76966.11,0.0,0.50051,0.00017,30.68748]
[1779294573183,30.99,76966.11,0.0,0.50051,0.00017,30.68748]
[1779294573196,30.99,76966.11,0.0,0.50051,0.00017,30.68748]
[1779294573277,30.99,76965.18,0.0,0.50035,0.00017,30.68712]
[1779294574182,30.99,76965.18,0.0,0.50035,0.00017,30.68712]
[1779294574192,30.99,76967.49,0.0,0.50074,0.00017,30.688]
[1779294575749,30.99,76967.49,0.0,0.50074,0.00017,30.688]
[1779294576255,30.99,76964.61,0.0,0.50026,0.00017,30.6869]
[1779294579662,30.99,76967.45,0.0,0.50073,0.00017,30.68799]
[1779294579698,30.99,76967.45,0.0,0.50073,0.00017,30.68799]
[1779294580159,30.99,76968.19,0.0,0.50086,0.00017,30.68826]
[1779294581456,30.99,76973.89,0.0,0.50181,0.00017,30.69029]
[1779294581481,30.99,76973.89,0.0,0.50181,0.00017,30.69029]
[1779294583037,30.99,76979.57,0.0,0.50276,0.00017,30.69214]
[1779294583069,30.99,76979.57,0.0,0.50276,0.00017,30.69214]
[1779294583192,30.99,76987.51,0.0,0.50409,0.00017,30.69443]
[1779294583364,30.99,76987.51,0.0,0.50409,0.00017,30.69443]
[1779294583396,30.99,76987.51,0.0,0.50409,0.00017,30.69443]
[1779294583848,30.99,76987.51,0.0,0.50409,0.00017,30.69443]
[1779294584156,30.99,76987.51,0.0,0.50409,0.00017,30.69443]
[1779294584171,30.99,76987.51,0.0,0.50409,0.00017,30.69443]
[1779294584211,30.99,76987.51,0.0,0.50409,0.00017,30.69443]
[1779294584217,30.99,76987.51,0.0,0.50409,0.00017,30.69443]
[1779294584235,30.99,76987.51,0.0,0.50409,0.00017,30.69443]
[1779294584275,30.99,77005.7,0.0,0.50713,0.00017,30.69838]
[1779294584333,30.99,77005.7,0.0,0.50713,0.00017,30.69838]
[1779294584375,30.99,77005.7,0.0,0.50713,0.00017,30.69838]
[1779294584576,30.99,77005.7,0.0,0.50713,0.00017,30.69838]
[1779294584669,30.99,77005.7,0.0,0.50713,0.00017,30.69838]
[1779294584949,30.99,77005.7,0.0,0.50713,0.00017,30.69838]
[1779294585019,30.99,77005.7,0.0,0.50713,0.00017,30.69838]
[1779294585052,30.99,77005.7,0.0,0.50713,0.00017,30.69838]
[1779294585098,30.99,77005.7,0.0,0.50713,0.00017,30.69838]
[1779294585200,30.99,77005.7,0.0,0.50713,0.00017,30.69839]
[1779294585375,30.99,77005.7,0.0,0.50713,0.00017,30.69839]
[1779294585416,30.99,77005.7,0.0,0.50713,0.00017,30.69839]
[1779294585504,30.99,77005.7,0.0,0.50713,0.00017,30.69839]
[1779294585545,30.99,77005.7,0.0,0.50713,0.00017,30.69839]
[1779294586205,30.99,77026.98,0.0,0.51069,0.00017,30.70075]
[1779294587213,30.99,77030.01,0.0,0.5112,0.00017,30.70089]
[1779294587618,30.99,77030.01,0.0,0.5112,0.00017,30.70089]
[1779294587649,30.99,77030.01,0.0,0.5112,0.00017,30.70089]
[1779294588221,30.99,77030.58,0.0,0.51129,0.00017,30.70091]
[1779294588772,30.99,77030.58,0.0,0.51129,0.00017,30.70091]
[1779294588817,30.99,77030.58,0.0,0.51129,0.00017,30.70091]
[1779294589232,30.99,77037.21,0.0,0.5124,0.00017,30.70102]
[1779294591242,30.99,77042.31,0.0,0.51325,0.00017,30.70094]
[1779294596278,30.99,77039.12,0.0,0.51272,0.00017,30.701]
[1779294601313,30.98,77036.84,0.0,0.51234,0.00017,30.70102]
[1779294601818,30.98,77036.84,0.0,0.51234,0.00017,30.70102]
[1779294603619,30.98,77036.47,0.0,0.51228,0.00017,30.70102]
[1779294603938,30.98,77036.47,0.0,0.51228,0.00017,30.70102]
[1779294604270,30.98,77036.47,0.0,0.51228,0.00017,30.70102]
[1779294604279,30.98,77036.92,0.0,0.51235,0.00017,30.70102]
[1779294605141,30.98,77036.92,0.0,0.51235,0.00017,30.70102]
[1779294605215,30.98,77015.22,0.0,0.50872,0.00017,30.69975]
[1779294605413,30.98,77015.22,0.0,0.50872,0.00017,30.69975]
[1779294605537,30.98,77015.22,0.0,0.50872,0.00017,30.69975]
[1779294605906,30.98,77015.22,0.0,0.50872,0.00017,30.69975]
[1779294606007,30.98,77007.88,0.0,0.50749,0.00017,30.69874]
[1779294608586,30.98,77004.35,0.0,0.5069,0.00017,30.69815]
[1779294608885,30.98,77006.02,0.0,0.50718,0.00017,30.69844]
[1779294610663,30.99,77006.64,0.0,0.50729,0.00017,30.69854]
[1779294611082,30.99,77006.64,0.0,0.50729,0.00017,30.69854]
[1779294611124,30.99,77003.84,0.0,0.50682,0.00017,30.69806]
[1779294612391,30.99,76993.78,0.0,0.50514,0.00017,30.69599]
[1779294614001,30.99,76993.78,0.0,0.50514,0.00017,30.69599]
[1779294614005,30.99,76993.78,0.0,0.50514,0.00017,30.69599]
[1779294614049,30.99,76993.79,0.0,0.50514,0.00017,30.69599]
[1779294618233,30.99,76993.59,0.0,0.5051,0.00017,30.69595]
[1779294618334,30.98,77002.69,0.0,0.50663,0.00017,30.69785]
[1779294619339,30.98,77002.69,0.0,0.50663,0.00017,30.69785]
[1779294619347,30.98,77002.69,0.0,0.50663,0.00017,30.69785]
[1779294619971,30.99,76993.77,0.0,0.50513,0.00017,30.69599]
[1779294623324,30.98,76982.14,0.0,0.50319,0.00017,30.69292]
[1779294626494,30.98,76988.38,0.0,0.50423,0.00017,30.69466]
[1779294631528,30.99,76990.44,0.0,0.50458,0.00017,30.69226]
[1779294636559,30.99,76993.19,0.0,0.50504,0.00017,30.69293]
[1779294641594,31.0,76996.9,0.0,0.50566,0.00017,30.69377]
[1779294646630,31.0,76996.48,0.0,0.50559,0.00017,30.69368]
[1779294648861,31.0,76997.95,0.0,0.50584,0.00017,30.69399]
[1779294650663,31.0,77004.82,0.0,0.50699,0.00017,30.69531]
[1779294651665,31.0,76996.81,0.0,0.50565,0.00017,30.69375]
[1779294656701,31.0,76994.09,0.0,0.50519,0.00017,30.69314]
[1779294660799,31.0,76994.64,0.0,0.50528,0.00017,30.69326]
[1779294660814,31.0,76994.64,0.0,0.50528,0.00017,30.69326]
[1779294660857,31.0,76994.64,0.0,0.50528,0.00017,30.69326]
[1779294660936,31.0,76992.97,0.0,0.505,0.00017,30.69288]
[1779294667172,31.0,76998.45,0.0,0.50592,0.00017,30.69409]
[1779294667193,31.0,76998.45,0.0,0.50592,0.00017,30.69409]
[1779294667274,31.0,76998.45,0.0,0.50592,0.00017,30.69409]
[1779294667369,31.01,76997.05,0.0,0.50569,0.00017,30.6938]
[1779294667405,31.01,76997.05,0.0,0.50569,0.00017,30.6938]
[1779294667518,31.01,76997.05,0.0,0.50569,0.00017,30.6938]
[1779294668178,31.01,76997.05,0.0,0.50569,0.00017,30.6938]
[1779294668192,31.01,76997.05,0.0,0.50569,0.00017,30.6938]
[1779294668238,31.01,76997.05,0.0,0.50569,0.00017,30.6938]
[1779294668293,31.01,77012.32,0.0,0.50824,0.00017,30.69646]
[1779294668446,31.01,77012.32,0.0,0.50824,0.00017,30.69646]
[1779294668784,31.01,77012.32,0.0,0.50824,0.00017,30.69646]
[1779294669656,31.01,77012.32,0.0,0.50824,0.00017,30.69646]
[1779294670076,31.01,77012.32,0.0,0.50824,0.00017,30.69646]
[1779294670077,31.01,77022.73,0.0,0.50998,0.00017,30.69755]
[1779294671192,31.01,77022.73,0.0,0.50998,0.00017,30.69755]
[1779294671202,31.01,77022.73,0.0,0.50998,0.00017,30.69755]
[1779294671376,31.01,77022.73,0.0,0.50998,0.00017,30.69755]
[1779294671232,31.01,77018.81,0.0,0.50932,0.00017,30.6972]
[1779294671804,31.01,77018.81,0.0,0.50932,0.00017,30.6972]
[1779294673927,31.01,77010.81,0.0,0.50799,0.00017,30.69625]
[1779294679861,31.01,77011.66,0.0,0.50813,0.00017,30.69637]
[1779294680868,31.01,77021.1,0.0,0.50971,0.00017,30.69741]
[1779294685980,31.01,77015.63,0.0,0.50879,0.00017,30.69686]
[1779294688402,31.01,77032.88,0.0,0.51168,0.00017,30.69805]
[1779294689349,31.01,77032.88,0.0,0.51168,0.00017,30.69805]
[1779294689514,31.01,77032.88,0.0,0.51168,0.00017,30.69805]
[1779294689931,31.01,77035.29,0.0,0.51208,0.00017,30.69809]
[1779294691259,31.01,77035.29,0.0,0.51208,0.00017,30.69809]
[1779294691298,31.01,77041.88,0.0,0.51318,0.00017,30.6951]
[1779294696944,31.01,77044.67,0.0,0.51365,0.00017,30.69501]
[1779294697134,31.01,77044.67,0.0,0.51365,0.00017,30.69501]
[1779294697140,31.0,77046.22,0.0,0.5139,0.00017,30.69494]
[1779294698683,31.0,77046.22,0.0,0.5139,0.00017,30.69494]
[1779294701064,31.0,77055.97,0.0,0.51553,0.00017,30.69419]
[1779294707050,31.0,77048.87,0.0,0.51435,0.00017,30.69479]
[1779294708707,31.0,77043.27,0.0,0.51341,0.00017,30.69506]
[1779294709064,31.0,77041.63,0.0,0.51314,0.00017,30.69511]
[1779294714103,30.99,77041.93,0.0,0.51319,0.00017,30.6951]
[1779294716639,30.99,77045.26,0.0,0.51374,0.00017,30.69498]
[1779294717066,30.99,77045.26,0.0,0.51374,0.00017,30.69498]
[1779294717123,30.99,77046.0,0.0,0.51387,0.00017,30.69495]
[1779294721301,30.99,77041.35,0.0,0.51309,0.00017,30.69512]
[1779294722275,30.99,77043.08,0.0,0.51338,0.00017,30.69507]
[1779294722389,30.99,77043.08,0.0,0.51338,0.00017,30.69507]
[1779294722857,30.99,77047.44,0.0,0.51411,0.00017,30.69487]
[1779294722944,30.99,77047.44,0.0,0.51411,0.00017,30.69487]
[1779294723136,30.99,77047.44,0.0,0.51411,0.00017,30.69487]
[1779294723151,30.99,77047.44,0.0,0.51411,0.00017,30.69487]
[1779294723280,30.99,77047.44,0.0,0.51411,0.00017,30.69487]
[1779294723355,30.99,77062.5,0.0,0.51663,0.00017,30.6934]
[1779294723789,30.99,77062.5,0.0,0.51663,0.00017,30.6934]
[1779294723828,30.99,77062.5,0.0,0.51663,0.00017,30.6934]
[1779294724172,30.99,77062.5,0.0,0.51663,0.00017,30.6934]
[1779294725360,30.99,77062.5,0.0,0.51663,0.00017,30.6934]
[1779294725411,30.99,77094.22,0.0,0.52192,0.00017,30.68632]
[1779294725660,30.99,77094.22,0.0,0.52192,0.00017,30.68632]
[1779294725667,30.99,77094.22,0.0,0.52192,0.00017,30.68632]
[1779294725722,30.99,77094.22,0.0,0.52192,0.00017,30.68632]
[1779294725731,30.99,77094.22,0.0,0.52192,0.00017,30.68632]
[1779294725745,30.99,77094.22,0.0,0.52192,0.00017,30.68632]
[1779294725751,30.99,77094.22,0.0,0.52192,0.00017,30.68632]
[1779294725768,30.99,77094.22,0.0,0.52192,0.00017,30.68632]
[1779294726185,30.99,77094.22,0.0,0.52192,0.00017,30.68632]
[1779294726644,30.99,77094.22,0.0,0.52192,0.00017,30.68632]
[1779294726652,30.99,77094.22,0.0,0.52192,0.00017,30.68632]
[1779294727193,30.99,77094.69,0.0,0.522,0.00017,30.68618]
[1779294732228,30.99,77097.8,0.0,0.52252,0.00017,30.68518]
[1779294735850,30.99,77101.89,0.0,0.5232,0.00017,30.68379]
[1779294736257,30.99,77101.38,0.0,0.52312,0.00017,30.68397]
[1779294737264,30.99,77089.98,0.0,0.52121,0.00017,30.68758]
[1779294737610,30.99,77089.98,0.0,0.52121,0.00017,30.68758]
[1779294738451,30.99,77089.98,0.0,0.52121,0.00017,30.68758]
[1779294738271,30.99,77089.27,0.0,0.5211,0.00017,30.68778]
[1779294738486,30.99,77089.27,0.0,0.5211,0.00017,30.68778]
[1779294738791,30.99,77089.27,0.0,0.5211,0.00017,30.68778]
[1779294738815,30.99,77089.27,0.0,0.5211,0.00017,30.68778]
[1779294738976,30.99,77089.27,0.0,0.5211,0.00017,30.68778]
[1779294738997,30.99,77089.27,0.0,0.5211,0.00017,30.68778]
[1779294739006,30.99,77089.27,0.0,0.5211,0.00017,30.68778]
[1779294739028,30.99,77089.27,0.0,0.5211,0.00017,30.68778]
[1779294739131,30.99,77089.27,0.0,0.5211,0.00017,30.68778]
[1779294739161,30.99,77089.27,0.0,0.5211,0.00017,30.68778]
[1779294739626,30.99,77089.64,0.0,0.52116,0.00017,30.68768]
[1779294739667,30.99,77089.64,0.0,0.52116,0.00017,30.68768]
[1779294739741,30.99,77089.64,0.0,0.52116,0.00017,30.68768]
[1779294739786,30.99,77089.64,0.0,0.52116,0.00017,30.68768]
[1779294740061,30.99,77089.64,0.0,0.52116,0.00017,30.68768]
[1779294740113,30.99,77089.64,0.0,0.52116,0.00017,30.68768]
[1779294740285,30.99,77090.88,0.0,0.52136,0.00017,30.68732]
[1779294741131,30.99,77090.88,0.0,0.52136,0.00017,30.68732]
[1779294741180,30.99,77090.88,0.0,0.52136,0.00017,30.68732]
[1779294741292,30.99,77091.32,0.0,0.52144,0.00017,30.68719]
[1779294742379,30.99,77091.32,0.0,0.52144,0.00017,30.68719]
[1779294742419,30.99,77091.32,0.0,0.52144,0.00017,30.68719]
[1779294742601,30.99,77088.95,0.0,0.52104,0.00017,30.68787]
[1779294742642,30.99,77088.95,0.0,0.52104,0.00017,30.68787]
[1779294745401,30.99,77088.02,0.0,0.52089,0.00017,30.68813]
[1779294745436,30.99,77088.02,0.0,0.52089,0.00017,30.68813]
[1779294745446,30.99,77087.44,0.0,0.52079,0.00017,30.68829]
[1779294747333,30.99,77094.26,0.0,0.52193,0.00017,30.68631]
[1779294748651,30.99,77093.29,0.0,0.52177,0.00017,30.68661]
[1779294748710,30.99,77093.29,0.0,0.52177,0.00017,30.68661]
[1779294748733,30.99,77093.29,0.0,0.52177,0.00017,30.68661]
[1779294748750,30.99,77093.29,0.0,0.52177,0.00017,30.68661]
[1779294749347,30.99,77093.29,0.0,0.52177,0.00017,30.6866]
[1779294750461,30.99,77093.29,0.0,0.52177,0.00017,30.6866]
[1779294750476,30.99,77076.44,0.0,0.51895,0.00017,30.69096]
[1779294750491,30.99,77076.44,0.0,0.51895,0.00017,30.69096]
[1779294751366,30.99,77076.44,0.0,0.51895,0.00017,30.68803]
[1779294755312,30.99,77073.1,0.0,0.5184,0.00017,30.68872]
[1779294757574,30.99,77067.66,0.0,0.51749,0.00017,30.6897]
[1779294757650,30.99,77067.66,0.0,0.51749,0.00017,30.6897]
[1779294758412,30.99,77065.09,0.0,0.51706,0.00017,30.69011]
[1779294763447,31.0,77061.65,0.0,0.51648,0.00017,30.6906]
[1779294765355,31.0,77063.42,0.0,0.51678,0.00017,30.69035]
[1779294765388,31.0,77063.42,0.0,0.51678,0.00017,30.69035]
[1779294765533,31.0,77069.13,0.0,0.51773,0.00017,30.68945]
[1779294765802,31.0,77069.13,0.0,0.51773,0.00017,30.68945]
[1779294765839,31.0,77069.13,0.0,0.51773,0.00017,30.68945]
[1779294766192,31.0,77069.13,0.0,0.51773,0.00017,30.68945]
[1779294766270,31.0,77069.13,0.0,0.51773,0.00017,30.68945]
[1779294766472,31.0,77047.05,0.0,0.51404,0.00017,30.69197]
[1779294767195,31.0,77047.05,0.0,0.51404,0.00017,30.69197]
[1779294767217,31.0,77047.05,0.0,0.51404,0.00017,30.69197]
[1779294767481,31.0,77037.75,0.0,0.51249,0.00017,30.69224]
[1779294768010,31.0,77037.75,0.0,0.51249,0.00017,30.69224]
[1779294768203,31.0,77037.75,0.0,0.51249,0.00017,30.69224]
[1779294768486,31.0,77023.26,0.0,0.51007,0.00017,30.69174]
[1779294769492,31.0,77021.94,0.0,0.50985,0.00017,30.69164]
[1779294771117,31.0,77022.11,0.0,0.50988,0.00017,30.69165]
[1779294771150,31.0,77022.11,0.0,0.50988,0.00017,30.69165]
[1779294771486,31.0,77022.11,0.0,0.50988,0.00017,30.69165]
[1779294771492,31.0,77022.45,0.0,0.50993,0.00017,30.69168]
[1779294771519,31.0,77022.45,0.0,0.50993,0.00017,30.69168]
[1779294771617,31.0,77028.22,0.0,0.5109,0.00017,30.69204]
[1779294773946,31.0,77023.31,0.0,0.51008,0.00017,30.69174]
[1779294773975,31.0,77023.31,0.0,0.51008,0.00017,30.69174]
[1779294774104,31.0,77023.95,0.0,0.51018,0.00017,30.69179]
[1779294776415,31.0,77030.25,0.0,0.51124,0.00017,30.69212]
[1779294777803,31.0,77030.25,0.0,0.51124,0.00017,30.69212]
[1779294777849,31.0,77036.55,0.0,0.51229,0.00017,30.69224]
[1779294783074,31.0,77036.57,0.0,0.51229,0.00017,30.69224]
[1779294783104,30.99,77027.52,0.0,0.51078,0.00017,30.69201]
[1779294787623,30.99,77033.99,0.0,0.51186,0.00017,30.69222]
[1779294788850,30.99,77033.99,0.0,0.51186,0.00017,30.69222]
[1779294788951,30.99,77038.35,0.0,0.51259,0.00017,30.69224]
[1779294793160,30.99,77038.01,0.0,0.51253,0.00017,30.69224]
[1779294793179,30.99,77038.01,0.0,0.51253,0.00017,30.69224]
[1779294793279,30.99,77038.58,0.0,0.51263,0.00017,30.69224]
[1779294793716,30.99,77045.74,0.0,0.51382,0.00017,30.69203]
[1779294797090,30.99,77051.31,0.0,0.51476,0.00017,30.69169]
[1779294802728,30.99,77052.22,0.0,0.51491,0.00017,30.69161]
[1779294807763,30.98,77055.65,0.0,0.51548,0.00017,30.6913]
[1779294808548,30.98,77055.65,0.0,0.51548,0.00017,30.6913]
[1779294808562,30.98,77055.65,0.0,0.51548,0.00017,30.6913]
[1779294808770,30.99,77055.46,0.0,0.51545,0.00017,30.69132]
[1779294810784,30.99,77062.27,0.0,0.51659,0.00017,30.69051]
[1779294815819,30.99,77057.86,0.0,0.51585,0.00017,30.68814]
[1779294820854,30.98,77057.22,0.0,0.51574,0.00017,30.68821]
[1779294825891,30.98,77059.98,0.0,0.51621,0.00017,30.68788]
[1779294830925,30.97,77057.78,0.0,0.51584,0.00017,30.68814]
[1779294834953,30.97,77064.1,0.0,0.5169,0.00017,30.68732]
[1779294836967,30.97,77068.07,0.0,0.51756,0.00017,30.68669]
[1779294840646,30.97,77066.74,0.0,0.51734,0.00017,30.68691]
[1779294840692,30.97,77066.74,0.0,0.51734,0.00017,30.68691]
[1779294840737,30.97,77066.74,0.0,0.51734,0.00017,30.68691]
[1779294840772,30.97,77066.74,0.0,0.51734,0.00017,30.68691]
[1779294840817,30.97,77066.74,0.0,0.51734,0.00017,30.68691]
[1779294841128,30.97,77066.74,0.0,0.51734,0.00017,30.68691]
[1779294841230,30.97,77071.67,0.0,0.51816,0.00017,30.68605]
[1779294842572,30.97,77071.67,0.0,0.51816,0.00017,30.68605]
[1779294842629,30.96,77071.67,0.0,0.51816,0.00017,30.68605]
[1779294843376,30.96,77081.15,0.0,0.51975,0.00017,30.68402]
[1779294844153,30.96,77081.15,0.0,0.51975,0.00017,30.68402]
[1779294844440,30.96,77081.15,0.0,0.51975,0.00017,30.68402]
[1779294844545,30.96,77081.15,0.0,0.51975,0.00017,30.68402]
[1779294844514,30.96,77083.06,0.0,0.52007,0.00017,30.68355]
[1779294845367,30.96,77093.05,0.0,0.52173,0.00017,30.68079]
[1779294846036,30.96,77093.05,0.0,0.52174,0.00017,30.68079]
[1779294847857,30.96,77091.79,0.0,0.52152,0.00017,30.68117]
[1779294850326,30.96,77089.89,0.0,0.52121,0.00017,30.68172]
[1779294850346,30.96,77089.89,0.0,0.52121,0.00017,30.68172]
[1779294850447,30.96,77090.77,0.0,0.52135,0.00017,30.68147]
[1779294850817,30.96,77090.77,0.0,0.52135,0.00017,30.68147]
[1779294852081,30.96,77090.77,0.0,0.52135,0.00017,30.68147]
[1779294852112,30.96,77090.77,0.0,0.52135,0.00017,30.68147]
[1779294852196,30.96,77091.2,0.0,0.52143,0.00017,30.68134]
[1779294853899,30.96,77091.2,0.0,0.52143,0.00017,30.68134]
[1779294853929,30.96,77091.2,0.0,0.52143,0.00017,30.68134]
[1779294854565,30.96,77091.2,0.0,0.52143,0.00017,30.68134]
[1779294854602,30.96,77095.38,0.0,0.52212,0.00017,30.68007]
[1779294855100,30.96,77095.38,0.0,0.52212,0.00017,30.68007]
[1779294860134,30.96,77091.06,0.0,0.5214,0.00017,30.68138]
[1779294865168,30.96,77093.67,0.0,0.52184,0.00017,30.6806]
[1779294870204,30.96,77089.57,0.0,0.52116,0.00017,30.68181]
[1779294874139,30.96,77089.32,0.0,0.52111,0.00017,30.67895]
[1779294874180,30.96,77089.32,0.0,0.52111,0.00017,30.67895]
[1779294874391,30.96,77098.38,0.0,0.52263,0.00017,30.67616]
[1779294876247,30.96,77106.43,0.0,0.52397,0.00017,30.67331]
[1779294878261,30.96,77112.34,0.0,0.52496,0.00017,30.67099]
[1779294883296,30.95,77113.47,0.0,0.52515,0.00017,30.67053]
[1779294885234,30.95,77114.86,0.0,0.52538,0.00017,30.66995]
[1779294888020,30.95,77116.51,0.0,0.52566,0.00017,30.66924]
[1779294888032,30.95,77116.51,0.0,0.52566,0.00017,30.66924]
[1779294893367,30.95,77112.66,0.0,0.52502,0.00017,30.67086]
[1779294898403,30.95,77113.95,0.0,0.52523,0.00017,30.67032]
[1779294898694,30.95,77113.95,0.0,0.52523,0.00017,30.67032]
[1779294898730,30.95,77113.95,0.0,0.52523,0.00017,30.67032]
[1779294899078,30.95,77113.95,0.0,0.52523,0.00017,30.67032]
[1779294899112,30.95,77113.95,0.0,0.52523,0.00017,30.67032]
[1779294899410,30.95,77113.94,0.0,0.52523,0.00017,30.67032]
[1779294904446,30.95,77111.75,0.0,0.52487,0.00017,30.67122]
[1779294909479,30.94,77109.65,0.0,0.52452,0.00017,30.67205]
[1779294910109,30.94,77109.65,0.0,0.52452,0.00017,30.67205]
[1779294915522,30.94,77108.3,0.0,0.52429,0.00017,30.67257]
[1779294920559,30.94,77107.32,0.0,0.52413,0.00017,30.67295]
[1779294925592,30.94,77108.77,0.0,0.52437,0.00017,30.67239]
[1779294927117,30.94,77109.24,0.0,0.52445,0.00017,30.6722]
[1779294927147,30.94,77109.24,0.0,0.52445,0.00017,30.6722]
[1779294927409,30.94,77109.24,0.0,0.52445,0.00017,30.6722]
[1779294927440,30.94,77109.24,0.0,0.52445,0.00017,30.6722]
[1779294927606,30.94,77109.68,0.0,0.52452,0.00017,30.67203]
[1779294928612,30.94,77097.53,0.0,0.52249,0.00017,30.67642]
[1779294929619,30.94,77095.2,0.0,0.5221,0.00017,30.67717]
[1779294932574,30.94,77096.89,0.0,0.52238,0.00017,30.67663]
[1779294932611,30.94,77096.89,0.0,0.52238,0.00017,30.67663]
[1779294932641,30.94,77096.89,0.0,0.52239,0.00017,30.6737]
[1779294933648,30.94,77111.31,0.0,0.5248,0.00017,30.66845]
[1779294934654,30.94,77113.76,0.0,0.5252,0.00017,30.66745]
[1779294939690,30.94,77113.98,0.0,0.52524,0.00017,30.66736]
[1779294944724,30.94,77114.87,0.0,0.52539,0.00017,30.66698]
[1779294949760,30.94,77114.25,0.0,0.52529,0.00017,30.66724]
[1779294954795,30.93,77116.91,0.0,0.52573,0.00017,30.6661]
[1779294957946,30.93,77115.31,0.0,0.52547,0.00017,30.66678]
[1779294958075,30.93,77115.31,0.0,0.52547,0.00017,30.66678]
[1779294958176,30.93,77114.53,0.0,0.52534,0.00017,30.66711]
[1779294961478,30.93,77122.69,0.0,0.5267,0.00017,30.6635]
[1779294963807,30.93,77121.61,0.0,0.52652,0.00017,30.664]
[1779294963924,30.93,77121.61,0.0,0.52652,0.00017,30.664]
[1779294963927,30.93,77121.61,0.0,0.52652,0.00017,30.664]
[1779294963946,30.93,77121.61,0.0,0.52652,0.00017,30.664]
[1779294964045,30.93,77130.63,0.0,0.52803,0.00017,30.65964]
[1779294966897,30.93,77136.64,0.0,0.52903,0.00017,30.6565]
[1779294969021,30.93,77138.9,0.0,0.52941,0.00017,30.65527]
[1779294969280,30.93,77138.9,0.0,0.52941,0.00017,30.65527]
[1779294969646,30.93,77141.3,0.0,0.52981,0.00017,30.65393]
[1779294973256,30.93,77145.89,0.0,0.53058,0.00017,30.65127]
[1779294973574,30.93,77145.68,0.0,0.53054,0.00017,30.65139]
[1779294975290,30.93,77145.68,0.0,0.53054,0.00017,30.65139]
[1779294975308,30.93,77145.68,0.0,0.53054,0.00017,30.65139]
[1779294975380,30.93,77145.68,0.0,0.53054,0.00017,30.65139]
[1779294975395,30.93,77145.68,0.0,0.53054,0.00017,30.65139]
[1779294975481,30.93,77147.87,0.0,0.53091,0.00017,30.65009]
[1779294976289,30.93,77147.87,0.0,0.53091,0.00017,30.65009]
[1779294976312,30.93,77147.87,0.0,0.53091,0.00017,30.65009]
[1779294976393,30.93,77145.54,0.0,0.53052,0.00017,30.65147]
[1779294978044,30.93,77145.54,0.0,0.53052,0.00017,30.65147]
[1779294984018,30.93,77151.57,0.0,0.53152,0.00017,30.64785]
[1779294989053,30.94,77150.08,0.0,0.53127,0.00017,30.64878]
[1779294992703,30.94,77143.25,0.0,0.53013,0.00017,30.6499]
[1779294998116,30.93,77139.34,0.0,0.52948,0.00017,30.6521]
[1779295003340,30.94,77139.33,0.0,0.52948,0.00017,30.65211]
[1779295009195,30.94,77145.04,0.0,0.53043,0.00017,30.64888]
[1779295014229,30.95,77146.78,0.0,0.53072,0.00017,30.64787]
[1779295015235,30.95,77139.61,0.0,0.52952,0.00017,30.65199]
[1779295020271,30.95,77141.27,0.0,0.5298,0.00017,30.65107]
[1779295025306,30.95,77144.17,0.0,0.53028,0.00017,30.64942]
[1779295030341,30.96,77145.76,0.0,0.53054,0.00017,30.6485]
[1779295035377,30.96,77142.15,0.0,0.52994,0.00017,30.6506]
[1779295040412,30.96,77143.15,0.0,0.5301,0.00017,30.65004]
[1779295044074,30.96,77138.16,0.0,0.52927,0.00017,30.65284]
[1779295044104,30.96,77138.16,0.0,0.52927,0.00017,30.65284]
[1779295045561,30.96,77134.32,0.0,0.52863,0.00017,30.6549]
[1779295047568,30.96,77133.84,0.0,0.52855,0.00017,30.65515]
[1779295047641,30.96,77132.39,0.0,0.52831,0.00017,30.6559]
[1779295052496,30.96,77138.75,0.0,0.52937,0.00017,30.64959]
[1779295057531,30.97,77141.54,0.0,0.52983,0.00017,30.64804]
[1779295062566,30.97,77143.37,0.0,0.53014,0.00017,30.64701]
[1779295062939,30.97,77143.37,0.0,0.53014,0.00017,30.64701]
[1779295063186,30.97,77143.37,0.0,0.53014,0.00017,30.64701]
[1779295063214,30.97,77143.37,0.0,0.53014,0.00017,30.64701]
[1779295063572,30.97,77143.56,0.0,0.53017,0.00017,30.6469]
[1779295064580,30.97,77151.71,0.0,0.53153,0.00017,30.64204]
[1779295066503,30.97,77152.94,0.0,0.53173,0.00017,30.64127]
[1779295068008,30.97,77153.13,0.0,0.53176,0.00017,30.64115]
[1779295070143,30.97,77147.47,0.0,0.53082,0.00017,30.64461]
[1779295070282,30.97,77147.47,0.0,0.53082,0.00017,30.64461]
[1779295070622,30.97,77147.47,0.0,0.53082,0.00017,30.64461]
[1779295071628,30.97,77132.72,0.0,0.52836,0.00017,30.65282]
[1779295072636,30.97,77133.14,0.0,0.52843,0.00017,30.6526]
[1779295073822,30.97,77135.41,0.0,0.52881,0.00017,30.65141]
[1779295073850,30.97,77135.41,0.0,0.52881,0.00017,30.65141]
[1779295074650,30.97,77135.28,0.0,0.52879,0.00017,30.65148]
[1779295075286,30.97,77135.28,0.0,0.52879,0.00017,30.65148]
[1779295075304,30.97,77135.28,0.0,0.52879,0.00017,30.65148]
[1779295075657,30.97,77133.47,0.0,0.52848,0.00017,30.65243]
[1779295075820,30.97,77133.47,0.0,0.52848,0.00017,30.65243]
[1779295076664,30.97,77133.78,0.0,0.52854,0.00017,30.65227]
[1779295080695,30.97,77141.58,0.0,0.52984,0.00017,30.64804]
[1779295085729,30.97,77143.96,0.0,0.53023,0.00017,30.64669]
[1779295090763,30.98,77145.21,0.0,0.53044,0.00017,30.64597]
[1779295095235,30.98,77149.89,0.0,0.53122,0.00017,30.64319]
[1779295095395,30.98,77149.89,0.0,0.53122,0.00017,30.64319]
[1779295095798,30.98,77150.05,0.0,0.53124,0.00017,30.6431]
[1779295100840,30.98,77151.26,0.0,0.53144,0.00017,30.64237]
[1779295106550,30.99,77154.19,0.0,0.53193,0.00017,30.64055]
[1779295108895,30.98,77161.38,0.0,0.53313,0.00017,30.63586]
[1779295112843,30.98,77159.18,0.0,0.53277,0.00017,30.63437]
[1779295112923,30.98,77158.02,0.0,0.53257,0.00017,30.63513]
[1779295118465,30.98,77160.64,0.0,0.53301,0.00017,30.63339]
[1779295118494,30.98,77160.64,0.0,0.53301,0.00017,30.63339]
[1779295118581,30.98,77163.07,0.0,0.53342,0.00017,30.63175]
[1779295119711,30.98,77163.07,0.0,0.53342,0.00017,30.63175]
[1779295120209,30.98,77165.06,0.0,0.53375,0.00017,30.63039]
[1779295120316,30.98,77165.06,0.0,0.53375,0.00017,30.63039]
[1779295120394,30.98,77172.19,0.0,0.53493,0.00017,30.62534]
[1779295121106,30.98,77172.19,0.0,0.53493,0.00017,30.62534]
[1779295121495,30.98,77172.19,0.0,0.53493,0.00017,30.62534]
[1779295121526,30.98,77172.19,0.0,0.53493,0.00017,30.62534]
[1779295121566,30.98,77172.19,0.0,0.53493,0.00017,30.62534]
[1779295121624,30.98,77172.19,0.0,0.53493,0.00017,30.62534]
[1779295121804,30.98,77172.19,0.0,0.53493,0.00017,30.62534]
[1779295121826,30.98,77179.52,0.0,0.53616,0.00017,30.61986]
[1779295122996,30.98,77211.36,0.0,0.54145,0.00017,30.59272]
[1779295124001,30.98,77217.92,0.0,0.54254,0.00017,30.58646]
[1779295125074,30.98,77217.92,0.0,0.54254,0.00017,30.58646]
[1779295125107,30.98,77217.92,0.0,0.54254,0.00017,30.58646]
[1779295125147,30.97,77220.73,0.0,0.54301,0.00017,30.58369]
[1779295127262,30.97,77220.73,0.0,0.54301,0.00017,30.58368]
[1779295130812,30.97,77220.88,0.0,0.54304,0.00017,30.58352]
[1779295130856,30.97,77213.03,0.0,0.54173,0.00017,30.59112]
[1779295132347,30.97,77213.03,0.0,0.54173,0.00017,30.59112]
[1779295132365,30.97,77207.23,0.0,0.54077,0.00017,30.59652]
[1779295132990,30.97,77207.23,0.0,0.54077,0.00017,30.59652]
[1779295134278,30.97,77207.23,0.0,0.54077,0.00017,30.59652]
[1779295134379,30.97,77207.85,0.0,0.54087,0.00017,30.59596]
[1779295137645,30.97,77207.47,0.0,0.54081,0.00017,30.59631]
[1779295137716,30.97,77207.15,0.0,0.54075,0.00017,30.59661]
[1779295138495,30.97,77220.26,0.0,0.54293,0.00017,30.58416]
[1779295139517,30.97,77220.26,0.0,0.54293,0.00017,30.58416]
[1779295139522,30.98,77222.48,0.0,0.5433,0.00017,30.58197]
[1779295141909,30.98,77222.68,0.0,0.54333,0.00017,30.58178]
[1779295142198,30.98,77223.01,0.0,0.54338,0.00017,30.58145]
[1779295148716,30.98,77224.72,0.0,0.54366,0.00017,30.57977]
[1779295148731,30.98,77224.72,0.0,0.54366,0.00017,30.57977]
[1779295148738,30.98,77223.68,0.0,0.54349,0.00017,30.58083]
[1779295149537,30.98,77223.68,0.0,0.54349,0.00017,30.58083]
[1779295149757,30.98,77205.17,0.0,0.54041,0.00017,30.59847]
[1779295150576,30.98,77202.55,0.0,0.53998,0.00017,30.60082]
[1779295153221,30.98,77196.55,0.0,0.53898,0.00017,30.60606]
[1779295156659,30.98,77195.39,0.0,0.53879,0.00017,30.60705]
[1779295156674,30.98,77191.28,0.0,0.53811,0.00017,30.6105]
[1779295162273,30.98,77192.67,0.0,0.53834,0.00017,30.60933]
[1779295167306,30.98,77186.82,0.0,0.53737,0.00017,30.61413]
[1779295172341,30.98,77192.97,0.0,0.5384,0.00017,30.60611]
[1779295175231,30.97,77193.73,0.0,0.53852,0.00017,30.60547]
[1779295175299,30.97,77193.73,0.0,0.53852,0.00017,30.60547]
[1779295175425,30.97,77188.42,0.0,0.53764,0.00017,30.60987]
[1779295181504,30.97,77188.14,0.0,0.5376,0.00017,30.61008]
[1779295181521,30.97,77188.14,0.0,0.5376,0.00017,30.61008]
[1779295181588,30.97,77189.07,0.0,0.53775,0.00017,30.60932]
[1779295186440,30.97,77194.94,0.0,0.53873,0.00017,30.60441]
[1779295192481,30.97,77194.9,0.0,0.53873,0.00017,30.60442]
[1779295197516,30.96,77190.87,0.0,0.53806,0.00017,30.60779]
[1779295198277,30.96,77190.87,0.0,0.53806,0.00017,30.60779]
[1779295198297,30.96,77190.87,0.0,0.53806,0.00017,30.60779]
[1779295198522,30.96,77187.91,0.0,0.53756,0.00017,30.61021]
[1779295199144,30.96,77187.91,0.0,0.53756,0.00017,30.61021]
[1779295199154,30.96,77187.91,0.0,0.53756,0.00017,30.61021]
[1779295199530,30.96,77181.58,0.0,0.53651,0.00017,30.61525]
[1779295203559,30.96,77174.22,0.0,0.53528,0.00017,30.62084]
[1779295206589,30.96,77181.76,0.0,0.53654,0.00017,30.61512]
[1779295207906,30.96,77181.76,0.0,0.53654,0.00017,30.61512]
[1779295207943,30.96,77181.76,0.0,0.53654,0.00017,30.61512]
[1779295207959,30.96,77188.33,0.0,0.53763,0.00017,30.60988]
[1779295209600,30.96,77193.13,0.0,0.53843,0.00017,30.6059]
[1779295214635,30.96,77187.92,0.0,0.53757,0.00017,30.61021]
[1779295219669,30.96,77184.76,0.0,0.53704,0.00017,30.61275]
[1779295224708,30.96,77187.74,0.0,0.53754,0.00017,30.61035]
[1779295226158,30.96,77187.49,0.0,0.53749,0.00017,30.61056]
[1779295226185,30.96,77187.49,0.0,0.53749,0.00017,30.61056]
[1779295226719,30.96,77187.16,0.0,0.53744,0.00017,30.61082]
[1779295227728,30.96,77181.44,0.0,0.53649,0.00017,30.61537]
[1779295229740,30.96,77178.0,0.0,0.53591,0.00017,30.61802]
[1779295233777,30.97,77186.12,0.0,0.53727,0.00017,30.60874]
[1779295236788,30.97,77189.01,0.0,0.53775,0.00017,30.6064]
[1779295241254,30.97,77193.24,0.0,0.53845,0.00017,30.60289]
[1779295241272,30.97,77193.24,0.0,0.53845,0.00017,30.60289]
[1779295241824,30.97,77194.19,0.0,0.53861,0.00017,30.60209]
[1779295244849,30.97,77202.75,0.0,0.54003,0.00017,30.59464]
[1779295250887,30.96,77201.33,0.0,0.5398,0.00017,30.59589]
[1779295253908,30.96,77194.73,0.0,0.5387,0.00017,30.60161]
[1779295258942,30.96,77193.93,0.0,0.53857,0.00017,30.60228]
[1779295262420,30.96,77194.53,0.0,0.53867,0.00017,30.60177]
[1779295262465,30.96,77194.53,0.0,0.53867,0.00017,30.60177]
[1779295262978,30.96,77190.02,0.0,0.53792,0.00017,30.60554]
[1779295263981,30.96,77180.47,0.0,0.53633,0.00017,30.61318]
[1779295264987,30.96,77179.34,0.0,0.53614,0.00017,30.61405]
[1779295270025,30.96,77179.7,0.0,0.5362,0.00017,30.61378]
[1779295277008,30.97,77181.03,0.0,0.53642,0.00017,30.61278]
[1779295277746,30.97,77181.03,0.0,0.53642,0.00017,30.61278]
[1779295277823,30.97,77181.03,0.0,0.53642,0.00017,30.61278]
[1779295277920,30.97,77181.03,0.0,0.53642,0.00017,30.61278]
[1779295277984,30.97,77182.09,0.0,0.53659,0.00017,30.61195]
[1779295278088,30.97,77191.79,0.0,0.53821,0.00017,30.60412]
[1779295280697,30.97,77191.79,0.0,0.53821,0.00017,30.60412]
[1779295280732,30.97,77191.79,0.0,0.53821,0.00017,30.60412]
[1779295280834,30.97,77195.52,0.0,0.53883,0.00017,30.60098]
[1779295282430,30.97,77195.52,0.0,0.53883,0.00017,30.60098]
[1779295282445,30.97,77195.52,0.0,0.53883,0.00017,30.60098]
[1779295282718,30.97,77195.68,0.0,0.53885,0.00017,30.60084]
[1779295285806,30.97,77206.75,0.0,0.54069,0.00017,30.59106]
[1779295287176,30.97,77217.88,0.0,0.54254,0.00017,30.58056]
[1779295289162,30.97,77217.48,0.0,0.54248,0.00017,30.58095]
[1779295294197,30.97,77209.6,0.0,0.54117,0.00017,30.58548]
[1779295299233,30.97,77206.99,0.0,0.54074,0.00017,30.58787]
[1779295304268,30.96,77201.26,0.0,0.53979,0.00017,30.59302]
[1779295310309,30.96,77200.46,0.0,0.53966,0.00017,30.59371]
[1779295315346,30.96,77195.52,0.0,0.53884,0.00017,30.59799]
[1779295319374,30.96,77203.2,0.0,0.54011,0.00017,30.59127]
[1779295323281,30.96,77204.87,0.0,0.54039,0.00017,30.58977]
[1779295323331,30.96,77204.87,0.0,0.54039,0.00017,30.58977]
[1779295325100,30.96,77204.87,0.0,0.54039,0.00017,30.58977]
[1779295325352,30.96,77208.08,0.0,0.54093,0.00017,30.58684]
[1779295325387,30.96,77208.08,0.0,0.54093,0.00017,30.58684]
[1779295325540,30.96,77208.08,0.0,0.54093,0.00017,30.58684]
[1779295325553,30.96,77208.08,0.0,0.54093,0.00017,30.58684]
[1779295325566,30.96,77216.61,0.0,0.54234,0.00017,30.57879]
[1779295327432,30.96,77217.34,0.0,0.54246,0.00017,30.57809]
[1779295329917,30.96,77217.6,0.0,0.54251,0.00017,30.57784]
[1779295329925,30.96,77216.24,0.0,0.54228,0.00017,30.57917]
[1779295332089,30.96,77216.24,0.0,0.54228,0.00017,30.57917]
[1779295332100,30.96,77216.24,0.0,0.54228,0.00017,30.57917]
[1779295332471,30.97,77218.62,0.0,0.54267,0.00017,30.57687]
[1779295337503,30.97,77219.84,0.0,0.54287,0.00017,30.57571]
[1779295342537,30.97,77223.62,0.0,0.5435,0.00017,30.57198]
[1779295347482,30.98,77221.11,0.0,0.54308,0.00017,30.5745]
[1779295347715,30.98,77213.06,0.0,0.54174,0.00017,30.5823]
[1779295352106,30.98,77207.19,0.0,0.54077,0.00017,30.58483]
[1779295352608,30.98,77207.19,0.0,0.54077,0.00017,30.58483]
[1779295356178,30.98,77199.48,0.0,0.53948,0.00017,30.59173]
[1779295356635,30.98,77195.53,0.0,0.53883,0.00017,30.59514]
[1779295361669,30.98,77197.36,0.0,0.53913,0.00017,30.59358]
[1779295366704,30.98,77194.65,0.0,0.53868,0.00017,30.5959]
[1779295374760,30.98,77193.95,0.0,0.53856,0.00017,30.59649]
[1779295380122,30.98,77194.09,0.0,0.53859,0.00017,30.59637]
[1779295380803,30.98,77194.26,0.0,0.53861,0.00017,30.59623]
[1779295384095,30.98,77194.01,0.0,0.53857,0.00017,30.59644]
[1779295384150,30.98,77193.51,0.0,0.53849,0.00017,30.59686]
[1779295389867,30.98,77191.96,0.0,0.53823,0.00017,30.59817]
[1779295391949,30.98,77203.85,0.0,0.54021,0.00017,30.58788]
[1779295393895,30.98,77202.58,0.0,0.54,0.00017,30.58902]
[1779295396917,30.98,77212.1,0.0,0.54158,0.00017,30.58031]
[1779295400279,30.98,77213.52,0.0,0.54181,0.00017,30.57898]
[1779295400310,30.98,77212.77,0.0,0.54169,0.00017,30.57969]
[1779295402294,30.98,77212.77,0.0,0.54169,0.00017,30.57969]
[1779295405979,30.99,77203.62,0.0,0.54016,0.00017,30.58812]
[1779295410992,30.99,77206.47,0.0,0.54064,0.00017,30.58556]
[1779295411025,30.99,77206.47,0.0,0.54064,0.00017,30.58556]
[1779295411039,30.99,77210.21,0.0,0.54126,0.00017,30.57918]
[1779295414688,30.99,77211.47,0.0,0.54147,0.00017,30.57802]
[1779295414706,30.99,77211.47,0.0,0.54147,0.00017,30.57802]
[1779295415045,30.99,77212.11,0.0,0.54157,0.00017,30.57742]
[1779295420102,30.99,77209.46,0.0,0.54113,0.00017,30.57992]
[1779295420113,30.99,77209.46,0.0,0.54113,0.00017,30.57992]
[1779295420143,30.99,77209.46,0.0,0.54113,0.00017,30.57992]
[1779295420203,30.99,77223.26,0.0,0.54342,0.00017,30.56664]
[1779295421657,30.99,77227.04,0.0,0.54405,0.00017,30.56282]
[1779295422091,31.0,77227.67,0.0,0.54415,0.00017,30.56219]
[1779295422873,31.0,77227.67,0.0,0.54415,0.00017,30.56219]
[1779295423214,31.0,77227.67,0.0,0.54415,0.00017,30.56219]
[1779295423126,31.0,77258.51,0.0,0.54927,0.00017,30.52812]
[1779295423535,31.0,77258.51,0.0,0.54927,0.00017,30.52812]
[1779295423855,31.0,77258.51,0.0,0.54927,0.00017,30.52812]
[1779295424183,31.0,77258.51,0.0,0.54927,0.00017,30.52812]
[1779295424107,31.0,77258.83,0.0,0.54932,0.00017,30.52775]
[1779295424941,31.0,77258.83,0.0,0.54932,0.00017,30.52775]
[1779295425115,31.0,77259.83,0.0,0.54948,0.00017,30.52656]
[1779295425261,31.0,77259.83,0.0,0.54948,0.00017,30.52656]
[1779295425270,31.0,77259.83,0.0,0.54948,0.00017,30.52656]
[1779295425295,31.0,77259.83,0.0,0.54948,0.00017,30.52656]
[1779295426122,31.0,77260.36,0.0,0.54957,0.00017,30.52592]
[1779295426925,31.0,77260.36,0.0,0.54957,0.00017,30.52592]
[1779295427004,31.0,77260.36,0.0,0.54957,0.00017,30.52592]
[1779295427130,31.0,77267.53,0.0,0.55076,0.00017,30.5172]
[1779295427753,31.0,77267.53,0.0,0.55076,0.00017,30.5172]
[1779295427787,31.0,77267.53,0.0,0.55076,0.00017,30.5172]
[1779295428139,31.0,77267.41,0.0,0.55074,0.00017,30.51735]
[1779295431316,30.99,77271.36,0.0,0.5514,0.00017,30.51243]
[1779295431354,30.99,77271.36,0.0,0.5514,0.00017,30.51243]
[1779295431633,30.99,77271.36,0.0,0.5514,0.00017,30.51243]
[1779295431654,30.99,77271.36,0.0,0.5514,0.00017,30.51243]
[1779295432041,30.99,77271.36,0.0,0.5514,0.00017,30.51243]
[1779295432164,30.99,77274.63,0.0,0.55194,0.00017,30.5083]
[1779295433172,30.99,77283.39,0.0,0.55339,0.00017,30.49696]
[1779295435809,30.99,77279.55,0.0,0.55275,0.00017,30.50198]
[1779295435841,30.99,77279.55,0.0,0.55275,0.00017,30.50198]
[1779295436021,30.99,77279.55,0.0,0.55275,0.00017,30.50198]
[1779295436046,30.99,77279.55,0.0,0.55275,0.00017,30.50198]
[1779295436215,30.99,77279.55,0.0,0.55275,0.00017,30.50198]
[1779295436194,30.99,77284.66,0.0,0.5536,0.00017,30.49528]
[1779295436250,30.99,77284.66,0.0,0.5536,0.00017,30.49528]
[1779295437201,30.99,77286.63,0.0,0.55392,0.00017,30.49267]
[1779295438214,31.0,77295.71,0.0,0.55542,0.00017,30.48034]
[1779295443242,31.0,77297.6,0.0,0.55573,0.00017,30.47774]
[1779295443788,31.0,77297.6,0.0,0.55573,0.00017,30.47774]
[1779295443821,31.0,77298.24,0.0,0.55584,0.00017,30.47686]
[1779295447278,31.0,77299.11,0.0,0.55598,0.00017,30.47566]
[1779295447795,31.0,77299.11,0.0,0.55598,0.00017,30.47566]
[1779295447818,31.0,77299.11,0.0,0.55598,0.00017,30.47566]
[1779295447820,31.0,77299.11,0.0,0.55598,0.00017,30.47566]
[1779295447856,31.0,77292.23,0.0,0.55484,0.00017,30.48518]
[1779295449282,31.0,77283.64,0.0,0.55342,0.00017,30.4967]
[1779295450695,31.0,77283.64,0.0,0.55342,0.00017,30.4967]
[1779295455104,31.0,77278.45,0.0,0.55256,0.00017,30.50347]
[1779295455116,31.0,77278.45,0.0,0.55256,0.00017,30.50347]
[1779295455206,31.0,77275.26,0.0,0.55203,0.00017,30.50756]
[1779295455507,31.0,77275.26,0.0,0.55203,0.00017,30.50756]
[1779295455606,31.0,77274.88,0.0,0.55197,0.00017,30.50804]
[1779295460359,31.0,77280.55,0.0,0.55291,0.00017,30.50074]
[1779295462375,31.0,77274.98,0.0,0.55199,0.00017,30.50791]
[1779295465812,31.0,77274.17,0.0,0.55185,0.00017,30.50894]
[1779295465945,31.0,77274.17,0.0,0.55185,0.00017,30.50894]
[1779295465962,31.0,77272.53,0.0,0.55158,0.00017,30.51101]
[1779295467413,31.0,77264.86,0.0,0.55031,0.00017,30.52051]
[1779295469428,31.0,77270.45,0.0,0.55124,0.00017,30.51361]
[1779295474469,31.0,77266.63,0.0,0.55061,0.00017,30.51538]
[1779295479499,31.0,77263.87,0.0,0.55016,0.00017,30.51875]
[1779295483084,31.0,77258.82,0.0,0.54932,0.00017,30.5248]
[1779295488561,30.99,77258.66,0.0,0.5493,0.00017,30.52495]
[1779295493596,30.99,77263.94,0.0,0.55018,0.00017,30.51857]
[1779295498632,30.99,77268.18,0.0,0.55088,0.00017,30.51334]
[1779295500367,30.99,77273.14,0.0,0.5517,0.00017,30.50712]
[1779295500377,30.99,77273.14,0.0,0.5517,0.00017,30.50712]
[1779295500396,30.99,77273.14,0.0,0.5517,0.00017,30.50712]
[1779295500699,30.99,77273.14,0.0,0.5517,0.00017,30.50712]
[1779295500812,30.99,77273.14,0.0,0.5517,0.00017,30.50712]
[1779295500886,30.99,77282.97,0.0,0.55333,0.00017,30.49443]
[1779295501652,30.98,77282.97,0.0,0.55333,0.00017,30.49443]
[1779295502662,30.98,77282.97,0.0,0.55333,0.00017,30.49443]
[1779295502714,30.98,77282.97,0.0,0.55333,0.00017,30.49443]
[1779295502769,30.99,77295.55,0.0,0.55541,0.00017,30.47746]
[1779295508061,30.99,77293.51,0.0,0.55507,0.00017,30.48028]
[1779295508081,30.99,77293.51,0.0,0.55507,0.00017,30.48028]
[1779295508267,30.99,77286.08,0.0,0.55384,0.00017,30.49033]
[1779295511721,30.99,77280.42,0.0,0.55291,0.00017,30.49778]
[1779295512543,30.99,77280.42,0.0,0.55291,0.00017,30.49778]
[1779295512574,30.99,77280.42,0.0,0.55291,0.00017,30.49778]
[1779295512733,30.99,77278.8,0.0,0.55264,0.00017,30.49989]
[1779295515750,30.99,77270.76,0.0,0.55131,0.00017,30.51011]
[1779295516795,30.99,77270.76,0.0,0.55131,0.00017,30.51011]
[1779295516823,30.99,77270.76,0.0,0.55131,0.00017,30.51011]
[1779295516978,30.99,77270.16,0.0,0.55121,0.00017,30.51086]
[1779295519779,30.98,77264.16,0.0,0.55022,0.00017,30.51824]
[1779295523253,30.98,77260.45,0.0,0.54961,0.00017,30.52271]
[1779295525257,30.98,77260.28,0.0,0.54958,0.00017,30.5229]
[1779295527686,30.98,77259.53,0.0,0.54946,0.00017,30.52377]
[1779295528150,30.98,77257.73,0.0,0.54916,0.00017,30.5259]
[1779295533992,30.98,77257.7,0.0,0.54916,0.00017,30.52296]
[1779295534086,30.98,77264.88,0.0,0.55035,0.00017,30.51432]
[1779295539164,30.97,77265.44,0.0,0.55045,0.00017,30.51361]
[1779295541963,30.97,77259.54,0.0,0.54947,0.00017,30.52072]
[1779295545935,30.97,77264.3,0.0,0.55026,0.00017,30.51496]
[1779295546052,30.97,77264.3,0.0,0.55026,0.00017,30.51496]
[1779295546153,30.97,77274.8,0.0,0.552,0.00017,30.50185]
[1779295546517,30.97,77274.8,0.0,0.552,0.00017,30.50185]
[1779295546547,30.97,77274.8,0.0,0.552,0.00017,30.50185]
[1779295547206,30.97,77288.7,0.0,0.55431,0.00017,30.48362]
[1779295547469,30.97,77288.7,0.0,0.55431,0.00017,30.48362]
[1779295547501,30.97,77288.7,0.0,0.55431,0.00017,30.48362]
[1779295547509,30.97,77288.7,0.0,0.55431,0.00017,30.48362]
[1779295547534,30.97,77288.7,0.0,0.55431,0.00017,30.48362]
[1779295547930,30.97,77288.7,0.0,0.55431,0.00017,30.48362]
[1779295547959,30.97,77288.7,0.0,0.55431,0.00017,30.48362]
[1779295548087,30.97,77278.47,0.0,0.55261,0.00017,30.49713]
[1779295549007,30.97,77278.47,0.0,0.55261,0.00017,30.49713]
[1779295549036,30.97,77270.95,0.0,0.55137,0.00017,30.50671]
[1779295549991,30.97,77270.95,0.0,0.55137,0.00017,30.5067]
[1779295553013,30.97,77265.86,0.0,0.55053,0.00017,30.513]
[1779295559017,30.96,77271.12,0.0,0.5514,0.00017,30.50643]
[1779295563607,30.96,77274.04,0.0,0.55189,0.00017,30.50271]
[1779295564091,30.96,77275.38,0.0,0.55211,0.00017,30.50099]
[1779295565770,30.96,77275.55,0.0,0.55214,0.00017,30.50077]
[1779295566108,30.96,77273.4,0.0,0.55179,0.00017,30.5035]
[1779295568124,30.96,77267.77,0.0,0.55085,0.00017,30.51054]
[1779295573157,30.96,77262.87,0.0,0.55004,0.00017,30.51652]
[1779295578193,30.95,77267.32,0.0,0.55078,0.00017,30.51105]
[1779295583228,30.95,77269.99,0.0,0.55123,0.00017,30.5077]
[1779295587258,30.95,77276.03,0.0,0.55223,0.00017,30.50003]
[1779295589437,30.95,77277.01,0.0,0.5524,0.00017,30.49875]
[1779295589516,30.95,77277.01,0.0,0.5524,0.00017,30.49875]
[1779295590279,30.95,77277.01,0.0,0.5524,0.00017,30.49874]
[1779295590777,30.95,77277.01,0.0,0.5524,0.00017,30.49874]
[1779295591286,30.95,77285.49,0.0,0.55381,0.00017,30.48466]
[1779295593300,30.95,77290.14,0.0,0.55458,0.00017,30.4784]
[1779295596835,30.95,77290.49,0.0,0.55464,0.00017,30.47792]
[1779295602363,30.95,77290.37,0.0,0.55462,0.00017,30.47809]
[1779295606391,30.95,77296.45,0.0,0.55562,0.00017,30.46974]
[1779295609412,30.95,77306.37,0.0,0.55726,0.00017,30.45568]
[1779295609948,30.95,77306.37,0.0,0.55726,0.00017,30.45568]
[1779295610419,30.95,77305.97,0.0,0.5572,0.00017,30.45626]
[1779295613440,30.95,77292.6,0.0,0.55498,0.00017,30.47505]
[1779295614448,30.95,77293.73,0.0,0.55517,0.00017,30.4735]
[1779295616585,30.95,77292.23,0.0,0.55492,0.00017,30.47557]
[1779295616623,30.95,77292.23,0.0,0.55492,0.00017,30.47557]
[1779295617071,30.95,77291.64,0.0,0.55482,0.00017,30.47638]
[1779295619037,30.95,77284.06,0.0,0.55357,0.00017,30.48659]
[1779295621202,30.95,77277.41,0.0,0.55247,0.00017,30.49528]
[1779295623995,30.95,77289.93,0.0,0.55454,0.00017,30.47871]
[1779295625524,30.95,77280.23,0.0,0.55293,0.00017,30.49162]
[1779295626531,30.95,77279.94,0.0,0.55289,0.00017,30.492]
[1779295631567,30.95,77278.35,0.0,0.55262,0.00017,30.49406]
[1779295637088,30.95,77275.15,0.0,0.55209,0.00017,30.49816]
[1779295637138,30.95,77283.57,0.0,0.55349,0.00017,30.4872]
[1779295638617,30.95,77282.28,0.0,0.55328,0.00017,30.48891]
[1779295641897,30.95,77280.69,0.0,0.55301,0.00017,30.49099]
[1779295641922,30.95,77273.78,0.0,0.55187,0.00017,30.49991]
[1779295645667,30.95,77279.76,0.0,0.55286,0.00017,30.49221]
[1779295649694,30.95,77270.85,0.0,0.55138,0.00017,30.50361]
[1779295654736,30.95,77267.62,0.0,0.55085,0.00017,30.50468]
[1779295659766,30.94,77265.43,0.0,0.55049,0.00017,30.50736]
[1779295663090,30.94,77248.1,0.0,0.54762,0.00017,30.52783]
[1779295664800,30.94,77255.21,0.0,0.5488,0.00017,30.51962]
[1779295665810,30.94,77263.01,0.0,0.55009,0.00017,30.51029]
[1779295667822,30.94,77266.99,0.0,0.55075,0.00017,30.5054]
[1779295670844,30.94,77261.34,0.0,0.54982,0.00017,30.51229]
[1779295674874,30.94,77267.94,0.0,0.55091,0.00017,30.50419]
[1779295679907,30.94,77263.41,0.0,0.55016,0.00017,30.50974]
[1779295684943,30.94,77267.88,0.0,0.55091,0.00017,30.50423]
[1779295689977,30.94,77270.51,0.0,0.55134,0.00017,30.50095]
[1779295695018,30.94,77268.41,0.0,0.55099,0.00017,30.50358]
[1779295700069,30.94,77267.4,0.0,0.55083,0.00017,30.50484]
[1779295704097,30.94,77261.83,0.0,0.5499,0.00017,30.51167]
[1779295705105,30.94,77255.3,0.0,0.54882,0.00017,30.51945]
[1779295706837,30.94,77254.06,0.0,0.54861,0.00017,30.52091]
[1779295706861,30.94,77254.06,0.0,0.54861,0.00017,30.52091]
[1779295712154,30.94,77257.08,0.0,0.54912,0.00017,30.51439]
[1779295714172,30.93,77250.81,0.0,0.54808,0.00017,30.5217]
[1779295716184,30.93,77254.25,0.0,0.54865,0.00017,30.5177]
[1779295721246,30.93,77250.29,0.0,0.54799,0.00017,30.52227]
[1779295726253,30.93,77246.81,0.0,0.54742,0.00017,30.52621]
[1779295728267,30.93,77253.48,0.0,0.54853,0.00017,30.51854]
[1779295729364,30.93,77253.48,0.0,0.54853,0.00017,30.51854]
[1779295729375,30.93,77253.48,0.0,0.54853,0.00017,30.51854]
[1779295729422,30.93,77241.92,0.0,0.54661,0.00017,30.53167]
[1779295729627,30.93,77241.92,0.0,0.54661,0.00017,30.53167]
[1779295729647,30.93,77241.92,0.0,0.54661,0.00017,30.53167]
[1779295731130,30.93,77241.92,0.0,0.54661,0.00017,30.53166]
[1779295731574,30.93,77224.04,0.0,0.54363,0.00017,30.55056]
[1779295733306,30.93,77223.97,0.0,0.54362,0.00017,30.55064]
[1779295734021,30.93,77223.97,0.0,0.54362,0.00017,30.55064]
[1779295739348,30.93,77221.89,0.0,0.54327,0.00017,30.55277]
[1779295739883,30.93,77221.89,0.0,0.54327,0.00017,30.55277]
[1779295740355,30.93,77222.49,0.0,0.54337,0.00017,30.55217]
[1779295742369,30.94,77228.27,0.0,0.54433,0.00017,30.54631]
[1779295747088,30.94,77233.61,0.0,0.54521,0.00017,30.54076]
[1779295747191,30.94,77233.61,0.0,0.54521,0.00017,30.54076]
[1779295747236,30.94,77233.61,0.0,0.54521,0.00017,30.54076]
[1779295750425,30.94,77256.12,0.0,0.54895,0.00017,30.5156]
[1779295751432,30.94,77259.34,0.0,0.54949,0.00017,30.51177]
[1779295756253,30.94,77261.54,0.0,0.54985,0.00017,30.5091]
[1779295762509,30.94,77264.48,0.0,0.55035,0.00017,30.50547]
[1779295769558,30.93,77267.94,0.0,0.55092,0.00017,30.50117]
[1779295774593,30.93,77272.67,0.0,0.55172,0.00017,30.49226]
[1779295779627,30.93,77269.47,0.0,0.55119,0.00017,30.49628]
[1779295783656,30.93,77275.79,0.0,0.55223,0.00017,30.48826]
[1779295788691,30.93,77273.53,0.0,0.55186,0.00017,30.49115]
[1779295792719,30.93,77265.36,0.0,0.5505,0.00017,30.50136]
[1779295797755,30.93,77267.33,0.0,0.55083,0.00017,30.49892]
[1779295802791,30.93,77266.94,0.0,0.55077,0.00017,30.49938]
[1779295807824,30.93,77268.25,0.0,0.55099,0.00017,30.49775]
[1779295812859,30.92,77277.04,0.0,0.55245,0.00017,30.48659]
[1779295814873,30.92,77280.26,0.0,0.55298,0.00017,30.4824]
[1779295819908,30.93,77275.08,0.0,0.55212,0.00017,30.48912]
[1779295824181,30.93,77274.92,0.0,0.55209,0.00017,30.48933]
[1779295824214,30.93,77274.92,0.0,0.55209,0.00017,30.48933]
[1779295824315,30.93,77277.74,0.0,0.55256,0.00017,30.4857]
[1779295826195,30.93,77282.69,0.0,0.55338,0.00017,30.47923]
[1779295826221,30.93,77282.69,0.0,0.55338,0.00017,30.47923]
[1779295829404,30.93,77285.35,0.0,0.55382,0.00017,30.47571]
[1779295829440,30.93,77285.35,0.0,0.55382,0.00017,30.47571]
[1779295829456,30.93,77285.35,0.0,0.55382,0.00017,30.47571]
[1779295829498,30.93,77285.35,0.0,0.55382,0.00017,30.47571]
[1779295836022,30.93,77287.02,0.0,0.5541,0.00017,30.47057]
[1779295840389,30.93,77285.87,0.0,0.55391,0.00017,30.47213]
[1779295840411,30.93,77285.87,0.0,0.55391,0.00017,30.47213]
[1779295840482,30.93,77279.18,0.0,0.5528,0.00017,30.48098]
[1779295842063,30.93,77269.87,0.0,0.55125,0.00017,30.49288]
[1779295844078,30.93,77265.8,0.0,0.55057,0.00017,30.49793]
[1779295850122,30.93,77265.12,0.0,0.55046,0.00017,30.49876]
[1779295851908,30.93,77265.3,0.0,0.55049,0.00017,30.49854]
[1779295851929,30.93,77265.3,0.0,0.55049,0.00017,30.49854]
[1779295857170,30.93,77265.38,0.0,0.55051,0.00017,30.49844]
[1779295862206,30.93,77269.09,0.0,0.55112,0.00017,30.49384]
[1779295867239,30.93,77267.9,0.0,0.55092,0.00017,30.49533]
[1779295873281,30.93,77268.27,0.0,0.55099,0.00017,30.49486]
[1779295881305,30.93,77269.82,0.0,0.55124,0.00017,30.49293]
[1779295886371,30.93,77269.82,0.0,0.55124,0.00017,30.49293]
[1779295888599,30.93,77269.82,0.0,0.55124,0.00017,30.49293]
[1779295888620,30.93,77269.82,0.0,0.55124,0.00017,30.49293]
[1779295888912,30.93,77270.83,0.0,0.55141,0.00017,30.49166]
[1779295888924,30.93,77270.83,0.0,0.55141,0.00017,30.49166]
[1779295889739,30.93,77270.83,0.0,0.55141,0.00017,30.49166]
[1779295889697,30.93,77283.76,0.0,0.55356,0.00017,30.47495]
[1779295890403,30.93,77283.76,0.0,0.55356,0.00017,30.47495]
[1779295891409,30.93,77286.47,0.0,0.55401,0.00017,30.46838]
[1779295896035,30.94,77282.5,0.0,0.55335,0.00017,30.47369]
[1779295896047,30.94,77282.5,0.0,0.55335,0.00017,30.47369]
[1779295896444,30.94,77280.7,0.0,0.55305,0.00017,30.47607]
[1779295900472,30.94,77272.61,0.0,0.5517,0.00017,30.48651]
[1779295902126,30.94,77270.69,0.0,0.55139,0.00017,30.48894]
[1779295902485,30.94,77263.82,0.0,0.55025,0.00017,30.49745]
[1779295902874,30.94,77263.82,0.0,0.55025,0.00017,30.49745]
[1779295902908,30.94,77263.82,0.0,0.55025,0.00017,30.49745]
[1779295903494,30.94,77263.34,0.0,0.55017,0.00017,30.49803]
[1779295903851,30.94,77263.34,0.0,0.55017,0.00017,30.49803]
[1779295903872,30.94,77263.34,0.0,0.55017,0.00017,30.49803]
[1779295904499,30.94,77255.54,0.0,0.54887,0.00017,30.50737]
[1779295905737,30.94,77255.54,0.0,0.54887,0.00017,30.50737]
[1779295905772,30.94,77255.79,0.0,0.54891,0.00017,30.50708]
[1779295906514,30.94,77256.0,0.0,0.54895,0.00017,30.50682]
[1779295911550,30.93,77251.37,0.0,0.54818,0.00017,30.51221]
[1779295916586,30.93,77251.76,0.0,0.54825,0.00017,30.51173]
[1779295918244,30.93,77253.66,0.0,0.54857,0.00017,30.50951]
[1779295918272,30.93,77253.66,0.0,0.54857,0.00017,30.50951]
[1779295918601,30.93,77252.56,0.0,0.54838,0.00017,30.51079]
[1779295920272,30.93,77251.35,0.0,0.54818,0.00017,30.51219]
[1779295920298,30.93,77251.35,0.0,0.54818,0.00017,30.51219]
[1779295920616,30.93,77252.06,0.0,0.5483,0.00017,30.51136]
[1779295925650,30.93,77255.51,0.0,0.54888,0.00017,30.50732]
[1779295930685,30.93,77258.74,0.0,0.54941,0.00017,30.50346]
[1779295932702,30.93,77251.37,0.0,0.54819,0.00017,30.51212]
[1779295936729,30.93,77257.17,0.0,0.54915,0.00017,30.50532]
[1779295941763,30.93,77257.34,0.0,0.54918,0.00017,30.50512]
[1779295941894,30.93,77257.34,0.0,0.54918,0.00017,30.50512]
[1779295941926,30.93,77257.34,0.0,0.54918,0.00017,30.50512]
[1779295942770,30.93,77258.21,0.0,0.54933,0.00017,30.50409]
[1779295943778,30.93,77267.17,0.0,0.55082,0.00017,30.49318]
[1779295943876,30.93,77267.17,0.0,0.55082,0.00017,30.49318]
[1779295943908,30.93,77267.17,0.0,0.55082,0.00017,30.49318]
[1779295944785,30.92,77267.43,0.0,0.55086,0.00017,30.49285]
[1779295946826,30.92,77268.01,0.0,0.55096,0.00017,30.49211]
[1779295952842,30.92,77269.46,0.0,0.55121,0.00017,30.48731]
[1779295957877,30.92,77263.22,0.0,0.55017,0.00017,30.49502]
[1779295962912,30.92,77257.08,0.0,0.54915,0.00017,30.5024]
[1779295966803,30.92,77256.38,0.0,0.54903,0.00017,30.50323]
[1779295966851,30.92,77256.38,0.0,0.54903,0.00017,30.50324]
[1779295972983,30.92,77258.46,0.0,0.54938,0.00017,30.50079]
[1779295978487,30.92,77260.41,0.0,0.5497,0.00017,30.49847]
[1779295978503,30.92,77260.41,0.0,0.5497,0.00017,30.49847]
[1779295982046,30.92,77246.75,0.0,0.54743,0.00017,30.51444]
[1779295984060,30.93,77246.28,0.0,0.54735,0.00017,30.51498]
[1779295989096,30.93,77244.97,0.0,0.54713,0.00017,30.51649]
[1779295992738,30.93,77244.51,0.0,0.54705,0.00017,30.51702]
[1779295996961,30.93,77249.31,0.0,0.54784,0.00017,30.51161]
[1779295999101,30.94,77248.56,0.0,0.54772,0.00017,30.5125]
[1779295999281,30.94,77248.56,0.0,0.54772,0.00017,30.5125]
[1779295999347,30.94,77248.56,0.0,0.54772,0.00017,30.5125]
[1779295999375,30.94,77248.56,0.0,0.54772,0.00017,30.5125]
[1779295999901,30.94,77246.53,0.0,0.54738,0.00017,30.51482]
[1779295999926,30.94,77246.53,0.0,0.54738,0.00017,30.51482]
[1779295999931,30.94,77246.53,0.0,0.54738,0.00017,30.51482]
[1779296000017,30.94,77246.53,0.0,0.54738,0.00017,30.51482]
[1779296001581,30.94,77246.53,0.0,0.54738,0.00017,30.51482]
[1779296003195,30.94,77254.87,0.0,0.54876,0.00017,30.50525]
[1779296008229,30.94,77249.97,0.0,0.54794,0.00017,30.51094]
[1779296013263,30.94,77252.34,0.0,0.54834,0.00017,30.50527]
[1779296015464,30.94,77251.66,0.0,0.54823,0.00017,30.50606]
[1779296017291,30.94,77243.2,0.0,0.54682,0.00017,30.51566]
[1779296018299,30.94,77238.08,0.0,0.54597,0.00017,30.52129]
[1779296023334,30.95,77236.69,0.0,0.54573,0.00017,30.52282]
[1779296029375,30.95,77231.29,0.0,0.54483,0.00017,30.52859]
[1779296031313,30.95,77230.83,0.0,0.54475,0.00017,30.52907]
[1779296033404,30.95,77224.76,0.0,0.54374,0.00017,30.53533]
[1779296038552,30.96,77225.6,0.0,0.54388,0.00017,30.5345]
[1779296038563,30.96,77225.6,0.0,0.54388,0.00017,30.5345]
[1779296038583,30.96,77225.6,0.0,0.54388,0.00017,30.5345]
[1779296038684,30.96,77223.94,0.0,0.5436,0.00017,30.53619]
[1779296044483,30.96,77224.27,0.0,0.54365,0.00017,30.53588]
[1779296049523,30.96,77224.07,0.0,0.54362,0.00017,30.5361]
[1779296051532,30.96,77231.18,0.0,0.5448,0.00017,30.52881]
[1779296054819,30.96,77231.05,0.0,0.54478,0.00017,30.52896]
[1779296054898,30.97,77230.93,0.0,0.54476,0.00017,30.52909]
[1779296060600,30.97,77231.39,0.0,0.54483,0.00017,30.52866]
[1779296065631,30.97,77226.29,0.0,0.54398,0.00017,30.53396]
[1779296070666,30.98,77225.76,0.0,0.54388,0.00017,30.53452]
[1779296074694,30.98,77217.77,0.0,0.54256,0.00017,30.53954]
[1779296075186,30.98,77217.77,0.0,0.54256,0.00017,30.53954]
[1779296075483,30.98,77217.77,0.0,0.54256,0.00017,30.53954]
[1779296075701,30.98,77215.82,0.0,0.54223,0.00017,30.54143]
[1779296077923,30.98,77216.27,0.0,0.54231,0.00017,30.541]
[1779296078881,30.98,77209.15,0.0,0.54112,0.00017,30.54774]
[1779296080836,30.98,77209.15,0.0,0.54112,0.00017,30.54774]
[1779296080875,30.98,77205.41,0.0,0.5405,0.00017,30.55117]
[1779296085771,30.98,77197.33,0.0,0.53915,0.00017,30.55833]
[1779296087851,30.98,77196.84,0.0,0.53907,0.00017,30.55875]
[1779296087876,30.98,77196.84,0.0,0.53907,0.00017,30.55875]
[1779296089713,30.98,77193.84,0.0,0.53857,0.00017,30.56131]
[1779296089771,30.98,77193.84,0.0,0.53857,0.00017,30.56131]
[1779296089880,30.98,77188.98,0.0,0.53776,0.00017,30.56536]
[1779296095840,30.98,77194.33,0.0,0.53865,0.00017,30.56089]
[1779296099784,30.98,77192.11,0.0,0.53828,0.00017,30.56276]
[1779296099831,30.98,77192.11,0.0,0.53828,0.00017,30.56276]
[1779296099919,30.98,77195.27,0.0,0.53881,0.00017,30.56009]
[1779296102896,30.98,77204.89,0.0,0.54041,0.00017,30.55164]
[1779296107930,30.98,77199.13,0.0,0.53945,0.00017,30.55677]
[1779296112965,30.99,77200.72,0.0,0.53971,0.00017,30.55539]
[1779296118000,30.99,77203.44,0.0,0.54017,0.00017,30.55298]
[1779296123039,30.99,77203.48,0.0,0.54017,0.00017,30.55296]
[1779296129084,30.99,77202.78,0.0,0.54005,0.00017,30.55361]
[1779296134118,31.0,77200.51,0.0,0.53967,0.00017,30.55269]
[1779296139154,31.0,77204.26,0.0,0.5403,0.00017,30.54937]
[1779296144205,31.0,77202.74,0.0,0.54004,0.00017,30.55075]
[1779296149241,31.0,77202.76,0.0,0.54004,0.00017,30.55075]
[1779296154279,31.01,77202.42,0.0,0.53998,0.00017,30.55108]
[1779296158216,31.01,77201.42,0.0,0.53981,0.00017,30.55198]
[1779296158249,31.01,77201.42,0.0,0.53981,0.00017,30.55198]
[1779296158688,31.01,77207.87,0.0,0.54089,0.00017,30.54617]
[1779296164349,31.01,77211.84,0.0,0.54154,0.00017,30.54252]
[1779296169771,31.02,77214.99,0.0,0.54206,0.00017,30.53956]
[1779296175426,31.02,77218.12,0.0,0.54258,0.00017,30.5366]
[1779296180461,31.03,77216.18,0.0,0.54225,0.00017,30.53851]
[1779296185495,31.03,77215.46,0.0,0.54213,0.00017,30.53923]
[1779296190531,31.04,77217.28,0.0,0.54242,0.00017,30.5375]
[1779296192545,31.04,77224.86,0.0,0.54368,0.00017,30.52709]
[1779296196566,31.04,77225.99,0.0,0.54387,0.00017,30.52597]
[1779296196641,31.04,77225.99,0.0,0.54387,0.00017,30.52597]
[1779296196941,31.04,77225.99,0.0,0.54387,0.00017,30.52597]
[1779296196989,31.04,77225.99,0.0,0.54387,0.00017,30.52597]
[1779296196996,31.04,77235.52,0.0,0.54545,0.00017,30.51608]
[1779296198587,31.04,77244.87,0.0,0.547,0.00017,30.50592]
[1779296199840,31.04,77244.87,0.0,0.547,0.00017,30.50592]
[1779296204666,31.04,77251.15,0.0,0.54804,0.00017,30.49881]
[1779296205688,31.04,77261.3,0.0,0.54973,0.00017,30.4869]
[1779296206620,31.04,77261.3,0.0,0.54973,0.00017,30.4869]
[1779296206693,31.04,77269.02,0.0,0.551,0.00017,30.47748]
[1779296209515,31.04,77269.02,0.0,0.551,0.00017,30.47748]
[1779296209667,31.03,77269.02,0.0,0.55101,0.00017,30.47745]
[1779296213957,31.03,77267.94,0.0,0.55083,0.00017,30.47877]
[1779296214047,31.03,77261.2,0.0,0.54971,0.00017,30.48696]
[1779296219737,31.03,77258.45,0.0,0.54926,0.00017,30.4902]
[1779296220394,31.03,77258.45,0.0,0.54926,0.00017,30.4902]
[1779296222758,31.03,77250.41,0.0,0.54793,0.00017,30.49953]
[1779296223274,31.03,77250.41,0.0,0.54793,0.00017,30.49953]
[1779296223294,31.03,77250.41,0.0,0.54793,0.00017,30.49953]
[1779296224038,31.03,77250.41,0.0,0.54793,0.00017,30.49953]
[1779296227046,31.03,77253.74,0.0,0.54849,0.00017,30.49569]
[1779296230067,31.02,77251.63,0.0,0.54814,0.00017,30.49811]
[1779296231133,31.02,77248.78,0.0,0.54767,0.00017,30.50134]
[1779296231170,31.02,77248.78,0.0,0.54767,0.00017,30.50134]
[1779296231821,31.02,77248.72,0.0,0.54766,0.00017,30.50139]
[1779296233837,31.02,77242.89,0.0,0.5467,0.00017,30.50788]
[1779296239172,31.01,77242.62,0.0,0.54666,0.00017,30.50812]
[1779296244911,31.0,77238.1,0.0,0.54592,0.00017,30.51295]
[1779296249946,30.99,77237.79,0.0,0.54588,0.00017,30.51321]
[1779296252006,30.99,77223.66,0.0,0.54354,0.00017,30.52495]
[1779296253975,30.99,77221.83,0.0,0.54323,0.00017,30.52678]
[1779296255096,30.99,77221.83,0.0,0.54323,0.00017,30.52678]
[1779296261026,30.99,77210.51,0.0,0.54135,0.00017,30.53768]
[1779296266062,30.99,77208.4,0.0,0.541,0.00017,30.53965]
[1779296271096,30.99,77213.89,0.0,0.54191,0.00017,30.53452]
[1779296276133,30.99,77214.46,0.0,0.542,0.00017,30.53399]
[1779296276566,30.99,77214.46,0.0,0.542,0.00017,30.53399]
[1779296281953,31.0,77213.95,0.0,0.54191,0.00017,30.53449]
[1779296288218,31.0,77214.53,0.0,0.54201,0.00017,30.53397]
[1779296291486,31.0,77213.33,0.0,0.54181,0.00017,30.53512]
[1779296294430,31.0,77213.31,0.0,0.5418,0.00017,30.53515]
[1779296294809,31.0,77213.71,0.0,0.54187,0.00017,30.53478]
[1779296298099,31.0,77213.71,0.0,0.54187,0.00017,30.53478]
[1779296298137,31.0,77213.71,0.0,0.54187,0.00017,30.53478]
[1779296305337,31.01,77200.27,0.0,0.53963,0.00017,30.5471]
[1779296307169,31.01,77200.27,0.0,0.53963,0.00017,30.5471]
[1779296306344,31.01,77199.31,0.0,0.53947,0.00017,30.54795]
[1779296307440,31.01,77199.31,0.0,0.53947,0.00017,30.54795]
[1779296307538,31.01,77199.31,0.0,0.53947,0.00017,30.54795]
[1779296308169,31.01,77227.06,0.0,0.54408,0.00017,30.52168]
[1779296308226,31.01,77227.06,0.0,0.54408,0.00017,30.52168]
[1779296308264,31.01,77227.06,0.0,0.54408,0.00017,30.52168]
[1779296308398,31.01,77227.06,0.0,0.54408,0.00017,30.52168]
[1779296308414,31.01,77227.06,0.0,0.54408,0.00017,30.52168]
[1779296308503,31.01,77227.06,0.0,0.54408,0.00017,30.52168]
[1779296308542,31.01,77227.06,0.0,0.54408,0.00017,30.52168]
[1779296308646,31.01,77227.06,0.0,0.54408,0.00017,30.52168]
[1779296308685,31.01,77227.06,0.0,0.54408,0.00017,30.52168]
[1779296308722,31.01,77227.97,0.0,0.54423,0.00017,30.52074]
[1779296310057,31.01,77227.97,0.0,0.54423,0.00017,30.52074]
[1779296310151,31.01,77227.41,0.0,0.54414,0.00017,30.52133]
[1779296310271,31.01,77227.41,0.0,0.54414,0.00017,30.52133]
[1779296310286,31.01,77227.41,0.0,0.54414,0.00017,30.52133]
[1779296312386,31.01,77243.43,0.0,0.5468,0.00017,30.50133]
[1779296313394,31.01,77248.22,0.0,0.54759,0.00017,30.49598]
[1779296314464,31.01,77248.22,0.0,0.54759,0.00017,30.49598]
[1779296317647,31.01,77248.82,0.0,0.54769,0.00017,30.49528]
[1779296317685,31.01,77248.82,0.0,0.54769,0.00017,30.49528]
[1779296323464,31.01,77251.12,0.0,0.54808,0.00017,30.49262]
[1779296324470,31.01,77242.14,0.0,0.54659,0.00017,30.50272]
[1779296325479,31.01,77236.57,0.0,0.54567,0.00017,30.50876]
[1779296331521,31.0,77237.0,0.0,0.54575,0.00017,30.50821]
[1779296334103,31.0,77237.03,0.0,0.54575,0.00017,30.50817]
[1779296334107,30.99,77236.81,0.0,0.54572,0.00017,30.50838]
[1779296339578,30.99,77232.67,0.0,0.54504,0.00017,30.51271]
[1779296345622,30.98,77232.73,0.0,0.54506,0.00017,30.51257]
[1779296350659,30.97,77232.41,0.0,0.54501,0.00017,30.51285]
[1779296352672,30.97,77242.13,0.0,0.54663,0.00017,30.50233]
[1779296357707,30.96,77243.25,0.0,0.54682,0.00017,30.50103]
[1779296360075,30.96,77245.04,0.0,0.54712,0.00017,30.49903]
[1779296360128,30.96,77249.19,0.0,0.54781,0.00017,30.49433]
[1779296362626,30.96,77251.08,0.0,0.54813,0.00017,30.49217]
[1779296362660,30.96,77251.08,0.0,0.54813,0.00017,30.49217]
[1779296364792,30.96,77271.96,0.0,0.55159,0.00017,30.46695]
[1779296366771,30.96,77276.42,0.0,0.55233,0.00017,30.46125]
[1779296368202,30.96,77276.42,0.0,0.55233,0.00017,30.46125]
[1779296368548,30.96,77275.56,0.0,0.55219,0.00017,30.46235]
[1779296369793,30.96,77275.23,0.0,0.55214,0.00017,30.46276]
[1779296369873,30.96,77275.23,0.0,0.55214,0.00017,30.46276]
[1779296369894,30.96,77275.23,0.0,0.55214,0.00017,30.46276]
[1779296370186,30.96,77290.42,0.0,0.55466,0.00017,30.4427]
[1779296371809,30.96,77295.03,0.0,0.55543,0.00017,30.4334]
[1779296372394,30.96,77295.03,0.0,0.55543,0.00017,30.4334]
[1779296372407,30.96,77295.03,0.0,0.55543,0.00017,30.4334]
[1779296372435,30.96,77295.03,0.0,0.55543,0.00017,30.4334]
[1779296372816,30.96,77293.07,0.0,0.5551,0.00017,30.43611]
[1779296373821,30.96,77301.93,0.0,0.55657,0.00017,30.42372]
[1779296374829,30.96,77306.76,0.0,0.55737,0.00017,30.4168]
[1779296376061,30.96,77306.76,0.0,0.55737,0.00017,30.4168]
[1779296376080,30.96,77306.76,0.0,0.55737,0.00017,30.4168]
[1779296376116,30.96,77305.68,0.0,0.55719,0.00017,30.41837]
[1779296381877,30.96,77301.24,0.0,0.55645,0.00017,30.42476]
[1779296384188,30.96,77301.57,0.0,0.5565,0.00017,30.4243]
[1779296384217,30.96,77301.57,0.0,0.5565,0.00017,30.4243]
[1779296384899,30.96,77300.73,0.0,0.55636,0.00017,30.4255]
[1779296389939,30.96,77296.74,0.0,0.5557,0.00017,30.43113]
[1779296391585,30.96,77295.81,0.0,0.55555,0.00017,30.43243]
[1779296391978,30.96,77284.36,0.0,0.55365,0.00017,30.44799]
[1779296392317,30.96,77284.36,0.0,0.55365,0.00017,30.44799]
[1779296392512,30.96,77284.36,0.0,0.55365,0.00017,30.44799]
[1779296393963,30.96,77282.62,0.0,0.55336,0.00017,30.45029]
[1779296395434,30.96,77283.77,0.0,0.55355,0.00017,30.44877]
[1779296395978,30.96,77284.42,0.0,0.55366,0.00017,30.44791]
[1779296401045,30.96,77281.97,0.0,0.55325,0.00017,30.45114]
[1779296406051,30.96,77277.57,0.0,0.55252,0.00017,30.45686]
[1779296407035,30.96,77275.09,0.0,0.55211,0.00017,30.46005]
[1779296407277,30.96,77275.09,0.0,0.55211,0.00017,30.46005]
[1779296407241,30.96,77252.93,0.0,0.54843,0.00017,30.4871]
[1779296407533,30.96,77252.93,0.0,0.54843,0.00017,30.4871]
[1779296407603,30.96,77252.93,0.0,0.54843,0.00017,30.4871]
[1779296407887,30.96,77252.93,0.0,0.54843,0.00017,30.4871]
[1779296407915,30.96,77252.93,0.0,0.54843,0.00017,30.4871]
[1779296408127,30.96,77250.95,0.0,0.54811,0.00017,30.48938]
[1779296409083,30.96,77250.95,0.0,0.54811,0.00017,30.48938]
[1779296410730,30.96,77254.25,0.0,0.54865,0.00017,30.48555]
[1779296410748,30.96,77254.25,0.0,0.54865,0.00017,30.48555]
[1779296411268,30.96,77258.48,0.0,0.54936,0.00017,30.48056]
[1779296411328,30.96,77258.48,0.0,0.54936,0.00017,30.48056]
[1779296411342,30.96,77258.48,0.0,0.54936,0.00017,30.48056]
[1779296411869,30.96,77258.48,0.0,0.54936,0.00017,30.48056]
[1779296411900,30.96,77258.48,0.0,0.54936,0.00017,30.48056]
[1779296412106,30.96,77258.48,0.0,0.54936,0.00017,30.48055]
[1779296412862,30.96,77258.48,0.0,0.54936,0.00017,30.48055]
[1779296412898,30.96,77258.48,0.0,0.54936,0.00017,30.48055]
[1779296417934,30.96,77257.49,0.0,0.5492,0.00017,30.48171]
[1779296418180,30.96,77266.61,0.0,0.55071,0.00017,30.47066]
[1779296419228,30.96,77266.61,0.0,0.55071,0.00017,30.47066]
[1779296425195,30.95,77263.99,0.0,0.55028,0.00017,30.47382]
[1779296428217,30.95,77270.32,0.0,0.55133,0.00017,30.46597]
[1779296433223,30.95,77270.4,0.0,0.55135,0.00017,30.4629]
[1779296433310,30.95,77262.53,0.0,0.55005,0.00017,30.47262]
[1779296433635,30.95,77262.53,0.0,0.55005,0.00017,30.47262]
[1779296433913,30.95,77262.53,0.0,0.55005,0.00017,30.47262]
[1779296434155,30.95,77262.53,0.0,0.55005,0.00017,30.47262]
[1779296434297,30.95,77262.53,0.0,0.55005,0.00017,30.47262]
[1779296434312,30.95,77262.67,0.0,0.55007,0.00017,30.47245]
[1779296434429,30.95,77262.67,0.0,0.55007,0.00017,30.47245]
[1779296434524,30.95,77262.67,0.0,0.55007,0.00017,30.47245]
[1779296435274,30.95,77232.05,0.0,0.54498,0.00017,30.50715]
[1779296435522,30.95,77232.05,0.0,0.54498,0.00017,30.50715]
[1779296435575,30.95,77232.05,0.0,0.54498,0.00017,30.50715]
[1779296436276,30.95,77232.35,0.0,0.54503,0.00017,30.50683]
[1779296438151,30.95,77232.61,0.0,0.54507,0.00017,30.50655]
[1779296438182,30.95,77232.61,0.0,0.54507,0.00017,30.50655]
[1779296438293,30.95,77232.15,0.0,0.545,0.00017,30.50703]
[1779296441178,30.95,77232.2,0.0,0.54501,0.00017,30.50696]
[1779296441298,30.95,77232.2,0.0,0.54501,0.00017,30.50696]
[1779296441366,30.95,77233.0,0.0,0.54514,0.00017,30.50612]
[1779296441522,30.95,77233.0,0.0,0.54514,0.00017,30.50612]
[1779296442330,30.95,77252.0,0.0,0.5483,0.00017,30.48505]
[1779296442917,30.95,77252.0,0.0,0.5483,0.00017,30.48505]
[1779296442947,30.95,77252.0,0.0,0.5483,0.00017,30.48505]
[1779296443337,30.95,77255.29,0.0,0.54885,0.00017,30.48121]
[1779296448641,30.95,77258.18,0.0,0.54933,0.00017,30.47778]
[1779296454415,30.95,77261.14,0.0,0.54982,0.00017,30.47422]
[1779296459449,30.94,77262.69,0.0,0.55008,0.00017,30.47233]
[1779296464485,30.94,77261.61,0.0,0.5499,0.00017,30.47362]
[1779296469523,30.94,77264.13,0.0,0.55032,0.00017,30.47054]
[1779296471534,30.94,77272.12,0.0,0.55165,0.00017,30.46059]
[1779296474972,30.94,77271.92,0.0,0.55162,0.00017,30.46083]
[1779296480597,30.94,77275.22,0.0,0.55217,0.00017,30.45659]
[1779296485632,30.94,77274.13,0.0,0.55199,0.00017,30.45796]
[1779296490669,30.93,77274.24,0.0,0.55201,0.00017,30.45779]
[1779296495813,30.93,77278.52,0.0,0.55273,0.00017,30.44931]
[1779296498725,30.93,77272.25,0.0,0.55169,0.00017,30.45735]
[1779296505774,30.93,77267.72,0.0,0.55094,0.00017,30.463]
[1779296510010,30.93,77268.79,0.0,0.55112,0.00017,30.46165]
[1779296510080,30.93,77268.79,0.0,0.55112,0.00017,30.46165]
[1779296510136,30.93,77270.99,0.0,0.55149,0.00017,30.45889]
[1779296512133,30.93,77270.99,0.0,0.55149,0.00017,30.45888]
[1779296512175,30.93,77272.6,0.0,0.55175,0.00017,30.45684]
[1779296514838,30.93,77279.43,0.0,0.55289,0.00017,30.44803]
[1779296515701,30.93,77279.43,0.0,0.55289,0.00017,30.44803]
[1779296520879,30.92,77278.79,0.0,0.55278,0.00017,30.44886]
[1779296525914,30.92,77277.65,0.0,0.5526,0.00017,30.45033]
[1779296527928,30.92,77266.6,0.0,0.55076,0.00017,30.46433]
[1779296532964,30.92,77262.82,0.0,0.55013,0.00017,30.46895]
[1779296538003,30.92,77265.46,0.0,0.55058,0.00017,30.46569]
[1779296540018,30.92,77273.04,0.0,0.55184,0.00017,30.45618]
[1779296543039,30.92,77278.11,0.0,0.55268,0.00017,30.44966]
[1779296546059,30.92,77284.52,0.0,0.55374,0.00017,30.44122]
[1779296551095,30.92,77284.12,0.0,0.55368,0.00017,30.43881]
[1779296551880,30.92,77284.12,0.0,0.55368,0.00017,30.43881]
[1779296551934,30.92,77284.12,0.0,0.55368,0.00017,30.43881]
[1779296552199,30.92,77287.6,0.0,0.55426,0.00017,30.43415]
[1779296555123,30.92,77281.62,0.0,0.55326,0.00017,30.44215]
[1779296555855,30.92,77281.62,0.0,0.55326,0.00017,30.44215]
[1779296557138,30.92,77272.49,0.0,0.55175,0.00017,30.45397]
[1779296559790,30.92,77271.28,0.0,0.55154,0.00017,30.4555]
[1779296560161,30.92,77271.0,0.0,0.5515,0.00017,30.45585]
[1779296563180,30.92,77264.55,0.0,0.55043,0.00017,30.46388]
[1779296565194,30.92,77259.63,0.0,0.54961,0.00017,30.46985]
[1779296565839,30.92,77259.63,0.0,0.54961,0.00017,30.46985]
[1779296565910,30.92,77259.63,0.0,0.54961,0.00017,30.46985]
[1779296566201,30.92,77258.77,0.0,0.54947,0.00017,30.47088]
[1779296567842,30.92,77254.27,0.0,0.54872,0.00017,30.47621]
[1779296570453,30.92,77254.61,0.0,0.54877,0.00017,30.4758]
[1779296570482,30.92,77254.35,0.0,0.54873,0.00017,30.4761]
[1779296571238,30.92,77253.29,0.0,0.54856,0.00017,30.47734]
[1779296576964,30.92,77256.06,0.0,0.54902,0.00017,30.47406]
[1779296582315,30.92,77257.86,0.0,0.54932,0.00017,30.4719]
[1779296587350,30.91,77260.08,0.0,0.54969,0.00017,30.46923]
[1779296592386,30.91,77259.54,0.0,0.5496,0.00017,30.46986]
[1779296597421,30.91,77261.09,0.0,0.54986,0.00017,30.46799]
[1779296602427,30.91,77262.71,0.0,0.55013,0.00017,30.46601]
[1779296602538,30.91,77262.79,0.0,0.55015,0.00017,30.46591]
[1779296602573,30.91,77262.79,0.0,0.55015,0.00017,30.46591]
[1779296602633,30.91,77262.79,0.0,0.55015,0.00017,30.46591]
[1779296605477,30.91,77255.97,0.0,0.54901,0.00017,30.47411]
[1779296607059,30.91,77255.32,0.0,0.5489,0.00017,30.47488]
[1779296607077,30.91,77255.32,0.0,0.5489,0.00017,30.47488]
[1779296609657,30.91,77254.62,0.0,0.54878,0.00017,30.47571]
[1779296609671,30.91,77254.62,0.0,0.54878,0.00017,30.47571]
[1779296615549,30.91,77252.65,0.0,0.54846,0.00017,30.47508]
[1779296620583,30.92,77253.11,0.0,0.54853,0.00017,30.47455]
[1779296626625,30.92,77251.95,0.0,0.54834,0.00017,30.47592]
[1779296631661,30.92,77253.93,0.0,0.54867,0.00017,30.47363]
[1779296636665,30.92,77254.36,0.0,0.54874,0.00017,30.47315]
[1779296646735,30.93,77254.71,0.0,0.54879,0.00017,30.47279]
[1779296651801,30.93,77251.15,0.0,0.54819,0.00017,30.47698]
[1779296656836,30.93,77250.27,0.0,0.54804,0.00017,30.47803]
[1779296661012,30.93,77247.79,0.0,0.54763,0.00017,30.48087]
[1779296661054,30.93,77247.12,0.0,0.54752,0.00017,30.4816]
[1779296662552,30.93,77235.47,0.0,0.54558,0.00017,30.49444]
[1779296663889,30.93,77232.57,0.0,0.5451,0.00017,30.49751]
[1779296668923,30.93,77230.6,0.0,0.54477,0.00017,30.49958]
[1779296673960,30.93,77231.08,0.0,0.54486,0.00017,30.49612]
[1779296678994,30.93,77226.64,0.0,0.54412,0.00017,30.50073]
[1779296684029,30.92,77223.78,0.0,0.54364,0.00017,30.50364]
[1779296685036,30.92,77217.82,0.0,0.54265,0.00017,30.50957]
[1779296690071,30.92,77217.88,0.0,0.54266,0.00017,30.50951]
[1779296695109,30.93,77218.11,0.0,0.5427,0.00017,30.50929]
[1779296697108,30.93,77217.4,0.0,0.54258,0.00017,30.50998]
[1779296697767,30.93,77216.89,0.0,0.54249,0.00017,30.51048]
[1779296699164,30.93,77211.55,0.0,0.5416,0.00017,30.51561]
[1779296699251,30.93,77211.55,0.0,0.5416,0.00017,30.51561]
[1779296699273,30.93,77211.55,0.0,0.5416,0.00017,30.51561]
[1779296699372,30.93,77205.88,0.0,0.54065,0.00017,30.52088]
[1779296703371,30.92,77217.28,0.0,0.54256,0.00017,30.51009]
[1779296709211,30.92,77216.4,0.0,0.54242,0.00017,30.51088]
[1779296715253,30.91,77215.47,0.0,0.54227,0.00017,30.51172]
[1779296718275,30.91,77201.35,0.0,0.53992,0.00017,30.52483]
[1779296719288,30.91,77200.18,0.0,0.53972,0.00017,30.52587]
[1779296724318,30.91,77198.55,0.0,0.53945,0.00017,30.52732]
[1779296729355,30.91,77198.41,0.0,0.53942,0.00017,30.52745]
[1779296732578,30.91,77197.83,0.0,0.53933,0.00017,30.52502]
[1779296732599,30.91,77197.83,0.0,0.53933,0.00017,30.52502]
[1779296732637,30.91,77189.84,0.0,0.53799,0.00017,30.53182]
[1779296734390,30.91,77179.35,0.0,0.53624,0.00017,30.54023]
[1779296735397,30.91,77179.56,0.0,0.53627,0.00017,30.54007]
[1779296737178,30.91,77181.55,0.0,0.53661,0.00017,30.53851]
[1779296740431,30.91,77171.22,0.0,0.53488,0.00017,30.54633]
[1779296745467,30.91,77175.06,0.0,0.53552,0.00017,30.54349]
[1779296750502,30.91,77178.5,0.0,0.5361,0.00017,30.54088]
[1779296755537,30.91,77180.49,0.0,0.53643,0.00017,30.53934]
[1779296759565,30.91,77186.64,0.0,0.53746,0.00017,30.53444]
[1779296765608,30.91,77187.86,0.0,0.53766,0.00017,30.53344]
[1779296770643,30.91,77193.09,0.0,0.53854,0.00017,30.52908]
[1779296775679,30.91,77194.48,0.0,0.53877,0.00017,30.52789]
[1779296776080,30.91,77194.48,0.0,0.53877,0.00017,30.52789]
[1779296776167,30.91,77194.48,0.0,0.53877,0.00017,30.52789]
[1779296776685,30.91,77194.79,0.0,0.53882,0.00017,30.52762]
[1779296777693,30.91,77207.55,0.0,0.54095,0.00017,30.51625]
[1779296778698,30.91,77209.14,0.0,0.54122,0.00017,30.51477]
[1779296783734,30.91,77207.59,0.0,0.54096,0.00017,30.51623]
[1779296788774,30.91,77206.45,0.0,0.54077,0.00017,30.51729]
[1779296794715,30.91,77207.48,0.0,0.54094,0.00017,30.5134]
[1779296800855,30.91,77211.69,0.0,0.54164,0.00017,30.50949]
[1779296804939,30.92,77210.1,0.0,0.54137,0.00017,30.511]
[1779296804992,30.92,77210.1,0.0,0.54137,0.00017,30.511]
[1779296805133,30.92,77210.1,0.0,0.54137,0.00017,30.511]
[1779296805328,30.92,77221.75,0.0,0.54332,0.00017,30.49971]
[1779296806896,30.92,77234.15,0.0,0.54538,0.00017,30.4869]
[1779296808350,30.92,77235.77,0.0,0.54565,0.00017,30.48518]
[1779296813945,30.92,77237.98,0.0,0.54602,0.00017,30.48281]
[1779296818980,30.92,77236.71,0.0,0.5458,0.00017,30.4842]
[1779296824015,30.92,77236.84,0.0,0.54583,0.00017,30.48406]
[1779296829050,30.92,77236.07,0.0,0.5457,0.00017,30.48489]
[1779296834088,30.92,77240.84,0.0,0.54649,0.00017,30.4797]
[1779296834896,30.92,77240.84,0.0,0.54649,0.00017,30.4797]
[1779296834916,30.92,77240.84,0.0,0.54649,0.00017,30.4797]
[1779296835329,30.92,77240.84,0.0,0.54649,0.00017,30.4797]
[1779296835340,30.92,77240.84,0.0,0.54649,0.00017,30.4797]
[1779296835471,30.92,77247.36,0.0,0.54758,0.00017,30.4724]
[1779296835834,30.92,77247.36,0.0,0.54758,0.00017,30.4724]
[1779296835868,30.92,77247.36,0.0,0.54758,0.00017,30.4724]
[1779296836337,30.92,77247.36,0.0,0.54758,0.00017,30.4724]
[1779296836367,30.92,77247.36,0.0,0.54758,0.00017,30.4724]
[1779296836380,30.92,77249.69,0.0,0.54797,0.00017,30.46974]
[1779296842143,30.92,77252.24,0.0,0.54839,0.00017,30.46681]
[1779296846495,30.93,77265.4,0.0,0.55058,0.00017,30.45105]
[1779296847178,30.93,77265.4,0.0,0.55058,0.00017,30.45105]
[1779296850200,30.92,77273.25,0.0,0.55188,0.00017,30.4412]
[1779296853221,30.92,77280.19,0.0,0.55304,0.00017,30.42925]
[1779296855886,30.92,77279.86,0.0,0.55299,0.00017,30.42968]
[1779296861277,30.92,77274.48,0.0,0.5521,0.00017,30.43662]
[1779296863967,30.92,77273.88,0.0,0.552,0.00017,30.43738]
[1779296869332,30.92,77269.9,0.0,0.55134,0.00017,30.4424]
[1779296874368,30.92,77272.6,0.0,0.55179,0.00017,30.43896]
[1779296879405,30.91,77269.09,0.0,0.55121,0.00017,30.44337]
[1779296883432,30.91,77259.56,0.0,0.54962,0.00017,30.45506]
[1779296885445,30.91,77257.78,0.0,0.54933,0.00017,30.45719]
[1779296886648,30.91,77257.78,0.0,0.54933,0.00017,30.45719]
[1779296886656,30.91,77257.78,0.0,0.54933,0.00017,30.45719]
[1779296886710,30.91,77257.78,0.0,0.54933,0.00017,30.45719]
[1779296888113,30.91,77256.28,0.0,0.54908,0.00017,30.45898]
[1779296888640,30.91,77256.28,0.0,0.54908,0.00017,30.45898]
[1779296888665,30.91,77256.28,0.0,0.54908,0.00017,30.45898]
[1779296894507,30.91,77251.16,0.0,0.54822,0.00017,30.465]
[1779296899543,30.92,77254.45,0.0,0.54877,0.00017,30.46118]
[1779296904046,30.92,77255.88,0.0,0.54901,0.00017,30.45951]
[1779296906110,30.92,77257.2,0.0,0.54922,0.00017,30.45795]
[1779296913642,30.92,77258.1,0.0,0.54937,0.00017,30.45395]
[1779296913886,30.92,77258.1,0.0,0.54937,0.00017,30.45395]
[1779296919684,30.92,77260.92,0.0,0.54984,0.00017,30.45058]
[1779296924718,30.92,77261.69,0.0,0.54997,0.00017,30.44966]
[1779296926415,30.92,77261.69,0.0,0.54997,0.00017,30.44966]
[1779296928167,30.92,77261.43,0.0,0.54992,0.00017,30.44999]
[1779296928211,30.92,77261.43,0.0,0.54992,0.00017,30.44999]
[1779296928258,30.92,77261.43,0.0,0.54992,0.00017,30.44999]
[1779296928747,30.92,77260.09,0.0,0.5497,0.00017,30.45161]
[1779296929754,30.92,77248.16,0.0,0.54772,0.00017,30.46559]
[1779296930762,30.92,77247.34,0.0,0.54758,0.00017,30.46652]
[1779296935795,30.92,77243.62,0.0,0.54696,0.00017,30.47071]
[1779296940831,30.92,77249.46,0.0,0.54794,0.00017,30.46407]
[1779296945867,30.92,77252.36,0.0,0.54842,0.00017,30.46068]
[1779296950901,30.91,77249.19,0.0,0.5479,0.00017,30.46431]
[1779296953104,30.91,77248.08,0.0,0.54772,0.00017,30.46558]
[1779296957796,30.91,77253.97,0.0,0.5487,0.00017,30.45874]
[1779296963270,30.91,77258.51,0.0,0.54945,0.00017,30.45338]
[1779296964915,30.91,77259.57,0.0,0.54963,0.00017,30.45211]
[1779296964942,30.91,77259.57,0.0,0.54963,0.00017,30.45211]
[1779296965568,30.91,77260.3,0.0,0.54975,0.00017,30.45124]
[1779296967014,30.91,77266.54,0.0,0.55079,0.00017,30.44361]
[1779296968858,30.91,77266.54,0.0,0.55079,0.00017,30.44361]
[1779296974070,30.91,77270.3,0.0,0.55142,0.00017,30.43594]
[1779296980109,30.91,77269.72,0.0,0.55132,0.00017,30.43666]
[1779296984183,30.91,77269.71,0.0,0.55132,0.00017,30.43667]
[1779296988049,30.91,77269.43,0.0,0.55127,0.00017,30.43702]
[1779296991220,30.91,77269.53,0.0,0.55129,0.00017,30.43689]
[1779296997240,30.91,77265.47,0.0,0.55062,0.00017,30.44195]
[1779297002273,30.91,77267.63,0.0,0.55097,0.00017,30.43927]
[1779297003929,30.91,77267.63,0.0,0.55097,0.00017,30.43927]
[1779297003952,30.91,77267.57,0.0,0.55096,0.00017,30.43934]
[1779297004063,30.91,77267.57,0.0,0.55096,0.00017,30.43934]
[1779297004949,30.91,77267.57,0.0,0.55096,0.00017,30.43934]
[1779297005294,30.91,77262.1,0.0,0.55005,0.00017,30.44608]
[1779297006303,30.91,77251.85,0.0,0.54835,0.00017,30.45827]
[1779297007308,30.91,77248.71,0.0,0.54783,0.00017,30.46188]
[1779297012344,30.91,77246.05,0.0,0.54739,0.00017,30.46486]
[1779297017380,30.9,77243.59,0.0,0.54698,0.00017,30.46758]
[1779297022414,30.9,77243.22,0.0,0.54693,0.00017,30.46795]
[1779297026663,30.9,77242.22,0.0,0.54676,0.00017,30.46904]
[1779297026682,30.9,77242.22,0.0,0.54676,0.00017,30.46904]
[1779297026942,30.9,77248.87,0.0,0.54787,0.00017,30.46152]
[1779297028457,30.9,77259.16,0.0,0.54959,0.00017,30.44943]
[1779297031702,30.9,77260.56,0.0,0.54982,0.00017,30.44774]
[1779297035118,30.9,77266.73,0.0,0.55085,0.00017,30.43721]
[1779297036840,30.89,77267.06,0.0,0.55091,0.00017,30.4368]
[1779297036908,30.89,77279.66,0.0,0.553,0.00017,30.42068]
[1779297041547,30.89,77283.47,0.0,0.55364,0.00017,30.41564]
[1779297044255,30.89,77282.16,0.0,0.55342,0.00017,30.41738]
[1779297049604,30.89,77284.99,0.0,0.55389,0.00017,30.41361]
[1779297051622,30.89,77275.15,0.0,0.55225,0.00017,30.42655]
[1779297052631,30.89,77265.12,0.0,0.55058,0.00017,30.4392]
[1779297053639,30.89,77261.54,0.0,0.54999,0.00017,30.44358]
[1779297057662,30.89,77269.65,0.0,0.55134,0.00017,30.43353]
[1779297062697,30.89,77272.58,0.0,0.55183,0.00017,30.4298]
[1779297067735,30.89,77278.1,0.0,0.55275,0.00017,30.42266]
[1779297069749,30.89,77280.65,0.0,0.55318,0.00017,30.41931]
[1779297074089,30.89,77277.09,0.0,0.55258,0.00017,30.42397]
[1779297074131,30.89,77277.09,0.0,0.55258,0.00017,30.42397]
[1779297074794,30.89,77277.35,0.0,0.55263,0.00017,30.42363]
[1779297076118,30.89,77277.35,0.0,0.55263,0.00017,30.42363]
[1779297076798,30.89,77277.89,0.0,0.55272,0.00017,30.42293]
[1779297081947,30.89,77275.97,0.0,0.5524,0.00017,30.42542]
[1779297087875,30.89,77275.27,0.0,0.55228,0.00017,30.42632]
[1779297092910,30.89,77276.17,0.0,0.55243,0.00017,30.4222]
[1779297098955,30.89,77280.55,0.0,0.55316,0.00017,30.41649]
[1779297102983,30.89,77272.9,0.0,0.55189,0.00017,30.42642]
[1779297108017,30.89,77270.43,0.0,0.55148,0.00017,30.42956]
[1779297111039,30.89,77264.73,0.0,0.55053,0.00017,30.43667]
[1779297112045,30.89,77257.28,0.0,0.54929,0.00017,30.44571]
[1779297113053,30.89,77262.81,0.0,0.55021,0.00017,30.43902]
[1779297118089,30.89,77263.98,0.0,0.5504,0.00017,30.43758]
[1779297123215,30.89,77266.23,0.0,0.55078,0.00017,30.43479]
[1779297124416,30.89,77274.66,0.0,0.55218,0.00017,30.42414]
[1779297128160,30.89,77268.77,0.0,0.5512,0.00017,30.43163]
[1779297130669,30.89,77261.38,0.0,0.54997,0.00017,30.44076]
[1779297131373,30.89,77261.38,0.0,0.54997,0.00017,30.44076]
[1779297131396,30.89,77261.38,0.0,0.54997,0.00017,30.44076]
[1779297137223,30.89,77258.28,0.0,0.54946,0.00017,30.44448]
[1779297142258,30.89,77260.71,0.0,0.54986,0.00017,30.44154]
[1779297147293,30.89,77261.82,0.0,0.55005,0.00017,30.44019]
[1779297149307,30.89,77255.79,0.0,0.54904,0.00017,30.44743]
[1779297152327,30.88,77245.08,0.0,0.54726,0.00017,30.45686]
[1779297153335,30.88,77245.34,0.0,0.54731,0.00017,30.45656]
[1779297158702,30.88,77246.92,0.0,0.54757,0.00017,30.45477]
[1779297158799,30.88,77246.92,0.0,0.54757,0.00017,30.45477]
[1779297158888,30.88,77246.92,0.0,0.54757,0.00017,30.45477]
[1779297163761,30.88,77249.58,0.0,0.54801,0.00017,30.45173]
[1779297169447,30.89,77257.96,0.0,0.54941,0.00017,30.44188]
[1779297171461,30.88,77263.55,0.0,0.55034,0.00017,30.4351]
[1779297176497,30.88,77263.45,0.0,0.55033,0.00017,30.43521]
[1779297181531,30.88,77270.07,0.0,0.55143,0.00017,30.42695]
[1779297186567,30.88,77277.39,0.0,0.55265,0.00017,30.41756]
[1779297189588,30.88,77268.24,0.0,0.55113,0.00017,30.42925]
[1779297194623,30.88,77266.07,0.0,0.55077,0.00017,30.43194]
[1779297199659,30.88,77268.13,0.0,0.55111,0.00017,30.42936]
[1779297201587,30.88,77268.51,0.0,0.55117,0.00017,30.42888]
[1779297207715,30.88,77270.95,0.0,0.55158,0.00017,30.42581]
[1779297212749,30.88,77269.76,0.0,0.55139,0.00017,30.42436]
[1779297217787,30.88,77269.48,0.0,0.55134,0.00017,30.42471]
[1779297220931,30.88,77271.68,0.0,0.5517,0.00017,30.42193]
[1779297220978,30.88,77301.9,0.0,0.55673,0.00017,30.38109]
[1779297221816,30.88,77301.9,0.0,0.55673,0.00017,30.38109]
[1779297222056,30.88,77301.9,0.0,0.55673,0.00017,30.38109]
[1779297222158,30.88,77368.05,0.0,0.5677,0.00017,30.27484]
[1779297223848,30.89,77396.32,0.0,0.57236,0.00016,30.22256]
[1779297224842,30.9,77385.94,0.0,0.57063,0.00017,30.24259]
[1779297225863,30.9,77367.53,0.0,0.56759,0.00017,30.27615]
[1779297226869,30.9,77350.77,0.0,0.56481,0.00017,30.3052]
[1779297227880,30.9,77350.1,0.0,0.5647,0.00017,30.30632]
[1779297229687,30.9,77357.11,0.0,0.56586,0.00017,30.29439]
[1779297229751,30.9,77357.11,0.0,0.56586,0.00017,30.29439]
[1779297229891,30.9,77340.75,0.0,0.56315,0.00017,30.32183]
[1779297230901,30.9,77338.66,0.0,0.56281,0.00017,30.32523]
[1779297235933,30.9,77337.82,0.0,0.56267,0.00017,30.32654]
[1779297238525,30.89,77338.33,0.0,0.56276,0.00017,30.32569]
[1779297238569,30.89,77338.33,0.0,0.56276,0.00017,30.32569]
[1779297238776,30.89,77338.33,0.0,0.56276,0.00017,30.32569]
[1779297238796,30.89,77338.33,0.0,0.56276,0.00017,30.32569]
[1779297238807,30.89,77338.33,0.0,0.56276,0.00017,30.32569]
[1779297238826,30.89,77338.33,0.0,0.56276,0.00017,30.32569]
[1779297239040,30.89,77350.18,0.0,0.56472,0.00017,30.30609]
[1779297240502,30.89,77350.18,0.0,0.56472,0.00017,30.30607]
[1779297240528,30.89,77350.18,0.0,0.56472,0.00017,30.30607]
[1779297241132,30.89,77350.18,0.0,0.56472,0.00017,30.30607]
[1779297241137,30.89,77350.18,0.0,0.56472,0.00017,30.30607]
[1779297241146,30.89,77350.18,0.0,0.56472,0.00017,30.30607]
[1779297241173,30.89,77350.18,0.0,0.56472,0.00017,30.30607]
[1779297240966,30.89,77356.63,0.0,0.56579,0.00017,30.29509]
[1779297242668,30.89,77355.12,0.0,0.56554,0.00017,30.29768]
[1779297242698,30.89,77355.12,0.0,0.56554,0.00017,30.29768]
[1779297246223,30.89,77357.31,0.0,0.5659,0.00017,30.2939]
[1779297246288,30.89,77355.66,0.0,0.56563,0.00017,30.29674]
[1779297246660,30.89,77355.66,0.0,0.56563,0.00017,30.29674]
[1779297246727,30.89,77355.66,0.0,0.56563,0.00017,30.29674]
[1779297246742,30.89,77355.66,0.0,0.56563,0.00017,30.29674]
[1779297247011,30.89,77358.78,0.0,0.56615,0.00017,30.29136]
[1779297248019,30.89,77367.29,0.0,0.56756,0.00017,30.27644]
[1779297251047,30.89,77367.4,0.0,0.56757,0.00017,30.27626]
[1779297251853,30.89,77367.4,0.0,0.56757,0.00017,30.27626]
[1779297251880,30.89,77367.4,0.0,0.56757,0.00017,30.27626]
[1779297252050,30.89,77368.27,0.0,0.56772,0.00017,30.27471]
[1779297253451,30.89,77367.4,0.0,0.56757,0.00017,30.27626]
[1779297262120,30.89,77370.87,0.0,0.56815,0.00017,30.27006]
[1779297263128,30.89,77371.94,0.0,0.56832,0.00017,30.26814]
[1779297268165,30.89,77363.11,0.0,0.56686,0.00017,30.28382]
[1779297268870,30.89,77363.11,0.0,0.56686,0.00017,30.28382]
[1779297269172,30.89,77356.73,0.0,0.56581,0.00017,30.29489]
[1779297270175,30.89,77347.06,0.0,0.56421,0.00017,30.31126]
[1779297271183,30.89,77337.24,0.0,0.56259,0.00017,30.32442]
[1779297272190,30.89,77336.11,0.0,0.5624,0.00017,30.32624]
[1779297272681,30.89,77336.11,0.0,0.5624,0.00017,30.32624]
[1779297272714,30.89,77336.11,0.0,0.5624,0.00017,30.32624]
[1779297273197,30.89,77336.37,0.0,0.56244,0.00017,30.32582]
[1779297278232,30.89,77334.78,0.0,0.56218,0.00017,30.32837]
[1779297282261,30.89,77343.23,0.0,0.56358,0.00017,30.31461]
[1779297287295,30.89,77343.49,0.0,0.56363,0.00017,30.31415]
[1779297292330,30.89,77342.45,0.0,0.56346,0.00017,30.31582]
[1779297297365,30.88,77344.06,0.0,0.56373,0.00017,30.31313]
[1779297302406,30.88,77350.95,0.0,0.56487,0.00017,30.30156]
[1779297303875,30.88,77350.95,0.0,0.56487,0.00017,30.30156]
[1779297303906,30.88,77350.95,0.0,0.56487,0.00017,30.30156]
[1779297307371,30.88,77351.67,0.0,0.565,0.00017,30.30031]
[1779297307441,30.88,77346.19,0.0,0.56409,0.00017,30.3095]
[1779297312476,30.88,77343.34,0.0,0.56362,0.00017,30.31418]
[1779297317207,30.88,77342.96,0.0,0.56356,0.00017,30.31478]
[1779297317232,30.88,77342.96,0.0,0.56356,0.00017,30.31478]
[1779297317237,30.87,77336.33,0.0,0.56246,0.00017,30.32558]
[1779297322546,30.87,77337.0,0.0,0.56258,0.00017,30.32448]
[1779297328472,30.87,77338.28,0.0,0.56279,0.00017,30.32238]
[1779297329594,30.87,77332.15,0.0,0.56177,0.00017,30.33222]
[1779297334630,30.87,77330.01,0.0,0.56142,0.00017,30.33264]
[1779297339665,30.87,77326.37,0.0,0.56082,0.00017,30.33835]
[1779297344530,30.87,77324.08,0.0,0.56044,0.00017,30.34189]
[1779297344557,30.87,77324.08,0.0,0.56044,0.00017,30.34189]
[1779297344911,30.87,77324.08,0.0,0.56044,0.00017,30.34189]
[1779297345191,30.87,77322.81,0.0,0.56023,0.00017,30.34385]
[1779297346714,30.87,77314.99,0.0,0.55894,0.00017,30.35572]
[1779297351749,30.86,77314.79,0.0,0.55891,0.00017,30.35594]
[1779297356784,30.86,77315.46,0.0,0.55903,0.00017,30.35482]
[1779297361819,30.85,77312.52,0.0,0.55855,0.00017,30.35914]
[1779297366864,30.85,77319.02,0.0,0.55964,0.00017,30.34926]
[1779297371900,30.84,77317.03,0.0,0.55932,0.00017,30.3522]
[1779297375929,30.84,77306.52,0.0,0.55757,0.00017,30.36779]
[1779297377944,30.84,77308.95,0.0,0.55798,0.00017,30.36419]
[1779297383059,30.83,77309.63,0.0,0.5581,0.00017,30.36311]
[1779297388022,30.82,77317.95,0.0,0.55949,0.00017,30.35051]
[1779297390033,30.82,77325.71,0.0,0.56079,0.00017,30.33851]
[1779297390547,30.82,77325.71,0.0,0.56079,0.00017,30.33851]
[1779297390581,30.82,77325.71,0.0,0.56079,0.00017,30.33851]
[1779297390972,30.82,77325.71,0.0,0.56079,0.00017,30.33851]
[1779297391165,30.82,77325.71,0.0,0.56079,0.00017,30.33851]
[1779297391181,30.82,77343.3,0.0,0.56371,0.00017,30.3072]
[1779297393055,30.82,77347.48,0.0,0.56441,0.00017,30.30021]
[1779297393738,30.82,77347.48,0.0,0.56441,0.00017,30.30021]
[1779297394070,30.82,77347.68,0.0,0.56444,0.00017,30.29987]
[1779297394711,30.82,77347.68,0.0,0.56444,0.00017,30.29987]
[1779297400104,30.82,77349.69,0.0,0.56478,0.00017,30.29647]
[1779297404132,30.82,77342.26,0.0,0.56354,0.00017,30.30889]
[1779297405826,30.82,77342.35,0.0,0.56356,0.00017,30.30873]
[1779297405849,30.82,77342.35,0.0,0.56356,0.00017,30.30873]
[1779297408160,30.82,77325.39,0.0,0.56074,0.00017,30.33598]
[1779297409167,30.82,77325.46,0.0,0.56075,0.00017,30.33587]
[1779297413534,30.82,77326.78,0.0,0.56098,0.00017,30.33378]
[1779297413567,30.82,77326.78,0.0,0.56098,0.00017,30.33378]
[1779297414202,30.82,77326.94,0.0,0.561,0.00017,30.33352]
[1779297415209,30.82,77321.02,0.0,0.56002,0.00017,30.34272]
[1779297418232,30.82,77310.97,0.0,0.55835,0.00017,30.35789]
[1779297420246,30.81,77305.07,0.0,0.55737,0.00017,30.36654]
[1779297423712,30.81,77303.28,0.0,0.55708,0.00017,30.36908]
[1779297423750,30.81,77303.28,0.0,0.55708,0.00017,30.36908]
[1779297424275,30.81,77303.32,0.0,0.55709,0.00017,30.369]
[1779297426287,30.81,77291.82,0.0,0.55517,0.00017,30.38527]
[1779297426721,30.81,77291.82,0.0,0.55517,0.00017,30.38527]
[1779297427338,30.81,77290.7,0.0,0.55499,0.00017,30.38682]
[1779297428511,30.81,77290.7,0.0,0.55499,0.00017,30.38681]
[1779297428529,30.81,77290.7,0.0,0.55499,0.00017,30.38681]
[1779297428830,30.81,77290.7,0.0,0.55499,0.00017,30.38681]
[1779297429310,30.81,77290.7,0.0,0.55499,0.00017,30.3868]
[1779297430317,30.81,77296.84,0.0,0.55601,0.00017,30.37822]
[1779297432199,30.8,77297.76,0.0,0.55617,0.00017,30.3769]
[1779297432232,30.8,77297.76,0.0,0.55617,0.00017,30.3769]
[1779297432332,30.8,77303.38,0.0,0.5571,0.00017,30.36882]
[1779297436001,30.8,77304.12,0.0,0.55723,0.00017,30.36768]
[1779297436362,30.8,77304.23,0.0,0.55725,0.00017,30.3675]
[1779297439405,30.79,77311.93,0.0,0.55854,0.00017,30.35609]
[1779297439790,30.79,77311.93,0.0,0.55854,0.00017,30.35609]
[1779297440413,30.79,77323.19,0.0,0.56042,0.00017,30.3389]
[1779297442448,30.79,77318.98,0.0,0.55973,0.00017,30.34533]
[1779297442961,30.79,77318.98,0.0,0.55973,0.00017,30.34533]
[1779297442991,30.79,77318.98,0.0,0.55973,0.00017,30.34533]
[1779297448464,30.78,77320.8,0.0,0.56004,0.00017,30.34242]
[1779297453498,30.77,77324.18,0.0,0.56062,0.00017,30.33401]
[1779297456520,30.77,77330.38,0.0,0.56166,0.00017,30.32421]
[1779297461555,30.77,77325.76,0.0,0.56089,0.00017,30.33149]
[1779297463570,30.77,77320.3,0.0,0.55998,0.00017,30.33997]
[1779297465584,30.77,77310.25,0.0,0.55831,0.00017,30.35519]
[1779297470619,30.76,77306.44,0.0,0.55768,0.00017,30.36075]
[1779297475653,30.76,77306.24,0.0,0.55765,0.00017,30.36096]
[1779297480692,30.75,77309.04,0.0,0.55813,0.00017,30.35675]
[1779297485724,30.75,77311.09,0.0,0.55847,0.00017,30.35362]
[1779297490049,30.75,77316.67,0.0,0.55941,0.00017,30.34514]
[1779297495794,30.74,77319.18,0.0,0.55983,0.00017,30.34124]
[1779297500841,30.74,77317.84,0.0,0.55961,0.00017,30.34325]
[1779297501847,30.74,77324.81,0.0,0.56078,0.00017,30.33244]
[1779297506884,30.74,77333.38,0.0,0.56221,0.00017,30.31876]
[1779297507977,30.74,77333.38,0.0,0.56221,0.00017,30.31876]
[1779297508014,30.74,77333.38,0.0,0.56221,0.00017,30.31876]
[1779297508076,30.74,77343.49,0.0,0.56389,0.00017,30.30216]
[1779297514427,30.74,77342.84,0.0,0.56379,0.00017,30.3003]
[1779297516960,30.74,77353.22,0.0,0.56551,0.00017,30.28274]
[1779297522819,30.74,77355.61,0.0,0.56591,0.00017,30.27865]
[1779297522835,30.74,77355.61,0.0,0.56591,0.00017,30.27865]
[1779297523156,30.74,77355.61,0.0,0.56591,0.00017,30.27865]
[1779297523528,30.74,77355.61,0.0,0.56591,0.00017,30.27865]
[1779297524062,30.74,77366.07,0.0,0.56764,0.00017,30.26027]
[1779297526025,30.74,77366.04,0.0,0.56764,0.00017,30.26034]
[1779297526913,30.74,77366.04,0.0,0.56764,0.00017,30.26034]
[1779297528283,30.74,77366.25,0.0,0.56767,0.00017,30.25998]
[1779297534341,30.75,77364.4,0.0,0.56736,0.00017,30.26334]
[1779297540126,30.75,77372.33,0.0,0.56867,0.00017,30.2491]
[1779297543150,30.74,77366.15,0.0,0.56766,0.00017,30.26015]
[1779297549189,30.74,77365.26,0.0,0.56751,0.00017,30.26174]
[1779297552841,30.74,77368.15,0.0,0.56799,0.00017,30.25658]
[1779297554223,30.75,77377.99,0.0,0.56962,0.00017,30.23863]
[1779297556237,30.74,77381.92,0.0,0.57028,0.00017,30.23117]
[1779297558254,30.74,77392.92,0.0,0.57212,0.00017,30.21016]
[1779297559260,30.74,77396.18,0.0,0.57265,0.00017,30.20386]
[1779297562281,30.73,77389.45,0.0,0.57155,0.00017,30.21674]
[1779297564296,30.73,77396.23,0.0,0.57267,0.00017,30.20362]
[1779297564812,30.73,77396.23,0.0,0.57267,0.00017,30.20362]
[1779297565659,30.73,77396.73,0.0,0.57275,0.00017,30.20266]
[1779297567318,30.73,77402.5,0.0,0.57371,0.00017,30.19133]
[1779297572355,30.73,77400.93,0.0,0.57346,0.00017,30.19145]
[1779297572713,30.73,77400.93,0.0,0.57346,0.00017,30.19145]
[1779297574366,30.73,77393.7,0.0,0.57226,0.00017,30.20555]
[1779297579401,30.73,77382.07,0.0,0.57034,0.00017,30.22755]
[1779297580408,30.72,77380.72,0.0,0.57012,0.00017,30.23004]
[1779297585443,30.72,77385.78,0.0,0.57097,0.00017,30.22033]
[1779297589472,30.71,77391.23,0.0,0.57189,0.00017,30.20979]
[1779297589986,30.71,77391.23,0.0,0.57189,0.00017,30.20979]
[1779297591491,30.71,77403.13,0.0,0.57386,0.00017,30.18652]
[1779297591795,30.71,77403.13,0.0,0.57386,0.00017,30.18652]
[1779297592603,30.71,77410.1,0.0,0.57502,0.00017,30.17253]
[1779297594064,30.71,77410.1,0.0,0.57502,0.00017,30.17252]
[1779297594089,30.71,77410.1,0.0,0.57502,0.00017,30.17252]
[1779297594507,30.71,77410.9,0.0,0.57515,0.00017,30.17089]
[1779297599542,30.71,77412.07,0.0,0.57535,0.00017,30.16844]
[1779297604580,30.71,77418.66,0.0,0.57645,0.00017,30.15485]
[1779297608608,30.7,77429.3,0.0,0.57821,0.00017,30.13249]
[1779297610624,30.7,77434.41,0.0,0.57906,0.00017,30.12157]
[1779297610745,30.7,77434.41,0.0,0.57906,0.00017,30.12157]
[1779297610748,30.7,77434.41,0.0,0.57906,0.00017,30.12157]
[1779297610764,30.7,77434.41,0.0,0.57906,0.00017,30.12157]
[1779297610774,30.7,77434.41,0.0,0.57906,0.00017,30.12157]
[1779297611630,30.71,77435.1,0.0,0.57917,0.00017,30.12008]
[1779297614751,30.71,77437.57,0.0,0.57958,0.00017,30.11475]
[1779297616206,30.71,77437.2,0.0,0.57952,0.00017,30.11555]
[1779297618056,30.71,77429.67,0.0,0.57827,0.00017,30.13171]
[1779297618261,30.71,77429.67,0.0,0.57827,0.00017,30.13171]
[1779297618316,30.7,77428.95,0.0,0.57815,0.00017,30.13324]
[1779297623675,30.7,77428.79,0.0,0.57813,0.00017,30.13352]
[1779297628914,30.7,77427.96,0.0,0.578,0.00017,30.13523]
[1779297628996,30.7,77431.54,0.0,0.57859,0.00017,30.1276]
[1779297630773,30.7,77443.21,0.0,0.58052,0.00017,30.10228]
[1779297632162,30.7,77443.21,0.0,0.58052,0.00017,30.10228]
[1779297632238,30.7,77446.44,0.0,0.58106,0.00017,30.09217]
[1779297638169,30.7,77448.31,0.0,0.58137,0.00017,30.08804]
[1779297643870,30.7,77450.39,0.0,0.58171,0.00017,30.08343]
[1779297645878,30.7,77443.02,0.0,0.58049,0.00017,30.09977]
[1779297647892,30.7,77438.29,0.0,0.57971,0.00017,30.11009]
[1779297652928,30.7,77449.76,0.0,0.58161,0.00017,30.08478]
[1779297655948,30.7,77451.53,0.0,0.5819,0.00017,30.08082]
[1779297660985,30.7,77453.21,0.0,0.58218,0.00017,30.07704]
[1779297665037,30.7,77462.08,0.0,0.58364,0.00016,30.05689]
[1779297668058,30.7,77454.35,0.0,0.58236,0.00017,30.07449]
[1779297671081,30.7,77448.93,0.0,0.58147,0.00017,30.08663]
[1779297673092,30.7,77454.48,0.0,0.58239,0.00017,30.07417]
[1779297675109,30.7,77460.45,0.0,0.58337,0.00016,30.06061]
[1779297680143,30.7,77457.45,0.0,0.58288,0.00017,30.06746]
[1779297685177,30.7,77461.45,0.0,0.58354,0.00016,30.05833]
[1779297690212,30.7,77460.05,0.0,0.5833,0.00016,30.06156]
[1779297693234,30.7,77452.8,0.0,0.58211,0.00017,30.075]
[1779297694241,30.7,77446.51,0.0,0.58108,0.00017,30.08903]
[1779297699276,30.7,77447.09,0.0,0.58117,0.00017,30.0877]
[1779297704311,30.7,77446.01,0.0,0.581,0.00017,30.09006]
[1779297709347,30.7,77446.86,0.0,0.58114,0.00017,30.08814]
[1779297714381,30.7,77438.04,0.0,0.57968,0.00017,30.10747]
[1779297715389,30.7,77441.99,0.0,0.58034,0.00017,30.09884]
[1779297716396,30.7,77449.22,0.0,0.58153,0.00017,30.08284]
[1779297718409,30.7,77452.51,0.0,0.58208,0.00017,30.07546]
[1779297723444,30.7,77454.82,0.0,0.58246,0.00017,30.07026]
[1779297728479,30.7,77457.08,0.0,0.58283,0.00017,30.06516]
[1779297733514,30.7,77455.97,0.0,0.58265,0.00017,30.06772]
[1779297738548,30.7,77456.37,0.0,0.58271,0.00017,30.06686]
[1779297744609,30.7,77457.07,0.0,0.58282,0.00017,30.06535]
[1779297749646,30.7,77458.05,0.0,0.58298,0.00017,30.0632]
[1779297754681,30.71,77448.81,0.0,0.58145,0.00017,30.08108]
[1779297756694,30.71,77455.33,0.0,0.58253,0.00017,30.06647]
[1779297759715,30.71,77466.93,0.0,0.58444,0.00016,30.03994]
[1779297765757,30.71,77465.28,0.0,0.58416,0.00016,30.04384]
[1779297770792,30.71,77469.56,0.0,0.58487,0.00016,30.0339]
[1779297776835,30.71,77473.26,0.0,0.58549,0.00016,30.02505]
[1779297781870,30.7,77473.89,0.0,0.5856,0.00016,30.02342]
[1779297786907,30.7,77472.25,0.0,0.58534,0.00016,30.02712]
[1779297790103,30.69,77469.73,0.0,0.58493,0.00016,30.03293]
[1779297790167,30.69,77469.73,0.0,0.58493,0.00016,30.03293]
[1779297790212,30.69,77476.51,0.0,0.58605,0.00016,30.01693]
[1779297793111,30.69,77481.07,0.0,0.5868,0.00016,30.00609]
[1779297793173,30.69,77481.07,0.0,0.5868,0.00016,30.00609]
[1779297793179,30.7,77478.62,0.0,0.58639,0.00016,30.01198]
[1779297799998,30.7,77476.36,0.0,0.58602,0.00016,30.01745]
[1779297805034,30.7,77474.18,0.0,0.58565,0.00016,30.02269]
[1779297811080,30.7,77472.01,0.0,0.5853,0.00016,30.02486]
[1779297814097,30.7,77466.19,0.0,0.58434,0.00016,30.03845]
[1779297819134,30.7,77467.83,0.0,0.58461,0.00016,30.03456]
[1779297824305,30.7,77472.38,0.0,0.58537,0.00016,30.02382]
[1779297824502,30.7,77465.57,0.0,0.58424,0.00016,30.03971]
[1779297825174,30.7,77465.57,0.0,0.58425,0.00016,30.03969]
[1779297826180,30.7,77458.04,0.0,0.58301,0.00017,30.05695]
[1779297829203,30.69,77463.33,0.0,0.58388,0.00017,30.04475]
[1779297832224,30.69,77469.0,0.0,0.58482,0.00016,30.03154]
[1779297837259,30.69,77467.55,0.0,0.58459,0.00016,30.0348]
[1779297842294,30.69,77466.87,0.0,0.58449,0.00016,30.03625]
[1779297844308,30.68,77458.55,0.0,0.58312,0.00017,30.05534]
[1779297849473,30.68,77456.0,0.0,0.58271,0.00017,30.06099]
[1779297855833,30.67,77452.7,0.0,0.58218,0.00017,30.06819]
[1779297861427,30.67,77451.86,0.0,0.58205,0.00017,30.06984]
[1779297866463,30.67,77451.7,0.0,0.58202,0.00017,30.07023]
[1779297869804,30.67,77455.92,0.0,0.58272,0.00017,30.06071]
[1779297871498,30.67,77466.65,0.0,0.5845,0.00017,30.03306]
[1779297872505,30.67,77473.33,0.0,0.5856,0.00016,30.01743]
[1779297874519,30.67,77466.76,0.0,0.58452,0.00017,30.03278]
[1779297879555,30.66,77470.9,0.0,0.58521,0.00017,30.02297]
[1779297884590,30.66,77476.13,0.0,0.58608,0.00016,30.01045]
[1779297887611,30.66,77482.62,0.0,0.58716,0.00016,29.99476]
[1779297892646,30.65,77484.14,0.0,0.58743,0.00016,29.99085]
[1779297899695,30.65,77485.75,0.0,0.5877,0.00016,29.9868]
[1779297902980,30.65,77486.49,0.0,0.58782,0.00016,29.98505]
[1779297903723,30.64,77469.99,0.0,0.5851,0.00017,30.02437]
[1779297904730,30.64,77464.17,0.0,0.58415,0.00017,30.0379]
[1779297909907,30.64,77463.79,0.0,0.58409,0.00017,30.03862]
[1779297911863,30.64,77463.37,0.0,0.58403,0.00017,30.0395]
[1779297911877,30.64,77463.37,0.0,0.58403,0.00017,30.0395]
[1779297913966,30.63,77462.71,0.0,0.58392,0.00017,30.04094]
[1779297916712,30.63,77460.36,0.0,0.58354,0.00017,30.04636]
[1779297917012,30.63,77463.28,0.0,0.58402,0.00017,30.03963]
[1779297918995,30.63,77467.57,0.0,0.58473,0.00017,30.02966]
[1779297920868,30.63,77472.21,0.0,0.5855,0.00017,30.01859]
[1779297926889,30.63,77470.39,0.0,0.5852,0.00017,30.02296]
[1779297928902,30.63,77464.97,0.0,0.58431,0.00017,30.03555]
[1779297933936,30.63,77463.3,0.0,0.58405,0.00017,30.03623]
[1779297938973,30.62,77463.37,0.0,0.58407,0.00017,30.03588]
[1779297944009,30.62,77462.04,0.0,0.58386,0.00017,30.03878]
[1779297949041,30.61,77464.77,0.0,0.58433,0.00017,30.03224]
[1779297953422,30.61,77463.9,0.0,0.58419,0.00017,30.03412]
[1779297953429,30.6,77457.78,0.0,0.58319,0.00017,30.04814]
[1779297959111,30.6,77456.15,0.0,0.58293,0.00017,30.05161]
[1779297964145,30.59,77454.87,0.0,0.58273,0.00017,30.05429]
[1779297969181,30.58,77454.02,0.0,0.58261,0.00017,30.05602]
[1779297974215,30.58,77462.67,0.0,0.58405,0.00017,30.03591]
[1779297977096,30.58,77462.98,0.0,0.58411,0.00017,30.03507]
[1779297977238,30.57,77462.89,0.0,0.5841,0.00017,30.03522]
[1779297979216,30.57,77462.86,0.0,0.5841,0.00017,30.03523]
[1779297982273,30.57,77472.68,0.0,0.58572,0.00017,30.01228]
[1779297987308,30.58,77477.28,0.0,0.58647,0.00017,30.00145]
[1779297993350,30.58,77481.55,0.0,0.58717,0.00017,29.98837]
[1779297998385,30.59,77486.07,0.0,0.58791,0.00017,29.97754]
[1779298003420,30.59,77489.84,0.0,0.58853,0.00017,29.9684]
[1779298007040,30.59,77490.65,0.0,0.58866,0.00017,29.96644]
[1779298007257,30.59,77492.01,0.0,0.58889,0.00017,29.9631]
[1779298007819,30.59,77492.01,0.0,0.58889,0.00017,29.9631]
[1779298007969,30.59,77492.01,0.0,0.58889,0.00017,29.9631]
[1779298008048,30.59,77517.73,0.0,0.59312,0.00016,29.89788]
[1779298008458,30.59,77517.73,0.0,0.59313,0.00016,29.89784]
[1779298009747,30.59,77517.73,0.0,0.59313,0.00016,29.89784]
[1779298009817,30.59,77511.41,0.0,0.59209,0.00016,29.91415]
[1779298015932,30.59,77510.15,0.0,0.59189,0.00016,29.9172]
[1779298015956,30.59,77510.15,0.0,0.59189,0.00016,29.9172]
[1779298017053,30.58,77507.5,0.0,0.59146,0.00016,29.92394]
[1779298017133,30.58,77503.67,0.0,0.59083,0.00016,29.93366]
[1779298017521,30.58,77503.67,0.0,0.59083,0.00016,29.93366]
[1779298018723,30.58,77497.53,0.0,0.58981,0.00017,29.94912]
[1779298020105,30.58,77497.53,0.0,0.58981,0.00017,29.94912]
[1779298020111,30.58,77502.27,0.0,0.5906,0.00016,29.93717]
[1779298020171,30.58,77502.27,0.0,0.5906,0.00016,29.93717]
[1779298025318,30.58,77499.94,0.0,0.59021,0.00016,29.94301]
[1779298030612,30.58,77499.44,0.0,0.59013,0.00016,29.94425]
[1779298035647,30.58,77500.64,0.0,0.59033,0.00016,29.94121]
[1779298040682,30.58,77502.59,0.0,0.59066,0.00016,29.93624]
[1779298045718,30.58,77502.22,0.0,0.5906,0.00016,29.93711]
[1779298050754,30.58,77502.11,0.0,0.59058,0.00016,29.93731]
[1779298054194,30.58,77503.85,0.0,0.59088,0.00016,29.92985]
[1779298054311,30.58,77503.85,0.0,0.59088,0.00016,29.92985]
[1779298054990,30.58,77517.74,0.0,0.59317,0.00016,29.89415]
[1779298055866,30.58,77516.93,0.0,0.59304,0.00016,29.89624]
[1779298056834,30.58,77516.93,0.0,0.59304,0.00016,29.89624]
[1779298057063,30.58,77516.93,0.0,0.59304,0.00016,29.89624]
[1779298057111,30.58,77527.09,0.0,0.59471,0.00016,29.86953]
[1779298058428,30.58,77527.09,0.0,0.59471,0.00016,29.86952]
[1779298058463,30.58,77527.09,0.0,0.59471,0.00016,29.86952]
[1779298058981,30.58,77527.09,0.0,0.59471,0.00016,29.86952]
[1779298059076,30.58,77532.3,0.0,0.59557,0.00016,29.85562]
[1779298062018,30.58,77533.01,0.0,0.59569,0.00016,29.85373]
[1779298067860,30.58,77531.38,0.0,0.59542,0.00016,29.85811]
[1779298069163,30.58,77532.98,0.0,0.59568,0.00016,29.85383]
[1779298069165,30.58,77532.98,0.0,0.59568,0.00016,29.85383]
[1779298069176,30.58,77542.81,0.0,0.5973,0.00016,29.8272]
[1779298070854,30.58,77542.81,0.0,0.59729,0.00016,29.82725]
[1779298070951,30.58,77550.79,0.0,0.5986,0.00016,29.80528]
[1779298076945,30.58,77550.46,0.0,0.59855,0.00016,29.80618]
[1779298080786,30.57,77553.37,0.0,0.59903,0.00016,29.79797]
[1779298081014,30.57,77553.37,0.0,0.59903,0.00016,29.79797]
[1779298081048,30.57,77553.37,0.0,0.59903,0.00016,29.79797]
[1779298081115,30.57,77568.59,0.0,0.60153,0.00016,29.75491]
[1779298082008,30.57,77582.28,0.0,0.60377,0.00016,29.71519]
[1779298082994,30.57,77581.98,0.0,0.60373,0.00016,29.71597]
[1779298083308,30.57,77581.98,0.0,0.60373,0.00016,29.71597]
[1779298083393,30.57,77581.98,0.0,0.60373,0.00016,29.71597]
[1779298083998,30.57,77585.35,0.0,0.60428,0.00016,29.70599]
[1779298085001,30.57,77592.99,0.0,0.60553,0.00016,29.68324]
[1779298085403,30.57,77592.99,0.0,0.60553,0.00016,29.68324]
[1779298086011,30.57,77594.85,0.0,0.60584,0.00016,29.67761]
[1779298090129,30.57,77595.59,0.0,0.60597,0.00016,29.67523]
[1779298092065,30.56,77583.39,0.0,0.60398,0.00016,29.71132]
[1779298092231,30.56,77583.39,0.0,0.60398,0.00016,29.71132]
[1779298093073,30.56,77588.58,0.0,0.60483,0.00016,29.69591]
[1779298095089,30.56,77582.94,0.0,0.60392,0.00016,29.71244]
[1779298097100,30.56,77577.79,0.0,0.60308,0.00016,29.72736]
[1779298098108,30.56,77571.03,0.0,0.60198,0.00016,29.74694]
[1779298098979,30.56,77571.03,0.0,0.60198,0.00016,29.74694]
[1779298099118,30.56,77564.16,0.0,0.60085,0.00016,29.76659]
[1779298099679,30.56,77564.16,0.0,0.60085,0.00016,29.76659]
[1779298100767,30.56,77564.22,0.0,0.60086,0.00016,29.76639]
[1779298100816,30.56,77564.22,0.0,0.60086,0.00016,29.76639]
[1779298102135,30.56,77552.99,0.0,0.59902,0.00016,29.79799]
[1779298103142,30.55,77550.66,0.0,0.59864,0.00016,29.80444]
[1779298103743,30.55,77550.66,0.0,0.59864,0.00016,29.80444]
[1779298109185,30.55,77553.24,0.0,0.59908,0.00016,29.797]
[1779298114219,30.55,77560.24,0.0,0.60025,0.00016,29.77408]
[1779298116060,30.54,77558.12,0.0,0.5999,0.00016,29.78003]
[1779298116089,30.54,77558.12,0.0,0.5999,0.00016,29.78003]
[1779298121270,30.54,77556.16,0.0,0.5996,0.00016,29.78527]
[1779298124102,30.54,77555.61,0.0,0.59951,0.00016,29.78677]
[1779298124203,30.54,77555.28,0.0,0.59946,0.00016,29.7876]
[1779298125124,30.54,77555.28,0.0,0.59946,0.00016,29.7876]
[1779298125167,30.54,77555.28,0.0,0.59946,0.00016,29.7876]
[1779298133353,30.53,77548.7,0.0,0.5984,0.00016,29.80546]
[1779298138389,30.52,77549.78,0.0,0.5986,0.00016,29.80216]
[1779298142557,30.52,77539.02,0.0,0.59684,0.00016,29.83154]
[1779298143442,30.52,77539.02,0.0,0.59684,0.00016,29.83154]
[1779298143954,30.52,77531.38,0.0,0.59558,0.00016,29.85215]
[1779298146777,30.52,77531.69,0.0,0.59564,0.00016,29.8513]
[1779298146821,30.52,77531.69,0.0,0.59564,0.00016,29.8513]
[1779298146859,30.52,77529.06,0.0,0.5952,0.00016,29.85833]
[1779298148464,30.52,77518.48,0.0,0.59346,0.00017,29.88632]
[1779298149471,30.52,77517.53,0.0,0.5933,0.00017,29.88878]
[1779298150631,30.52,77517.53,0.0,0.5933,0.00017,29.88878]
[1779298150844,30.52,77517.53,0.0,0.5933,0.00017,29.88878]
[1779298151240,30.52,77517.53,0.0,0.5933,0.00017,29.88878]
[1779298151277,30.51,77515.92,0.0,0.59304,0.00017,29.89293]
[1779298151298,30.51,77515.92,0.0,0.59304,0.00017,29.89293]
[1779298151968,30.51,77515.92,0.0,0.59304,0.00017,29.89293]
[1779298152124,30.51,77515.92,0.0,0.59304,0.00017,29.89293]
[1779298152173,30.51,77557.46,0.0,0.59988,0.00016,29.78015]
[1779298153077,30.51,77557.46,0.0,0.59988,0.00016,29.78015]
[1779298153097,30.51,77557.46,0.0,0.59988,0.00016,29.78015]
[1779298153242,30.51,77566.3,0.0,0.60133,0.00016,29.75505]
[1779298153461,30.51,77566.3,0.0,0.60133,0.00016,29.75505]
[1779298153790,30.51,77566.3,0.0,0.60133,0.00016,29.75505]
[1779298153887,30.51,77566.3,0.0,0.60133,0.00016,29.75505]
[1779298153940,30.51,77566.3,0.0,0.60133,0.00016,29.75505]
[1779298154093,30.51,77566.3,0.0,0.60133,0.00016,29.75505]
[1779298154103,30.51,77566.3,0.0,0.60133,0.00016,29.75505]
[1779298154112,30.51,77566.3,0.0,0.60133,0.00016,29.75505]
[1779298154237,30.51,77565.95,0.0,0.60127,0.00016,29.7561]
[1779298154332,30.51,77565.95,0.0,0.60127,0.00016,29.7561]
[1779298154614,30.51,77560.09,0.0,0.60031,0.00016,29.77279]
[1779298155713,30.51,77560.09,0.0,0.60031,0.00016,29.77279]
[1779298158431,30.52,77557.06,0.0,0.59981,0.00016,29.78147]
[1779298158535,30.52,77555.07,0.0,0.59948,0.00016,29.78711]
[1779298163570,30.51,77555.36,0.0,0.59954,0.00016,29.78612]
[1779298168608,30.51,77555.77,0.0,0.59961,0.00016,29.78475]
[1779298173641,30.51,77558.72,0.0,0.60012,0.00016,29.77317]
[1779298178613,30.5,77560.1,0.0,0.60036,0.00016,29.76908]
[1779298178645,30.5,77560.1,0.0,0.60036,0.00016,29.76908]
[1779298179490,30.5,77555.41,0.0,0.59959,0.00016,29.78228]
[1779298184912,30.5,77551.54,0.0,0.59897,0.00016,29.79284]
[1779298185122,30.5,77551.54,0.0,0.59897,0.00016,29.79284]
[1779298185140,30.5,77551.54,0.0,0.59897,0.00016,29.79284]
[1779298186167,30.49,77537.64,0.0,0.59668,0.00016,29.83107]
[1779298186732,30.49,77537.64,0.0,0.59668,0.00016,29.83106]
[1779298191766,30.49,77535.62,0.0,0.59635,0.00016,29.83651]
[1779298196577,30.49,77535.34,0.0,0.59631,0.00016,29.83723]
[1779298196600,30.49,77535.34,0.0,0.59631,0.00016,29.83723]
[1779298196802,30.49,77535.13,0.0,0.59627,0.00016,29.83779]
[1779298197810,30.49,77526.51,0.0,0.59485,0.00017,29.86095]
[1779298198816,30.49,77521.06,0.0,0.59396,0.00017,29.87538]
[1779298201837,30.49,77531.77,0.0,0.59573,0.00016,29.84678]
[1779298203852,30.49,77540.14,0.0,0.5971,0.00016,29.82405]
[1779298206084,30.49,77540.83,0.0,0.59722,0.00016,29.82217]
[1779298206125,30.49,77546.71,0.0,0.59818,0.00016,29.80605]
[1779298207881,30.49,77554.68,0.0,0.59949,0.00016,29.78384]
[1779298209894,30.49,77558.56,0.0,0.60013,0.00016,29.77281]
[1779298215038,30.49,77559.04,0.0,0.60022,0.00016,29.77128]
[1779298215095,30.49,77559.04,0.0,0.60022,0.00016,29.77128]
[1779298215305,30.49,77546.32,0.0,0.59813,0.00016,29.80687]
[1779298216943,30.49,77540.82,0.0,0.59722,0.00016,29.82204]
[1779298221981,30.49,77541.39,0.0,0.59732,0.00016,29.82048]
[1779298223032,30.49,77553.16,0.0,0.59926,0.00016,29.78779]
[1779298224349,30.49,77553.17,0.0,0.59926,0.00016,29.78771]
[1779298231040,30.48,77557.87,0.0,0.60006,0.00016,29.77109]
[1779298233532,30.48,77557.38,0.0,0.59999,0.00016,29.77238]
[1779298234066,30.48,77557.24,0.0,0.59997,0.00016,29.77273]
[1779298235070,30.48,77549.09,0.0,0.59863,0.00016,29.79556]
[1779298237083,30.47,77547.19,0.0,0.59832,0.00016,29.80072]
[1779298242119,30.47,77547.62,0.0,0.59841,0.00016,29.79925]
[1779298246148,30.46,77542.3,0.0,0.59754,0.00016,29.81374]
[1779298251184,30.46,77539.84,0.0,0.59715,0.00016,29.8202]
[1779298256219,30.45,77540.59,0.0,0.59729,0.00016,29.81786]
[1779298260253,30.45,77531.69,0.0,0.59583,0.00017,29.84195]
[1779298265289,30.45,77532.25,0.0,0.59592,0.00017,29.84045]
[1779298270324,30.45,77527.05,0.0,0.59506,0.00017,29.85446]
[1779298271331,30.45,77521.33,0.0,0.59411,0.00017,29.86968]
[1779298274354,30.45,77517.67,0.0,0.59351,0.00017,29.87932]
[1779298277260,30.45,77515.86,0.0,0.59321,0.00017,29.88405]
[1779298277373,30.45,77515.86,0.0,0.59321,0.00017,29.88403]
[1779298283415,30.45,77515.92,0.0,0.59323,0.00017,29.88381]
[1779298285429,30.45,77507.47,0.0,0.59183,0.00017,29.90574]
[1779298288387,30.45,77507.85,0.0,0.59189,0.00017,29.90476]
[1779298288389,30.45,77507.85,0.0,0.59189,0.00017,29.90476]
[1779298288417,30.45,77507.85,0.0,0.59189,0.00017,29.90476]
[1779298288396,30.45,77488.43,0.0,0.58867,0.00017,29.95386]
[1779298288665,30.45,77488.43,0.0,0.58867,0.00017,29.95386]
[1779298288729,30.45,77487.11,0.0,0.58845,0.00017,29.95712]
[1779298291173,30.45,77487.11,0.0,0.58845,0.00017,29.95715]
[1779298291203,30.45,77487.11,0.0,0.58845,0.00017,29.95715]
[1779298296513,30.45,77481.26,0.0,0.58748,0.00017,29.96868]
[1779298301554,30.46,77477.08,0.0,0.58678,0.00017,29.97894]
[1779298306591,30.46,77472.97,0.0,0.58609,0.00017,29.98894]
[1779298309215,30.46,77473.28,0.0,0.58614,0.00017,29.98822]
[1779298309245,30.46,77473.28,0.0,0.58614,0.00017,29.98822]
[1779298309297,30.46,77466.86,0.0,0.58507,0.00017,30.00348]
[1779298309516,30.46,77466.86,0.0,0.58507,0.00017,30.00348]
[1779298309637,30.46,77460.32,0.0,0.58398,0.00017,30.01882]
[1779298312339,30.46,77459.9,0.0,0.58392,0.00017,30.01966]
[1779298313641,30.45,77467.78,0.0,0.58524,0.00017,30.00112]
[1779298315088,30.45,77467.78,0.0,0.58524,0.00017,30.00112]
[1779298315189,30.46,77468.48,0.0,0.58535,0.00017,29.9995]
[1779298320690,30.46,77474.74,0.0,0.58638,0.00017,29.98466]
[1779298323125,30.46,77474.86,0.0,0.5864,0.00017,29.98438]
[1779298328746,30.46,77474.79,0.0,0.58639,0.00017,29.98461]
[1779298334787,30.46,77479.4,0.0,0.58715,0.00017,29.97351]
[1779298338566,30.46,77480.98,0.0,0.58741,0.00017,29.96968]
[1779298343851,30.46,77486.1,0.0,0.58826,0.00017,29.95719]
[1779298348886,30.46,77489.31,0.0,0.58879,0.00017,29.94929]
[1779298351908,30.46,77483.07,0.0,0.58776,0.00017,29.96169]
[1779298354929,30.47,77489.22,0.0,0.58878,0.00017,29.94658]
[1779298359964,30.47,77490.28,0.0,0.58895,0.00017,29.944]
[1779298364999,30.47,77493.28,0.0,0.58944,0.00017,29.93658]
[1779298370034,30.47,77493.98,0.0,0.58956,0.00017,29.93486]
[1779298375072,30.47,77493.66,0.0,0.5895,0.00017,29.9357]
[1779298380107,30.47,77492.33,0.0,0.58928,0.00017,29.93906]
[1779298385142,30.47,77494.61,0.0,0.58966,0.00017,29.9334]
[1779298386149,30.47,77501.17,0.0,0.59074,0.00017,29.91686]
[1779298387084,30.47,77501.17,0.0,0.59074,0.00017,29.91686]
[1779298393092,30.47,77501.19,0.0,0.59075,0.00017,29.91678]
[1779298397226,30.47,77491.95,0.0,0.58922,0.00017,29.94003]
[1779298401254,30.47,77486.43,0.0,0.5883,0.00017,29.95375]
[1779298406289,30.47,77490.73,0.0,0.58901,0.00017,29.94319]
[1779298409312,30.47,77501.4,0.0,0.59077,0.00017,29.91641]
[1779298410318,30.47,77501.83,0.0,0.59084,0.00017,29.91531]
[1779298415353,30.47,77501.17,0.0,0.59074,0.00017,29.91395]
[1779298420389,30.47,77499.6,0.0,0.59049,0.00017,29.91791]
[1779298425423,30.47,77499.72,0.0,0.59051,0.00017,29.91758]
[1779298430457,30.47,77498.8,0.0,0.59036,0.00017,29.91989]
[1779298433547,30.47,77488.62,0.0,0.58867,0.00017,29.94534]
[1779298434488,30.47,77488.62,0.0,0.58867,0.00017,29.94536]
[1779298437508,30.47,77497.58,0.0,0.59015,0.00017,29.923]
[1779298442547,30.47,77500.13,0.0,0.59057,0.00017,29.91656]
[1779298446682,30.47,77500.09,0.0,0.59057,0.00017,29.91665]
[1779298447582,30.47,77499.9,0.0,0.59054,0.00017,29.91713]
[1779298450602,30.47,77507.08,0.0,0.59173,0.00017,29.89879]
[1779298455637,30.47,77506.09,0.0,0.59157,0.00017,29.90127]
[1779298460672,30.47,77504.79,0.0,0.59135,0.00017,29.90455]
[1779298465706,30.47,77505.64,0.0,0.5915,0.00017,29.90232]
[1779298471749,30.47,77505.1,0.0,0.59142,0.00017,29.90062]
[1779298476784,30.47,77502.33,0.0,0.59096,0.00017,29.90763]
[1779298481819,30.46,77502.2,0.0,0.59094,0.00017,29.90791]
[1779298486855,30.46,77501.38,0.0,0.59081,0.00017,29.90996]
[1779298491892,30.46,77493.54,0.0,0.58951,0.00017,29.92971]
[1779298496927,30.46,77498.19,0.0,0.59029,0.00017,29.91797]
[1779298501962,30.46,77499.15,0.0,0.59045,0.00017,29.91552]
[1779298506997,30.46,77498.74,0.0,0.59038,0.00017,29.91654]
[1779298512032,30.46,77496.83,0.0,0.59007,0.00017,29.92133]
[1779298517067,30.46,77497.25,0.0,0.59014,0.00017,29.92023]
[1779298522191,30.46,77498.47,0.0,0.59034,0.00017,29.91712]
[1779298523271,30.46,77511.28,0.0,0.59246,0.00017,29.88429]
[1779298524116,30.46,77511.28,0.0,0.59246,0.00017,29.8843]
[1779298528214,30.46,77515.3,0.0,0.59313,0.00017,29.87386]
[1779298528236,30.46,77515.3,0.0,0.59313,0.00017,29.87386]
[1779298533447,30.46,77518.97,0.0,0.59374,0.00017,29.86126]
[1779298538837,30.46,77519.47,0.0,0.59382,0.00017,29.85999]
[1779298539487,30.46,77519.47,0.0,0.59382,0.00017,29.85999]
[1779298539523,30.46,77519.47,0.0,0.59382,0.00017,29.85999]
[1779298539655,30.46,77519.47,0.0,0.59382,0.00017,29.85999]
[1779298539661,30.46,77538.57,0.0,0.59697,0.00017,29.80869]
[1779298540421,30.46,77538.57,0.0,0.59697,0.00017,29.80869]
[1779298540447,30.46,77551.34,0.0,0.59908,0.00016,29.77333]
[1779298541240,30.46,77551.34,0.0,0.59908,0.00016,29.77323]
[1779298541763,30.46,77551.34,0.0,0.59908,0.00016,29.77323]
[1779298541808,30.46,77551.34,0.0,0.59908,0.00016,29.77323]
[1779298542642,30.46,77551.34,0.0,0.59908,0.00016,29.77323]
[1779298542682,30.46,77553.6,0.0,0.59946,0.00016,29.76681]
[1779298544132,30.46,77555.7,0.0,0.59981,0.00016,29.76081]
[1779298546009,30.45,77557.85,0.0,0.60017,0.00016,29.75458]
[1779298546296,30.45,77557.85,0.0,0.60017,0.00016,29.75458]
[1779298546389,30.45,77574.57,0.0,0.60293,0.00016,29.70638]
[1779298547285,30.45,77574.57,0.0,0.60293,0.00016,29.70632]
[1779298548292,30.45,77578.17,0.0,0.60352,0.00016,29.69573]
[1779298549595,30.45,77578.17,0.0,0.60352,0.00016,29.69573]
[1779298549674,30.45,77571.51,0.0,0.60243,0.00016,29.71515]
[1779298552319,30.45,77576.78,0.0,0.6033,0.00016,29.69962]
[1779298553379,30.45,77576.78,0.0,0.6033,0.00016,29.69962]
[1779298559369,30.44,77576.4,0.0,0.60326,0.00016,29.70043]
[1779298561042,30.44,77576.17,0.0,0.60322,0.00016,29.70106]
[1779298561383,30.44,77576.21,0.0,0.60323,0.00016,29.7009]
[1779298563397,30.44,77582.62,0.0,0.60429,0.00016,29.68192]
[1779298563930,30.44,77582.62,0.0,0.60429,0.00016,29.68192]
[1779298565730,30.44,77583.63,0.0,0.60446,0.00016,29.67889]
[1779298566423,30.44,77596.02,0.0,0.60649,0.00016,29.64164]
[1779298567430,30.44,77611.51,0.0,0.60903,0.00016,29.59406]
[1779298568436,30.44,77612.47,0.0,0.60919,0.00016,29.59108]
[1779298569330,30.44,77612.47,0.0,0.60919,0.00016,29.59108]
[1779298569447,30.44,77613.4,0.0,0.60934,0.00016,29.5882]
[1779298570681,30.44,77613.4,0.0,0.60934,0.00016,29.5882]
[1779298570736,30.44,77616.23,0.0,0.6098,0.00016,29.57936]
[1779298576380,30.44,77618.41,0.0,0.61015,0.00016,29.57261]
[1779298577176,30.44,77618.16,0.0,0.61011,0.00016,29.57341]
[1779298577517,30.44,77617.79,0.0,0.61005,0.00016,29.57459]
[1779298578521,30.44,77652.16,0.0,0.61566,0.00016,29.4637]
[1779298579526,30.44,77654.85,0.0,0.61609,0.00016,29.45488]
[1779298584100,30.44,77651.2,0.0,0.6155,0.00016,29.46694]
[1779298584563,30.44,77638.6,0.0,0.61344,0.00016,29.50828]
[1779298585570,30.44,77639.26,0.0,0.61355,0.00016,29.50618]
[1779298590604,30.45,77637.8,0.0,0.6133,0.00016,29.51113]
[1779298594634,30.45,77629.08,0.0,0.61188,0.00016,29.53633]
[1779298595212,30.45,77629.08,0.0,0.61188,0.00016,29.53633]
[1779298595640,30.45,77619.4,0.0,0.61029,0.00016,29.56707]
[1779298596648,30.45,77607.48,0.0,0.60834,0.00016,29.60426]
[1779298597657,30.45,77607.45,0.0,0.60834,0.00016,29.60436]
[1779298598732,30.45,77607.45,0.0,0.60834,0.00016,29.60436]
[1779298601684,30.45,77602.38,0.0,0.60751,0.00016,29.61995]
[1779298605711,30.45,77601.15,0.0,0.60731,0.00016,29.62366]
[1779298609739,30.45,77595.26,0.0,0.60635,0.00016,29.64151]
[1779298610748,30.45,77590.26,0.0,0.60553,0.00016,29.65656]
[1779298612760,30.45,77595.75,0.0,0.60643,0.00016,29.63994]
[1779298617795,30.44,77593.61,0.0,0.60609,0.00016,29.64628]
[1779298622831,30.44,77595.0,0.0,0.60632,0.00016,29.64195]
[1779298627875,30.44,77583.15,0.0,0.60438,0.00016,29.67734]
[1779298628882,30.44,77590.59,0.0,0.60561,0.00016,29.65508]
[1779298630284,30.44,77611.85,0.0,0.60909,0.00016,29.59002]
[1779298635931,30.44,77614.71,0.0,0.60956,0.00016,29.58112]
[1779298640966,30.44,77615.12,0.0,0.60963,0.00016,29.57984]
[1779298646001,30.44,77613.7,0.0,0.60939,0.00016,29.58428]
[1779298649027,30.44,77608.73,0.0,0.60858,0.00016,29.59973]
[1779298650583,30.44,77605.43,0.0,0.60804,0.00016,29.60989]
[1779298652049,30.44,77598.98,0.0,0.60699,0.00016,29.62658]
[1779298653056,30.44,77590.45,0.0,0.6056,0.00016,29.65237]
[1779298654065,30.44,77587.47,0.0,0.60511,0.00016,29.66125]
[1779298656078,30.44,77579.55,0.0,0.60381,0.00016,29.68467]
[1779298657345,30.44,77579.55,0.0,0.60381,0.00016,29.68467]
[1779298657374,30.43,77578.86,0.0,0.60371,0.00016,29.68658]
[1779298661112,30.43,77572.79,0.0,0.60272,0.00016,29.7042]
[1779298664475,30.43,77572.16,0.0,0.60262,0.00016,29.7059]
[1779298664551,30.43,77562.24,0.0,0.60099,0.00016,29.73443]
[1779298666149,30.43,77558.65,0.0,0.6004,0.00016,29.74463]
[1779298668903,30.42,77557.1,0.0,0.60015,0.00016,29.74896]
[1779298668927,30.42,77557.1,0.0,0.60015,0.00016,29.74896]
[1779298674205,30.42,77561.43,0.0,0.60088,0.00016,29.73626]
[1779298679242,30.41,77563.92,0.0,0.60131,0.00016,29.72889]
[1779298683643,30.41,77564.53,0.0,0.60142,0.00016,29.7269]
[1779298683720,30.41,77562.43,0.0,0.60108,0.00016,29.73287]
[1779298683961,30.41,77562.43,0.0,0.60108,0.00016,29.73287]
[1779298685286,30.41,77553.87,0.0,0.59967,0.00017,29.75715]
[1779298690320,30.4,77557.47,0.0,0.60027,0.00016,29.74681]
[1779298695356,30.4,77553.46,0.0,0.59961,0.00017,29.75804]
[1779298698790,30.4,77553.63,0.0,0.59965,0.00017,29.75751]
[1779298698801,30.4,77554.86,0.0,0.59985,0.00017,29.754]
[1779298704418,30.39,77558.81,0.0,0.60052,0.00016,29.74245]
[1779298709452,30.39,77560.8,0.0,0.60086,0.00016,29.73648]
[1779298714488,30.39,77561.2,0.0,0.60095,0.00017,29.73206]
[1779298721537,30.38,77562.27,0.0,0.60115,0.00017,29.72852]
[1779298726571,30.37,77567.22,0.0,0.60198,0.00016,29.7139]
[1779298731608,30.37,77565.32,0.0,0.60168,0.00017,29.71908]
[1779298733077,30.37,77565.32,0.0,0.60168,0.00017,29.71908]
[1779298733621,30.36,77565.61,0.0,0.60174,0.00017,29.71811]
[1779298734627,30.36,77557.11,0.0,0.60034,0.00017,29.7425]
[1779298737649,30.36,77555.29,0.0,0.60004,0.00017,29.74759]
[1779298742684,30.36,77553.62,0.0,0.59977,0.00017,29.75218]
[1779298748728,30.36,77557.09,0.0,0.60035,0.00017,29.74215]
[1779298751747,30.35,77567.21,0.0,0.60203,0.00017,29.7129]
[1779298753762,30.35,77569.24,0.0,0.60237,0.00017,29.70688]
[1779298759802,30.35,77571.38,0.0,0.60274,0.00017,29.70032]
[1779298762740,30.34,77571.54,0.0,0.60277,0.00017,29.69975]
[1779298764838,30.34,77576.85,0.0,0.60365,0.00016,29.68407]
[1779298766851,30.34,77581.67,0.0,0.60445,0.00016,29.66961]
[1779298767283,30.34,77581.67,0.0,0.60445,0.00016,29.66961]
[1779298768404,30.34,77582.63,0.0,0.60461,0.00016,29.66668]
[1779298768867,30.34,77581.45,0.0,0.60442,0.00016,29.67013]
[1779298775915,30.33,77577.65,0.0,0.60383,0.00016,29.67796]
[1779298778937,30.33,77571.84,0.0,0.60288,0.00017,29.69492]
[1779298782964,30.33,77566.64,0.0,0.60203,0.00017,29.70988]
[1779298787998,30.32,77561.75,0.0,0.60123,0.00017,29.72378]
[1779298789427,30.32,77561.75,0.0,0.60123,0.00017,29.72378]
[1779298795051,30.32,77561.37,0.0,0.60119,0.00017,29.72455]
[1779298800087,30.31,77559.36,0.0,0.60086,0.00017,29.73016]
[1779298802106,30.31,77553.58,0.0,0.59991,0.00017,29.7466]
[1779298803704,30.31,77553.58,0.0,0.59991,0.00017,29.7466]
[1779298803805,30.31,77545.05,0.0,0.5985,0.00017,29.77065]
[1779298804500,30.31,77545.05,0.0,0.5985,0.00017,29.77065]
[1779298804550,30.31,77545.05,0.0,0.5985,0.00017,29.77065]
[1779298804662,30.31,77545.05,0.0,0.5985,0.00017,29.77065]
[1779298806130,30.31,77536.15,0.0,0.59702,0.00017,29.79533]
[1779298807800,30.31,77536.15,0.0,0.59702,0.00017,29.79533]
[1779298807891,30.31,77534.48,0.0,0.59675,0.00017,29.79992]
[1779298809160,30.31,77524.03,0.0,0.59501,0.00017,29.8283]
[1779298811175,30.31,77523.33,0.0,0.59489,0.00017,29.83027]
[1779298816209,30.31,77523.5,0.0,0.59491,0.00017,29.82989]
[1779298821244,30.32,77522.36,0.0,0.59472,0.00017,29.83311]
[1779298826280,30.32,77525.15,0.0,0.59517,0.00017,29.82578]
[1779298831314,30.32,77529.17,0.0,0.59584,0.00017,29.81205]
[1779298836349,30.33,77529.59,0.0,0.5959,0.00017,29.81108]
[1779298839370,30.33,77524.37,0.0,0.59502,0.00017,29.82531]
[1779298841569,30.33,77524.36,0.0,0.59502,0.00017,29.82536]
[1779298841609,30.33,77524.36,0.0,0.59502,0.00017,29.82536]
[1779298841712,30.33,77523.13,0.0,0.59482,0.00017,29.82869]
[1779298847425,30.33,77520.63,0.0,0.59439,0.00017,29.83551]
[1779298852461,30.33,77516.33,0.0,0.59367,0.00017,29.84703]
[1779298857499,30.34,77515.65,0.0,0.59356,0.00017,29.84892]
[1779298862534,30.34,77510.4,0.0,0.59268,0.00017,29.86278]
[1779298864555,30.34,77518.42,0.0,0.59401,0.00017,29.84166]
[1779298866568,30.34,77522.23,0.0,0.59464,0.00017,29.83157]
[1779298872614,30.34,77524.38,0.0,0.59499,0.00017,29.82595]
[1779298879663,30.35,77525.86,0.0,0.59523,0.00017,29.82213]
[1779298884698,30.35,77527.76,0.0,0.59554,0.00017,29.81711]
[1779298889733,30.35,77529.77,0.0,0.59586,0.00017,29.81177]
[1779298893760,30.35,77524.58,0.0,0.59501,0.00017,29.82284]
[1779298897289,30.35,77522.65,0.0,0.59468,0.00017,29.82807]
[1779298897323,30.35,77522.65,0.0,0.59468,0.00017,29.82807]
[1779298897789,30.35,77522.65,0.0,0.59468,0.00017,29.82809]
[1779298898795,30.35,77537.41,0.0,0.59713,0.00017,29.78806]
[1779298899803,30.35,77548.33,0.0,0.59894,0.00017,29.75771]
[1779298900885,30.35,77553.1,0.0,0.59972,0.00017,29.74429]
[1779298905029,30.35,77544.64,0.0,0.59833,0.00017,29.76786]
[1779298908062,30.35,77544.93,0.0,0.59838,0.00017,29.76702]
[1779298917929,30.34,77542.0,0.0,0.59791,0.00017,29.77489]
[1779298922964,30.34,77552.81,0.0,0.59972,0.00017,29.7443]
[1779298926992,30.34,77547.08,0.0,0.59878,0.00017,29.76025]
[1779298932029,30.33,77550.44,0.0,0.59935,0.00017,29.75053]
[1779298937062,30.33,77546.7,0.0,0.59874,0.00017,29.76085]
[1779298942096,30.32,77546.0,0.0,0.59863,0.00017,29.76268]
[1779298942963,30.32,77546.0,0.0,0.59863,0.00017,29.76268]
[1779298943093,30.32,77546.0,0.0,0.59863,0.00017,29.76268]
[1779298943126,30.32,77563.33,0.0,0.6015,0.00017,29.71331]
[1779298944562,30.32,77563.33,0.0,0.6015,0.00017,29.71336]
[1779298945118,30.33,77564.24,0.0,0.60165,0.00017,29.71078]
[1779298948139,30.32,77570.42,0.0,0.60268,0.00017,29.69256]
[1779298949147,30.32,77576.15,0.0,0.60363,0.00017,29.67563]
[1779298949911,30.32,77576.15,0.0,0.60363,0.00017,29.67563]
[1779298949927,30.32,77576.15,0.0,0.60363,0.00017,29.67563]
[1779298950040,30.32,77576.15,0.0,0.60363,0.00017,29.67563]
[1779298953175,30.32,77583.24,0.0,0.60482,0.00016,29.65129]
[1779298958209,30.31,77586.37,0.0,0.60534,0.00016,29.64169]
[1779298963245,30.31,77585.76,0.0,0.60525,0.00016,29.64333]
[1779298968279,30.31,77583.85,0.0,0.60495,0.00017,29.64887]
[1779298971766,30.31,77583.13,0.0,0.60483,0.00017,29.65095]
[1779298971977,30.31,77583.13,0.0,0.60483,0.00017,29.65095]
[1779298972010,30.3,77585.19,0.0,0.60518,0.00016,29.64469]
[1779298977343,30.3,77583.64,0.0,0.60493,0.00017,29.64919]
[1779298980865,30.3,77583.3,0.0,0.60487,0.00017,29.65018]
[1779298980958,30.3,77582.92,0.0,0.60481,0.00017,29.65123]
[1779298986405,30.3,77580.55,0.0,0.60443,0.00017,29.65819]
[1779298991441,30.3,77578.57,0.0,0.60411,0.00017,29.66398]
[1779298996476,30.29,77584.81,0.0,0.60514,0.00017,29.64521]
[1779298998490,30.29,77593.84,0.0,0.60663,0.00016,29.61784]
[1779299001511,30.3,77599.62,0.0,0.60759,0.00016,29.60013]
[1779299003371,30.3,77598.46,0.0,0.60739,0.00016,29.60372]
[1779299003587,30.3,77599.37,0.0,0.60754,0.00016,29.60095]
[1779299007364,30.3,77598.71,0.0,0.60743,0.00016,29.60303]
[1779299012587,30.3,77594.84,0.0,0.6068,0.00016,29.61195]
[1779299017622,30.3,77593.21,0.0,0.60653,0.00016,29.617]
[1779299022658,30.3,77592.42,0.0,0.60639,0.00016,29.61948]
[1779299027692,30.3,77593.18,0.0,0.60651,0.00016,29.61721]
[1779299032728,30.3,77594.97,0.0,0.60681,0.00016,29.6118]
[1779299037763,30.3,77594.94,0.0,0.6068,0.00016,29.61196]
[1779299043111,30.3,77594.45,0.0,0.60672,0.00016,29.61352]
[1779299048839,30.31,77594.94,0.0,0.60679,0.00016,29.61215]
[1779299053890,30.31,77592.81,0.0,0.60643,0.00016,29.61873]
[1779299058925,30.31,77591.84,0.0,0.60627,0.00016,29.62178]
[1779299066982,30.31,77595.81,0.0,0.60692,0.00016,29.60982]
[1779299073024,30.31,77599.07,0.0,0.60746,0.00016,29.59688]
[1779299079067,30.31,77600.32,0.0,0.60766,0.00016,29.59313]
[1779299085107,30.32,77603.8,0.0,0.60823,0.00016,29.58246]
[1779299091152,30.32,77604.9,0.0,0.6084,0.00016,29.57913]
[1779299096186,30.32,77607.42,0.0,0.60882,0.00016,29.57136]
[1779299101224,30.32,77608.3,0.0,0.60896,0.00016,29.56869]
[1779299106259,30.32,77611.09,0.0,0.60941,0.00016,29.56004]
[1779299111294,30.32,77611.33,0.0,0.60945,0.00016,29.55936]
[1779299112497,30.32,77614.63,0.0,0.60999,0.00016,29.54899]
[1779299114314,30.32,77619.58,0.0,0.6108,0.00016,29.53336]
[1779299119351,30.32,77620.47,0.0,0.61094,0.00016,29.53068]
[1779299122045,30.33,77620.0,0.0,0.61086,0.00016,29.53224]
[1779299122338,30.33,77620.0,0.0,0.61086,0.00016,29.53224]
[1779299122373,30.33,77620.09,0.0,0.61087,0.00016,29.53199]
[1779299122706,30.33,77620.09,0.0,0.61087,0.00016,29.53199]
[1779299123379,30.33,77638.99,0.0,0.61397,0.00016,29.47098]
[1779299124369,30.33,77638.99,0.0,0.61397,0.00016,29.47098]
[1779299124388,30.33,77643.98,0.0,0.61479,0.00016,29.45455]
[1779299126114,30.33,77645.16,0.0,0.61498,0.00016,29.45064]
[1779299126402,30.32,77646.22,0.0,0.61516,0.00016,29.44703]
[1779299127412,30.32,77656.08,0.0,0.61678,0.00016,29.41403]
[1779299127710,30.32,77656.08,0.0,0.61678,0.00016,29.41403]
[1779299127872,30.32,77656.08,0.0,0.61678,0.00016,29.41403]
[1779299128416,30.32,77657.98,0.0,0.61709,0.00016,29.40755]
[1779299131498,30.32,77659.49,0.0,0.61735,0.00016,29.40229]
[1779299134374,30.31,77647.3,0.0,0.61538,0.00016,29.43969]
[1779299135904,30.31,77647.3,0.0,0.61538,0.00016,29.43969]
[1779299135915,30.31,77641.87,0.0,0.6145,0.00016,29.45753]
[1779299141507,30.31,77644.63,0.0,0.61495,0.00016,29.44837]
[1779299142513,30.31,77652.5,0.0,0.61624,0.00016,29.42209]
[1779299148108,30.31,77651.02,0.0,0.61602,0.00016,29.42668]
[1779299151846,30.3,77651.04,0.0,0.61603,0.00016,29.42631]
[1779299152022,30.3,77651.04,0.0,0.61603,0.00016,29.42631]
[1779299152110,30.3,77655.38,0.0,0.61675,0.00016,29.41164]
[1779299153856,30.3,77655.38,0.0,0.61675,0.00016,29.41164]
[1779299154012,30.3,77658.73,0.0,0.6173,0.00016,29.40024]
[1779299159632,30.3,77661.01,0.0,0.61768,0.00016,29.39225]
[1779299164668,30.29,77665.98,0.0,0.61851,0.00016,29.37507]
[1779299168696,30.29,77673.22,0.0,0.6197,0.00016,29.34998]
[1779299173308,30.29,77674.79,0.0,0.61996,0.00016,29.34439]
[1779299173398,30.29,77665.77,0.0,0.61849,0.00016,29.37537]
[1779299175389,30.29,77650.57,0.0,0.61601,0.00016,29.42668]
[1779299176325,30.29,77657.31,0.0,0.61711,0.00016,29.40404]
[1779299178397,30.29,77657.31,0.0,0.61712,0.00016,29.40395]
[1779299178424,30.28,77666.84,0.0,0.61868,0.00016,29.37147]
[1779299179774,30.28,77669.7,0.0,0.61915,0.00016,29.36153]
[1779299184809,30.28,77663.67,0.0,0.61818,0.00016,29.38183]
[1779299189844,30.27,77664.6,0.0,0.61835,0.00016,29.3783]
[1779299194879,30.27,77661.73,0.0,0.6179,0.00016,29.38464]
[1779299197900,30.27,77656.87,0.0,0.61711,0.00016,29.40101]
[1779299202935,30.26,77654.6,0.0,0.61676,0.00016,29.40832]
[1779299205956,30.26,77649.67,0.0,0.61595,0.00016,29.42473]
[1779299206964,30.26,77644.03,0.0,0.61503,0.00016,29.44352]
[1779299209985,30.26,77649.0,0.0,0.61584,0.00016,29.42701]
[1779299211998,30.26,77659.9,0.0,0.61763,0.00016,29.39035]
[1779299213006,30.26,77653.19,0.0,0.61653,0.00016,29.41305]
[1779299215020,30.26,77650.1,0.0,0.61602,0.00016,29.42346]
[1779299220062,30.26,77647.38,0.0,0.61558,0.00016,29.43243]
[1779299221765,30.26,77645.97,0.0,0.61534,0.00016,29.43714]
[1779299222068,30.26,77643.9,0.0,0.615,0.00016,29.44403]
[1779299225391,30.26,77642.32,0.0,0.61474,0.00016,29.44928]
[1779299225482,30.26,77649.65,0.0,0.61595,0.00016,29.42486]
[1779299226104,30.26,77649.65,0.0,0.61595,0.00016,29.42483]
[1779299231139,30.26,77626.1,0.0,0.61208,0.00016,29.50216]
[1779299232146,30.26,77624.3,0.0,0.61178,0.00016,29.50803]
[1779299234081,30.26,77623.9,0.0,0.61172,0.00016,29.50939]
[1779299239196,30.27,77623.4,0.0,0.61162,0.00016,29.51139]
[1779299239660,30.27,77623.4,0.0,0.61162,0.00016,29.51139]
[1779299240202,30.27,77621.56,0.0,0.61131,0.00016,29.51735]
[1779299245236,30.27,77611.74,0.0,0.60968,0.00016,29.5488]
[1779299250276,30.28,77609.46,0.0,0.6093,0.00016,29.55615]
[1779299252288,30.28,77604.28,0.0,0.60845,0.00016,29.56935]
[1779299255309,30.28,77603.51,0.0,0.60832,0.00016,29.57181]
[1779299260343,30.28,77600.42,0.0,0.60781,0.00016,29.58145]
[1779299265378,30.28,77604.23,0.0,0.60843,0.00016,29.56966]
[1779299270412,30.28,77604.61,0.0,0.6085,0.00016,29.56853]
[1779299276455,30.28,77604.72,0.0,0.60851,0.00016,29.56828]
[1779299282498,30.28,77604.35,0.0,0.60844,0.00016,29.5695]
[1779299287535,30.28,77602.82,0.0,0.60819,0.00016,29.57429]
[1779299289548,30.28,77597.61,0.0,0.60733,0.00016,29.59039]
[1779299294585,30.28,77590.74,0.0,0.6062,0.00017,29.61141]
[1779299299619,30.28,77595.62,0.0,0.607,0.00016,29.59651]
[1779299300850,30.28,77595.62,0.0,0.607,0.00016,29.59651]
[1779299300916,30.28,77583.68,0.0,0.60503,0.00017,29.63275]
[1779299306670,30.28,77580.75,0.0,0.60455,0.00017,29.64147]
[1779299311702,30.28,77573.88,0.0,0.60343,0.00017,29.65876]
[1779299316738,30.28,77573.54,0.0,0.60338,0.00017,29.65965]
[1779299321977,30.28,77572.9,0.0,0.60328,0.00017,29.66144]
[1779299322070,30.28,77564.68,0.0,0.60192,0.00017,29.68547]
[1779299323790,30.28,77559.43,0.0,0.60105,0.00017,29.70064]
[1779299325804,30.28,77564.41,0.0,0.60188,0.00017,29.68614]
[1779299330842,30.27,77562.54,0.0,0.60158,0.00017,29.69138]
[1779299335875,30.27,77567.81,0.0,0.60246,0.00017,29.67585]
[1779299340912,30.27,77569.21,0.0,0.6027,0.00017,29.67154]
[1779299343933,30.26,77574.44,0.0,0.60357,0.00017,29.65605]
[1779299348969,30.26,77580.52,0.0,0.60458,0.00017,29.63785]
[1779299350982,30.26,77587.09,0.0,0.60567,0.00017,29.61806]
[1779299356019,30.26,77589.64,0.0,0.60609,0.00017,29.61031]
[1779299361053,30.26,77582.68,0.0,0.60494,0.00017,29.63131]
[1779299364076,30.26,77577.69,0.0,0.60412,0.00017,29.64618]
[1779299368101,30.26,77571.77,0.0,0.60315,0.00017,29.66363]
[1779299373137,30.26,77575.11,0.0,0.60372,0.00017,29.65057]
[1779299376158,30.26,77584.25,0.0,0.60523,0.00017,29.62316]
[1779299379180,30.26,77589.38,0.0,0.60608,0.00017,29.60759]
[1779299384213,30.25,77594.05,0.0,0.60685,0.00017,29.59331]
[1779299389249,30.25,77590.15,0.0,0.60621,0.00017,29.60522]
[1779299391768,30.25,77587.44,0.0,0.60576,0.00017,29.61344]
[1779299391774,30.25,77587.44,0.0,0.60576,0.00017,29.61344]
[1779299393276,30.25,77578.63,0.0,0.60431,0.00017,29.63992]
[1779299395290,30.25,77577.02,0.0,0.60404,0.00017,29.64466]
[1779299398312,30.25,77587.66,0.0,0.60581,0.00017,29.6126]
[1779299403347,30.25,77590.7,0.0,0.60631,0.00017,29.60329]
[1779299406367,30.25,77581.3,0.0,0.60476,0.00017,29.63169]
[1779299407375,30.25,77578.37,0.0,0.60428,0.00017,29.64043]
[1779299412410,30.25,77575.14,0.0,0.60375,0.00017,29.64989]
[1779299416017,30.25,77574.71,0.0,0.60368,0.00017,29.65106]
[1779299416438,30.24,77574.56,0.0,0.60366,0.00017,29.65148]
[1779299418452,30.24,77568.96,0.0,0.60274,0.00017,29.66794]
[1779299423487,30.24,77570.44,0.0,0.60299,0.00017,29.66339]
[1779299425502,30.24,77576.09,0.0,0.60393,0.00017,29.64659]
[1779299425852,30.24,77576.09,0.0,0.60393,0.00017,29.64659]
[1779299426510,30.24,77580.64,0.0,0.60468,0.00017,29.63297]
[1779299431542,30.24,77579.6,0.0,0.60453,0.00017,29.63293]
[1779299436590,30.23,77578.42,0.0,0.60434,0.00017,29.63634]
[1779299440612,30.23,77567.54,0.0,0.60254,0.00017,29.66843]
[1779299445252,30.23,77567.26,0.0,0.6025,0.00017,29.66908]
[1779299445648,30.23,77568.13,0.0,0.60265,0.00017,29.66648]
[1779299450680,30.23,77565.92,0.0,0.60229,0.00017,29.67275]
[1779299455715,30.22,77565.71,0.0,0.60227,0.00017,29.67316]
[1779299460485,30.22,77564.22,0.0,0.60203,0.00017,29.67735]
[1779299460751,30.22,77559.05,0.0,0.60117,0.00017,29.69233]
[1779299461758,30.22,77547.5,0.0,0.59925,0.00017,29.72537]
[1779299462735,30.22,77547.5,0.0,0.59925,0.00017,29.72537]
[1779299462786,30.22,77544.78,0.0,0.5988,0.00017,29.73301]
[1779299467809,30.21,77551.99,0.0,0.60001,0.00017,29.71242]
[1779299472844,30.21,77550.52,0.0,0.59978,0.00017,29.7164]
[1779299477895,30.21,77553.72,0.0,0.60032,0.00017,29.70696]
[1779299480907,30.2,77557.85,0.0,0.60102,0.00017,29.69496]
[1779299480976,30.2,77568.43,0.0,0.60278,0.00017,29.66405]
[1779299482930,30.2,77569.13,0.0,0.6029,0.00017,29.66189]
[1779299486952,30.2,77563.1,0.0,0.6019,0.00017,29.67944]
[1779299488966,30.2,77561.76,0.0,0.60169,0.00017,29.68325]
[1779299494002,30.19,77566.05,0.0,0.60242,0.00017,29.66742]
[1779299501053,30.19,77568.33,0.0,0.60281,0.00017,29.66039]
[1779299506090,30.19,77563.4,0.0,0.602,0.00017,29.67482]
[1779299509216,30.19,77562.21,0.0,0.6018,0.00017,29.6782]
[1779299516160,30.18,77561.68,0.0,0.60173,0.00017,29.67937]
[1779299521197,30.17,77562.14,0.0,0.60183,0.00017,29.67773]
[1779299526230,30.17,77559.28,0.0,0.60137,0.00017,29.68576]
[1779299531267,30.16,77555.27,0.0,0.60071,0.00017,29.69711]
[1779299536300,30.16,77555.48,0.0,0.60076,0.00017,29.69627]
[1779299538649,30.16,77550.74,0.0,0.59997,0.00017,29.70984]
[1779299542342,30.15,77543.56,0.0,0.59879,0.00017,29.72999]
[1779299544355,30.15,77537.3,0.0,0.59774,0.00017,29.74756]
[1779299549391,30.15,77530.2,0.0,0.59656,0.00017,29.76718]
[1779299551405,30.15,77522.97,0.0,0.59536,0.00017,29.78396]
[1779299553632,30.15,77521.92,0.0,0.59518,0.00017,29.78685]
[1779299553672,30.15,77521.92,0.0,0.59518,0.00017,29.78685]
[1779299553772,30.15,77521.92,0.0,0.59518,0.00017,29.78685]
[1779299553851,30.15,77521.53,0.0,0.59512,0.00017,29.78794]
[1779299555433,30.16,77516.29,0.0,0.59424,0.00017,29.80213]
[1779299557334,30.16,77515.43,0.0,0.59409,0.00017,29.80447]
[1779299557447,30.16,77512.94,0.0,0.59367,0.00017,29.81114]
[1779299562482,30.16,77511.4,0.0,0.59341,0.00017,29.81539]
[1779299567517,30.16,77509.04,0.0,0.593,0.00017,29.8218]
[1779299572552,30.17,77507.96,0.0,0.59281,0.00017,29.82484]
[1779299577586,30.17,77506.48,0.0,0.59255,0.00017,29.82893]
[1779299582621,30.18,77505.23,0.0,0.59233,0.00017,29.83243]
[1779299583597,30.18,77505.23,0.0,0.59233,0.00017,29.83243]
[1779299583636,30.18,77505.23,0.0,0.59233,0.00017,29.83243]
[1779299583676,30.18,77503.96,0.0,0.59212,0.00017,29.83579]
[1779299589671,30.18,77502.29,0.0,0.59182,0.00017,29.8404]
[1779299591500,30.18,77502.49,0.0,0.59185,0.00017,29.83992]
[1779299591527,30.18,77502.49,0.0,0.59185,0.00017,29.83992]
[1779299591685,30.18,77502.41,0.0,0.59184,0.00017,29.84016]
[1779299597726,30.19,77499.1,0.0,0.59127,0.00017,29.84895]
[1779299602763,30.19,77503.45,0.0,0.59199,0.00017,29.83779]
[1779299607797,30.19,77511.32,0.0,0.5933,0.00017,29.81722]
[1779299612832,30.2,77513.28,0.0,0.59363,0.00017,29.80915]
[1779299617872,30.2,77512.67,0.0,0.59352,0.00017,29.81094]
[1779299622904,30.2,77509.54,0.0,0.59299,0.00017,29.81939]
[1779299627943,30.21,77511.62,0.0,0.59333,0.00017,29.81403]
[1779299634991,30.21,77515.19,0.0,0.59392,0.00017,29.8047]
[1779299637915,30.21,77508.29,0.0,0.59276,0.00017,29.82305]
[1779299638801,30.21,77508.29,0.0,0.59276,0.00017,29.82305]
[1779299638824,30.21,77508.29,0.0,0.59276,0.00017,29.82305]
[1779299644055,30.21,77504.46,0.0,0.59211,0.00017,29.83322]
[1779299649090,30.22,77504.32,0.0,0.59208,0.00017,29.83369]
[1779299650553,30.22,77504.32,0.0,0.59208,0.00017,29.83369]
[1779299650759,30.22,77504.32,0.0,0.59208,0.00017,29.83369]
[1779299650839,30.22,77503.04,0.0,0.59186,0.00017,29.83707]
[1779299652116,30.22,77482.56,0.0,0.58843,0.00017,29.88925]
[1779299653118,30.22,77482.53,0.0,0.58843,0.00017,29.88932]
[1779299655859,30.22,77482.39,0.0,0.5884,0.00017,29.8897]
[1779299655934,30.22,77482.39,0.0,0.5884,0.00017,29.8897]
[1779299655916,30.22,77482.94,0.0,0.58849,0.00017,29.8884]
[1779299660651,30.22,77485.39,0.0,0.5889,0.00017,29.88238]
[1779299660688,30.22,77490.67,0.0,0.58978,0.00017,29.86913]
[1779299662181,30.23,77495.68,0.0,0.59061,0.00017,29.8564]
[1779299665861,30.23,77497.53,0.0,0.59092,0.00017,29.85169]
[1779299665946,30.23,77496.68,0.0,0.59078,0.00017,29.85391]
[1779299671244,30.23,77497.08,0.0,0.59085,0.00017,29.84996]
[1779299676279,30.23,77493.73,0.0,0.59028,0.00017,29.85865]
[1779299681314,30.23,77495.75,0.0,0.59061,0.00017,29.85362]
[1779299686350,30.24,77494.64,0.0,0.59042,0.00017,29.85654]
[1779299691385,30.24,77496.37,0.0,0.5907,0.00017,29.85222]
[1779299696420,30.24,77496.87,0.0,0.59078,0.00017,29.85103]
[1779299700819,30.24,77496.68,0.0,0.59075,0.00017,29.8515]
[1779299700915,30.24,77497.98,0.0,0.59097,0.00017,29.84811]
[1779299702464,30.24,77491.05,0.0,0.58982,0.00017,29.86569]
[1779299704479,30.23,77497.25,0.0,0.59086,0.00017,29.84975]
[1779299709536,30.23,77501.9,0.0,0.59165,0.00017,29.83753]
[1779299712534,30.22,77510.52,0.0,0.59311,0.00017,29.81474]
[1779299715502,30.22,77512.33,0.0,0.59341,0.00017,29.80985]
[1779299720590,30.22,77512.17,0.0,0.5934,0.00017,29.80995]
[1779299725625,30.21,77510.85,0.0,0.5932,0.00017,29.81315]
[1779299730660,30.2,77512.29,0.0,0.59346,0.00017,29.80904]
[1779299733681,30.2,77506.79,0.0,0.59256,0.00017,29.82035]
[1779299738716,30.19,77508.45,0.0,0.59285,0.00017,29.81565]
[1779299743752,30.2,77504.16,0.0,0.59212,0.00017,29.8271]
[1779299748787,30.2,77508.37,0.0,0.59282,0.00017,29.81618]
[1779299753822,30.2,77504.26,0.0,0.59213,0.00017,29.82704]
[1779299758858,30.2,77503.74,0.0,0.59204,0.00017,29.82847]
[1779299763891,30.2,77502.69,0.0,0.59186,0.00017,29.83128]
[1779299768926,30.21,77503.04,0.0,0.59191,0.00017,29.83043]
[1779299773962,30.21,77501.55,0.0,0.59166,0.00017,29.8344]
[1779299777031,30.21,77502.43,0.0,0.5918,0.00017,29.83213]
[1779299779000,30.21,77514.44,0.0,0.59381,0.00017,29.80053]
[1779299781025,30.21,77515.26,0.0,0.59395,0.00017,29.79831]
[1779299783029,30.2,77525.48,0.0,0.59566,0.00017,29.77064]
[1779299783460,30.2,77525.48,0.0,0.59566,0.00017,29.77064]
[1779299783498,30.2,77525.48,0.0,0.59566,0.00017,29.77064]
[1779299784036,30.2,77525.36,0.0,0.59565,0.00017,29.77094]
[1779299790078,30.2,77527.48,0.0,0.59601,0.00017,29.765]
[1779299795113,30.2,77526.42,0.0,0.59585,0.00017,29.76474]
[1779299804175,30.19,77526.46,0.0,0.59586,0.00017,29.76442]
[1779299809120,30.19,77521.27,0.0,0.595,0.00017,29.7784]
[1779299812232,30.19,77515.31,0.0,0.59401,0.00017,29.79435]
[1779299814246,30.19,77510.78,0.0,0.59326,0.00017,29.80633]
[1779299819281,30.18,77509.17,0.0,0.593,0.00017,29.81039]
[1779299824316,30.18,77510.51,0.0,0.59323,0.00017,29.80664]
[1779299829351,30.18,77512.52,0.0,0.59358,0.00017,29.8011]
[1779299832371,30.17,77520.94,0.0,0.595,0.00017,29.77841]
[1779299837407,30.17,77520.92,0.0,0.595,0.00017,29.77832]
[1779299839421,30.17,77526.61,0.0,0.59595,0.00017,29.76278]
[1779299843081,30.17,77528.21,0.0,0.59622,0.00017,29.75835]
[1779299843210,30.17,77527.1,0.0,0.59604,0.00017,29.76138]
[1779299843225,30.17,77527.1,0.0,0.59604,0.00017,29.76138]
[1779299843427,30.17,77527.1,0.0,0.59604,0.00017,29.76138]
[1779299843507,30.17,77504.88,0.0,0.59232,0.00017,29.82088]
[1779299845161,30.17,77504.88,0.0,0.59232,0.00017,29.82088]
[1779299845465,30.17,77508.53,0.0,0.59293,0.00017,29.81129]
[1779299850500,30.17,77505.24,0.0,0.59238,0.00017,29.82004]
[1779299855534,30.17,77509.42,0.0,0.5931,0.00017,29.80583]
[1779299859563,30.16,77515.32,0.0,0.59409,0.00017,29.78997]
[1779299864598,30.16,77511.5,0.0,0.59346,0.00017,29.79996]
[1779299869634,30.15,77507.85,0.0,0.59286,0.00017,29.8094]
[1779299874668,30.15,77507.5,0.0,0.59281,0.00017,29.81019]
[1779299879704,30.15,77508.17,0.0,0.59293,0.00017,29.80843]
[1779299884739,30.16,77507.44,0.0,0.59279,0.00017,29.81055]
[1779299886753,30.15,77514.6,0.0,0.594,0.00017,29.79143]
[1779299893802,30.15,77515.07,0.0,0.59409,0.00017,29.78984]
[1779299898838,30.14,77517.21,0.0,0.59447,0.00017,29.78386]
[1779299901668,30.14,77518.77,0.0,0.59473,0.00017,29.77956]
[1779299903667,30.14,77521.37,0.0,0.59517,0.00017,29.77243]
[1779299903872,30.14,77523.16,0.0,0.59547,0.00017,29.76752]
[1779299908907,30.13,77528.53,0.0,0.59638,0.00017,29.75261]
[1779299913942,30.13,77528.53,0.0,0.5964,0.00017,29.74941]
[1779299918978,30.13,77527.42,0.0,0.59622,0.00017,29.75229]
[1779299920992,30.13,77533.04,0.0,0.59717,0.00017,29.7367]
[1779299926039,30.12,77532.23,0.0,0.59704,0.00017,29.73883]
[1779299931074,30.12,77530.91,0.0,0.59682,0.00017,29.74236]
[1779299937120,30.12,77528.01,0.0,0.59635,0.00017,29.75019]
[1779299944169,30.11,77526.29,0.0,0.59607,0.00017,29.7547]
[1779299949203,30.11,77525.13,0.0,0.59589,0.00017,29.75773]
[1779299956253,30.11,77524.26,0.0,0.59575,0.00017,29.75989]
[1779299961289,30.1,77522.86,0.0,0.59553,0.00017,29.76355]
[1779299967334,30.1,77522.85,0.0,0.59553,0.00017,29.76339]
[1779299972377,30.1,77521.79,0.0,0.59537,0.00017,29.76309]
[1779299978418,30.09,77521.28,0.0,0.5953,0.00017,29.76428]
[1779299983454,30.09,77521.67,0.0,0.59537,0.00017,29.76306]
[1779299990389,30.08,77520.94,0.0,0.59526,0.00017,29.76483]
[1779299995577,30.08,77520.31,0.0,0.59516,0.00017,29.76639]
[1779300000615,30.08,77519.69,0.0,0.59507,0.00017,29.76791]
[1779300003074,30.08,77519.0,0.0,0.59496,0.00017,29.76975]
[1779300003285,30.08,77519.0,0.0,0.59496,0.00017,29.76975]
[1779300003335,30.08,77510.54,0.0,0.59354,0.00017,29.79245]
[1779300003554,30.08,77510.54,0.0,0.59354,0.00017,29.79245]
[1779300003651,30.08,77496.82,0.0,0.59123,0.00017,29.82855]
[1779300005314,30.08,77496.82,0.0,0.59123,0.00017,29.82855]
[1779300005490,30.08,77496.82,0.0,0.59124,0.00017,29.82851]
[1779300005580,30.08,77496.82,0.0,0.59124,0.00017,29.82851]
[1779300005714,30.08,77496.82,0.0,0.59124,0.00017,29.82851]
[1779300005796,30.08,77496.82,0.0,0.59124,0.00017,29.82851]
[1779300005967,30.08,77496.82,0.0,0.59124,0.00017,29.82851]
[1779300006024,30.08,77496.82,0.0,0.59124,0.00017,29.82851]
[1779300006103,30.08,77496.82,0.0,0.59124,0.00017,29.82851]
[1779300006121,30.08,77471.52,0.0,0.58697,0.00017,29.89252]
[1779300006984,30.08,77471.52,0.0,0.58697,0.00017,29.89252]
[1779300007014,30.08,77444.58,0.0,0.58242,0.00017,29.95683]
[1779300007914,30.08,77444.58,0.0,0.58242,0.00017,29.95683]
[1779300007963,30.08,77437.31,0.0,0.58119,0.00017,29.97351]
[1779300008500,30.08,77437.31,0.0,0.58119,0.00017,29.97351]
[1779300008572,30.08,77437.31,0.0,0.58119,0.00017,29.97351]
[1779300008716,30.08,77437.31,0.0,0.58119,0.00017,29.97351]
[1779300008761,30.08,77437.31,0.0,0.58119,0.00017,29.97351]
[1779300008878,30.08,77437.31,0.0,0.58119,0.00017,29.97351]
[1779300009241,30.08,77437.31,0.0,0.58119,0.00017,29.97351]
[1779300009312,30.08,77436.5,0.0,0.58105,0.00017,29.97538]
[1779300009723,30.08,77436.5,0.0,0.58105,0.00017,29.97538]
[1779300009791,30.08,77449.13,0.0,0.58319,0.00017,29.94628]
[1779300011008,30.08,77449.13,0.0,0.58319,0.00017,29.94628]
[1779300011075,30.08,77448.97,0.0,0.58317,0.00017,29.94655]
[1779300014492,30.07,77450.98,0.0,0.58351,0.00017,29.94176]
[1779300014527,30.07,77450.98,0.0,0.58351,0.00017,29.94176]
[1779300014823,30.07,77445.44,0.0,0.58258,0.00017,29.95466]
[1779300018745,30.07,77461.38,0.0,0.58528,0.00017,29.91682]
[1779300020638,30.07,77463.1,0.0,0.58557,0.00017,29.91267]
[1779300020688,30.07,77463.1,0.0,0.58557,0.00017,29.91267]
[1779300020783,30.07,77467.52,0.0,0.58632,0.00017,29.90192]
[1779300024272,30.07,77468.9,0.0,0.58656,0.00017,29.89849]
[1779300024447,30.07,77468.6,0.0,0.58651,0.00017,29.89919]
[1779300028819,30.06,77459.8,0.0,0.58502,0.00017,29.92044]
[1779300033858,30.06,77463.48,0.0,0.58566,0.00017,29.90849]
[1779300038898,30.06,77474.68,0.0,0.58755,0.00017,29.88097]
[1779300041934,30.06,77467.81,0.0,0.58639,0.00017,29.89786]
[1779300046955,30.06,77471.22,0.0,0.58698,0.00017,29.88942]
[1779300052002,30.06,77470.19,0.0,0.5868,0.00017,29.8919]
[1779300054006,30.06,77479.31,0.0,0.58834,0.00017,29.86929]
[1779300055012,30.06,77481.09,0.0,0.58864,0.00017,29.86484]
[1779300057244,30.06,77481.42,0.0,0.5887,0.00017,29.86401]
[1779300057682,30.06,77482.01,0.0,0.5888,0.00017,29.86254]
[1779300057777,30.06,77482.01,0.0,0.5888,0.00017,29.86254]
[1779300057823,30.06,77482.01,0.0,0.5888,0.00017,29.86254]
[1779300057896,30.06,77482.01,0.0,0.5888,0.00017,29.86254]
[1779300058036,30.06,77482.01,0.0,0.5888,0.00017,29.86254]
[1779300059040,30.06,77497.12,0.0,0.59134,0.00017,29.82387]
[1779300060050,30.06,77500.58,0.0,0.59192,0.00017,29.81488]
[1779300061729,30.06,77501.53,0.0,0.59208,0.00017,29.81242]
[1779300061755,30.06,77501.53,0.0,0.59208,0.00017,29.81242]
[1779300062062,30.06,77500.1,0.0,0.59184,0.00017,29.8162]
[1779300063068,30.06,77493.64,0.0,0.59075,0.00017,29.83302]
[1779300063478,30.06,77493.64,0.0,0.59075,0.00017,29.83302]
[1779300063703,30.06,77493.64,0.0,0.59075,0.00017,29.83302]
[1779300064075,30.06,77487.02,0.0,0.58963,0.00017,29.85003]
[1779300066116,30.06,77488.13,0.0,0.58982,0.00017,29.84715]
[1779300066165,30.06,77488.13,0.0,0.58982,0.00017,29.84715]
[1779300066366,30.06,77488.13,0.0,0.58982,0.00017,29.84715]
[1779300066424,30.06,77488.13,0.0,0.58982,0.00017,29.84715]
[1779300066417,30.06,77509.78,0.0,0.59347,0.00017,29.7906]
[1779300066831,30.06,77509.78,0.0,0.59347,0.00017,29.7906]
[1779300067097,30.06,77509.78,0.0,0.59347,0.00017,29.79056]
[1779300068381,30.06,77509.78,0.0,0.59347,0.00017,29.79056]
[1779300068427,30.06,77509.78,0.0,0.59347,0.00017,29.79056]
[1779300068107,30.06,77516.09,0.0,0.59453,0.00017,29.77359]
[1779300069397,30.06,77520.02,0.0,0.59519,0.00017,29.76292]
[1779300076160,30.06,77519.95,0.0,0.59518,0.00017,29.76303]
[1779300080188,30.05,77528.85,0.0,0.59668,0.00017,29.73855]
[1779300080500,30.05,77528.85,0.0,0.59668,0.00017,29.73855]
[1779300080716,30.05,77528.85,0.0,0.59668,0.00017,29.73855]
[1779300081196,30.05,77541.65,0.0,0.59882,0.00017,29.70267]
[1779300082348,30.05,77541.65,0.0,0.59882,0.00017,29.70267]
[1779300082433,30.05,77547.33,0.0,0.59978,0.00017,29.68643]
[1779300083734,30.06,77547.33,0.0,0.59977,0.00017,29.68652]
[1779300085283,30.06,77549.64,0.0,0.60015,0.00017,29.67997]
[1779300085295,30.06,77549.64,0.0,0.60015,0.00017,29.67997]
[1779300085306,30.06,77549.39,0.0,0.60011,0.00017,29.68065]
[1779300087134,30.06,77549.39,0.0,0.60012,0.00017,29.68061]
[1779300088245,30.05,77540.25,0.0,0.59859,0.00017,29.70661]
[1779300089252,30.05,77540.25,0.0,0.59859,0.00017,29.70661]
[1779300089282,30.05,77540.25,0.0,0.59859,0.00017,29.70661]
[1779300089334,30.05,77535.18,0.0,0.59774,0.00017,29.72085]
[1779300091320,30.05,77535.18,0.0,0.59775,0.00017,29.7208]
[1779300091331,30.05,77535.22,0.0,0.59776,0.00017,29.71761]
[1779300097310,30.05,77531.21,0.0,0.5971,0.00017,29.72857]
[1779300099081,30.05,77531.15,0.0,0.59709,0.00017,29.72874]
[1779300099104,30.05,77531.15,0.0,0.59709,0.00017,29.72874]
[1779300099322,30.05,77524.39,0.0,0.59596,0.00017,29.74744]
[1779300104357,30.05,77523.89,0.0,0.59588,0.00017,29.74876]
[1779300109392,30.05,77521.42,0.0,0.59546,0.00017,29.7555]
[1779300114427,30.05,77522.0,0.0,0.59556,0.00017,29.75389]
[1779300119462,30.05,77521.62,0.0,0.5955,0.00017,29.75493]
[1779300124498,30.05,77524.13,0.0,0.59592,0.00017,29.74807]
[1779300129532,30.05,77527.49,0.0,0.59648,0.00017,29.73888]
[1779300134567,30.05,77522.06,0.0,0.59557,0.00017,29.75386]
[1779300139603,30.05,77519.65,0.0,0.59516,0.00017,29.76047]
[1779300144643,30.05,77519.73,0.0,0.59517,0.00017,29.76027]
[1779300149678,30.05,77524.61,0.0,0.59599,0.00017,29.74696]
[1779300154722,30.05,77522.42,0.0,0.59563,0.00017,29.74997]
[1779300156735,30.05,77515.96,0.0,0.59454,0.00017,29.76753]
[1779300162778,30.05,77520.04,0.0,0.59523,0.00017,29.75644]
[1779300167814,30.05,77520.61,0.0,0.59533,0.00017,29.75488]
[1779300168820,30.05,77528.94,0.0,0.59672,0.00017,29.73198]
[1779300170390,30.05,77528.94,0.0,0.59672,0.00017,29.73198]
[1779300170428,30.05,77528.94,0.0,0.59672,0.00017,29.73198]
[1779300170466,30.05,77528.73,0.0,0.59669,0.00017,29.73259]
[1779300174232,30.05,77527.67,0.0,0.59651,0.00017,29.73554]
[1779300174251,30.05,77527.67,0.0,0.59651,0.00017,29.73554]
[1779300174319,30.05,77528.61,0.0,0.59666,0.00017,29.73295]
[1779300175219,30.05,77528.61,0.0,0.59666,0.00017,29.73295]
[1779300175243,30.05,77528.61,0.0,0.59666,0.00017,29.73295]
[1779300175246,30.05,77528.52,0.0,0.59665,0.00017,29.73321]
[1779300180950,30.05,77526.37,0.0,0.59629,0.00017,29.73916]
[1779300185986,30.05,77523.03,0.0,0.59573,0.00017,29.74832]
[1779300190737,30.05,77522.55,0.0,0.59565,0.00017,29.74962]
[1779300190770,30.05,77522.55,0.0,0.59565,0.00017,29.74962]
[1779300191028,30.05,77515.26,0.0,0.59442,0.00017,29.76944]
[1779300192036,30.05,77504.11,0.0,0.59255,0.00017,29.79919]
[1779300193043,30.05,77505.11,0.0,0.59272,0.00017,29.79652]
[1779300193804,30.05,77505.11,0.0,0.59272,0.00017,29.79652]
[1779300193850,30.05,77505.11,0.0,0.59272,0.00017,29.79652]
[1779300194592,30.05,77506.05,0.0,0.59288,0.00017,29.79403]
[1779300194731,30.05,77506.05,0.0,0.59288,0.00017,29.79403]
[1779300195056,30.05,77500.51,0.0,0.59195,0.00017,29.8086]
[1779300197070,30.05,77497.9,0.0,0.59151,0.00017,29.81532]
[1779300202105,30.04,77502.0,0.0,0.59221,0.00017,29.8044]
[1779300203216,30.04,77502.0,0.0,0.59221,0.00017,29.8044]
[1779300203275,30.04,77502.0,0.0,0.59221,0.00017,29.8044]
[1779300203375,30.04,77503.15,0.0,0.59241,0.00017,29.80134]
[1779300207141,30.04,77508.94,0.0,0.59339,0.00017,29.78584]
[1779300212176,30.04,77507.7,0.0,0.5932,0.00017,29.78595]
[1779300217210,30.03,77508.53,0.0,0.59335,0.00017,29.78358]
[1779300219515,30.03,77508.43,0.0,0.59333,0.00017,29.78381]
[1779300221241,30.03,77501.98,0.0,0.59225,0.00017,29.80086]
[1779300225268,30.04,77501.04,0.0,0.59208,0.00017,29.80352]
[1779300229117,30.04,77498.21,0.0,0.5916,0.00017,29.81096]
[1779300230304,30.04,77484.23,0.0,0.58925,0.00017,29.84694]
[1779300231089,30.04,77484.23,0.0,0.58925,0.00017,29.84694]
[1779300231311,30.04,77480.81,0.0,0.58867,0.00017,29.85557]
[1779300233324,30.04,77473.91,0.0,0.58751,0.00017,29.87279]
[1779300237138,30.03,77474.81,0.0,0.58766,0.00017,29.87049]
[1779300237175,30.03,77474.81,0.0,0.58766,0.00017,29.87049]
[1779300237354,30.03,77477.05,0.0,0.58804,0.00017,29.8649]
[1779300242388,30.03,77479.68,0.0,0.58849,0.00017,29.85825]
[1779300247422,30.03,77478.92,0.0,0.58836,0.00017,29.86012]
[1779300252450,30.03,77480.46,0.0,0.58862,0.00017,29.85627]
[1779300252467,30.03,77474.77,0.0,0.58766,0.00017,29.8705]
[1779300254473,30.03,77469.25,0.0,0.58673,0.00017,29.88412]
[1779300259508,30.03,77464.38,0.0,0.58591,0.00017,29.89595]
[1779300264544,30.03,77464.15,0.0,0.58587,0.00017,29.89645]
[1779300269579,30.03,77472.91,0.0,0.58736,0.00017,29.87489]
[1779300270587,30.03,77473.26,0.0,0.58742,0.00017,29.87403]
[1779300275068,30.03,77468.84,0.0,0.58668,0.00017,29.8819]
[1779300275088,30.03,77468.84,0.0,0.58668,0.00017,29.8819]
[1779300276627,30.03,77478.4,0.0,0.58829,0.00017,29.8582]
[1779300277635,30.03,77479.61,0.0,0.5885,0.00017,29.85518]
[1779300282670,30.03,77480.08,0.0,0.58857,0.00017,29.85405]
[1779300287240,30.03,77480.23,0.0,0.5886,0.00017,29.85368]
[1779300287273,30.03,77480.75,0.0,0.58868,0.00017,29.85242]
[1779300288712,30.03,77486.17,0.0,0.5896,0.00017,29.8387]
[1779300290452,30.03,77486.17,0.0,0.5896,0.00017,29.8387]
[1779300295454,30.04,77488.03,0.0,0.58989,0.00017,29.83427]
[1779300295655,30.04,77488.03,0.0,0.58989,0.00017,29.83427]
[1779300300037,30.04,77494.96,0.0,0.59106,0.00017,29.81652]
[1779300307846,30.03,77499.64,0.0,0.59187,0.00017,29.80389]
[1779300311873,30.03,77505.2,0.0,0.59282,0.00017,29.78904]
[1779300316909,30.02,77506.72,0.0,0.59309,0.00017,29.78476]
[1779300321944,30.01,77506.76,0.0,0.59311,0.00017,29.7844]
[1779300326979,30.01,77509.66,0.0,0.59361,0.00017,29.77642]
[1779300332019,30.0,77511.23,0.0,0.59389,0.00017,29.76893]
[1779300337056,30.0,77513.9,0.0,0.59436,0.00017,29.7615]
[1779300339068,30.0,77507.17,0.0,0.59323,0.00017,29.77947]
[1779300340311,30.0,77507.17,0.0,0.59323,0.00017,29.77947]
[1779300340378,30.0,77506.38,0.0,0.5931,0.00017,29.78145]
[1779300343098,29.99,77500.82,0.0,0.59217,0.00017,29.79605]
[1779300346718,29.99,77495.36,0.0,0.59125,0.00017,29.81033]
[1779300351154,29.99,77490.12,0.0,0.59037,0.00017,29.82387]
[1779300356188,29.99,77486.15,0.0,0.5897,0.00017,29.83404]
[1779300361184,29.99,77483.67,0.0,0.58928,0.00017,29.84034]
[1779300361602,29.99,77483.67,0.0,0.58928,0.00017,29.84034]
[1779300361700,29.99,77488.63,0.0,0.59012,0.00017,29.82766]
[1779300361819,29.99,77488.63,0.0,0.59012,0.00017,29.82766]
[1779300363240,29.99,77497.58,0.0,0.59163,0.00017,29.80446]
[1779300364102,29.99,77497.58,0.0,0.59163,0.00017,29.80446]
[1779300366090,29.99,77499.45,0.0,0.59195,0.00017,29.79947]
[1779300369447,29.99,77497.56,0.0,0.59164,0.00017,29.80429]
[1779300369601,29.99,77497.56,0.0,0.59164,0.00017,29.80429]
[1779300369735,29.99,77497.56,0.0,0.59164,0.00017,29.80429]
[1779300371299,29.98,77487.27,0.0,0.58991,0.00017,29.83085]
[1779300372437,29.98,77487.27,0.0,0.58991,0.00017,29.83085]
[1779300372499,29.98,77483.91,0.0,0.58934,0.00017,29.83942]
[1779300376340,29.98,77480.4,0.0,0.58875,0.00017,29.8483]
[1779300376432,29.98,77489.16,0.0,0.59023,0.00017,29.82597]
[1779300378349,29.98,77490.69,0.0,0.59048,0.00017,29.82205]
[1779300382400,29.99,77490.33,0.0,0.59042,0.00017,29.82304]
[1779300388417,29.99,77489.54,0.0,0.59028,0.00017,29.82521]
[1779300393453,29.99,77488.23,0.0,0.59006,0.00017,29.82565]
[1779300396646,29.99,77477.45,0.0,0.58823,0.00017,29.85307]
[1779300398488,29.99,77476.94,0.0,0.58815,0.00017,29.85434]
[1779300403631,29.99,77477.47,0.0,0.58824,0.00017,29.85299]
[1779300409565,29.99,77474.56,0.0,0.58775,0.00017,29.86025]
[1779300414600,29.99,77472.67,0.0,0.58743,0.00017,29.86494]
[1779300415607,29.99,77465.56,0.0,0.58622,0.00017,29.88245]
[1779300421649,29.99,77469.28,0.0,0.58686,0.00017,29.87329]
[1779300426684,29.99,77470.92,0.0,0.58713,0.00017,29.86926]
[1779300433733,29.99,77470.42,0.0,0.58705,0.00017,29.8705]
[1779300439776,29.99,77469.97,0.0,0.58697,0.00017,29.87162]
[1779300444811,29.99,77469.18,0.0,0.58684,0.00017,29.87357]
[1779300450853,29.99,77468.83,0.0,0.58678,0.00017,29.87444]
[1779300455134,29.99,77467.9,0.0,0.58663,0.00017,29.87372]
[1779300455192,29.99,77467.9,0.0,0.58663,0.00017,29.87372]
[1779300455232,29.99,77468.86,0.0,0.58679,0.00017,29.87136]
[1779300456895,29.99,77479.03,0.0,0.58851,0.00017,29.84601]
[1779300458211,29.99,77479.03,0.0,0.58851,0.00017,29.84601]
[1779300461035,29.99,77482.43,0.0,0.58909,0.00017,29.8373]
[1779300464493,29.98,77490.02,0.0,0.59039,0.00017,29.81773]
[1779300464647,29.98,77490.02,0.0,0.59039,0.00017,29.81773]
[1779300470280,29.98,77493.72,0.0,0.59102,0.00017,29.80794]
[1779300471044,29.98,77495.09,0.0,0.59126,0.00017,29.80434]
[1779300477037,29.97,77491.32,0.0,0.59064,0.00017,29.8138]
[1779300482072,29.97,77492.48,0.0,0.59085,0.00017,29.81054]
[1779300487107,29.97,77495.79,0.0,0.59141,0.00017,29.80193]
[1779300492600,29.96,77500.52,0.0,0.59222,0.00017,29.78934]
[1779300492757,29.96,77500.52,0.0,0.59222,0.00017,29.78934]
[1779300493977,29.96,77510.3,0.0,0.59387,0.00017,29.76314]
[1779300496450,29.96,77510.3,0.0,0.59387,0.00017,29.76314]
[1779300496482,29.96,77510.3,0.0,0.59387,0.00017,29.76314]
[1779300496548,29.96,77517.29,0.0,0.59506,0.00017,29.74406]
[1779300498554,29.96,77517.29,0.0,0.59506,0.00017,29.74406]
[1779300498596,29.96,77517.29,0.0,0.59506,0.00017,29.74406]
[1779300498636,29.96,77519.97,0.0,0.59551,0.00017,29.73671]
[1779300502356,29.96,77520.17,0.0,0.59555,0.00017,29.73611]
[1779300508262,29.95,77516.08,0.0,0.59487,0.00017,29.74712]
[1779300512291,29.95,77509.19,0.0,0.59372,0.00017,29.76261]
[1779300515316,29.95,77503.62,0.0,0.59279,0.00017,29.77738]
[1779300520350,29.94,77506.15,0.0,0.59323,0.00017,29.77043]
[1779300522064,29.94,77506.39,0.0,0.59327,0.00017,29.76974]
[1779300527396,29.94,77501.07,0.0,0.59237,0.00017,29.78391]
[1779300529011,29.94,77500.28,0.0,0.59224,0.00017,29.78601]
[1779300529069,29.94,77500.28,0.0,0.59224,0.00017,29.78601]
[1779300530421,29.94,77493.68,0.0,0.59112,0.00017,29.80334]
[1779300531264,29.94,77493.68,0.0,0.59112,0.00017,29.80334]
[1779300531425,29.94,77488.56,0.0,0.59025,0.00017,29.81661]
[1779300532432,29.94,77479.28,0.0,0.58868,0.00017,29.84029]
[1779300533438,29.94,77472.45,0.0,0.58753,0.00017,29.85741]
[1779300538474,29.94,77475.97,0.0,0.58813,0.00017,29.84852]
[1779300543510,29.94,77472.54,0.0,0.58755,0.00017,29.8571]
[1779300547538,29.94,77479.17,0.0,0.58867,0.00017,29.84045]
[1779300552573,29.94,77478.35,0.0,0.58853,0.00017,29.84252]
[1779300554591,29.94,77485.18,0.0,0.58969,0.00017,29.82517]
[1779300556147,29.94,77487.99,0.0,0.59016,0.00017,29.81797]
[1779300556600,29.94,77487.2,0.0,0.59003,0.00017,29.82]
[1779300559622,29.95,77490.46,0.0,0.59057,0.00017,29.81182]
[1779300561471,29.95,77489.8,0.0,0.59045,0.00017,29.8136]
[1779300566671,29.96,77486.34,0.0,0.58984,0.00017,29.82291]
[1779300570659,29.96,77484.62,0.0,0.58954,0.00017,29.82752]
[1779300574552,29.96,77490.22,0.0,0.59049,0.00017,29.81014]
[1779300580769,29.96,77496.19,0.0,0.59152,0.00017,29.79439]
[1779300582782,29.95,77502.71,0.0,0.59262,0.00017,29.77714]
[1779300587818,29.95,77497.45,0.0,0.59174,0.00017,29.79086]
[1779300589011,29.95,77497.45,0.0,0.59174,0.00017,29.79086]
[1779300590968,29.95,77497.46,0.0,0.59175,0.00017,29.79076]
[1779300590975,29.95,77489.14,0.0,0.59034,0.00017,29.81238]
[1779300591012,29.95,77489.14,0.0,0.59034,0.00017,29.81238]
[1779300593489,29.95,77484.35,0.0,0.58954,0.00017,29.8246]
[1779300593860,29.95,77484.88,0.0,0.58963,0.00017,29.82319]
[1779300598980,29.94,77484.83,0.0,0.58963,0.00017,29.82313]
[1779300604945,29.94,77486.89,0.0,0.58999,0.00017,29.81764]
[1779300605491,29.94,77486.89,0.0,0.58999,0.00017,29.81764]
[1779300610986,29.94,77479.91,0.0,0.58881,0.00017,29.83546]
[1779300614156,29.94,77475.31,0.0,0.58803,0.00017,29.84707]
[1779300620051,29.94,77472.02,0.0,0.58747,0.00017,29.85531]
[1779300620865,29.94,77472.02,0.0,0.58747,0.00017,29.85531]
[1779300623073,29.94,77466.16,0.0,0.58647,0.00017,29.86981]
[1779300624906,29.94,77456.56,0.0,0.58484,0.00017,29.89315]
[1779300627102,29.94,77455.93,0.0,0.58474,0.00017,29.89466]
[1779300632137,29.94,77460.52,0.0,0.58552,0.00017,29.88057]
[1779300637596,29.94,77460.43,0.0,0.58551,0.00017,29.88078]
[1779300637613,29.94,77460.43,0.0,0.58551,0.00017,29.88078]
[1779300637628,29.94,77460.43,0.0,0.58551,0.00017,29.88078]
[1779300637714,29.94,77453.21,0.0,0.58428,0.00017,29.89815]
[1779300638955,29.94,77453.21,0.0,0.58428,0.00017,29.89815]
[1779300639015,29.94,77453.21,0.0,0.58428,0.00017,29.89815]
[1779300639064,29.94,77447.17,0.0,0.58326,0.00017,29.91247]
[1779300640200,29.94,77436.1,0.0,0.58137,0.00017,29.9382]
[1779300641094,29.94,77436.1,0.0,0.58137,0.00017,29.9382]
[1779300641120,29.94,77436.1,0.0,0.58137,0.00017,29.9382]
[1779300641209,29.94,77434.74,0.0,0.58114,0.00017,29.94133]
[1779300642294,29.94,77453.32,0.0,0.5843,0.00017,29.89795]
[1779300643225,29.94,77452.84,0.0,0.58422,0.00017,29.89911]
[1779300645057,29.94,77468.97,0.0,0.58695,0.00017,29.85993]
[1779300645438,29.94,77468.97,0.0,0.58695,0.00017,29.85993]
[1779300645469,29.94,77468.97,0.0,0.58695,0.00017,29.85993]
[1779300645533,29.94,77468.6,0.0,0.58689,0.00017,29.86085]
[1779300646584,29.94,77468.6,0.0,0.58689,0.00017,29.86085]
[1779300646679,29.94,77468.6,0.0,0.58689,0.00017,29.86085]
[1779300646748,29.94,77469.38,0.0,0.58702,0.00017,29.85894]
[1779300649012,29.94,77469.38,0.0,0.58702,0.00017,29.85894]
[1779300649052,29.94,77469.38,0.0,0.58702,0.00017,29.85894]
[1779300654295,29.94,77469.44,0.0,0.58703,0.00017,29.85885]
[1779300657317,29.94,77461.62,0.0,0.5857,0.00017,29.87805]
[1779300662351,29.94,77466.03,0.0,0.58645,0.00017,29.86728]
[1779300669404,29.94,77465.34,0.0,0.58633,0.00017,29.86898]
[1779300675268,29.94,77465.4,0.0,0.58634,0.00017,29.86884]
[1779300680482,29.94,77464.53,0.0,0.58619,0.00017,29.87096]
[1779300685517,29.94,77463.55,0.0,0.58603,0.00017,29.87334]
[1779300690552,29.94,77465.93,0.0,0.58643,0.00017,29.86749]
[1779300694504,29.94,77467.13,0.0,0.58665,0.00017,29.86151]
[1779300694959,29.94,77467.13,0.0,0.58665,0.00017,29.86151]
[1779300695053,29.94,77471.89,0.0,0.58745,0.00017,29.84973]
[1779300696594,29.94,77479.56,0.0,0.58875,0.00017,29.83057]
[1779300699615,29.95,77485.95,0.0,0.58982,0.00017,29.81454]
[1779300700661,29.95,77485.95,0.0,0.58982,0.00017,29.81454]
[1779300701008,29.95,77485.95,0.0,0.58982,0.00017,29.81454]
[1779300706664,29.95,77491.22,0.0,0.59072,0.00017,29.80079]
[1779300709685,29.94,77496.24,0.0,0.59157,0.00017,29.78759]
[1779300715727,29.94,77498.95,0.0,0.59205,0.00017,29.78022]
[1779300720762,29.93,77501.93,0.0,0.59256,0.00017,29.77214]
[1779300723620,29.93,77502.75,0.0,0.5927,0.00017,29.76989]
[1779300728818,29.93,77506.19,0.0,0.5933,0.00017,29.76053]
[1779300733852,29.92,77507.65,0.0,0.59355,0.00017,29.75646]
[1779300738887,29.92,77501.21,0.0,0.59247,0.00017,29.77344]
[1779300741184,29.92,77498.4,0.0,0.592,0.00017,29.78081]
[1779300742125,29.92,77496.73,0.0,0.59172,0.00017,29.78514]
[1779300742128,29.92,77492.99,0.0,0.59109,0.00017,29.79487]
[1779300745947,29.92,77485.41,0.0,0.58981,0.00017,29.81447]
[1779300746946,29.92,77477.68,0.0,0.5885,0.00017,29.83414]
[1779300748959,29.92,77472.46,0.0,0.58761,0.00017,29.84729]
[1779300749729,29.92,77472.46,0.0,0.58761,0.00017,29.84729]
[1779300749755,29.92,77472.46,0.0,0.58761,0.00017,29.84729]
[1779300751980,29.92,77464.88,0.0,0.58633,0.00017,29.86309]
[1779300757018,29.92,77467.82,0.0,0.58682,0.00017,29.85596]
[1779300762053,29.92,77464.84,0.0,0.58631,0.00017,29.86339]
[1779300767088,29.93,77462.64,0.0,0.58593,0.00017,29.86886]
[1779300772123,29.93,77460.44,0.0,0.58555,0.00017,29.87432]
[1779300777163,29.93,77456.78,0.0,0.58492,0.00017,29.88327]
[1779300779749,29.93,77456.78,0.0,0.58492,0.00017,29.88327]
[1779300779779,29.93,77456.78,0.0,0.58492,0.00017,29.88327]
[1779300781190,29.93,77449.37,0.0,0.58366,0.00017,29.90104]
[1779300783210,29.94,77441.72,0.0,0.58235,0.00017,29.91908]
[1779300787175,29.94,77440.08,0.0,0.58206,0.00017,29.92299]
[1779300787248,29.94,77436.32,0.0,0.58142,0.00017,29.93169]
[1779300792279,29.94,77431.34,0.0,0.58056,0.00017,29.94323]
[1779300797315,29.95,77430.21,0.0,0.58037,0.00017,29.94584]
[1779300799310,29.95,77429.47,0.0,0.58024,0.00017,29.94752]
[1779300799375,29.95,77429.47,0.0,0.58024,0.00017,29.94752]
[1779300799476,29.95,77437.28,0.0,0.58157,0.00017,29.92975]
[1779300802160,29.95,77437.28,0.0,0.58157,0.00017,29.92974]
[1779300802193,29.95,77437.28,0.0,0.58157,0.00017,29.92974]
[1779300802234,29.95,77447.16,0.0,0.58325,0.00017,29.90679]
[1779300804584,29.95,77449.73,0.0,0.58368,0.00017,29.90073]
[1779300804614,29.95,77449.73,0.0,0.58368,0.00017,29.90073]
[1779300804682,29.95,77444.12,0.0,0.58273,0.00017,29.91393]
[1779300810699,29.95,77440.94,0.0,0.58219,0.00017,29.92134]
[1779300810741,29.95,77440.94,0.0,0.58219,0.00017,29.92134]
[1779300810781,29.95,77440.17,0.0,0.58206,0.00017,29.92314]
[1779300816281,29.95,77441.71,0.0,0.58232,0.00017,29.9166]
[1779300821483,29.95,77439.85,0.0,0.582,0.00017,29.92098]
[1779300826518,29.95,77440.01,0.0,0.58202,0.00017,29.92069]
[1779300831553,29.96,77433.63,0.0,0.58093,0.00017,29.93542]
[1779300833361,29.96,77431.13,0.0,0.5805,0.00017,29.94112]
[1779300833411,29.96,77431.13,0.0,0.5805,0.00017,29.94112]
[1779300833424,29.96,77431.13,0.0,0.5805,0.00017,29.94112]
[1779300833868,29.96,77431.13,0.0,0.5805,0.00017,29.94112]
[1779300833896,29.96,77431.13,0.0,0.5805,0.00017,29.94112]
[1779300838476,29.96,77432.12,0.0,0.58067,0.00017,29.93899]
[1779300843637,29.96,77431.56,0.0,0.58056,0.00017,29.9404]
[1779300845651,29.97,77437.26,0.0,0.58153,0.00017,29.92743]
[1779300850686,29.97,77438.24,0.0,0.58169,0.00017,29.92527]
[1779300855721,29.97,77441.5,0.0,0.58224,0.00017,29.91781]
[1779300859749,29.97,77433.23,0.0,0.58083,0.00017,29.93686]
[1779300864784,29.97,77436.03,0.0,0.5813,0.00017,29.93059]
[1779300869822,29.98,77439.96,0.0,0.58196,0.00017,29.92166]
[1779300874858,29.98,77440.24,0.0,0.58201,0.00017,29.91807]
[1779300879891,29.98,77440.31,0.0,0.58202,0.00017,29.91798]
[1779300884926,29.98,77435.23,0.0,0.58115,0.00017,29.92969]
[1779300886576,29.98,77433.69,0.0,0.58089,0.00017,29.93317]
[1779300886652,29.98,77433.69,0.0,0.58089,0.00017,29.93317]
[1779300886721,29.98,77433.69,0.0,0.58089,0.00017,29.93317]
[1779300886940,29.98,77434.06,0.0,0.58096,0.00017,29.93231]
[1779300888112,29.98,77424.5,0.0,0.57933,0.00017,29.95383]
[1779300889961,29.98,77424.54,0.0,0.57933,0.00017,29.95376]
[1779300890458,29.98,77424.54,0.0,0.57933,0.00017,29.95376]
[1779300890478,29.98,77424.54,0.0,0.57933,0.00017,29.95376]
[1779300890968,29.98,77425.7,0.0,0.57953,0.00017,29.95118]
[1779300894660,29.98,77427.38,0.0,0.57982,0.00017,29.94744]
[1779300894698,29.98,77427.38,0.0,0.57982,0.00017,29.94744]
[1779300894997,29.98,77427.99,0.0,0.57992,0.00017,29.94608]
[1779300895932,29.98,77427.99,0.0,0.57992,0.00017,29.94608]
[1779300895957,29.98,77427.99,0.0,0.57992,0.00017,29.94608]
[1779300896023,29.98,77428.71,0.0,0.58004,0.00017,29.94446]
[1779300901053,29.98,77432.6,0.0,0.58071,0.00017,29.93558]
[1779300906088,29.98,77434.55,0.0,0.58104,0.00017,29.93117]
[1779300907666,29.98,77437.88,0.0,0.5816,0.00017,29.92359]
[1779300910116,29.98,77446.52,0.0,0.58307,0.00017,29.90361]
[1779300911190,29.98,77446.52,0.0,0.58307,0.00017,29.90361]
[1779300911273,29.98,77437.33,0.0,0.58151,0.00017,29.92494]
[1779300912324,29.98,77428.35,0.0,0.57998,0.00017,29.94534]
[1779300913547,29.98,77428.35,0.0,0.57998,0.00017,29.94535]
[1779300913572,29.98,77428.35,0.0,0.57998,0.00017,29.94535]
[1779300914144,29.98,77428.71,0.0,0.58004,0.00017,29.94454]
[1779300919346,29.99,77427.45,0.0,0.57982,0.00017,29.94738]
[1779300919367,29.99,77427.45,0.0,0.57982,0.00017,29.94738]
[1779300920188,29.99,77428.66,0.0,0.58003,0.00017,29.94467]
[1779300925222,29.99,77429.0,0.0,0.58008,0.00017,29.94394]
[1779300930258,29.99,77430.46,0.0,0.58033,0.00017,29.94069]
[1779300935294,29.99,77432.07,0.0,0.58061,0.00017,29.93409]
[1779300939322,29.99,77437.7,0.0,0.58156,0.00017,29.92132]
[1779300940329,29.99,77444.09,0.0,0.58264,0.00017,29.90657]
[1779300945365,29.99,77441.4,0.0,0.58218,0.00017,29.91286]
[1779300950399,29.99,77438.4,0.0,0.58167,0.00017,29.91984]
[1779300955434,30.0,77434.67,0.0,0.58103,0.00017,29.92845]
[1779300962483,30.0,77434.64,0.0,0.58102,0.00017,29.92863]
[1779300967517,30.0,77432.12,0.0,0.58059,0.00017,29.93443]
[1779300972553,30.0,77427.86,0.0,0.57985,0.00017,29.94412]
[1779300978597,30.01,77427.03,0.0,0.57971,0.00017,29.9461]
[1779300983631,30.01,77425.2,0.0,0.57939,0.00017,29.95028]
[1779300985647,30.01,77417.85,0.0,0.57814,0.00017,29.96649]
[1779300990683,30.01,77423.02,0.0,0.57901,0.00017,29.95516]
[1779300995937,30.01,77423.02,0.0,0.57901,0.00017,29.95516]
[1779300996313,30.01,77423.02,0.0,0.57901,0.00017,29.95516]
[1779300996385,30.01,77430.52,0.0,0.58029,0.00017,29.93544]
[1779300997732,30.01,77445.18,0.0,0.58278,0.00017,29.90187]
[1779300999189,30.01,77445.18,0.0,0.58278,0.00017,29.90187]
[1779300999246,30.01,77443.79,0.0,0.58255,0.00017,29.90511]
[1779301004786,30.02,77443.55,0.0,0.5825,0.00017,29.90573]
[1779301009816,30.02,77444.11,0.0,0.58259,0.00017,29.90449]
[1779301012837,30.02,77449.24,0.0,0.58346,0.00017,29.89252]
[1779301015532,30.02,77452.58,0.0,0.58403,0.00017,29.88464]
[1779301015558,30.02,77452.58,0.0,0.58403,0.00017,29.88464]
[1779301021900,30.02,77449.17,0.0,0.58345,0.00017,29.89269]
[1779301026935,30.02,77447.59,0.0,0.58318,0.00017,29.89645]
[1779301031970,30.02,77446.34,0.0,0.58296,0.00017,29.89942]
[1779301037008,30.02,77450.74,0.0,0.58371,0.00017,29.88912]
[1779301042045,30.02,77453.53,0.0,0.58418,0.00017,29.8825]
[1779301047081,30.02,77464.83,0.0,0.5861,0.00017,29.85529]
[1779301048088,30.02,77468.97,0.0,0.5868,0.00017,29.84515]
[1779301049032,30.02,77468.97,0.0,0.5868,0.00017,29.84515]
[1779301049853,30.02,77469.89,0.0,0.58695,0.00017,29.84288]
[1779301055137,30.02,77475.68,0.0,0.58794,0.00017,29.82552]
[1779301060151,30.02,77477.8,0.0,0.5883,0.00017,29.82024]
[1779301060179,30.02,77477.8,0.0,0.5883,0.00017,29.82024]
[1779301060221,30.02,77481.1,0.0,0.58885,0.00017,29.81194]
[1779301065439,30.02,77482.59,0.0,0.5891,0.00017,29.80823]
[1779301065882,30.02,77482.2,0.0,0.58904,0.00017,29.80923]
[1779301067225,30.02,77503.77,0.0,0.59268,0.00017,29.75335]
[1779301068232,30.02,77504.94,0.0,0.59288,0.00017,29.75023]
[1779301070056,30.02,77504.36,0.0,0.59278,0.00017,29.75174]
[1779301071032,30.02,77504.81,0.0,0.59286,0.00017,29.75052]
[1779301071074,30.02,77504.81,0.0,0.59286,0.00017,29.75052]
[1779301071253,30.02,77505.6,0.0,0.59299,0.00017,29.7484]
[1779301076288,30.02,77509.11,0.0,0.59359,0.00017,29.73893]
[1779301080320,30.02,77514.45,0.0,0.5945,0.00017,29.7245]
[1779301081259,30.02,77514.45,0.0,0.5945,0.00017,29.7245]
[1779301081303,30.02,77514.45,0.0,0.5945,0.00017,29.7245]
[1779301081370,30.02,77521.04,0.0,0.59561,0.00017,29.70654]
[1779301083316,30.02,77521.04,0.0,0.59561,0.00017,29.70653]
[1779301083343,30.02,77521.04,0.0,0.59561,0.00017,29.70653]
[1779301083405,30.02,77527.3,0.0,0.59666,0.00017,29.68927]
[1779301084164,30.02,77527.3,0.0,0.59666,0.00017,29.68927]
[1779301087491,30.01,77529.68,0.0,0.59707,0.00017,29.68245]
[1779301087753,30.01,77529.97,0.0,0.59712,0.00017,29.68158]
[1779301093407,30.01,77525.38,0.0,0.59636,0.00017,29.69408]
[1779301098442,30.01,77525.78,0.0,0.59644,0.00017,29.6929]
[1779301101219,30.01,77522.48,0.0,0.59588,0.00017,29.70203]
[1779301102545,30.01,77523.89,0.0,0.59612,0.00017,29.69814]
[1779301103481,30.01,77532.78,0.0,0.59761,0.00017,29.67342]
[1779301108515,30.01,77531.09,0.0,0.59733,0.00017,29.67813]
[1779301113551,30.01,77520.61,0.0,0.59557,0.00017,29.70409]
[1779301114558,30.01,77516.65,0.0,0.59491,0.00017,29.7149]
[1779301118586,30.01,77512.01,0.0,0.59413,0.00017,29.72743]
[1779301120605,30.0,77506.86,0.0,0.59326,0.00017,29.74122]
[1779301122615,30.0,77512.04,0.0,0.59413,0.00017,29.72728]
[1779301128476,30.0,77513.57,0.0,0.5944,0.00017,29.72308]
[1779301130842,30.0,77521.71,0.0,0.59577,0.00017,29.70086]
[1779301136714,30.0,77524.41,0.0,0.59624,0.00017,29.69318]
[1779301138551,30.0,77530.68,0.0,0.59729,0.00017,29.67575]
[1779301143737,30.0,77528.17,0.0,0.59687,0.00017,29.68278]
[1779301144344,30.0,77534.01,0.0,0.59785,0.00017,29.66645]
[1779301146430,30.0,77534.01,0.0,0.59785,0.00017,29.66644]
[1779301146472,30.0,77534.01,0.0,0.59785,0.00017,29.66644]
[1779301146574,30.0,77542.62,0.0,0.5993,0.00017,29.642]
[1779301150989,29.99,77547.58,0.0,0.60014,0.00017,29.62761]
[1779301155501,29.99,77547.32,0.0,0.6001,0.00017,29.62827]
[1779301155528,29.99,77547.32,0.0,0.6001,0.00017,29.62827]
[1779301155719,29.99,77547.09,0.0,0.60007,0.00017,29.6289]
[1779301156246,29.99,77552.88,0.0,0.60104,0.00017,29.61209]
[1779301157861,29.99,77557.53,0.0,0.60182,0.00017,29.59844]
[1779301158839,29.99,77557.53,0.0,0.60182,0.00017,29.59844]
[1779301158868,29.99,77563.88,0.0,0.60289,0.00017,29.57967]
[1779301161947,29.99,77566.7,0.0,0.60336,0.00017,29.57126]
[1779301167930,29.99,77562.03,0.0,0.60258,0.00017,29.58507]
[1779301172968,29.99,77564.51,0.0,0.60301,0.00017,29.57459]
[1779301178003,29.99,77565.8,0.0,0.60323,0.00017,29.57067]
[1779301183044,29.99,77565.68,0.0,0.60321,0.00017,29.57097]
[1779301188011,29.99,77565.57,0.0,0.6032,0.00017,29.57124]
[1779301188107,29.98,77555.55,0.0,0.60152,0.00017,29.60084]
[1779301190036,29.98,77555.55,0.0,0.60152,0.00017,29.60082]
[1779301191099,29.98,77547.62,0.0,0.60019,0.00017,29.62383]
[1779301194121,29.98,77545.77,0.0,0.59988,0.00017,29.62903]
[1779301196883,29.98,77546.04,0.0,0.59993,0.00017,29.62817]
[1779301202569,29.98,77546.4,0.0,0.6,0.00017,29.62693]
[1779301202670,29.97,77556.82,0.0,0.60176,0.00017,29.59652]
[1779301204500,29.97,77556.82,0.0,0.60176,0.00017,29.59652]
[1779301204574,29.97,77558.53,0.0,0.60205,0.00017,29.59147]
[1779301210236,29.97,77560.46,0.0,0.60238,0.00017,29.58567]
[1779301215270,29.97,77559.61,0.0,0.60224,0.00017,29.5881]
[1779301218906,29.97,77559.48,0.0,0.60222,0.00017,29.58843]
[1779301220305,29.97,77568.44,0.0,0.60372,0.00017,29.56173]
[1779301221312,29.97,77569.99,0.0,0.60398,0.00017,29.55707]
[1779301226347,29.97,77572.16,0.0,0.60435,0.00017,29.55053]
[1779301231382,29.97,77574.24,0.0,0.60471,0.00017,29.54098]
[1779301234406,29.96,77560.74,0.0,0.60246,0.00017,29.58125]
[1779301234825,29.96,77560.74,0.0,0.60246,0.00017,29.58125]
[1779301235411,29.96,77555.73,0.0,0.60162,0.00017,29.59602]
[1779301236418,29.96,77546.85,0.0,0.60013,0.00017,29.62186]
[1779301237424,29.96,77543.72,0.0,0.5996,0.00017,29.63085]
[1779301242460,29.96,77546.72,0.0,0.60011,0.00017,29.62206]
[1779301244476,29.96,77556.6,0.0,0.60178,0.00017,29.5932]
[1779301245481,29.96,77560.08,0.0,0.60236,0.00017,29.58292]
[1779301250516,29.96,77562.51,0.0,0.60277,0.00017,29.57567]
[1779301255552,29.96,77558.71,0.0,0.60214,0.00017,29.5869]
[1779301260587,29.96,77547.78,0.0,0.6003,0.00017,29.61879]
[1779301261597,29.96,77547.94,0.0,0.60033,0.00017,29.61829]
[1779301266638,29.95,77547.28,0.0,0.60023,0.00017,29.62006]
[1779301271674,29.95,77551.71,0.0,0.60098,0.00017,29.60706]
[1779301275293,29.95,77551.78,0.0,0.60099,0.00017,29.6068]
[1779301275392,29.95,77551.78,0.0,0.60099,0.00017,29.6068]
[1779301276297,29.95,77551.88,0.0,0.60101,0.00017,29.60649]
[1779301277716,29.95,77561.47,0.0,0.60262,0.00017,29.57824]
[1779301278993,29.95,77561.91,0.0,0.6027,0.00017,29.57693]
[1779301279039,29.95,77562.31,0.0,0.60276,0.00017,29.57575]
[1779301284765,29.95,77566.27,0.0,0.60343,0.00017,29.56393]
[1779301289799,29.95,77565.93,0.0,0.60337,0.00017,29.56497]
[1779301294835,29.95,77565.82,0.0,0.60336,0.00017,29.56227]
[1779301300876,29.95,77566.17,0.0,0.60342,0.00017,29.56128]
[1779301305915,29.95,77563.56,0.0,0.60298,0.00017,29.5691]
[1779301310948,29.95,77557.0,0.0,0.60187,0.00017,29.58854]
[1779301312960,29.95,77564.27,0.0,0.6031,0.00017,29.56699]
[1779301313967,29.95,77569.86,0.0,0.60403,0.00017,29.55025]
[1779301319003,29.95,77569.22,0.0,0.60392,0.00017,29.55222]
[1779301324041,29.95,77564.31,0.0,0.6031,0.00017,29.56696]
[1779301326492,29.95,77563.78,0.0,0.60301,0.00017,29.56854]
[1779301326735,29.95,77563.78,0.0,0.60301,0.00017,29.56854]
[1779301326515,29.95,77562.45,0.0,0.60279,0.00017,29.57249]
[1779301326999,29.95,77562.45,0.0,0.60279,0.00017,29.57249]
[1779301327070,29.95,77562.45,0.0,0.60279,0.00017,29.57249]
[1779301327099,29.95,77562.45,0.0,0.60279,0.00017,29.57249]
[1779301327141,29.95,77562.45,0.0,0.60279,0.00017,29.57249]
[1779301327144,29.95,77562.45,0.0,0.60279,0.00017,29.57249]
[1779301327147,29.95,77562.45,0.0,0.60279,0.00017,29.57249]
[1779301327153,29.95,77562.45,0.0,0.60279,0.00017,29.57249]
[1779301327247,29.95,77543.66,0.0,0.59963,0.00017,29.62743]
[1779301328069,29.95,77543.66,0.0,0.59963,0.00017,29.6274]
[1779301329066,29.95,77543.66,0.0,0.59963,0.00017,29.6274]
[1779301329316,29.95,77543.66,0.0,0.59963,0.00017,29.6274]
[1779301329450,29.95,77543.66,0.0,0.59963,0.00017,29.6274]
[1779301329470,29.95,77543.66,0.0,0.59963,0.00017,29.6274]
[1779301329477,29.95,77543.66,0.0,0.59963,0.00017,29.6274]
[1779301329565,29.95,77537.65,0.0,0.59862,0.00017,29.64454]
[1779301329887,29.95,77537.65,0.0,0.59862,0.00017,29.64454]
[1779301330094,29.95,77537.65,0.0,0.59862,0.00017,29.64454]
[1779301330113,29.95,77525.8,0.0,0.59662,0.00017,29.67783]
[1779301331090,29.95,77525.8,0.0,0.59663,0.00017,29.67779]
[1779301332512,29.95,77513.14,0.0,0.59449,0.00017,29.71255]
[1779301333098,29.95,77513.14,0.0,0.59449,0.00017,29.71255]
[1779301333199,29.95,77514.53,0.0,0.59472,0.00017,29.70878]
[1779301337150,29.95,77506.87,0.0,0.59343,0.00017,29.72945]
[1779301338406,29.95,77506.87,0.0,0.59343,0.00017,29.72945]
[1779301338436,29.95,77506.87,0.0,0.59343,0.00017,29.72945]
[1779301338451,29.95,77506.87,0.0,0.59343,0.00017,29.72945]
[1779301338507,29.95,77496.5,0.0,0.59168,0.00017,29.75691]
[1779301340584,29.95,77496.5,0.0,0.59168,0.00017,29.75689]
[1779301340602,29.95,77496.5,0.0,0.59168,0.00017,29.75689]
[1779301341717,29.95,77495.12,0.0,0.59145,0.00017,29.76048]
[1779301349233,29.94,77498.11,0.0,0.59197,0.00017,29.7524]
[1779301350240,29.94,77505.21,0.0,0.59317,0.00017,29.73355]
[1779301353261,29.94,77510.46,0.0,0.59407,0.00017,29.71636]
[1779301358296,29.94,77511.45,0.0,0.59424,0.00017,29.71361]
[1779301363332,29.94,77509.57,0.0,0.59392,0.00017,29.7186]
[1779301365146,29.94,77506.77,0.0,0.59345,0.00017,29.72611]
[1779301367360,29.94,77495.84,0.0,0.5916,0.00017,29.75506]
[1779301369115,29.94,77493.95,0.0,0.59128,0.00017,29.76003]
[1779301374410,29.94,77491.13,0.0,0.5908,0.00017,29.76747]
[1779301378440,29.94,77484.3,0.0,0.58964,0.00017,29.78514]
[1779301382199,29.94,77483.88,0.0,0.58957,0.00017,29.78624]
[1779301382377,29.94,77483.88,0.0,0.58957,0.00017,29.78624]
[1779301383472,29.94,77477.15,0.0,0.58842,0.00017,29.80333]
[1779301384259,29.94,77477.15,0.0,0.58842,0.00017,29.80333]
[1779301384481,29.94,77477.08,0.0,0.58841,0.00017,29.80351]
[1779301387742,29.94,77477.32,0.0,0.58845,0.00017,29.80292]
[1779301387770,29.94,77469.12,0.0,0.58706,0.00017,29.8234]
[1779301389960,29.94,77467.92,0.0,0.58686,0.00017,29.82637]
[1779301390301,29.94,77467.92,0.0,0.58686,0.00017,29.82637]
[1779301390327,29.94,77467.92,0.0,0.58686,0.00017,29.82637]
[1779301395562,29.94,77461.58,0.0,0.58578,0.00017,29.84193]
[1779301400593,29.94,77462.88,0.0,0.586,0.00017,29.83879]
[1779301405628,29.94,77460.93,0.0,0.58566,0.00017,29.84356]
[1779301408650,29.95,77467.74,0.0,0.58682,0.00017,29.82688]
[1779301411670,29.94,77476.44,0.0,0.5883,0.00017,29.80217]
[1779301414691,29.95,77468.32,0.0,0.58693,0.00017,29.82244]
[1779301415768,29.95,77468.32,0.0,0.58693,0.00017,29.82244]
[1779301415797,29.95,77468.32,0.0,0.58693,0.00017,29.82244]
[1779301415883,29.95,77468.66,0.0,0.58698,0.00017,29.8216]
[1779301418720,29.95,77461.4,0.0,0.58575,0.00017,29.83941]
[1779301420351,29.95,77460.4,0.0,0.58558,0.00017,29.84183]
[1779301422754,29.94,77447.28,0.0,0.58335,0.00017,29.87322]
[1779301424184,29.95,77448.34,0.0,0.58353,0.00017,29.87073]
[1779301424205,29.95,77448.34,0.0,0.58353,0.00017,29.87073]
[1779301424768,29.94,77456.09,0.0,0.58485,0.00017,29.85224]
[1779301427790,29.94,77456.99,0.0,0.585,0.00017,29.85005]
[1779301432826,29.94,77455.69,0.0,0.58478,0.00017,29.85318]
[1779301437858,29.94,77467.1,0.0,0.58672,0.00017,29.82543]
[1779301438758,29.94,77467.1,0.0,0.58672,0.00017,29.82543]
[1779301438795,29.94,77467.1,0.0,0.58672,0.00017,29.82543]
[1779301438896,29.95,77469.83,0.0,0.58718,0.00017,29.81869]
[1779301443901,29.95,77468.74,0.0,0.587,0.00017,29.82141]
[1779301445512,29.95,77468.77,0.0,0.587,0.00017,29.82135]
[1779301447929,29.95,77480.06,0.0,0.58891,0.00017,29.79311]
[1779301448175,29.95,77480.06,0.0,0.58891,0.00017,29.79311]
[1779301448209,29.95,77480.06,0.0,0.58891,0.00017,29.79311]
[1779301449944,29.95,77485.84,0.0,0.58989,0.00017,29.7784]
[1779301451098,29.95,77495.43,0.0,0.59152,0.00017,29.75356]
[1779301457692,29.95,77493.42,0.0,0.59117,0.00017,29.75883]
[1779301457736,29.95,77493.42,0.0,0.59117,0.00017,29.75883]
[1779301457876,29.95,77495.94,0.0,0.5916,0.00017,29.75225]
[1779301460827,29.95,77500.98,0.0,0.59246,0.00017,29.73895]
[1779301462016,29.95,77500.98,0.0,0.59246,0.00017,29.73893]
[1779301466059,29.95,77509.23,0.0,0.59386,0.00017,29.71683]
[1779301470899,29.94,77501.71,0.0,0.59259,0.00017,29.73688]
[1779301475122,29.94,77510.44,0.0,0.59408,0.00017,29.71038]
[1779301480969,29.94,77509.54,0.0,0.59393,0.00017,29.71274]
[1779301485192,29.94,77514.65,0.0,0.59479,0.00017,29.69885]
[1779301490227,29.94,77516.92,0.0,0.59518,0.00017,29.69262]
[1779301493268,29.94,77517.39,0.0,0.59526,0.00017,29.69132]
[1779301493414,29.94,77517.39,0.0,0.59526,0.00017,29.69132]
[1779301493941,29.94,77517.39,0.0,0.59526,0.00017,29.69132]
[1779301493958,29.94,77481.27,0.0,0.58915,0.00017,29.78669]
[1779301494155,29.94,77481.27,0.0,0.58915,0.00017,29.78669]
[1779301494384,29.94,77481.27,0.0,0.58915,0.00017,29.78669]
[1779301494424,29.94,77481.27,0.0,0.58915,0.00017,29.78669]
[1779301494495,29.94,77481.27,0.0,0.58915,0.00017,29.78669]
[1779301495282,29.94,77472.68,0.0,0.58769,0.00017,29.80834]
[1779301496817,29.94,77472.68,0.0,0.58769,0.00017,29.80834]
[1779301496859,29.94,77472.68,0.0,0.58769,0.00017,29.80834]
[1779301496987,29.94,77474.26,0.0,0.58796,0.00017,29.80439]
[1779301498305,29.94,77475.66,0.0,0.58819,0.00017,29.80087]
[1779301503200,29.94,77474.86,0.0,0.58806,0.00017,29.80288]
[1779301503213,29.94,77474.86,0.0,0.58806,0.00017,29.80288]
[1779301506360,29.94,77457.65,0.0,0.58513,0.00017,29.84524]
[1779301507371,29.94,77457.2,0.0,0.58506,0.00017,29.84634]
[1779301512407,29.94,77462.91,0.0,0.58602,0.00017,29.83254]
[1779301517442,29.94,77462.42,0.0,0.58594,0.00017,29.83375]
[1779301522477,29.94,77463.96,0.0,0.5862,0.00017,29.82999]
[1779301527514,29.94,77462.16,0.0,0.58589,0.00017,29.83439]
[1779301529302,29.94,77461.68,0.0,0.58581,0.00017,29.83557]
[1779301529902,29.94,77461.68,0.0,0.58581,0.00017,29.83557]
[1779301529996,29.94,77425.87,0.0,0.57971,0.00017,29.91931]
[1779301530261,29.94,77425.87,0.0,0.57971,0.00017,29.91931]
[1779301530568,29.94,77425.87,0.0,0.57971,0.00017,29.91931]
[1779301530776,29.94,77425.87,0.0,0.57971,0.00017,29.91931]
[1779301530858,29.94,77411.76,0.0,0.57731,0.00017,29.95037]
[1779301531546,29.94,77411.76,0.0,0.57731,0.00017,29.94736]
[1779301532776,29.94,77411.76,0.0,0.57731,0.00017,29.94736]
[1779301533047,29.94,77411.76,0.0,0.57731,0.00017,29.94736]
[1779301533099,29.94,77411.76,0.0,0.57731,0.00017,29.94736]
[1779301532877,29.94,77408.1,0.0,0.57668,0.00017,29.95527]
[1779301533493,29.94,77408.1,0.0,0.57668,0.00017,29.95527]
[1779301533510,29.94,77408.1,0.0,0.57668,0.00017,29.95527]
[1779301533559,29.94,77408.1,0.0,0.57668,0.00017,29.9553]
[1779301534588,29.94,77408.1,0.0,0.57668,0.00017,29.9553]
[1779301534627,29.94,77408.1,0.0,0.57668,0.00017,29.9553]
[1779301534689,29.95,77404.92,0.0,0.57614,0.00017,29.96211]
[1779301536561,29.95,77404.92,0.0,0.57613,0.00017,29.96214]
[1779301538594,29.95,77413.07,0.0,0.57753,0.00017,29.94467]
[1779301539966,29.95,77413.07,0.0,0.57753,0.00017,29.94467]
[1779301540024,29.95,77408.57,0.0,0.57676,0.00017,29.95436]
[1779301542622,29.94,77399.21,0.0,0.57516,0.00017,29.97414]
[1779301543629,29.94,77393.24,0.0,0.57414,0.00017,29.98651]
[1779301545643,29.94,77399.34,0.0,0.57519,0.00017,29.97378]
[1779301549671,29.94,77404.53,0.0,0.57608,0.00017,29.96272]
[1779301554706,29.93,77407.8,0.0,0.57665,0.00017,29.95564]
[1779301559742,29.93,77406.75,0.0,0.57648,0.00017,29.95777]
[1779301564775,29.93,77413.71,0.0,0.57768,0.00017,29.94264]
[1779301568804,29.93,77417.67,0.0,0.57836,0.00017,29.93392]
[1779301573840,29.92,77418.78,0.0,0.57855,0.00017,29.93143]
[1779301578874,29.92,77414.52,0.0,0.57783,0.00017,29.94072]
[1779301583910,29.92,77413.11,0.0,0.57759,0.00017,29.94374]
[1779301588945,29.92,77412.59,0.0,0.5775,0.00017,29.94482]
[1779301591262,29.92,77415.61,0.0,0.57802,0.00017,29.93821]
[1779301591291,29.92,77415.61,0.0,0.57802,0.00017,29.93821]
[1779301591965,29.92,77414.92,0.0,0.57791,0.00017,29.9367]
[1779301597002,29.92,77415.38,0.0,0.57799,0.00017,29.93567]
[1779301598773,29.92,77415.41,0.0,0.578,0.00017,29.9356]
[1779301599016,29.92,77416.89,0.0,0.57825,0.00017,29.93235]
[1779301601069,29.92,77420.5,0.0,0.57887,0.00017,29.92439]
[1779301608233,29.92,77428.86,0.0,0.58029,0.00017,29.90569]
[1779301611100,29.92,77438.06,0.0,0.58186,0.00017,29.88475]
[1779301616136,29.92,77436.29,0.0,0.58155,0.00017,29.88895]
[1779301621170,29.93,77437.93,0.0,0.58182,0.00017,29.88532]
[1779301626206,29.92,77439.99,0.0,0.58218,0.00017,29.88045]
[1779301632104,29.93,77445.63,0.0,0.58313,0.00017,29.86738]
[1779301633747,29.93,77445.63,0.0,0.58313,0.00017,29.8674]
[1779301639297,29.93,77451.14,0.0,0.58406,0.00017,29.85447]
[1779301641123,29.93,77451.14,0.0,0.58406,0.00017,29.85447]
[1779301646346,29.93,77451.72,0.0,0.58415,0.00017,29.85318]
[1779301651381,29.93,77451.11,0.0,0.58405,0.00017,29.85167]
[1779301656416,29.94,77446.62,0.0,0.58328,0.00017,29.86239]
[1779301660969,29.94,77452.08,0.0,0.58421,0.00017,29.84953]
[1779301662458,29.94,77463.64,0.0,0.58617,0.00017,29.82165]
[1779301666621,29.94,77462.14,0.0,0.58591,0.00017,29.82534]
[1779301672527,29.94,77458.3,0.0,0.58526,0.00017,29.83477]
[1779301677565,29.95,77455.56,0.0,0.58479,0.00017,29.84144]
[1779301681099,29.95,77454.96,0.0,0.58468,0.00017,29.84291]
[1779301681131,29.95,77454.96,0.0,0.58468,0.00017,29.84291]
[1779301681167,29.95,77457.77,0.0,0.58516,0.00017,29.83616]
[1779301683058,29.95,77469.41,0.0,0.58714,0.00017,29.80769]
[1779301683960,29.95,77469.41,0.0,0.58714,0.00017,29.80769]
[1779301687312,29.95,77474.36,0.0,0.58798,0.00017,29.79538]
[1779301687342,29.95,77474.36,0.0,0.58798,0.00017,29.79538]
[1779301691965,29.95,77473.83,0.0,0.58788,0.00017,29.79676]
[1779301691994,29.95,77473.83,0.0,0.58788,0.00017,29.79676]
[1779301697707,29.95,77471.14,0.0,0.58742,0.00017,29.80351]
[1779301702744,29.95,77472.67,0.0,0.58768,0.00017,29.79972]
[1779301704447,29.95,77473.88,0.0,0.58789,0.00017,29.7967]
[1779301709794,29.95,77468.41,0.0,0.58696,0.00017,29.81032]
[1779301714829,29.95,77464.86,0.0,0.58636,0.00017,29.81603]
[1779301719864,29.95,77464.98,0.0,0.58638,0.00017,29.81574]
[1779301724898,29.95,77468.58,0.0,0.58699,0.00017,29.80687]
[1779301729935,29.95,77470.4,0.0,0.5873,0.00017,29.80236]
[1779301734969,29.95,77473.98,0.0,0.58791,0.00017,29.79345]
[1779301740008,29.95,77475.92,0.0,0.58824,0.00017,29.78859]
[1779301745040,29.95,77472.8,0.0,0.58771,0.00017,29.79641]
[1779301746161,29.95,77472.8,0.0,0.58771,0.00017,29.79641]
[1779301746262,29.95,77467.01,0.0,0.58673,0.00017,29.81077]
[1779301748062,29.95,77457.29,0.0,0.58507,0.00017,29.83447]
[1779301753098,29.95,77459.36,0.0,0.58542,0.00017,29.82954]
[1779301758132,29.95,77458.7,0.0,0.58531,0.00017,29.83117]
[1779301763166,29.95,77456.31,0.0,0.5849,0.00017,29.83696]
[1779301768203,29.95,77453.79,0.0,0.58447,0.00017,29.84303]
[1779301768506,29.95,77453.79,0.0,0.58447,0.00017,29.84303]
[1779301769209,29.95,77465.23,0.0,0.58641,0.00017,29.81531]
[1779301770216,29.95,77468.67,0.0,0.587,0.00017,29.80684]
[1779301773236,29.96,77473.93,0.0,0.5879,0.00017,29.79076]
[1779301778273,29.96,77477.81,0.0,0.58855,0.00017,29.78107]
[1779301784313,29.96,77479.07,0.0,0.58876,0.00017,29.778]
[1779301786329,29.96,77473.71,0.0,0.58785,0.00017,29.79151]
[1779301790357,29.96,77470.45,0.0,0.58729,0.00017,29.79968]
[1779301796328,29.96,77470.9,0.0,0.58737,0.00017,29.79858]
[1779301796644,29.96,77471.49,0.0,0.58747,0.00017,29.79711]
[1779301799419,29.96,77463.74,0.0,0.58615,0.00017,29.81623]
[1779301803302,29.96,77457.0,0.0,0.585,0.00017,29.8326]
[1779301808482,29.96,77461.33,0.0,0.58574,0.00017,29.82216]
[1779301813518,29.96,77462.72,0.0,0.58597,0.00017,29.81876]
[1779301818555,29.96,77461.27,0.0,0.58573,0.00017,29.82229]
[1779301823587,29.96,77461.93,0.0,0.58584,0.00017,29.82069]
[1779301828622,29.96,77463.35,0.0,0.58608,0.00017,29.81722]
[1779301833657,29.96,77463.66,0.0,0.58614,0.00017,29.81342]
[1779301838692,29.96,77464.71,0.0,0.58632,0.00017,29.81084]
[1779301843727,29.96,77465.18,0.0,0.5864,0.00017,29.80968]
[1779301848762,29.96,77466.79,0.0,0.58668,0.00017,29.80571]
[1779301852790,29.96,77474.27,0.0,0.58795,0.00017,29.78713]
[1779301857826,29.96,77475.57,0.0,0.58817,0.00017,29.78391]
[1779301862862,29.96,77471.49,0.0,0.58747,0.00017,29.79413]
[1779301868904,29.96,77471.76,0.0,0.58752,0.00017,29.79345]
[1779301873939,29.96,77476.7,0.0,0.58835,0.00017,29.7811]
[1779301878975,29.96,77475.29,0.0,0.58812,0.00017,29.78465]
[1779301884012,29.96,77475.35,0.0,0.58813,0.00017,29.78449]
[1779301889049,29.96,77474.35,0.0,0.58796,0.00017,29.78699]
[1779301890647,29.96,77475.44,0.0,0.58814,0.00017,29.78426]
[1779301896207,29.96,77480.1,0.0,0.58894,0.00017,29.76949]
[1779301902140,29.96,77479.96,0.0,0.58891,0.00017,29.76989]
[1779301909189,29.96,77480.33,0.0,0.58897,0.00017,29.76898]
[1779301914225,29.97,77479.35,0.0,0.58881,0.00017,29.77147]
[1779301919261,29.97,77479.29,0.0,0.5888,0.00017,29.77164]
[1779301924299,29.97,77478.75,0.0,0.5887,0.00017,29.77302]
[1779301929330,29.97,77478.07,0.0,0.58859,0.00017,29.77474]
[1779301931346,29.97,77467.56,0.0,0.5868,0.00017,29.80097]
[1779301936381,29.97,77464.34,0.0,0.58625,0.00017,29.80891]
[1779301941415,29.97,77460.57,0.0,0.58561,0.00017,29.81814]
[1779301945712,29.97,77456.45,0.0,0.58491,0.00017,29.82811]
[1779301945747,29.97,77456.45,0.0,0.58491,0.00017,29.82811]
[1779301946857,29.97,77454.88,0.0,0.58464,0.00017,29.83189]
[1779301947458,29.97,77447.98,0.0,0.58347,0.00017,29.8483]
[1779301950478,29.97,77443.22,0.0,0.58266,0.00017,29.85947]
[1779301955474,29.97,77441.05,0.0,0.58229,0.00017,29.86158]
[1779301955514,29.97,77430.87,0.0,0.58056,0.00017,29.88492]
[1779301956521,29.97,77424.91,0.0,0.57954,0.00017,29.89829]
[1779301958534,29.97,77419.76,0.0,0.57866,0.00017,29.90973]
[1779301959748,29.97,77419.09,0.0,0.57855,0.00017,29.91122]
[1779301959791,29.97,77419.09,0.0,0.57855,0.00017,29.91122]
[1779301959832,29.97,77419.09,0.0,0.57855,0.00017,29.91122]
[1779301960549,29.97,77410.83,0.0,0.57713,0.00017,29.92921]
[1779301961556,29.97,77402.81,0.0,0.57576,0.00017,29.94632]
[1779301964122,29.97,77401.71,0.0,0.57558,0.00017,29.94863]
[1779301964137,29.97,77402.64,0.0,0.57574,0.00017,29.94665]
[1779301968773,29.97,77407.44,0.0,0.57656,0.00017,29.93641]
[1779301968786,29.97,77407.44,0.0,0.57656,0.00017,29.93641]
[1779301968870,29.97,77411.12,0.0,0.57719,0.00017,29.92849]
[1779301970620,29.97,77419.82,0.0,0.57868,0.00017,29.90949]
[1779301972907,29.97,77418.97,0.0,0.57853,0.00017,29.91137]
[1779301973044,29.97,77424.3,0.0,0.57944,0.00017,29.89954]
[1779301975654,29.97,77432.18,0.0,0.58078,0.00017,29.88185]
[1779301977668,29.97,77439.6,0.0,0.58205,0.00017,29.86487]
[1779301979727,29.97,77441.06,0.0,0.58229,0.00017,29.86155]
[1779301984577,29.97,77424.05,0.0,0.57939,0.00017,29.90033]
[1779301985109,29.97,77424.05,0.0,0.57939,0.00017,29.90033]
[1779301985206,29.97,77423.79,0.0,0.57935,0.00017,29.90085]
[1779301990373,29.97,77427.14,0.0,0.57992,0.00017,29.89328]
[1779301990448,29.97,77424.19,0.0,0.57942,0.00017,29.89988]
[1779301996801,29.97,77428.36,0.0,0.58014,0.00017,29.89045]
[1779302001836,29.96,77432.32,0.0,0.58082,0.00017,29.88142]
[1779302006870,29.96,77428.89,0.0,0.58024,0.00017,29.88904]
[1779302011908,29.96,77424.05,0.0,0.57943,0.00017,29.89672]
[1779302016942,29.95,77428.79,0.0,0.58025,0.00017,29.88594]
[1779302020970,29.95,77436.76,0.0,0.58161,0.00017,29.86784]
[1779302026596,29.95,77433.62,0.0,0.58107,0.00017,29.87499]
[1779302031586,29.95,77431.88,0.0,0.58078,0.00017,29.87884]
[1779302037082,29.94,77432.26,0.0,0.58086,0.00017,29.87777]
[1779302042117,29.94,77440.53,0.0,0.58227,0.00017,29.85879]
[1779302047152,29.95,77443.56,0.0,0.58278,0.00017,29.85178]
[1779302051607,29.95,77446.38,0.0,0.58326,0.00017,29.84518]
[1779302051639,29.95,77446.38,0.0,0.58326,0.00017,29.84518]
[1779302052485,29.95,77448.84,0.0,0.58368,0.00017,29.83938]
[1779302052586,29.95,77450.6,0.0,0.58398,0.00017,29.83521]
[1779302052695,29.95,77450.6,0.0,0.58398,0.00017,29.83521]
[1779302055024,29.95,77455.11,0.0,0.58475,0.00017,29.82445]
[1779302055208,29.95,77454.8,0.0,0.58469,0.00017,29.82522]
[1779302060244,29.95,77450.89,0.0,0.58402,0.00017,29.83461]
[1779302065281,29.95,77450.73,0.0,0.58399,0.00017,29.83502]
[1779302069309,29.95,77456.07,0.0,0.5849,0.00017,29.82225]
[1779302073337,29.95,77464.45,0.0,0.58634,0.00017,29.79887]
[1779302078373,29.95,77465.96,0.0,0.58659,0.00017,29.79521]
[1779302083408,29.95,77466.04,0.0,0.5866,0.00017,29.79506]
[1779302088663,29.95,77467.35,0.0,0.58682,0.00017,29.79187]
[1779302088704,29.95,77467.67,0.0,0.58687,0.00017,29.79109]
[1779302094485,29.95,77469.17,0.0,0.58713,0.00017,29.78743]
[1779302095491,29.95,77463.84,0.0,0.58622,0.00017,29.80057]
[1779302100528,29.96,77465.14,0.0,0.58644,0.00017,29.79739]
[1779302105564,29.96,77466.19,0.0,0.58662,0.00017,29.79481]
[1779302107576,29.96,77459.52,0.0,0.58548,0.00017,29.81111]
[1779302108583,29.96,77453.48,0.0,0.58446,0.00017,29.82566]
[1779302113618,29.96,77451.38,0.0,0.58409,0.00017,29.83074]
[1779302119660,29.96,77451.45,0.0,0.5841,0.00017,29.83062]
[1779302124695,29.96,77451.25,0.0,0.58407,0.00017,29.83113]
[1779302129729,29.96,77450.21,0.0,0.58389,0.00017,29.83363]
[1779302135632,29.96,77448.18,0.0,0.58355,0.00017,29.83545]
[1779302141813,29.96,77442.19,0.0,0.58252,0.00017,29.84955]
[1779302146849,29.96,77439.07,0.0,0.58199,0.00017,29.85681]
[1779302151884,29.96,77435.66,0.0,0.58141,0.00017,29.86469]
[1779302156920,29.96,77434.61,0.0,0.58123,0.00017,29.86712]
[1779302161957,29.96,77436.99,0.0,0.58163,0.00017,29.86166]
[1779302166990,29.96,77436.78,0.0,0.5816,0.00017,29.86214]
[1779302168366,29.96,77436.78,0.0,0.5816,0.00017,29.86214]
[1779302170011,29.96,77450.25,0.0,0.58389,0.00017,29.83066]
[1779302171017,29.96,77453.45,0.0,0.58444,0.00017,29.82307]
[1779302176052,29.97,77455.49,0.0,0.58478,0.00017,29.81824]
[1779302180485,29.97,77459.18,0.0,0.5854,0.00017,29.80939]
[1779302180504,29.97,77459.18,0.0,0.5854,0.00017,29.80939]
[1779302183248,29.97,77467.21,0.0,0.58677,0.00017,29.78973]
[1779302183345,29.97,77477.83,0.0,0.58858,0.00017,29.76325]
[1779302184109,29.97,77477.83,0.0,0.58858,0.00017,29.76321]
[1779302189144,29.96,77480.1,0.0,0.58897,0.00017,29.75738]
[1779302194178,29.96,77481.38,0.0,0.5892,0.00017,29.75104]
[1779302199214,29.96,77484.48,0.0,0.58973,0.00017,29.74305]
[1779302204250,29.96,77483.07,0.0,0.58949,0.00017,29.74659]
[1779302209286,29.96,77483.16,0.0,0.58951,0.00017,29.74629]
[1779302212307,29.96,77478.16,0.0,0.58866,0.00017,29.75894]
[1779302218349,29.95,77479.92,0.0,0.58897,0.00017,29.75436]
[1779302223385,29.95,77480.66,0.0,0.5891,0.00017,29.75237]
[1779302227413,29.95,77485.95,0.0,0.59,0.00017,29.73884]
[1779302229427,29.95,77491.09,0.0,0.59087,0.00017,29.72556]
[1779302233455,29.95,77480.33,0.0,0.58905,0.00017,29.75317]
[1779302234462,29.95,77480.88,0.0,0.58914,0.00017,29.75174]
[1779302243524,29.94,77481.52,0.0,0.58927,0.00017,29.74985]
[1779302248558,29.94,77483.83,0.0,0.58967,0.00017,29.74377]
[1779302253593,29.94,77482.95,0.0,0.58954,0.00017,29.74287]
[1779302258629,29.93,77485.07,0.0,0.5899,0.00017,29.73729]
[1779302263665,29.93,77485.2,0.0,0.58993,0.00017,29.73682]
[1779302269707,29.93,77484.9,0.0,0.58989,0.00017,29.73742]
[1779302274753,29.92,77484.23,0.0,0.58979,0.00017,29.73899]
[1779302276759,29.92,77489.36,0.0,0.59066,0.00017,29.7257]
[1779302281795,29.92,77489.37,0.0,0.59067,0.00017,29.72561]
[1779302283538,29.92,77489.37,0.0,0.59067,0.00017,29.72561]
[1779302283809,29.92,77488.87,0.0,0.59059,0.00017,29.72686]
[1779302285822,29.92,77496.23,0.0,0.59184,0.00017,29.70763]
[1779302288540,29.92,77496.72,0.0,0.59192,0.00017,29.70634]
[1779302293878,29.92,77497.49,0.0,0.59205,0.00017,29.70431]
[1779302295894,29.92,77488.02,0.0,0.59044,0.00017,29.72902]
[1779302298914,29.92,77485.02,0.0,0.58994,0.00017,29.73671]
[1779302303948,29.91,77482.62,0.0,0.58954,0.00017,29.7427]
[1779302309990,29.91,77482.48,0.0,0.58952,0.00017,29.74289]
[1779302316901,29.91,77480.85,0.0,0.58926,0.00017,29.74384]
[1779302322075,29.9,77483.44,0.0,0.58972,0.00017,29.73704]
[1779302327112,29.9,77483.75,0.0,0.58978,0.00017,29.73611]
[1779302332145,29.9,77482.57,0.0,0.58958,0.00017,29.739]
[1779302337182,29.89,77481.72,0.0,0.58945,0.00017,29.74103]
[1779302342219,29.89,77483.59,0.0,0.58977,0.00017,29.73609]
[1779302350276,29.88,77483.56,0.0,0.58978,0.00017,29.73595]
[1779302353499,29.88,77485.33,0.0,0.59008,0.00017,29.73134]
[1779302359337,29.88,77484.97,0.0,0.59003,0.00017,29.7321]
[1779302364373,29.88,77485.54,0.0,0.59014,0.00017,29.73051]
[1779302367460,29.88,77484.78,0.0,0.59001,0.00017,29.73242]
[1779302367472,29.87,77485.02,0.0,0.59005,0.00017,29.73178]
[1779302371422,29.87,77480.1,0.0,0.58923,0.00017,29.74128]
[1779302377321,29.87,77481.71,0.0,0.58951,0.00017,29.737]
[1779302382499,29.87,77482.8,0.0,0.58971,0.00017,29.73407]
[1779302387533,29.86,77482.7,0.0,0.5897,0.00017,29.73419]
[1779302388151,29.86,77482.7,0.0,0.5897,0.00017,29.73419]
[1779302389551,29.86,77473.5,0.0,0.58813,0.00017,29.75756]
[1779302395059,29.86,77470.29,0.0,0.58758,0.00017,29.76566]
[1779302395861,29.86,77487.39,0.0,0.59049,0.00017,29.72212]
[1779302396601,29.86,77487.39,0.0,0.59049,0.00017,29.72211]
[1779302401635,29.86,77488.58,0.0,0.5907,0.00017,29.71893]
[1779302406670,29.86,77489.87,0.0,0.59092,0.00017,29.71548]
[1779302409691,29.86,77484.08,0.0,0.58994,0.00017,29.73043]
[1779302414725,29.86,77484.51,0.0,0.59002,0.00017,29.72918]
[1779302418754,29.85,77479.16,0.0,0.58912,0.00017,29.74283]
[1779302423789,29.85,77478.72,0.0,0.58905,0.00017,29.74379]
[1779302428824,29.85,77481.62,0.0,0.58956,0.00017,29.7362]
[1779302433883,29.84,77481.72,0.0,0.58959,0.00017,29.7327]
[1779302438948,29.84,77481.55,0.0,0.58957,0.00017,29.733]
[1779302441376,29.84,77482.0,0.0,0.58965,0.00017,29.73178]
[1779302443005,29.83,77472.4,0.0,0.58802,0.00017,29.75613]
[1779302444013,29.84,77466.48,0.0,0.58701,0.00017,29.77096]
[1779302446101,29.84,77463.37,0.0,0.58647,0.00017,29.77869]
[1779302447801,29.84,77465.16,0.0,0.58678,0.00017,29.77428]
[1779302447823,29.84,77465.16,0.0,0.58678,0.00017,29.77428]
[1779302450791,29.84,77467.1,0.0,0.58711,0.00017,29.76953]
[1779302452039,29.84,77476.45,0.0,0.5887,0.00017,29.74607]
[1779302455061,29.84,77476.36,0.0,0.58868,0.00017,29.74634]
[1779302460102,29.84,77474.85,0.0,0.58842,0.00017,29.75026]
[1779302462114,29.84,77468.08,0.0,0.58726,0.00017,29.76728]
[1779302464124,29.84,77465.02,0.0,0.58674,0.00017,29.77492]
[1779302469159,29.85,77465.47,0.0,0.58681,0.00017,29.77389]
[1779302474202,29.85,77463.94,0.0,0.58654,0.00017,29.77776]
[1779302481845,29.85,77464.49,0.0,0.58663,0.00017,29.77647]
[1779302483257,29.85,77458.48,0.0,0.5856,0.00017,29.7913]
[1779302484264,29.85,77451.59,0.0,0.58442,0.00017,29.808]
[1779302486069,29.85,77451.59,0.0,0.58442,0.00017,29.808]
[1779302486121,29.85,77451.59,0.0,0.58442,0.00017,29.808]
[1779302486715,29.85,77440.57,0.0,0.58254,0.00017,29.83417]
[1779302488099,29.85,77433.92,0.0,0.5814,0.00017,29.84964]
[1779302489047,29.85,77433.92,0.0,0.5814,0.00017,29.84964]
[1779302489097,29.86,77432.04,0.0,0.58107,0.00017,29.854]
[1779302489222,29.86,77432.04,0.0,0.58107,0.00017,29.854]
[1779302491778,29.86,77429.99,0.0,0.58072,0.00017,29.85871]
[1779302491806,29.86,77421.43,0.0,0.57926,0.00017,29.87499]
[1779302492321,29.85,77421.43,0.0,0.57926,0.00017,29.87497]
[1779302493328,29.86,77434.92,0.0,0.58157,0.00017,29.84437]
[1779302494893,29.86,77441.57,0.0,0.58271,0.00017,29.82894]
[1779302500377,29.86,77439.56,0.0,0.58235,0.00017,29.83384]
[1779302505412,29.87,77437.11,0.0,0.58192,0.00017,29.83968]
[1779302510287,29.87,77436.24,0.0,0.58177,0.00017,29.8418]
[1779302510558,29.87,77436.24,0.0,0.58177,0.00017,29.8418]
[1779302510603,29.87,77436.24,0.0,0.58177,0.00017,29.8418]
[1779302510779,29.87,77441.39,0.0,0.58264,0.00017,29.82984]
[1779302512467,29.87,77448.0,0.0,0.58377,0.00017,29.81428]
[1779302516361,29.87,77451.18,0.0,0.58431,0.00017,29.80671]
[1779302516384,29.87,77451.18,0.0,0.58431,0.00017,29.80671]
[1779302521530,29.87,77456.87,0.0,0.58528,0.00017,29.79304]
[1779302526564,29.87,77459.43,0.0,0.58572,0.00017,29.78686]
[1779302531600,29.87,77463.48,0.0,0.58641,0.00017,29.77698]
[1779302536634,29.88,77463.77,0.0,0.58645,0.00017,29.77631]
[1779302546705,29.88,77466.23,0.0,0.58687,0.00017,29.77033]
[1779302551740,29.88,77467.82,0.0,0.58714,0.00017,29.7634]
[1779302556775,29.88,77468.97,0.0,0.58734,0.00017,29.76058]
[1779302561810,29.88,77468.17,0.0,0.5872,0.00017,29.76262]
[1779302565838,29.88,77462.34,0.0,0.5862,0.00017,29.77706]
[1779302568860,29.88,77453.24,0.0,0.58465,0.00017,29.7992]
[1779302569867,29.88,77451.68,0.0,0.58438,0.00017,29.80296]
[1779302571881,29.88,77446.51,0.0,0.58349,0.00017,29.81531]
[1779302575908,29.89,77441.37,0.0,0.58261,0.00017,29.82749]
[1779302580944,29.89,77442.06,0.0,0.58272,0.00017,29.82599]
[1779302581534,29.89,77442.06,0.0,0.58272,0.00017,29.82599]
[1779302581571,29.89,77442.06,0.0,0.58272,0.00017,29.82599]
[1779302581951,29.89,77450.68,0.0,0.58419,0.00017,29.80562]
[1779302582958,29.89,77458.72,0.0,0.58556,0.00017,29.78624]
[1779302584972,29.89,77462.89,0.0,0.58627,0.00017,29.77607]
[1779302585252,29.89,77462.89,0.0,0.58627,0.00017,29.77607]
[1779302587998,29.89,77464.96,0.0,0.58662,0.00017,29.77101]
[1779302594035,29.9,77468.74,0.0,0.58726,0.00017,29.76177]
[1779302600050,29.9,77470.65,0.0,0.58758,0.00017,29.75711]
[1779302600147,29.9,77457.77,0.0,0.58538,0.00017,29.78884]
[1779302600494,29.9,77457.77,0.0,0.58538,0.00017,29.78884]
[1779302600604,29.9,77457.77,0.0,0.58538,0.00017,29.78884]
[1779302601084,29.9,77457.75,0.0,0.58538,0.00017,29.78892]
[1779302602241,29.9,77425.22,0.0,0.57982,0.00017,29.86496]
[1779302602695,29.9,77425.22,0.0,0.57982,0.00017,29.86496]
[1779302603100,29.9,77425.22,0.0,0.57982,0.00017,29.86496]
[1779302604040,29.9,77425.22,0.0,0.57982,0.00017,29.86496]
[1779302604103,29.9,77425.22,0.0,0.57982,0.00017,29.86496]
[1779302604176,29.9,77425.22,0.0,0.57982,0.00017,29.86496]
[1779302604217,29.9,77418.28,0.0,0.57863,0.00017,29.88039]
[1779302606122,29.9,77424.09,0.0,0.57963,0.00017,29.86742]
[1779302608136,29.9,77424.16,0.0,0.57964,0.00017,29.8673]
[1779302608156,29.9,77424.16,0.0,0.57964,0.00017,29.8673]
[1779302608241,29.9,77428.2,0.0,0.58033,0.00017,29.8582]
[1779302613120,29.9,77431.9,0.0,0.58096,0.00017,29.84693]
[1779302614177,29.91,77438.03,0.0,0.582,0.00017,29.83294]
[1779302619215,29.91,77434.63,0.0,0.58141,0.00017,29.84093]
[1779302619400,29.91,77434.63,0.0,0.58141,0.00017,29.84093]
[1779302625258,29.9,77432.64,0.0,0.58108,0.00017,29.8453]
[1779302630292,29.9,77428.98,0.0,0.58047,0.00017,29.85349]
[1779302635327,29.9,77428.66,0.0,0.58042,0.00017,29.85407]
[1779302637623,29.89,77428.83,0.0,0.58045,0.00017,29.85365]
[1779302642376,29.9,77443.72,0.0,0.58299,0.00017,29.81947]
[1779302643925,29.9,77443.72,0.0,0.58299,0.00017,29.81947]
[1779302643959,29.9,77443.72,0.0,0.58299,0.00017,29.81947]
[1779302644021,29.9,77446.82,0.0,0.58351,0.00017,29.81216]
[1779302646746,29.9,77448.51,0.0,0.5838,0.00017,29.80824]
[1779302646803,29.9,77448.51,0.0,0.5838,0.00017,29.80824]
[1779302646808,29.9,77447.77,0.0,0.58367,0.00017,29.80999]
[1779302652448,29.91,77446.14,0.0,0.58339,0.00017,29.81398]
[1779302657482,29.91,77448.41,0.0,0.58377,0.00017,29.80871]
[1779302662519,29.91,77446.08,0.0,0.58336,0.00017,29.81429]
[1779302667553,29.91,77444.73,0.0,0.58313,0.00017,29.81754]
[1779302672587,29.91,77443.52,0.0,0.58293,0.00017,29.81742]
[1779302678631,29.92,77442.61,0.0,0.58277,0.00017,29.81963]
[1779302680159,29.92,77442.61,0.0,0.58277,0.00017,29.81963]
[1779302680162,29.92,77443.49,0.0,0.58292,0.00017,29.81757]
[1779302684674,29.92,77448.58,0.0,0.58378,0.00017,29.8056]
[1779302685619,29.92,77448.58,0.0,0.58378,0.00017,29.8056]
[1779302685659,29.92,77448.58,0.0,0.58378,0.00017,29.8056]
[1779302685741,29.92,77456.33,0.0,0.5851,0.00017,29.78705]
[1779302687694,29.92,77463.18,0.0,0.58627,0.00017,29.77038]
[1779302691179,29.92,77465.42,0.0,0.58665,0.00017,29.7649]
[1779302691195,29.92,77465.42,0.0,0.58665,0.00017,29.7649]
[1779302693737,29.92,77451.06,0.0,0.5842,0.00017,29.79983]
[1779302695785,29.92,77448.43,0.0,0.58375,0.00017,29.80608]
[1779302696022,29.92,77448.43,0.0,0.58375,0.00017,29.80608]
[1779302696093,29.92,77441.44,0.0,0.58255,0.00017,29.82257]
[1779302697892,29.92,77441.44,0.0,0.58255,0.00017,29.82258]
[1779302697934,29.92,77441.44,0.0,0.58255,0.00017,29.82258]
[1779302697980,29.92,77441.44,0.0,0.58255,0.00017,29.82258]
[1779302698000,29.92,77441.44,0.0,0.58255,0.00017,29.82258]
[1779302698101,29.92,77431.33,0.0,0.58083,0.00017,29.8459]
[1779302698776,29.92,77431.33,0.0,0.58082,0.00017,29.84591]
[1779302699391,29.92,77431.33,0.0,0.58082,0.00017,29.84591]
[1779302699420,29.92,77431.33,0.0,0.58082,0.00017,29.84591]
[1779302699782,29.92,77426.69,0.0,0.58003,0.00017,29.85642]
[1779302700559,29.92,77426.69,0.0,0.58003,0.00017,29.85642]
[1779302700599,29.92,77426.69,0.0,0.58003,0.00017,29.85642]
[1779302700901,29.92,77426.69,0.0,0.58003,0.00017,29.85642]
[1779302701143,29.92,77426.69,0.0,0.58003,0.00017,29.85642]
[1779302701217,29.92,77417.98,0.0,0.57854,0.00017,29.87579]
[1779302701989,29.92,77405.9,0.0,0.57647,0.00017,29.90204]
[1779302702814,29.92,77405.9,0.0,0.57647,0.00017,29.90204]
[1779302706210,29.92,77408.3,0.0,0.57689,0.00017,29.89686]
[1779302706312,29.92,77409.09,0.0,0.57702,0.00017,29.89516]
[1779302707002,29.92,77409.09,0.0,0.57702,0.00017,29.89516]
[1779302707031,29.92,77409.09,0.0,0.57702,0.00017,29.89516]
[1779302707104,29.92,77411.97,0.0,0.57752,0.00017,29.88893]
[1779302708299,29.92,77411.97,0.0,0.57752,0.00017,29.88893]
[1779302708334,29.92,77411.97,0.0,0.57752,0.00017,29.88893]
[1779302709054,29.92,77411.97,0.0,0.57752,0.00017,29.88894]
[1779302709064,29.92,77411.97,0.0,0.57752,0.00017,29.88894]
[1779302714896,29.92,77413.36,0.0,0.57776,0.00017,29.88575]
[1779302719932,29.91,77413.5,0.0,0.5778,0.00017,29.88531]
[1779302722339,29.91,77408.91,0.0,0.57701,0.00017,29.89526]
[1779302722361,29.91,77408.91,0.0,0.57701,0.00017,29.89526]
[1779302722366,29.91,77409.35,0.0,0.57709,0.00017,29.89431]
[1779302724967,29.91,77401.74,0.0,0.57578,0.00017,29.91058]
[1779302730003,29.91,77404.77,0.0,0.5763,0.00017,29.90413]
[1779302733172,29.91,77414.42,0.0,0.57796,0.00017,29.88024]
[1779302734401,29.91,77414.42,0.0,0.57796,0.00017,29.88024]
[1779302734431,29.91,77414.42,0.0,0.57797,0.00017,29.88022]
[1779302735039,29.91,77414.99,0.0,0.57806,0.00017,29.87894]
[1779302739533,29.9,77425.62,0.0,0.57989,0.00017,29.8552]
[1779302742197,29.9,77425.62,0.0,0.57989,0.00017,29.85521]
[1779302742251,29.9,77427.83,0.0,0.58027,0.00017,29.85024]
[1779302745350,29.91,77430.56,0.0,0.58074,0.00017,29.84406]
[1779302751171,29.91,77430.24,0.0,0.58067,0.00017,29.84494]
[1779302753165,29.91,77422.37,0.0,0.57933,0.00017,29.86262]
[1779302753589,29.91,77422.37,0.0,0.57933,0.00017,29.86262]
[1779302753626,29.91,77422.37,0.0,0.57933,0.00017,29.86262]
[1779302754172,29.91,77421.26,0.0,0.57914,0.00017,29.86506]
[1779302755527,29.91,77416.37,0.0,0.57831,0.00017,29.87584]
[1779302756191,29.91,77416.37,0.0,0.57831,0.00017,29.87584]
[1779302756212,29.91,77416.37,0.0,0.57831,0.00017,29.87584]
[1779302756250,29.91,77404.24,0.0,0.57623,0.00017,29.90211]
[1779302757207,29.91,77404.24,0.0,0.57623,0.00017,29.9021]
[1779302760366,29.91,77392.6,0.0,0.57423,0.00017,29.92651]
[1779302760600,29.91,77392.6,0.0,0.57423,0.00017,29.92651]
[1779302760742,29.91,77392.6,0.0,0.57423,0.00017,29.92651]
[1779302761302,29.91,77392.6,0.0,0.57423,0.00017,29.92651]
[1779302761320,29.9,77376.39,0.0,0.57145,0.00017,29.95924]
[1779302761442,29.9,77376.39,0.0,0.57145,0.00017,29.95924]
[1779302762269,29.9,77376.39,0.0,0.57145,0.00017,29.95924]
[1779302762366,29.9,77376.39,0.0,0.57145,0.00017,29.95924]
[1779302762402,29.9,77367.34,0.0,0.56989,0.00017,29.9769]
[1779302764264,29.9,77364.05,0.0,0.56932,0.00017,29.9832]
[1779302766558,29.9,77362.17,0.0,0.569,0.00017,29.98677]
[1779302766590,29.9,77362.17,0.0,0.569,0.00017,29.98677]
[1779302767284,29.9,77362.07,0.0,0.56898,0.00017,29.98695]
[1779302772319,29.9,77359.6,0.0,0.56856,0.00017,29.99161]
[1779302774333,29.9,77366.42,0.0,0.56973,0.00017,29.97867]
[1779302776347,29.91,77361.18,0.0,0.56882,0.00017,29.98873]
[1779302777355,29.91,77353.67,0.0,0.56753,0.00017,30.00277]
[1779302779369,29.91,77347.81,0.0,0.56652,0.00017,30.0135]
[1779302784404,29.91,77348.55,0.0,0.56665,0.00017,30.01212]
[1779302789440,29.9,77347.45,0.0,0.56646,0.00017,30.01411]
[1779302794475,29.9,77345.97,0.0,0.56621,0.00017,30.01377]
[1779302796647,29.9,77352.48,0.0,0.56734,0.00017,30.00191]
[1779302797732,29.9,77352.48,0.0,0.56734,0.00017,30.00191]
[1779302797760,29.9,77352.48,0.0,0.56734,0.00017,30.00191]
[1779302797768,29.91,77365.01,0.0,0.56949,0.00017,29.97841]
[1779302800334,29.91,77367.84,0.0,0.56998,0.00017,29.97299]
[1779302806292,29.91,77365.17,0.0,0.56952,0.00017,29.97815]
[1779302809019,29.91,77369.93,0.0,0.57033,0.00017,29.96903]
[1779302809023,29.91,77379.49,0.0,0.57198,0.00017,29.95023]
[1779302814619,29.91,77385.04,0.0,0.57293,0.00017,29.93905]
[1779302820477,29.91,77390.08,0.0,0.5738,0.00017,29.92871]
[1779302825697,29.9,77383.64,0.0,0.5727,0.00017,29.9417]
[1779302827545,29.9,77382.97,0.0,0.57259,0.00017,29.94303]
[1779302827737,29.9,77382.97,0.0,0.57259,0.00017,29.94303]
[1779302829725,29.9,77371.89,0.0,0.57069,0.00017,29.96492]
[1779302831046,29.9,77371.89,0.0,0.57069,0.00017,29.96492]
[1779302831067,29.9,77371.89,0.0,0.57069,0.00017,29.96492]
[1779302831182,29.9,77371.89,0.0,0.57069,0.00017,29.96492]
[1779302831211,29.9,77369.09,0.0,0.57021,0.00017,29.97037]
[1779302832219,29.9,77369.09,0.0,0.57021,0.00017,29.97037]
[1779302832459,29.9,77360.38,0.0,0.56871,0.00017,29.98702]
[1779302836947,29.9,77352.13,0.0,0.56729,0.00017,30.00239]
[1779302839355,29.9,77348.77,0.0,0.56671,0.00017,30.00854]
[1779302839370,29.9,77347.67,0.0,0.56652,0.00017,30.01053]
[1779302844830,29.9,77348.85,0.0,0.56673,0.00017,30.00833]
[1779302849865,29.89,77350.6,0.0,0.56703,0.00017,30.00508]
[1779302854899,29.89,77345.81,0.0,0.56622,0.00017,30.01074]
[1779302857922,29.89,77338.18,0.0,0.5649,0.00017,30.02432]
[1779302862958,29.89,77339.55,0.0,0.56514,0.00017,30.02187]
[1779302868081,29.89,77341.09,0.0,0.56541,0.00017,30.01909]
[1779302870541,29.88,77349.32,0.0,0.56683,0.00017,30.00422]
[1779302876049,29.88,77350.01,0.0,0.56696,0.00017,30.00286]
[1779302878515,29.88,77350.01,0.0,0.56696,0.00017,30.00286]
[1779302879071,29.88,77350.76,0.0,0.56709,0.00017,30.00146]
[1779302881084,29.88,77357.5,0.0,0.56825,0.00017,29.98894]
[1779302882424,29.88,77357.5,0.0,0.56825,0.00017,29.98894]
[1779302888135,29.88,77358.42,0.0,0.56841,0.00017,29.98723]
[1779302893169,29.88,77353.73,0.0,0.5676,0.00017,29.99601]
[1779302897198,29.88,77359.32,0.0,0.56857,0.00017,29.98554]
[1779302900221,29.88,77365.62,0.0,0.56965,0.00017,29.97361]
[1779302905254,29.88,77364.85,0.0,0.56951,0.00017,29.97516]
[1779302910288,29.89,77367.73,0.0,0.57,0.00017,29.96971]
[1779302915014,29.89,77371.26,0.0,0.57061,0.00017,29.95992]
[1779302915037,29.89,77371.26,0.0,0.57061,0.00017,29.95992]
[1779302915464,29.89,77371.26,0.0,0.57061,0.00017,29.95992]
[1779302915559,29.89,77375.88,0.0,0.5714,0.00017,29.95085]
[1779302921367,29.89,77376.36,0.0,0.57148,0.00017,29.95001]
[1779302927413,29.9,77375.71,0.0,0.57136,0.00017,29.95137]
[1779302932447,29.9,77372.11,0.0,0.57074,0.00017,29.95852]
[1779302940509,29.9,77370.36,0.0,0.57043,0.00017,29.96206]
[1779302945544,29.91,77371.78,0.0,0.57066,0.00017,29.95937]
[1779302950581,29.91,77372.13,0.0,0.57072,0.00017,29.95876]
[1779302955614,29.91,77374.31,0.0,0.57109,0.00017,29.95456]
[1779302960649,29.92,77377.98,0.0,0.57171,0.00017,29.9474]
[1779302967040,29.92,77380.86,0.0,0.5722,0.00017,29.94175]
[1779302972733,29.92,77388.52,0.0,0.57352,0.00017,29.92333]
[1779302974747,29.92,77394.88,0.0,0.57461,0.00017,29.9102]
[1779302979782,29.92,77393.36,0.0,0.57436,0.00017,29.9133]
[1779302984817,29.92,77399.0,0.0,0.57533,0.00017,29.90146]
[1779302989851,29.91,77398.63,0.0,0.57527,0.00017,29.90216]
[1779302992838,29.91,77399.94,0.0,0.5755,0.00017,29.89937]
[1779302992882,29.91,77399.94,0.0,0.5755,0.00017,29.89937]
[1779302992894,29.91,77400.24,0.0,0.57555,0.00017,29.89871]
[1779302998197,29.91,77403.59,0.0,0.57613,0.00017,29.89156]
[1779302998217,29.91,77403.59,0.0,0.57613,0.00017,29.89156]
[1779302998277,29.91,77404.21,0.0,0.57624,0.00017,29.89021]
[1779303003955,29.91,77402.58,0.0,0.57597,0.00017,29.89359]
[1779303008992,29.9,77396.01,0.0,0.57484,0.00017,29.90733]
[1779303013016,29.9,77390.9,0.0,0.57397,0.00017,29.91782]
[1779303018052,29.9,77393.77,0.0,0.57448,0.00017,29.91176]
[1779303023089,29.89,77394.44,0.0,0.5746,0.00017,29.91023]
[1779303028122,29.89,77397.42,0.0,0.57512,0.00017,29.90392]
[1779303033156,29.88,77394.72,0.0,0.57467,0.00017,29.90644]
[1779303040206,29.88,77394.63,0.0,0.57466,0.00017,29.90648]
[1779303045244,29.88,77389.19,0.0,0.57374,0.00017,29.91759]
[1779303045847,29.88,77389.19,0.0,0.57374,0.00017,29.91759]
[1779303045888,29.88,77389.19,0.0,0.57374,0.00017,29.91759]
[1779303045888,29.88,77389.19,0.0,0.57374,0.00017,29.91759]
[1779303046250,29.88,77385.36,0.0,0.57308,0.00017,29.92542]
[1779303051283,29.88,77381.85,0.0,0.57247,0.00017,29.93263]
[1779303056319,29.88,77382.39,0.0,0.57255,0.00017,29.93164]
[1779303062360,29.89,77376.79,0.0,0.57158,0.00017,29.94295]
[1779303067395,29.89,77368.54,0.0,0.57015,0.00017,29.9592]
[1779303072431,29.89,77368.62,0.0,0.57016,0.00017,29.95914]
[1779303074651,29.9,77367.89,0.0,0.57003,0.00017,29.96058]
[1779303074686,29.9,77367.89,0.0,0.57003,0.00017,29.96058]
[1779303074752,29.9,77366.05,0.0,0.56971,0.00017,29.96413]
[1779303076460,29.9,77376.39,0.0,0.57149,0.00017,29.94399]
[1779303077829,29.9,77381.1,0.0,0.5723,0.00017,29.9346]
[1779303083510,29.89,77384.26,0.0,0.57285,0.00017,29.92815]
[1779303088545,29.89,77387.7,0.0,0.57345,0.00017,29.92108]
[1779303093581,29.89,77390.12,0.0,0.57388,0.00017,29.91302]
[1779303096126,29.89,77385.96,0.0,0.57317,0.00017,29.92147]
[1779303096614,29.89,77380.71,0.0,0.57226,0.00017,29.93207]
[1779303097609,29.88,77370.28,0.0,0.57047,0.00017,29.95265]
[1779303098616,29.88,77367.15,0.0,0.56993,0.00017,29.95871]
[1779303103653,29.89,77370.81,0.0,0.57055,0.00017,29.95172]
[1779303104658,29.89,77371.93,0.0,0.57074,0.00017,29.94955]
[1779303109693,29.89,77369.21,0.0,0.57027,0.00017,29.95496]
[1779303114728,29.9,77367.06,0.0,0.56989,0.00017,29.95921]
[1779303119763,29.9,77363.56,0.0,0.56928,0.00017,29.96601]
[1779303124797,29.9,77362.3,0.0,0.56906,0.00017,29.9685]
[1779303129832,29.91,77363.79,0.0,0.56931,0.00017,29.96576]
[1779303134870,29.91,77366.61,0.0,0.56979,0.00017,29.96043]
[1779303140277,29.91,77366.83,0.0,0.56982,0.00017,29.96006]
[1779303146953,29.92,77368.28,0.0,0.57006,0.00017,29.95737]
[1779303148966,29.92,77354.75,0.0,0.56773,0.00017,29.983]
[1779303149974,29.92,77353.61,0.0,0.56753,0.00017,29.98512]
[1779303155015,29.92,77356.38,0.0,0.56801,0.00017,29.97708]
[1779303159038,29.93,77362.45,0.0,0.56905,0.00017,29.96575]
[1779303160046,29.93,77366.75,0.0,0.56979,0.00017,29.95755]
[1779303164120,29.93,77371.97,0.0,0.57068,0.00017,29.94751]
[1779303164178,29.93,77377.81,0.0,0.57168,0.00017,29.93605]
[1779303168102,29.93,77383.53,0.0,0.57266,0.00017,29.92468]
[1779303173139,29.93,77383.05,0.0,0.57257,0.00017,29.92575]
[1779303178174,29.94,77381.85,0.0,0.57236,0.00017,29.92824]
[1779303182146,29.94,77381.58,0.0,0.57231,0.00017,29.92883]
[1779303182647,29.94,77381.58,0.0,0.57231,0.00017,29.92883]
[1779303182657,29.94,77375.74,0.0,0.5713,0.00017,29.94045]
[1779303184216,29.94,77359.95,0.0,0.56859,0.00017,29.97086]
[1779303185226,29.94,77358.32,0.0,0.56831,0.00017,29.97392]
[1779303191266,29.94,77355.83,0.0,0.56788,0.00017,29.97855]
[1779303196300,29.94,77354.8,0.0,0.5677,0.00017,29.98046]
[1779303197309,29.94,77360.17,0.0,0.56862,0.00017,29.97045]
[1779303202343,29.94,77362.92,0.0,0.56909,0.00017,29.96529]
[1779303207379,29.94,77365.46,0.0,0.56953,0.00017,29.96049]
[1779303212414,29.95,77366.33,0.0,0.56968,0.00017,29.95585]
[1779303217449,29.95,77371.5,0.0,0.57057,0.00017,29.9459]
[1779303221476,29.95,77378.29,0.0,0.57174,0.00017,29.93257]
[1779303226512,29.95,77377.78,0.0,0.57165,0.00017,29.93356]
[1779303231546,29.95,77378.44,0.0,0.57176,0.00017,29.93225]
[1779303233278,29.95,77378.11,0.0,0.57171,0.00017,29.93291]
[1779303237588,29.95,77389.25,0.0,0.57361,0.00017,29.91056]
[1779303242624,29.95,77389.32,0.0,0.57362,0.00017,29.91052]
[1779303248583,29.95,77389.43,0.0,0.57364,0.00017,29.91034]
[1779303248634,29.95,77389.43,0.0,0.57364,0.00017,29.91034]
[1779303248672,29.96,77388.48,0.0,0.57347,0.00017,29.91236]
[1779303253700,29.96,77389.13,0.0,0.57357,0.00017,29.91113]
[1779303257238,29.96,77389.77,0.0,0.57368,0.00017,29.90988]
[1779303257729,29.96,77389.67,0.0,0.57366,0.00017,29.9101]
[1779303262766,29.97,77390.07,0.0,0.57372,0.00017,29.90937]
[1779303264004,29.97,77389.01,0.0,0.57354,0.00017,29.91155]
[1779303264039,29.97,77389.01,0.0,0.57354,0.00017,29.91155]
[1779303264904,29.97,77389.01,0.0,0.57354,0.00017,29.91155]
[1779303267835,29.97,77382.2,0.0,0.57237,0.00017,29.92534]
[1779303271976,29.97,77376.65,0.0,0.57141,0.00017,29.9364]
[1779303272048,29.97,77375.32,0.0,0.57119,0.00017,29.93602]
[1779303272836,29.97,77374.21,0.0,0.571,0.00017,29.9382]
[1779303273843,29.97,77367.62,0.0,0.56986,0.00017,29.95099]
[1779303278248,29.97,77366.0,0.0,0.56958,0.00017,29.9541]
[1779303278271,29.97,77366.0,0.0,0.56958,0.00017,29.9541]
[1779303278877,29.97,77365.29,0.0,0.56946,0.00017,29.95546]
[1779303283914,29.97,77367.57,0.0,0.56985,0.00017,29.95117]
[1779303288949,29.98,77369.61,0.0,0.57019,0.00017,29.94731]
[1779303293983,29.98,77372.84,0.0,0.57074,0.00017,29.94111]
[1779303300043,29.98,77372.09,0.0,0.57061,0.00017,29.94266]
[1779303305063,29.98,77375.4,0.0,0.57117,0.00017,29.93626]
[1779303310099,29.99,77374.45,0.0,0.57101,0.00017,29.93817]
[1779303315134,29.99,77376.67,0.0,0.57138,0.00017,29.93387]
[1779303318960,29.99,77377.1,0.0,0.57146,0.00017,29.93304]
[1779303319022,29.99,77377.1,0.0,0.57146,0.00017,29.93304]
[1779303319032,29.99,77377.39,0.0,0.5715,0.00017,29.93248]
[1779303324409,29.99,77382.47,0.0,0.57237,0.00017,29.92243]
[1779303324428,29.99,77382.47,0.0,0.57237,0.00017,29.92243]
[1779303324466,29.99,77382.1,0.0,0.57231,0.00017,29.92317]
[1779303330242,29.99,77382.13,0.0,0.57231,0.00017,29.92314]
[1779303335277,29.99,77383.6,0.0,0.57257,0.00017,29.9172]
[1779303340312,29.99,77391.84,0.0,0.57398,0.00017,29.90052]
[1779303345346,30.0,77395.51,0.0,0.5746,0.00017,29.89304]
[1779303350381,30.0,77389.28,0.0,0.57353,0.00017,29.90592]
[1779303356423,30.0,77387.7,0.0,0.57325,0.00017,29.90919]
[1779303361459,30.0,77390.89,0.0,0.5738,0.00017,29.90275]
[1779303366494,30.01,77392.16,0.0,0.57401,0.00017,29.90021]
[1779303370521,30.01,77397.71,0.0,0.57496,0.00017,29.8888]
[1779303373543,30.0,77405.15,0.0,0.57623,0.00017,29.87309]
[1779303374981,30.0,77405.15,0.0,0.57623,0.00017,29.87309]
[1779303374990,30.0,77416.25,0.0,0.57813,0.00017,29.84916]
[1779303375556,30.0,77416.25,0.0,0.57814,0.00017,29.84914]
[1779303380593,30.0,77414.2,0.0,0.57779,0.00017,29.85358]
[1779303385642,30.0,77412.35,0.0,0.57747,0.00017,29.85754]
[1779303389655,30.0,77407.19,0.0,0.57659,0.00017,29.86858]
[1779303394691,30.0,77407.57,0.0,0.57667,0.00017,29.86466]
[1779303399726,29.99,77412.84,0.0,0.57758,0.00017,29.85325]
[1779303404760,29.99,77411.12,0.0,0.57729,0.00017,29.85692]
[1779303409796,29.99,77408.42,0.0,0.57683,0.00017,29.86266]
[1779303413824,29.99,77402.34,0.0,0.57579,0.00017,29.87554]
[1779303418859,29.99,77404.28,0.0,0.57613,0.00017,29.87133]
[1779303423895,29.98,77404.9,0.0,0.57624,0.00017,29.86992]
[1779303428928,29.98,77407.85,0.0,0.57676,0.00017,29.86353]
[1779303433965,29.98,77409.38,0.0,0.57702,0.00017,29.86017]
[1779303439000,29.97,77407.74,0.0,0.57675,0.00017,29.8636]
[1779303444035,29.97,77406.85,0.0,0.5766,0.00017,29.86542]
[1779303449070,29.97,77405.49,0.0,0.57638,0.00017,29.86823]
[1779303454931,29.97,77405.7,0.0,0.57643,0.00017,29.86464]
[1779303459279,29.96,77404.86,0.0,0.57629,0.00017,29.86635]
[1779303461155,29.96,77386.77,0.0,0.57319,0.00017,29.90392]
[1779303462163,29.96,77385.74,0.0,0.57301,0.00017,29.90595]
[1779303467198,29.95,77389.14,0.0,0.57361,0.00017,29.89887]
[1779303472233,29.95,77392.2,0.0,0.57415,0.00017,29.89243]
[1779303477268,29.94,77396.93,0.0,0.57497,0.00017,29.88246]
[1779303480899,29.94,77398.09,0.0,0.57517,0.00017,29.87997]
[1779303483311,29.94,77391.74,0.0,0.57409,0.00017,29.89305]
[1779303488345,29.93,77393.67,0.0,0.57443,0.00017,29.8889]
[1779303492387,29.93,77394.49,0.0,0.57458,0.00017,29.8871]
[1779303492500,29.93,77394.49,0.0,0.57458,0.00017,29.8871]
[1779303493115,29.93,77394.49,0.0,0.57458,0.00017,29.8871]
[1779303493145,29.93,77394.49,0.0,0.57458,0.00017,29.8871]
[1779303493152,29.93,77393.34,0.0,0.57439,0.00017,29.88945]
[1779303495215,29.92,77386.84,0.0,0.57327,0.00017,29.90273]
[1779303495431,29.92,77386.84,0.0,0.57327,0.00017,29.90273]
[1779303501436,29.93,77377.24,0.0,0.57162,0.00017,29.92202]
[1779303506473,29.93,77364.87,0.0,0.56949,0.00017,29.9461]
[1779303508487,29.93,77359.89,0.0,0.56863,0.00017,29.95554]
[1779303513520,29.92,77359.94,0.0,0.56865,0.00017,29.9524]
[1779303515643,29.92,77367.93,0.0,0.57003,0.00017,29.93716]
[1779303517550,29.92,77374.37,0.0,0.57114,0.00017,29.92464]
[1779303522583,29.93,77377.21,0.0,0.57162,0.00017,29.9191]
[1779303527620,29.93,77377.92,0.0,0.57174,0.00017,29.91775]
[1779303533661,29.93,77375.5,0.0,0.57132,0.00017,29.92261]
[1779303538696,29.93,77378.41,0.0,0.57181,0.00017,29.91693]
[1779303543731,29.94,77377.28,0.0,0.57161,0.00017,29.91925]
[1779303546751,29.94,77361.53,0.0,0.5689,0.00017,29.94977]
[1779303547759,29.94,77354.69,0.0,0.56772,0.00017,29.96257]
[1779303552793,29.94,77352.32,0.0,0.56732,0.00017,29.96688]
[1779303557828,29.93,77350.7,0.0,0.56704,0.00017,29.9698]
[1779303562865,29.93,77349.59,0.0,0.56685,0.00017,29.97177]
[1779303567899,29.93,77351.53,0.0,0.56719,0.00017,29.96816]
[1779303569912,29.93,77359.32,0.0,0.56854,0.00017,29.95366]
[1779303574948,29.93,77360.2,0.0,0.5687,0.00017,29.94897]
[1779303579983,29.93,77357.67,0.0,0.56826,0.00017,29.95371]
[1779303582524,29.93,77356.69,0.0,0.56809,0.00017,29.95553]
[1779303589047,29.92,77351.8,0.0,0.56725,0.00017,29.96456]
[1779303590215,29.92,77351.8,0.0,0.56725,0.00017,29.96456]
[1779303596098,29.92,77348.18,0.0,0.56663,0.00017,29.97114]
[1779303601132,29.92,77351.67,0.0,0.56723,0.00017,29.96474]
[1779303602747,29.92,77352.5,0.0,0.56738,0.00017,29.96321]
[1779303604154,29.92,77342.21,0.0,0.5656,0.00017,29.98187]
[1779303606167,29.92,77340.58,0.0,0.56532,0.00017,29.98475]
[1779303607543,29.92,77343.08,0.0,0.56575,0.00017,29.98029]
[1779303608180,29.92,77342.18,0.0,0.5656,0.00017,29.98189]
[1779303613216,29.92,77339.31,0.0,0.56511,0.00017,29.98694]
[1779303618260,29.92,77338.19,0.0,0.56492,0.00017,29.98887]
[1779303623293,29.91,77338.08,0.0,0.5649,0.00017,29.98901]
[1779303628329,29.91,77338.19,0.0,0.56493,0.00017,29.98876]
[1779303633365,29.91,77340.21,0.0,0.56529,0.00017,29.98211]
[1779303635378,29.91,77346.32,0.0,0.56634,0.00017,29.97113]
[1779303636385,29.91,77352.08,0.0,0.56734,0.00017,29.96059]
[1779303638400,29.91,77358.75,0.0,0.56849,0.00017,29.94818]
[1779303643434,29.91,77362.36,0.0,0.56911,0.00017,29.94135]
[1779303649328,29.91,77362.75,0.0,0.56918,0.00017,29.94061]
[1779303650368,29.91,77360.93,0.0,0.56887,0.00017,29.94407]
[1779303650369,29.91,77360.93,0.0,0.56887,0.00017,29.94407]
[1779303654511,29.91,77367.0,0.0,0.56991,0.00017,29.93253]
[1779303657195,29.91,77369.9,0.0,0.57041,0.00017,29.92695]
[1779303662568,29.92,77369.45,0.0,0.57031,0.00017,29.92802]
[1779303667602,29.92,77368.66,0.0,0.57017,0.00017,29.92967]
[1779303672423,29.92,77370.6,0.0,0.5705,0.00017,29.92597]
[1779303672432,29.92,77372.29,0.0,0.57079,0.00017,29.9227]
[1779303672444,29.92,77372.29,0.0,0.57079,0.00017,29.9227]
[1779303672637,29.93,77373.61,0.0,0.57101,0.00017,29.92013]
[1779303674651,29.93,77379.56,0.0,0.57204,0.00017,29.90836]
[1779303678029,29.92,77381.74,0.0,0.57242,0.00017,29.90396]
[1779303678064,29.92,77381.74,0.0,0.57242,0.00017,29.90396]
[1779303678070,29.92,77383.07,0.0,0.57265,0.00017,29.90127]
[1779303681197,29.92,77384.28,0.0,0.57286,0.00017,29.89879]
[1779303681232,29.92,77384.28,0.0,0.57286,0.00017,29.89879]
[1779303681268,29.92,77392.62,0.0,0.57429,0.00017,29.8817]
[1779303682123,29.92,77392.62,0.0,0.57429,0.00017,29.8817]
[1779303683714,29.92,77400.15,0.0,0.57559,0.00017,29.86594]
[1779303688751,29.92,77403.56,0.0,0.57618,0.00017,29.85868]
[1779303694791,29.92,77400.52,0.0,0.57566,0.00017,29.86207]
[1779303699826,29.92,77402.52,0.0,0.57601,0.00017,29.85778]
[1779303703091,29.91,77402.69,0.0,0.57604,0.00017,29.8574]
[1779303703434,29.91,77402.69,0.0,0.57604,0.00017,29.8574]
[1779303703184,29.91,77396.76,0.0,0.57502,0.00017,29.8699]
[1779303703472,29.91,77396.76,0.0,0.57502,0.00017,29.8699]
[1779303703855,29.91,77396.76,0.0,0.57502,0.00017,29.86989]
[1779303704860,29.91,77386.67,0.0,0.57329,0.00017,29.8907]
[1779303705868,29.91,77386.18,0.0,0.57321,0.00017,29.89167]
[1779303710902,29.91,77390.14,0.0,0.5739,0.00017,29.88345]
[1779303715941,29.9,77392.43,0.0,0.5743,0.00017,29.87861]
[1779303721980,29.9,77395.06,0.0,0.57476,0.00017,29.87301]
[1779303727010,29.9,77398.77,0.0,0.57541,0.00017,29.86515]
[1779303727034,29.9,77398.77,0.0,0.57541,0.00017,29.86515]
[1779303727045,29.9,77404.05,0.0,0.57631,0.00017,29.85393]
[1779303727489,29.9,77404.05,0.0,0.57631,0.00017,29.85393]
[1779303727526,29.9,77404.05,0.0,0.57631,0.00017,29.85393]
[1779303728023,29.9,77404.05,0.0,0.57631,0.00017,29.85393]
[1779303728056,29.9,77404.05,0.0,0.57631,0.00017,29.85393]
[1779303733276,29.89,77406.55,0.0,0.57675,0.00017,29.84849]
[1779303737093,29.89,77419.0,0.0,0.57889,0.00017,29.82122]
[1779303738371,29.89,77419.0,0.0,0.57889,0.00017,29.82122]
[1779303738468,29.89,77424.76,0.0,0.57988,0.00017,29.80834]
[1779303741849,29.89,77424.59,0.0,0.57985,0.00017,29.80868]
[1779303746308,29.89,77418.53,0.0,0.57882,0.00017,29.82217]
[1779303746582,29.89,77418.53,0.0,0.57882,0.00017,29.82217]
[1779303746599,29.89,77418.53,0.0,0.57882,0.00017,29.82217]
[1779303746628,29.89,77418.53,0.0,0.57882,0.00017,29.82217]
[1779303748171,29.89,77409.85,0.0,0.57733,0.00017,29.8412]
[1779303749808,29.89,77406.97,0.0,0.57683,0.00017,29.84742]
[1779303750188,29.89,77401.33,0.0,0.57587,0.00017,29.85944]
[1779303752502,29.89,77397.68,0.0,0.57525,0.00017,29.8641]
[1779303752528,29.89,77397.68,0.0,0.57525,0.00017,29.8641]
[1779303752581,29.89,77394.53,0.0,0.57471,0.00017,29.87067]
[1779303753239,29.89,77384.66,0.0,0.57301,0.00017,29.89097]
[1779303754245,29.89,77371.26,0.0,0.5707,0.00017,29.91766]
[1779303755246,29.89,77368.4,0.0,0.5702,0.00017,29.92322]
[1779303755952,29.89,77368.4,0.0,0.5702,0.00017,29.92322]
[1779303761286,29.88,77366.57,0.0,0.56989,0.00017,29.92673]
[1779303766323,29.88,77364.57,0.0,0.56955,0.00017,29.93055]
[1779303771358,29.88,77365.61,0.0,0.56973,0.00017,29.92854]
[1779303777399,29.88,77363.08,0.0,0.56929,0.00017,29.93337]
[1779303782434,29.88,77359.86,0.0,0.56874,0.00017,29.93947]
[1779303787469,29.88,77357.21,0.0,0.56828,0.00017,29.94443]
[1779303791497,29.88,77347.5,0.0,0.56661,0.00017,29.96236]
[1779303794518,29.88,77346.16,0.0,0.56638,0.00017,29.96476]
[1779303798547,29.88,77340.39,0.0,0.56538,0.00017,29.97508]
[1779303803583,29.87,77337.18,0.0,0.56483,0.00017,29.98074]
[1779303805588,29.87,77339.06,0.0,0.56516,0.00017,29.97741]
[1779303806324,29.87,77339.06,0.0,0.56516,0.00017,29.97741]
[1779303806371,29.87,77339.06,0.0,0.56516,0.00017,29.97741]
[1779303806506,29.87,77339.42,0.0,0.56522,0.00017,29.97676]
[1779303807409,29.87,77329.49,0.0,0.5635,0.00017,29.99411]
[1779303808923,29.87,77329.26,0.0,0.56346,0.00017,29.9945]
[1779303809028,29.87,77328.91,0.0,0.5634,0.00017,29.99511]
[1779303811242,29.87,77328.91,0.0,0.5634,0.00017,29.99511]
[1779303811271,29.87,77328.91,0.0,0.5634,0.00017,29.99511]
[1779303817479,29.87,77325.35,0.0,0.56279,0.00017,29.99814]
[1779303822729,29.87,77327.6,0.0,0.56318,0.00017,29.99432]
[1779303827765,29.87,77325.0,0.0,0.56273,0.00017,29.99876]
[1779303828773,29.87,77318.76,0.0,0.56165,0.00017,30.00922]
[1779303831793,29.87,77312.44,0.0,0.56056,0.00017,30.01958]
[1779303836834,29.87,77320.84,0.0,0.56201,0.00017,30.00573]
[1779303837841,29.87,77327.9,0.0,0.56323,0.00017,29.99381]
[1779303840979,29.87,77333.68,0.0,0.56423,0.00017,29.98385]
[1779303843998,29.87,77340.27,0.0,0.56537,0.00017,29.97225]
[1779303849566,29.87,77344.78,0.0,0.56615,0.00017,29.96416]
[1779303859106,29.87,77341.33,0.0,0.56556,0.00017,29.97034]
[1779303864142,29.87,77340.42,0.0,0.5654,0.00017,29.97197]
[1779303869180,29.87,77337.71,0.0,0.56493,0.00017,29.97679]
[1779303874215,29.88,77336.92,0.0,0.5648,0.00017,29.97521]
[1779303879250,29.88,77333.5,0.0,0.5642,0.00017,29.98123]
[1779303884284,29.88,77337.91,0.0,0.56496,0.00017,29.9735]
[1779303889320,29.88,77338.52,0.0,0.56507,0.00017,29.97245]
[1779303894355,29.88,77334.99,0.0,0.56446,0.00017,29.97867]
[1779303899393,29.88,77333.64,0.0,0.56422,0.00017,29.98103]
[1779303902517,29.88,77333.39,0.0,0.56418,0.00017,29.98147]
[1779303902544,29.88,77318.57,0.0,0.56161,0.00017,30.00666]
[1779303904427,29.88,77314.97,0.0,0.56099,0.00017,30.01258]
[1779303909463,29.88,77310.75,0.0,0.56026,0.00017,30.01939]
[1779303913490,29.87,77317.07,0.0,0.56136,0.00017,30.00904]
[1779303914029,29.87,77317.07,0.0,0.56136,0.00017,30.00904]
[1779303915505,29.87,77324.78,0.0,0.5627,0.00017,29.99614]
[1779303918195,29.88,77329.07,0.0,0.56344,0.00017,29.98886]
[1779303923561,29.88,77332.26,0.0,0.56398,0.00017,29.9834]
[1779303925575,29.88,77337.89,0.0,0.56496,0.00017,29.97356]
[1779303928596,29.88,77345.13,0.0,0.56621,0.00017,29.96065]
[1779303929674,29.88,77338.54,0.0,0.56507,0.00017,29.97244]
[1779303932325,29.88,77334.97,0.0,0.56445,0.00017,29.97573]
[1779303933632,29.88,77324.62,0.0,0.56266,0.00017,29.99356]
[1779303935646,29.88,77324.82,0.0,0.5627,0.00017,29.99321]
[1779303940683,29.88,77324.89,0.0,0.56271,0.00017,29.99306]
[1779303945717,29.88,77325.31,0.0,0.56279,0.00017,29.99232]
[1779303950752,29.88,77324.76,0.0,0.56269,0.00017,29.99322]
[1779303955788,29.87,77325.57,0.0,0.56284,0.00017,29.99182]
[1779303960824,29.87,77327.37,0.0,0.56315,0.00017,29.98872]
[1779303964226,29.87,77326.82,0.0,0.56306,0.00017,29.98965]
[1779303964469,29.87,77326.82,0.0,0.56306,0.00017,29.98965]
[1779303964744,29.87,77326.82,0.0,0.56306,0.00017,29.98965]
[1779303964837,29.87,77325.97,0.0,0.56291,0.00017,29.99109]
[1779303964859,29.87,77325.97,0.0,0.56291,0.00017,29.99109]
[1779303964909,29.87,77313.24,0.0,0.5607,0.00017,30.01227]
[1779303967668,29.87,77313.24,0.0,0.5607,0.00017,30.01227]
[1779303967735,29.87,77310.45,0.0,0.56022,0.00017,30.01676]
[1779303972907,29.87,77314.65,0.0,0.56095,0.00017,30.00994]
[1779303976278,29.87,77314.43,0.0,0.56091,0.00017,30.0103]
[1779303976307,29.87,77313.83,0.0,0.56081,0.00017,30.01128]
[1779303979321,29.87,77316.14,0.0,0.56121,0.00017,30.00748]
[1779303984992,29.87,77315.59,0.0,0.56112,0.00017,30.00836]
[1779303986924,29.87,77318.57,0.0,0.56163,0.00017,30.00343]
[1779303986966,29.87,77318.57,0.0,0.56163,0.00017,30.00343]
[1779303987330,29.87,77321.96,0.0,0.56222,0.00017,29.99777]
[1779303990053,29.87,77327.29,0.0,0.56315,0.00017,29.98873]
[1779303992951,29.87,77327.8,0.0,0.56324,0.00017,29.98488]
[1779303998760,29.87,77330.86,0.0,0.56376,0.00017,29.97971]
[1779304001107,29.87,77323.67,0.0,0.56252,0.00017,29.99198]
[1779304004876,29.87,77325.77,0.0,0.56288,0.00017,29.98841]
[1779304005137,29.87,77332.92,0.0,0.56412,0.00017,29.97613]
[1779304010173,29.88,77333.45,0.0,0.56421,0.00017,29.97526]
[1779304015208,29.88,77332.35,0.0,0.56401,0.00017,29.97723]
[1779304020243,29.88,77331.21,0.0,0.56381,0.00017,29.97925]
[1779304025279,29.88,77330.63,0.0,0.56371,0.00017,29.98024]
[1779304030313,29.88,77329.2,0.0,0.56346,0.00017,29.9827]
[1779304035349,29.88,77329.12,0.0,0.56345,0.00017,29.98282]
[1779304040384,29.88,77328.33,0.0,0.56332,0.00017,29.98415]
[1779304045419,29.88,77325.62,0.0,0.56285,0.00017,29.98875]
[1779304050454,29.87,77326.02,0.0,0.56292,0.00017,29.98804]
[1779304057134,29.87,77326.52,0.0,0.56301,0.00017,29.98418]
[1779304062538,29.88,77327.76,0.0,0.56322,0.00017,29.98209]
[1779304069586,29.88,77330.77,0.0,0.56374,0.00017,29.97703]
[1779304071937,29.88,77332.14,0.0,0.56397,0.00017,29.97467]
[1779304072166,29.88,77332.14,0.0,0.56397,0.00017,29.97467]
[1779304074661,29.88,77336.6,0.0,0.56474,0.00017,29.96693]
[1779304080664,29.89,77339.49,0.0,0.56523,0.00017,29.96191]
[1779304084692,29.89,77345.23,0.0,0.56622,0.00017,29.95167]
[1779304089727,29.89,77347.91,0.0,0.56668,0.00017,29.94684]
[1779304092966,29.89,77350.27,0.0,0.56709,0.00017,29.94254]
[1779304092989,29.89,77350.27,0.0,0.56709,0.00017,29.94254]
[1779304093370,29.89,77350.27,0.0,0.56709,0.00017,29.94254]
[1779304093408,29.89,77350.27,0.0,0.56709,0.00017,29.94254]
[1779304093759,29.89,77356.25,0.0,0.56812,0.00017,29.93146]
[1779304095976,29.89,77358.64,0.0,0.56854,0.00017,29.92697]
[1779304096776,29.89,77358.14,0.0,0.56845,0.00017,29.9279]
[1779304101811,29.89,77356.93,0.0,0.56824,0.00017,29.93014]
[1779304105435,29.89,77355.77,0.0,0.56805,0.00017,29.93229]
[1779304105463,29.89,77355.77,0.0,0.56805,0.00017,29.93229]
[1779304105841,29.89,77355.7,0.0,0.56803,0.00017,29.93241]
[1779304105962,29.89,77355.7,0.0,0.56803,0.00017,29.93241]
[1779304105988,29.89,77355.7,0.0,0.56803,0.00017,29.93241]
[1779304108860,29.89,77347.24,0.0,0.56657,0.00017,29.94799]
[1779304113895,29.89,77348.01,0.0,0.56671,0.00017,29.94358]
[1779304119604,29.89,77352.29,0.0,0.56745,0.00017,29.93571]
[1779304122957,29.89,77354.69,0.0,0.56787,0.00017,29.93123]
[1779304127995,29.88,77348.15,0.0,0.56674,0.00017,29.94324]
[1779304131790,29.88,77344.17,0.0,0.56605,0.00017,29.95045]
[1779304133840,29.88,77336.74,0.0,0.56477,0.00017,29.96369]
[1779304139746,29.89,77338.58,0.0,0.56509,0.00017,29.96046]
[1779304145117,29.89,77337.34,0.0,0.56487,0.00017,29.96268]
[1779304150155,29.89,77340.98,0.0,0.5655,0.00017,29.95624]
[1779304155189,29.89,77341.97,0.0,0.56567,0.00017,29.95448]
[1779304159886,29.89,77349.71,0.0,0.56701,0.00017,29.94046]
[1779304165259,29.89,77349.27,0.0,0.56693,0.00017,29.94125]
[1779304170293,29.89,77349.52,0.0,0.56698,0.00017,29.94077]
[1779304175330,29.89,77348.11,0.0,0.56674,0.00017,29.94031]
[1779304180366,29.88,77349.53,0.0,0.56699,0.00017,29.93768]
[1779304181359,29.88,77349.53,0.0,0.56699,0.00017,29.93768]
[1779304181393,29.88,77349.53,0.0,0.56699,0.00017,29.93768]
[1779304181481,29.88,77352.76,0.0,0.56755,0.00017,29.93173]
[1779304187415,29.88,77353.86,0.0,0.56774,0.00017,29.92962]
[1779304189865,29.88,77359.28,0.0,0.56868,0.00017,29.91943]
[1779304195470,29.88,77360.39,0.0,0.56888,0.00017,29.91731]
[1779304200506,29.88,77359.1,0.0,0.56865,0.00017,29.91972]
[1779304202523,29.88,77369.21,0.0,0.5704,0.00017,29.90033]
[1779304204534,29.88,77372.87,0.0,0.57103,0.00017,29.89319]
[1779304209569,29.88,77369.47,0.0,0.57045,0.00017,29.89979]
[1779304213401,29.88,77368.06,0.0,0.5702,0.00017,29.90254]
[1779304216620,29.88,77381.61,0.0,0.57254,0.00017,29.87575]
[1779304219751,29.88,77381.56,0.0,0.57254,0.00017,29.87582]
[1779304221793,29.87,77369.58,0.0,0.57047,0.00017,29.89954]
[1779304223014,29.87,77369.58,0.0,0.57047,0.00017,29.89954]
[1779304223519,29.87,77369.58,0.0,0.57047,0.00017,29.89951]
[1779304223781,29.87,77358.02,0.0,0.56848,0.00017,29.92162]
[1779304224678,29.87,77358.02,0.0,0.56848,0.00017,29.92158]
[1779304229709,29.87,77355.49,0.0,0.56805,0.00017,29.92629]
[1779304234744,29.87,77354.1,0.0,0.56781,0.00017,29.92583]
[1779304239779,29.87,77352.19,0.0,0.56749,0.00017,29.92933]
[1779304243807,29.86,77346.8,0.0,0.56656,0.00017,29.93919]
[1779304248846,29.86,77347.35,0.0,0.56666,0.00017,29.93815]
[1779304253876,29.86,77347.21,0.0,0.56664,0.00017,29.93835]
[1779304259905,29.86,77351.08,0.0,0.56731,0.00017,29.93122]
[1779304260427,29.86,77351.34,0.0,0.56735,0.00017,29.93072]
[1779304260480,29.86,77351.34,0.0,0.56735,0.00017,29.93072]
[1779304261991,29.86,77357.64,0.0,0.56845,0.00017,29.91896]
[1779304262941,29.86,77357.64,0.0,0.56845,0.00017,29.91895]
[1779304265967,29.86,77352.61,0.0,0.56758,0.00017,29.92834]
[1779304271001,29.86,77350.45,0.0,0.56721,0.00017,29.93231]
[1779304273010,29.86,77358.37,0.0,0.56858,0.00017,29.91753]
[1779304278046,29.85,77352.97,0.0,0.56764,0.00017,29.92764]
[1779304280063,29.85,77342.49,0.0,0.56583,0.00017,29.94678]
[1779304280500,29.85,77342.49,0.0,0.56583,0.00017,29.94678]
[1779304280533,29.85,77342.49,0.0,0.56583,0.00017,29.94678]
[1779304282073,29.85,77339.96,0.0,0.56539,0.00017,29.95129]
[1779304287109,29.85,77340.46,0.0,0.56548,0.00017,29.95037]
[1779304292144,29.85,77339.09,0.0,0.56525,0.00017,29.94976]
[1779304297178,29.85,77336.77,0.0,0.56485,0.00017,29.95385]
[1779304304229,29.85,77337.52,0.0,0.56498,0.00017,29.9525]
[1779304309263,29.85,77341.9,0.0,0.56574,0.00017,29.94467]
[1779304314298,29.85,77343.24,0.0,0.56598,0.00017,29.94221]
[1779304319332,29.84,77343.36,0.0,0.566,0.00017,29.94195]
[1779304326382,29.84,77347.44,0.0,0.56671,0.00017,29.93449]
[1779304332423,29.84,77347.75,0.0,0.56677,0.00017,29.93389]
[1779304337459,29.84,77351.53,0.0,0.56743,0.00017,29.92691]
[1779304342494,29.84,77359.05,0.0,0.56873,0.00017,29.91282]
[1779304343502,29.84,77365.38,0.0,0.56983,0.00017,29.90072]
[1779304348539,29.84,77367.43,0.0,0.57018,0.00017,29.89676]
[1779304350554,29.84,77359.41,0.0,0.5688,0.00017,29.91209]
[1779304355594,29.83,77358.5,0.0,0.56866,0.00017,29.91065]
[1779304360629,29.83,77350.32,0.0,0.56725,0.00017,29.92584]
[1779304365663,29.82,77349.73,0.0,0.56715,0.00017,29.92689]
[1779304370699,29.82,77348.96,0.0,0.56702,0.00017,29.92828]
[1779304375734,29.82,77348.22,0.0,0.56689,0.00017,29.92961]
[1779304380769,29.82,77349.08,0.0,0.56704,0.00017,29.928]
[1779304386812,29.82,77348.57,0.0,0.56696,0.00017,29.9289]
[1779304391847,29.82,77350.33,0.0,0.56726,0.00017,29.92564]
[1779304396882,29.82,77349.94,0.0,0.5672,0.00017,29.92634]
[1779304401916,29.82,77349.33,0.0,0.56709,0.00017,29.92744]
[1779304406951,29.82,77350.0,0.0,0.56721,0.00017,29.92618]
[1779304411987,29.82,77350.07,0.0,0.56723,0.00017,29.92302]
[1779304415012,29.81,77343.4,0.0,0.56607,0.00017,29.9352]
[1779304420045,29.81,77341.78,0.0,0.56579,0.00017,29.9381]
[1779304425080,29.81,77343.64,0.0,0.56612,0.00017,29.93471]
[1779304430116,29.81,77344.61,0.0,0.56629,0.00017,29.93291]
[1779304437164,29.81,77345.57,0.0,0.56646,0.00017,29.93112]
[1779304442200,29.81,77345.22,0.0,0.5664,0.00017,29.93173]
[1779304447235,29.81,77349.64,0.0,0.56717,0.00017,29.9236]
[1779304451263,29.81,77354.98,0.0,0.5681,0.00017,29.91366]
[1779304453277,29.81,77348.76,0.0,0.56702,0.00017,29.92522]
[1779304458312,29.8,77344.11,0.0,0.56621,0.00017,29.93369]
[1779304463346,29.8,77346.21,0.0,0.56658,0.00017,29.92984]
[1779304468382,29.8,77343.81,0.0,0.56617,0.00017,29.93418]
[1779304473417,29.8,77343.69,0.0,0.56615,0.00017,29.93135]
[1779304478453,29.8,77344.46,0.0,0.56629,0.00017,29.92992]
[1779304483488,29.8,77348.21,0.0,0.56694,0.00017,29.92305]
[1779304488523,29.8,77347.76,0.0,0.56687,0.00017,29.92386]
[1779304493557,29.8,77350.14,0.0,0.56728,0.00017,29.91945]
[1779304498592,29.8,77350.19,0.0,0.56729,0.00017,29.91934]
[1779304503629,29.8,77346.27,0.0,0.56661,0.00017,29.92653]
[1779304508662,29.79,77344.51,0.0,0.56631,0.00017,29.92971]
[1779304513697,29.79,77345.54,0.0,0.56649,0.00017,29.92781]
[1779304518733,29.79,77346.68,0.0,0.56669,0.00017,29.92569]
[1779304523768,29.79,77353.95,0.0,0.56795,0.00017,29.91221]
[1779304526789,29.79,77358.01,0.0,0.56866,0.00017,29.90457]
[1779304528803,29.79,77348.85,0.0,0.56707,0.00017,29.92169]
[1779304530818,29.79,77344.76,0.0,0.56636,0.00017,29.92918]
[1779304535852,29.79,77345.5,0.0,0.56649,0.00017,29.92479]
[1779304540893,29.79,77346.27,0.0,0.56663,0.00017,29.92336]
[1779304542906,29.79,77337.58,0.0,0.56512,0.00017,29.93903]
[1779304544903,29.79,77336.36,0.0,0.56491,0.00017,29.9412]
[1779304544933,29.79,77336.36,0.0,0.56491,0.00017,29.9412]
[1779304545193,29.79,77333.03,0.0,0.56433,0.00017,29.94707]
[1779304546935,29.79,77324.56,0.0,0.56286,0.00017,29.96172]
[1779304548950,29.79,77324.13,0.0,0.56278,0.00017,29.96248]
[1779304553987,29.79,77328.68,0.0,0.56357,0.00017,29.95472]
[1779304559021,29.79,77331.2,0.0,0.564,0.00017,29.95039]
[1779304564056,29.8,77334.82,0.0,0.56463,0.00017,29.94409]
[1779304569090,29.8,77336.66,0.0,0.56495,0.00017,29.94086]
[1779304575134,29.8,77337.76,0.0,0.56513,0.00017,29.93894]
[1779304581176,29.8,77338.78,0.0,0.56531,0.00017,29.93714]
[1779304583359,29.8,77332.04,0.0,0.56414,0.00017,29.94905]
[1779304583753,29.8,77332.04,0.0,0.56414,0.00017,29.94905]
[1779304585462,29.8,77329.03,0.0,0.56361,0.00017,29.95429]
[1779304591246,29.8,77329.88,0.0,0.56376,0.00017,29.94987]
[1779304593260,29.8,77335.63,0.0,0.56476,0.00017,29.93984]
[1779304598300,29.81,77335.85,0.0,0.56479,0.00017,29.93948]
[1779304601316,29.81,77341.41,0.0,0.56576,0.00017,29.92959]
[1779304602323,29.81,77347.14,0.0,0.56675,0.00017,29.91919]
[1779304605345,29.81,77353.03,0.0,0.56777,0.00017,29.9083]
[1779304609299,29.81,77355.9,0.0,0.56827,0.00017,29.9029]
[1779304610869,29.81,77356.75,0.0,0.56842,0.00017,29.90129]
[1779304610903,29.81,77356.75,0.0,0.56842,0.00017,29.90129]
[1779304611387,29.81,77357.42,0.0,0.56854,0.00017,29.90002]
[1779304615415,29.81,77363.29,0.0,0.56955,0.00017,29.88883]
[1779304620450,29.81,77363.13,0.0,0.56953,0.00017,29.88915]
[1779304625485,29.81,77359.25,0.0,0.56885,0.00017,29.89658]
[1779304630520,29.81,77364.62,0.0,0.56978,0.00017,29.88631]
[1779304635554,29.81,77361.99,0.0,0.56933,0.00017,29.89133]
[1779304639861,29.81,77354.59,0.0,0.56805,0.00017,29.90537]
[1779304643299,29.81,77341.25,0.0,0.56573,0.00017,29.92986]
[1779304644618,29.81,77340.98,0.0,0.56569,0.00017,29.93034]
[1779304649652,29.81,77338.68,0.0,0.56529,0.00017,29.93445]
[1779304653369,29.81,77346.22,0.0,0.5666,0.00017,29.91782]
[1779304658717,29.8,77348.81,0.0,0.56705,0.00017,29.91304]
[1779304663751,29.8,77352.87,0.0,0.56776,0.00017,29.9055]
[1779304668787,29.8,77351.78,0.0,0.56757,0.00017,29.90752]
[1779304671808,29.8,77357.49,0.0,0.56856,0.00017,29.89681]
[1779304676843,29.8,77354.39,0.0,0.56802,0.00017,29.90266]
[1779304681877,29.8,77351.39,0.0,0.5675,0.00017,29.90825]
[1779304686913,29.8,77353.91,0.0,0.56794,0.00017,29.90354]
[1779304691292,29.8,77355.28,0.0,0.56818,0.00017,29.90097]
[1779304691321,29.8,77355.28,0.0,0.56818,0.00017,29.90097]
[1779304692958,29.8,77365.46,0.0,0.56994,0.00017,29.88156]
[1779304697993,29.8,77368.24,0.0,0.57043,0.00017,29.87606]
[1779304703027,29.8,77370.53,0.0,0.57083,0.00017,29.87154]
[1779304707065,29.8,77378.3,0.0,0.57217,0.00017,29.85611]
[1779304707689,29.8,77378.3,0.0,0.57217,0.00017,29.85611]
[1779304707723,29.8,77378.3,0.0,0.57217,0.00017,29.85611]
[1779304708072,29.8,77384.97,0.0,0.57333,0.00017,29.84258]
[1779304708658,29.8,77384.97,0.0,0.57333,0.00017,29.84258]
[1779304709079,29.8,77386.06,0.0,0.57352,0.00017,29.84033]
[1779304710493,29.8,77386.06,0.0,0.57352,0.00017,29.84033]
[1779304710519,29.8,77393.78,0.0,0.57485,0.00017,29.82433]
[1779304714344,29.8,77395.03,0.0,0.57507,0.00017,29.81872]
[1779304714357,29.8,77395.03,0.0,0.57507,0.00017,29.81872]
[1779304714381,29.8,77395.03,0.0,0.57507,0.00017,29.81872]
[1779304714426,29.8,77387.98,0.0,0.57385,0.00017,29.83343]
[1779304716127,29.8,77378.87,0.0,0.57227,0.00017,29.852]
[1779304717136,29.8,77376.5,0.0,0.57186,0.00017,29.85674]
[1779304722172,29.8,77375.51,0.0,0.5717,0.00017,29.85863]
[1779304726199,29.8,77380.96,0.0,0.57264,0.00017,29.84767]
[1779304728237,29.8,77382.66,0.0,0.57294,0.00017,29.84421]
[1779304728273,29.8,77382.66,0.0,0.57294,0.00017,29.84421]
[1779304728363,29.8,77382.66,0.0,0.57294,0.00017,29.84421]
[1779304728435,29.8,77384.21,0.0,0.57321,0.00017,29.84105]
[1779304731234,29.79,77390.96,0.0,0.57438,0.00017,29.82706]
[1779304734104,29.79,77394.78,0.0,0.57504,0.00017,29.81906]
[1779304734243,29.79,77394.78,0.0,0.57504,0.00017,29.81906]
[1779304734257,29.79,77394.78,0.0,0.57504,0.00017,29.81906]
[1779304736534,29.79,77396.12,0.0,0.57527,0.00017,29.81622]
[1779304736563,29.79,77396.12,0.0,0.57527,0.00017,29.81622]
[1779304739290,29.79,77390.45,0.0,0.57429,0.00017,29.82808]
[1779304743708,29.79,77393.08,0.0,0.57475,0.00017,29.82255]
[1779304745332,29.79,77399.3,0.0,0.57583,0.00017,29.80939]
[1779304747346,29.79,77407.87,0.0,0.57731,0.00017,29.79097]
[1779304748820,29.79,77404.74,0.0,0.57676,0.00017,29.79777]
[1779304754243,29.79,77405.8,0.0,0.57694,0.00017,29.79554]
[1779304759431,29.8,77406.99,0.0,0.57714,0.00017,29.79303]
[1779304764467,29.8,77407.01,0.0,0.57714,0.00017,29.79304]
[1779304769502,29.79,77407.27,0.0,0.5772,0.00017,29.79229]
[1779304773530,29.79,77413.73,0.0,0.57832,0.00017,29.77509]
[1779304776759,29.79,77415.73,0.0,0.57867,0.00017,29.77067]
[1779304776941,29.79,77415.73,0.0,0.57867,0.00017,29.77067]
[1779304777086,29.79,77415.73,0.0,0.57867,0.00017,29.77067]
[1779304777119,29.79,77415.73,0.0,0.57867,0.00017,29.77067]
[1779304777580,29.79,77419.67,0.0,0.57935,0.00017,29.76189]
[1779304778586,29.79,77426.49,0.0,0.58052,0.00017,29.74645]
[1779304779607,29.79,77433.77,0.0,0.58178,0.00017,29.72969]
[1779304779727,29.79,77433.77,0.0,0.58178,0.00017,29.72969]
[1779304784275,29.79,77441.55,0.0,0.58312,0.00017,29.71139]
[1779304784329,29.79,77441.55,0.0,0.58312,0.00017,29.71139]
[1779304784342,29.79,77441.55,0.0,0.58312,0.00017,29.71139]
[1779304784360,29.79,77441.7,0.0,0.58315,0.00017,29.71103]
[1779304789118,29.79,77445.53,0.0,0.5838,0.00017,29.70193]
[1779304791034,29.79,77444.11,0.0,0.58356,0.00017,29.70531]
[1779304791053,29.79,77444.11,0.0,0.58356,0.00017,29.70531]
[1779304791093,29.79,77434.36,0.0,0.58188,0.00017,29.72825]
[1779304792617,29.79,77434.36,0.0,0.58188,0.00017,29.72825]
[1779304792717,29.79,77433.9,0.0,0.58181,0.00017,29.72929]
[1779304797732,29.79,77431.4,0.0,0.58138,0.00017,29.735]
[1779304802766,29.79,77432.82,0.0,0.58163,0.00017,29.73164]
[1779304804433,29.79,77439.87,0.0,0.58284,0.00017,29.71515]
[1779304807764,29.78,77440.76,0.0,0.583,0.00017,29.71304]
[1779304808002,29.79,77445.77,0.0,0.58386,0.00017,29.70114]
[1779304810824,29.79,77448.11,0.0,0.58426,0.00017,29.69563]
[1779304812740,29.79,77447.02,0.0,0.58407,0.00017,29.69828]
[1779304812781,29.79,77447.02,0.0,0.58407,0.00017,29.69828]
[1779304812958,29.79,77447.02,0.0,0.58407,0.00017,29.69828]
[1779304813029,29.79,77447.02,0.0,0.58407,0.00017,29.69828]
[1779304813110,29.79,77447.41,0.0,0.58413,0.00017,29.69739]
[1779304814178,29.79,77460.04,0.0,0.5863,0.00017,29.6667]
[1779304814895,29.79,77460.04,0.0,0.5863,0.00017,29.6667]
[1779304815626,29.79,77460.04,0.0,0.5863,0.00017,29.6667]
[1779304815658,29.79,77460.04,0.0,0.5863,0.00017,29.6667]
[1779304814944,29.79,77464.74,0.0,0.5871,0.00017,29.65504]
[1779304815864,29.79,77464.74,0.0,0.5871,0.00017,29.65506]
[1779304817456,29.79,77464.74,0.0,0.5871,0.00017,29.65506]
[1779304817476,29.79,77464.74,0.0,0.5871,0.00017,29.65506]
[1779304817496,29.79,77465.71,0.0,0.58727,0.00017,29.65265]
[1779304820697,29.79,77463.92,0.0,0.58696,0.00017,29.65716]
[1779304821074,29.79,77463.92,0.0,0.58696,0.00017,29.65716]
[1779304821092,29.79,77463.92,0.0,0.58696,0.00017,29.65716]
[1779304821175,29.79,77461.09,0.0,0.58647,0.00017,29.66417]
[1779304824925,29.79,77456.27,0.0,0.58565,0.00017,29.67603]
[1779304827611,29.79,77452.98,0.0,0.58508,0.00017,29.68401]
[1779304827641,29.79,77452.98,0.0,0.58508,0.00017,29.68401]
[1779304827624,29.79,77451.96,0.0,0.58491,0.00017,29.68651]
[1779304828846,29.79,77451.96,0.0,0.58491,0.00017,29.68651]
[1779304828884,29.79,77451.96,0.0,0.58491,0.00017,29.68651]
[1779304829020,29.79,77451.96,0.0,0.58491,0.00017,29.68651]
[1779304829103,29.79,77449.04,0.0,0.5844,0.00017,29.69358]
[1779304830968,29.79,77442.2,0.0,0.58323,0.00017,29.70993]
[1779304832981,29.79,77443.13,0.0,0.58339,0.00017,29.70469]
[1779304838018,29.79,77446.25,0.0,0.58393,0.00017,29.69724]
[1779304841040,29.79,77451.42,0.0,0.58482,0.00017,29.6848]
[1779304846074,29.79,77452.82,0.0,0.58506,0.00017,29.6814]
[1779304850966,29.79,77455.99,0.0,0.5856,0.00017,29.67369]
[1779304850998,29.79,77455.99,0.0,0.5856,0.00017,29.67369]
[1779304851110,29.79,77459.23,0.0,0.58616,0.00017,29.66577]
[1779304856152,29.8,77458.85,0.0,0.58608,0.00017,29.66687]
[1779304857904,29.8,77459.44,0.0,0.58618,0.00017,29.66545]
[1779304857917,29.8,77459.44,0.0,0.58618,0.00017,29.66545]
[1779304858165,29.8,77459.16,0.0,0.58613,0.00017,29.66617]
[1779304863202,29.8,77459.09,0.0,0.58611,0.00017,29.66651]
[1779304868235,29.81,77461.35,0.0,0.58649,0.00017,29.66114]
[1779304873270,29.81,77466.18,0.0,0.5873,0.00017,29.6494]
[1779304874029,29.81,77466.18,0.0,0.5873,0.00017,29.6494]
[1779304874046,29.81,77466.18,0.0,0.5873,0.00017,29.6494]
[1779304874321,29.81,77466.18,0.0,0.5873,0.00017,29.6494]
[1779304874421,29.82,77467.92,0.0,0.5876,0.00017,29.64509]
[1779304877301,29.81,77474.15,0.0,0.58867,0.00017,29.62931]
[1779304880336,29.81,77481.4,0.0,0.58991,0.00017,29.61062]
[1779304883344,29.81,77475.7,0.0,0.58894,0.00017,29.62514]
[1779304888379,29.8,77477.75,0.0,0.58931,0.00017,29.6197]
[1779304893414,29.8,77480.75,0.0,0.58984,0.00017,29.60875]
[1779304898312,29.8,77479.01,0.0,0.58955,0.00017,29.61309]
[1779304898351,29.8,77479.01,0.0,0.58955,0.00017,29.61309]
[1779304898453,29.8,77479.05,0.0,0.58956,0.00017,29.61295]
[1779304900466,29.79,77473.81,0.0,0.58867,0.00017,29.62627]
[1779304905181,29.79,77474.02,0.0,0.58871,0.00017,29.62556]
[1779304905213,29.79,77474.02,0.0,0.58871,0.00017,29.62556]
[1779304905499,29.79,77474.22,0.0,0.58875,0.00017,29.625]
[1779304910535,29.78,77475.06,0.0,0.58891,0.00017,29.62265]
[1779304915570,29.78,77476.26,0.0,0.58912,0.00017,29.61939]
[1779304917567,29.78,77476.37,0.0,0.58914,0.00017,29.61907]
[1779304917589,29.78,77476.37,0.0,0.58914,0.00017,29.61907]
[1779304917610,29.78,77476.37,0.0,0.58915,0.00017,29.61903]
[1779304919339,29.78,77476.37,0.0,0.58915,0.00017,29.61899]
[1779304924774,29.78,77474.0,0.0,0.58874,0.00017,29.62499]
[1779304924793,29.78,77468.64,0.0,0.58783,0.00017,29.63856]
[1779304926652,29.78,77460.43,0.0,0.58641,0.00017,29.65906]
[1779304927658,29.78,77452.67,0.0,0.58508,0.00017,29.67809]
[1779304927813,29.78,77452.67,0.0,0.58508,0.00017,29.67809]
[1779304934708,29.78,77450.07,0.0,0.58464,0.00017,29.68435]
[1779304939751,29.78,77449.14,0.0,0.58447,0.00017,29.68662]
[1779304944785,29.78,77445.99,0.0,0.58392,0.00017,29.69444]
[1779304950827,29.78,77440.99,0.0,0.58305,0.00017,29.70641]
[1779304955862,29.78,77438.35,0.0,0.58261,0.00017,29.70955]
[1779304960897,29.78,77438.11,0.0,0.58257,0.00017,29.71006]
[1779304965933,29.79,77438.04,0.0,0.58254,0.00017,29.71049]
[1779304970966,29.79,77436.27,0.0,0.58224,0.00017,29.71461]
[1779304976002,29.79,77435.01,0.0,0.58202,0.00017,29.71752]
[1779304982045,29.79,77434.39,0.0,0.58192,0.00017,29.71892]
[1779304987816,29.79,77436.57,0.0,0.58228,0.00017,29.71398]
[1779304987853,29.79,77436.57,0.0,0.58228,0.00017,29.71398]
[1779304988086,29.79,77435.62,0.0,0.58212,0.00017,29.71628]
[1779304990100,29.79,77442.98,0.0,0.58338,0.00017,29.69904]
[1779304992281,29.79,77443.89,0.0,0.58354,0.00017,29.69684]
[1779304992304,29.79,77443.89,0.0,0.58354,0.00017,29.69684]
[1779304992382,29.79,77445.88,0.0,0.58388,0.00017,29.69205]
[1779304998156,29.79,77448.44,0.0,0.58433,0.00017,29.68583]
[1779305003353,29.79,77450.15,0.0,0.58462,0.00017,29.68165]
[1779305003386,29.79,77450.15,0.0,0.58462,0.00017,29.68165]
[1779305003527,29.79,77450.15,0.0,0.58462,0.00017,29.68165]
[1779305003576,29.79,77452.53,0.0,0.58504,0.00017,29.67587]
[1779305005850,29.79,77466.69,0.0,0.58747,0.00017,29.64086]
[1779305013261,29.78,77468.24,0.0,0.58776,0.00017,29.63375]
[1779305018297,29.78,77471.47,0.0,0.58832,0.00017,29.62547]
[1779305023332,29.78,77474.22,0.0,0.5888,0.00017,29.61835]
[1779305028367,29.77,77477.13,0.0,0.5893,0.00017,29.61077]
[1779305033402,29.77,77477.09,0.0,0.5893,0.00017,29.61075]
[1779305039444,29.77,77478.97,0.0,0.58963,0.00017,29.60578]
[1779305044480,29.77,77479.13,0.0,0.58967,0.00017,29.60525]
[1779305049514,29.76,77482.47,0.0,0.59025,0.00017,29.59651]
[1779305054552,29.76,77481.86,0.0,0.59015,0.00017,29.598]
[1779305059586,29.76,77482.37,0.0,0.59024,0.00017,29.59659]
[1779305066638,29.76,77481.93,0.0,0.59017,0.00017,29.5976]
[1779305069660,29.75,77474.81,0.0,0.58895,0.00017,29.61589]
[1779305071675,29.75,77465.81,0.0,0.58742,0.00017,29.63558]
[1779305076709,29.75,77465.78,0.0,0.58742,0.00017,29.63547]
[1779305081745,29.74,77471.0,0.0,0.58833,0.00017,29.62212]
[1779305086780,29.74,77474.95,0.0,0.58902,0.00017,29.61189]
[1779305091815,29.74,77468.85,0.0,0.58798,0.00017,29.62724]
[1779305096851,29.73,77472.21,0.0,0.58857,0.00017,29.61854]
[1779305101465,29.73,77473.85,0.0,0.58886,0.00017,29.61423]
[1779305101501,29.73,77473.85,0.0,0.58886,0.00017,29.61423]
[1779305101621,29.73,77473.85,0.0,0.58886,0.00017,29.61423]
[1779305101886,29.73,77474.41,0.0,0.58896,0.00017,29.61277]
[1779305106483,29.73,77474.33,0.0,0.58895,0.00017,29.61284]
[1779305106562,29.73,77474.33,0.0,0.58895,0.00017,29.61284]
[1779305106589,29.73,77474.33,0.0,0.58895,0.00017,29.61284]
[1779305106743,29.73,77474.33,0.0,0.58895,0.00017,29.61284]
[1779305106838,29.73,77474.33,0.0,0.58895,0.00017,29.61284]
[1779305106937,29.73,77488.84,0.0,0.59144,0.00017,29.57513]
[1779305108935,29.73,77495.03,0.0,0.5925,0.00017,29.55872]
[1779305110949,29.73,77489.68,0.0,0.59158,0.00017,29.57295]
[1779305111045,29.73,77489.68,0.0,0.59158,0.00017,29.57295]
[1779305111088,29.73,77489.68,0.0,0.59158,0.00017,29.57295]
[1779305111956,29.73,77488.63,0.0,0.5914,0.00017,29.57571]
[1779305116991,29.73,77491.0,0.0,0.59181,0.00017,29.56939]
[1779305122027,29.73,77492.49,0.0,0.59207,0.00017,29.56543]
[1779305127060,29.73,77491.86,0.0,0.59196,0.00017,29.56709]
[1779305132095,29.73,77489.76,0.0,0.59161,0.00017,29.56956]
[1779305134110,29.73,77483.57,0.0,0.59055,0.00017,29.58584]
[1779305139148,29.72,77481.01,0.0,0.59011,0.00017,29.59246]
[1779305144181,29.72,77480.63,0.0,0.59005,0.00017,29.59338]
[1779305148727,29.72,77480.47,0.0,0.59003,0.00017,29.59376]
[1779305148760,29.72,77480.47,0.0,0.59003,0.00017,29.59376]
[1779305148774,29.72,77480.34,0.0,0.59,0.00017,29.59408]
[1779305150222,29.72,77474.04,0.0,0.58892,0.00017,29.61029]
[1779305154841,29.72,77478.41,0.0,0.58968,0.00017,29.59899]
[1779305154856,29.72,77478.41,0.0,0.58968,0.00017,29.59899]
[1779305154898,29.72,77479.94,0.0,0.58994,0.00017,29.59499]
[1779305160293,29.72,77485.35,0.0,0.59088,0.00017,29.58079]
[1779305165328,29.72,77487.9,0.0,0.59132,0.00017,29.57403]
[1779305171370,29.71,77487.75,0.0,0.5913,0.00017,29.57437]
[1779305174391,29.71,77482.0,0.0,0.59031,0.00017,29.58941]
[1779305177043,29.71,77476.69,0.0,0.5894,0.00017,29.6031]
[1779305182451,29.71,77480.0,0.0,0.58998,0.00017,29.59443]
[1779305184462,29.71,77474.54,0.0,0.58904,0.00017,29.60847]
[1779305189497,29.71,77477.04,0.0,0.58948,0.00017,29.60191]
[1779305194532,29.7,77482.4,0.0,0.59041,0.00017,29.58483]
[1779305196546,29.7,77487.4,0.0,0.59128,0.00017,29.57168]
[1779305201590,29.7,77477.87,0.0,0.58964,0.00017,29.59649]
[1779305205618,29.7,77475.74,0.0,0.58928,0.00017,29.60188]
[1779305208557,29.7,77475.93,0.0,0.58932,0.00017,29.60133]
[1779305211823,29.7,77476.05,0.0,0.58934,0.00017,29.60097]
[1779305211831,29.7,77476.05,0.0,0.58934,0.00017,29.60097]
[1779305211858,29.7,77476.05,0.0,0.58934,0.00017,29.60097]
[1779305212046,29.69,77476.62,0.0,0.58944,0.00017,29.59941]
[1779305212190,29.69,77476.62,0.0,0.58944,0.00017,29.59941]
[1779305212210,29.69,77476.62,0.0,0.58944,0.00017,29.59941]
[1779305212668,29.69,77476.62,0.0,0.58944,0.00017,29.59941]
[1779305217704,29.69,77480.08,0.0,0.59005,0.00017,29.59033]
[1779305222741,29.69,77481.69,0.0,0.59033,0.00017,29.58602]
[1779305227775,29.69,77480.64,0.0,0.59016,0.00017,29.58865]
[1779305229791,29.68,77488.06,0.0,0.59143,0.00017,29.56913]
[1779305231804,29.68,77491.24,0.0,0.59198,0.00017,29.56067]
[1779305236839,29.68,77492.83,0.0,0.59226,0.00017,29.55639]
[1779305239774,29.68,77496.42,0.0,0.59287,0.00017,29.54679]
[1779305239875,29.68,77496.29,0.0,0.59285,0.00017,29.54715]
[1779305244895,29.68,77494.52,0.0,0.59255,0.00017,29.55191]
[1779305249931,29.68,77491.63,0.0,0.59205,0.00017,29.55966]
[1779305254968,29.68,77491.85,0.0,0.59211,0.00017,29.55577]
[1779305260003,29.67,77490.74,0.0,0.59193,0.00017,29.55842]
[1779305265039,29.67,77490.21,0.0,0.59185,0.00017,29.55964]
[1779305269065,29.67,77484.73,0.0,0.59091,0.00017,29.57414]
[1779305274100,29.67,77481.25,0.0,0.59032,0.00017,29.58317]
[1779305279134,29.66,77480.16,0.0,0.59014,0.00017,29.58589]
[1779305284170,29.66,77482.79,0.0,0.5906,0.00017,29.5789]
[1779305289205,29.66,77482.54,0.0,0.59056,0.00017,29.57939]
[1779305294240,29.65,77483.47,0.0,0.59073,0.00017,29.57679]
[1779305299275,29.65,77483.43,0.0,0.59073,0.00017,29.57674]
[1779305304310,29.65,77483.89,0.0,0.59082,0.00017,29.57536]
[1779305309151,29.64,77484.36,0.0,0.59091,0.00017,29.574]
[1779305309176,29.64,77484.36,0.0,0.59091,0.00017,29.574]
[1779305314381,29.64,77492.1,0.0,0.59225,0.00017,29.55036]
[1779305319416,29.64,77493.53,0.0,0.5925,0.00017,29.54651]
[1779305323442,29.64,77487.21,0.0,0.59142,0.00017,29.56327]
[1779305328479,29.64,77486.83,0.0,0.59137,0.00017,29.56406]
[1779305333514,29.63,77486.51,0.0,0.59132,0.00017,29.5647]
[1779305338549,29.63,77484.7,0.0,0.59102,0.00017,29.56927]
[1779305343584,29.62,77483.99,0.0,0.59091,0.00017,29.57093]
[1779305347612,29.62,77478.96,0.0,0.59005,0.00017,29.58404]
[1779305352647,29.62,77479.54,0.0,0.59015,0.00017,29.58248]
[1779305356773,29.62,77486.19,0.0,0.59131,0.00017,29.56483]
[1779305360705,29.62,77494.24,0.0,0.5927,0.00017,29.54327]
[1779305365728,29.62,77496.88,0.0,0.59315,0.00017,29.53611]
[1779305371676,29.61,77497.52,0.0,0.59327,0.00017,29.53434]
[1779305374313,29.61,77501.75,0.0,0.594,0.00017,29.51975]
[1779305374376,29.61,77501.75,0.0,0.594,0.00017,29.51975]
[1779305374625,29.61,77501.75,0.0,0.594,0.00017,29.51975]
[1779305374631,29.61,77501.75,0.0,0.594,0.00017,29.51975]
[1779305374808,29.61,77503.13,0.0,0.59424,0.00017,29.51596]
[1779305375812,29.61,77510.51,0.0,0.59551,0.00017,29.49556]
[1779305376707,29.61,77510.51,0.0,0.59551,0.00017,29.49556]
[1779305381854,29.62,77512.12,0.0,0.59576,0.00017,29.49164]
[1779305386888,29.63,77514.57,0.0,0.59615,0.00017,29.48525]
[1779305391923,29.64,77515.04,0.0,0.59621,0.00017,29.48437]
[1779305394410,29.64,77513.29,0.0,0.59591,0.00017,29.48921]
[1779305399979,29.64,77517.27,0.0,0.59659,0.00017,29.47811]
[1779305400637,29.64,77517.27,0.0,0.59659,0.00017,29.47811]
[1779305401994,29.64,77526.19,0.0,0.59811,0.00017,29.45296]
[1779305403001,29.65,77528.91,0.0,0.59858,0.00017,29.44523]
[1779305405014,29.65,77534.32,0.0,0.5995,0.00017,29.42971]
[1779305409262,29.65,77536.36,0.0,0.59984,0.00017,29.42395]
[1779305409045,29.65,77547.22,0.0,0.60169,0.00017,29.39202]
[1779305410052,29.65,77548.87,0.0,0.60197,0.00017,29.38705]
[1779305412266,29.65,77549.14,0.0,0.60202,0.00017,29.38619]
[1779305412309,29.65,77552.33,0.0,0.60257,0.00017,29.37654]
[1779305418113,29.65,77556.66,0.0,0.60332,0.00017,29.36327]
[1779305420132,29.64,77551.31,0.0,0.60241,0.00017,29.37932]
[1779305421141,29.64,77558.88,0.0,0.60371,0.00017,29.35642]
[1779305422146,29.64,77562.18,0.0,0.60427,0.00017,29.34632]
[1779305426174,29.64,77557.04,0.0,0.6034,0.00017,29.36187]
[1779305431210,29.64,77553.46,0.0,0.60281,0.00017,29.36946]
[1779305435718,29.64,77554.04,0.0,0.60291,0.00017,29.36757]
[1779305436245,29.64,77553.73,0.0,0.60286,0.00017,29.36851]
[1779305437252,29.64,77548.32,0.0,0.60194,0.00017,29.38467]
[1779305442288,29.63,77544.27,0.0,0.60125,0.00017,29.39656]
[1779305447323,29.63,77543.99,0.0,0.60122,0.00017,29.39715]
[1779305449314,29.63,77544.88,0.0,0.60137,0.00017,29.39447]
[1779305449337,29.63,77545.65,0.0,0.6015,0.00017,29.39215]
[1779305454373,29.62,77547.13,0.0,0.60176,0.00017,29.38761]
[1779305459410,29.62,77543.6,0.0,0.60117,0.00017,29.39797]
[1779305464444,29.62,77547.11,0.0,0.60178,0.00017,29.38739]
[1779305469479,29.62,77543.78,0.0,0.60121,0.00017,29.39719]
[1779305475303,29.62,77542.89,0.0,0.60106,0.00017,29.39973]
[1779305480560,29.61,77541.5,0.0,0.60083,0.00017,29.40368]
[1779305486255,29.61,77544.04,0.0,0.60128,0.00017,29.39603]
[1779305491633,29.61,77543.17,0.0,0.60114,0.00017,29.39546]
[1779305496671,29.61,77545.82,0.0,0.6016,0.00017,29.38751]
[1779305501580,29.61,77543.41,0.0,0.60119,0.00017,29.3946]
[1779305501707,29.61,77543.06,0.0,0.60113,0.00017,29.39562]
[1779305502712,29.61,77533.91,0.0,0.59956,0.00017,29.42248]
[1779305503718,29.61,77531.79,0.0,0.5992,0.00017,29.42861]
[1779305508755,29.61,77531.79,0.0,0.5992,0.00017,29.4287]
[1779305513788,29.61,77538.3,0.0,0.6003,0.00017,29.40987]
[1779305518825,29.61,77535.34,0.0,0.59979,0.00017,29.41873]
[1779305523063,29.62,77529.71,0.0,0.59881,0.00017,29.43521]
[1779305524867,29.62,77523.77,0.0,0.59779,0.00017,29.45233]
[1779305527050,29.62,77523.07,0.0,0.59767,0.00017,29.45438]
[1779305532922,29.63,77524.22,0.0,0.59785,0.00017,29.45147]
[1779305537959,29.63,77525.04,0.0,0.59797,0.00017,29.44939]
[1779305542993,29.64,77525.9,0.0,0.59811,0.00017,29.44715]
[1779305548028,29.64,77526.99,0.0,0.59828,0.00017,29.44422]
[1779305553063,29.64,77525.83,0.0,0.59808,0.00017,29.44465]
[1779305558100,29.64,77525.33,0.0,0.59799,0.00017,29.44623]
[1779305560114,29.64,77520.12,0.0,0.5971,0.00017,29.46105]
[1779305562129,29.64,77514.85,0.0,0.59619,0.00017,29.47588]
[1779305563136,29.64,77505.64,0.0,0.59461,0.00017,29.50144]
[1779305564142,29.64,77505.32,0.0,0.59456,0.00017,29.50229]
[1779305569177,29.64,77508.25,0.0,0.59507,0.00017,29.49409]
[1779305574212,29.64,77508.17,0.0,0.59506,0.00017,29.4942]
[1779305579248,29.64,77510.69,0.0,0.5955,0.00017,29.48709]
[1779305584283,29.63,77510.56,0.0,0.59549,0.00017,29.48732]
[1779305589319,29.63,77505.83,0.0,0.59468,0.00017,29.50027]
[1779305594355,29.63,77507.6,0.0,0.59499,0.00017,29.49522]
[1779305599390,29.62,77510.43,0.0,0.59549,0.00017,29.48718]
[1779305604425,29.62,77511.46,0.0,0.59568,0.00017,29.48416]
[1779305607563,29.62,77511.8,0.0,0.59574,0.00017,29.48312]
[1779305607866,29.62,77511.8,0.0,0.59574,0.00017,29.48312]
[1779305609460,29.62,77504.42,0.0,0.59447,0.00017,29.5035]
[1779305611474,29.62,77501.5,0.0,0.59398,0.00017,29.5084]
[1779305613812,29.62,77501.95,0.0,0.59406,0.00017,29.50716]
[1779305614494,29.62,77501.54,0.0,0.59399,0.00017,29.50827]
[1779305619530,29.62,77511.47,0.0,0.5957,0.00017,29.4808]
[1779305620455,29.62,77511.47,0.0,0.5957,0.00017,29.4808]
[1779305620462,29.62,77511.47,0.0,0.5957,0.00017,29.4808]
[1779305620538,29.62,77513.06,0.0,0.59597,0.00017,29.47636]
[1779305620555,29.62,77519.7,0.0,0.59712,0.00017,29.45764]
[1779305622551,29.62,77519.7,0.0,0.59712,0.00017,29.45762]
[1779305623253,29.62,77519.7,0.0,0.59712,0.00017,29.45762]
[1779305623259,29.62,77524.86,0.0,0.598,0.00017,29.44291]
[1779305624972,29.61,77524.86,0.0,0.598,0.00017,29.4429]
[1779305625169,29.61,77524.86,0.0,0.598,0.00017,29.4429]
[1779305628595,29.62,77533.73,0.0,0.59952,0.00017,29.41748]
[1779305633633,29.62,77537.36,0.0,0.60013,0.00017,29.40711]
[1779305637315,29.62,77544.05,0.0,0.60127,0.00017,29.38753]
[1779305642695,29.63,77540.96,0.0,0.60073,0.00017,29.39684]
[1779305647729,29.63,77538.7,0.0,0.60033,0.00017,29.40365]
[1779305652765,29.63,77536.78,0.0,0.59999,0.00017,29.40944]
[1779305655786,29.64,77541.59,0.0,0.60081,0.00017,29.39541]
[1779305660821,29.64,77542.99,0.0,0.60105,0.00017,29.3914]
[1779305665857,29.64,77541.27,0.0,0.60075,0.00017,29.39659]
[1779305670892,29.64,77540.94,0.0,0.60068,0.00017,29.39772]
[1779305675915,29.64,77538.56,0.0,0.60028,0.00017,29.40177]
[1779305676058,29.64,77538.56,0.0,0.60028,0.00017,29.40177]
[1779305677599,29.64,77549.64,0.0,0.60217,0.00017,29.36898]
[1779305680803,29.64,77551.56,0.0,0.6025,0.00017,29.36314]
[1779305687006,29.64,77554.0,0.0,0.60294,0.00017,29.35547]
[1779305692041,29.63,77549.13,0.0,0.60212,0.00017,29.36986]
[1779305697077,29.63,77547.97,0.0,0.60193,0.00017,29.37308]
[1779305699090,29.63,77541.94,0.0,0.6009,0.00017,29.39088]
[1779305704403,29.62,77537.62,0.0,0.60018,0.00017,29.40335]
[1779305710167,29.63,77536.21,0.0,0.59992,0.00017,29.40782]
[1779305715202,29.63,77537.3,0.0,0.60009,0.00017,29.40487]
[1779305720238,29.64,77536.12,0.0,0.59988,0.00017,29.40852]
[1779305725273,29.64,77534.22,0.0,0.59954,0.00017,29.41426]
[1779305730307,29.64,77533.95,0.0,0.59949,0.00017,29.41524]
[1779305735350,29.65,77534.27,0.0,0.59954,0.00017,29.41143]
[1779305741386,29.65,77529.99,0.0,0.59879,0.00017,29.42408]
[1779305746422,29.66,77530.63,0.0,0.59889,0.00017,29.42245]
[1779305750452,29.66,77523.94,0.0,0.59774,0.00017,29.44172]
[1779305758167,29.66,77522.74,0.0,0.59754,0.00017,29.44512]
[1779305763548,29.66,77521.43,0.0,0.59731,0.00017,29.44884]
[1779305768581,29.66,77519.18,0.0,0.59693,0.00017,29.45519]
[1779305773617,29.66,77520.31,0.0,0.59712,0.00017,29.45197]
[1779305778653,29.66,77519.81,0.0,0.59704,0.00017,29.45335]
[1779305783688,29.66,77519.31,0.0,0.59695,0.00017,29.45477]
[1779305788726,29.66,77517.0,0.0,0.59656,0.00017,29.46123]
[1779305793759,29.65,77516.48,0.0,0.59648,0.00017,29.45955]
[1779305798793,29.65,77516.89,0.0,0.59656,0.00017,29.45831]
[1779305803828,29.65,77515.68,0.0,0.59635,0.00017,29.46161]
[1779305808037,29.65,77515.47,0.0,0.59632,0.00017,29.46214]
[1779305813905,29.65,77516.42,0.0,0.59648,0.00017,29.45958]
[1779305818594,29.65,77506.84,0.0,0.59484,0.00017,29.48613]
[1779305822009,29.65,77505.72,0.0,0.59465,0.00017,29.48911]
[1779305828661,29.64,77508.58,0.0,0.59515,0.00017,29.48101]
[1779305834093,29.64,77508.62,0.0,0.59517,0.00017,29.4807]
[1779305839129,29.64,77510.2,0.0,0.59545,0.00017,29.47619]
[1779305844164,29.63,77510.36,0.0,0.59548,0.00017,29.47564]
[1779305849200,29.63,77511.03,0.0,0.59561,0.00017,29.47366]
[1779305850628,29.63,77511.03,0.0,0.59561,0.00017,29.47366]
[1779305850711,29.63,77504.25,0.0,0.59444,0.00017,29.49238]
[1779305856248,29.63,77505.74,0.0,0.59471,0.00017,29.48517]
[1779305861283,29.63,77507.11,0.0,0.59495,0.00017,29.48132]
[1779305866318,29.63,77510.93,0.0,0.59561,0.00017,29.47064]
[1779305871352,29.62,77511.19,0.0,0.59566,0.00017,29.46979]
[1779305876388,29.62,77512.15,0.0,0.59583,0.00017,29.46699]
[1779305879410,29.62,77520.18,0.0,0.59722,0.00017,29.44433]
[1779305880323,29.62,77520.18,0.0,0.59722,0.00017,29.44433]
[1779305881413,29.62,77522.6,0.0,0.59763,0.00017,29.43747]
[1779305886458,29.62,77525.01,0.0,0.59804,0.00017,29.43067]
[1779305887989,29.62,77525.82,0.0,0.59818,0.00017,29.42836]
[1779305888473,29.62,77525.96,0.0,0.5982,0.00017,29.42798]
[1779305889246,29.62,77525.96,0.0,0.5982,0.00017,29.42798]
[1779305890016,29.62,77527.17,0.0,0.59841,0.00017,29.42452]
[1779305890487,29.62,77532.21,0.0,0.59927,0.00017,29.40997]
[1779305892501,29.63,77536.69,0.0,0.60003,0.00017,29.39706]
[1779305894714,29.63,77536.57,0.0,0.60001,0.00017,29.39747]
[1779305898176,29.63,77536.52,0.0,0.59999,0.00017,29.39784]
[1779305903579,29.64,77538.3,0.0,0.60027,0.00017,29.39301]
[1779305908614,29.64,77540.54,0.0,0.60064,0.00017,29.38674]
[1779305913650,29.65,77538.97,0.0,0.60037,0.00017,29.38858]
[1779305918685,29.65,77538.24,0.0,0.60022,0.00017,29.39103]
[1779305924727,29.66,77537.61,0.0,0.6001,0.00017,29.39325]
[1779305929761,29.67,77535.44,0.0,0.59971,0.00017,29.3999]
[1779305933796,29.67,77538.21,0.0,0.60017,0.00017,29.39202]
[1779305933869,29.67,77545.37,0.0,0.6014,0.00017,29.3708]
[1779305939056,29.66,77545.56,0.0,0.60145,0.00017,29.36995]
[1779305943862,29.66,77539.9,0.0,0.60049,0.00017,29.38645]
[1779305945876,29.66,77533.8,0.0,0.59946,0.00017,29.4041]
[1779305950911,29.65,77538.74,0.0,0.60032,0.00017,29.38937]
[1779305954939,29.65,77544.01,0.0,0.60124,0.00017,29.3736]
[1779305959580,29.64,77538.64,0.0,0.60032,0.00017,29.3893]
[1779305965011,29.65,77538.29,0.0,0.60024,0.00017,29.3907]
[1779305969805,29.65,77539.63,0.0,0.60047,0.00017,29.38691]
[1779305969876,29.65,77539.63,0.0,0.60047,0.00017,29.38691]
[1779305969904,29.65,77539.47,0.0,0.60044,0.00017,29.38742]
[1779305970723,29.65,77539.47,0.0,0.60044,0.00017,29.38742]
[1779305970775,29.66,77573.55,0.0,0.60625,0.00017,29.28429]
[1779305971259,29.66,77573.55,0.0,0.60625,0.00017,29.28429]
[1779305971345,29.66,77602.24,0.0,0.61114,0.00017,29.1895]
[1779305972065,29.66,77602.24,0.0,0.61114,0.00017,29.18955]
[1779305973066,29.66,77602.56,0.0,0.61119,0.00017,29.18855]
[1779305975080,29.66,77592.65,0.0,0.60951,0.00017,29.22073]
[1779305976088,29.66,77578.0,0.0,0.60701,0.00017,29.26746]
[1779305977885,29.66,77578.0,0.0,0.60701,0.00017,29.26746]
[1779305977954,29.66,77570.11,0.0,0.60566,0.00017,29.29218]
[1779305979746,29.66,77557.17,0.0,0.60345,0.00017,29.3319]
[1779305980101,29.66,77557.17,0.0,0.60345,0.00017,29.3319]
[1779305985286,29.66,77552.18,0.0,0.60261,0.00017,29.34685]
[1779305985386,29.66,77549.68,0.0,0.60218,0.00017,29.3543]
[1779305989816,29.66,77541.87,0.0,0.60084,0.00017,29.37754]
[1779305994165,29.66,77540.46,0.0,0.60059,0.00017,29.38187]
[1779305999886,29.66,77544.99,0.0,0.60136,0.00017,29.36858]
[1779306004294,29.66,77550.32,0.0,0.60228,0.00017,29.3525]
[1779306006299,29.66,77555.27,0.0,0.60313,0.00017,29.33754]
[1779306007475,29.66,77555.27,0.0,0.60313,0.00017,29.33754]
[1779306009959,29.66,77574.02,0.0,0.60634,0.00017,29.27983]
[1779306011388,29.66,77574.02,0.0,0.60634,0.00017,29.27975]
[1779306017382,29.65,77567.42,0.0,0.60524,0.00017,29.29988]
[1779306022418,29.65,77562.12,0.0,0.60434,0.00017,29.31607]
[1779306029467,29.65,77564.37,0.0,0.60473,0.00017,29.30897]
[1779306035509,29.64,77567.04,0.0,0.6052,0.00017,29.2975]
[1779306040169,29.64,77561.97,0.0,0.60434,0.00017,29.31294]
[1779306045579,29.64,77562.67,0.0,0.60447,0.00017,29.31066]
[1779306049004,29.64,77564.86,0.0,0.60485,0.00017,29.30389]
[1779306049017,29.64,77555.7,0.0,0.60328,0.00017,29.33183]
[1779306049608,29.64,77555.7,0.0,0.60328,0.00017,29.33179]
[1779306053357,29.63,77555.28,0.0,0.60322,0.00017,29.33295]
[1779306054642,29.63,77565.4,0.0,0.60495,0.00017,29.30199]
[1779306055312,29.63,77565.4,0.0,0.60495,0.00017,29.30199]
[1779306055650,29.63,77572.13,0.0,0.6061,0.00017,29.28112]
[1779306056657,29.63,77578.45,0.0,0.60718,0.00017,29.26123]
[1779306060569,29.63,77580.56,0.0,0.60755,0.00017,29.25432]
[1779306065222,29.62,77578.13,0.0,0.60716,0.00017,29.26158]
[1779306065721,29.62,77571.9,0.0,0.6061,0.00017,29.28111]
[1779306069683,29.62,77572.86,0.0,0.60627,0.00017,29.27795]
[1779306069749,29.62,77574.32,0.0,0.60652,0.00017,29.27331]
[1779306070756,29.62,77583.37,0.0,0.60807,0.00017,29.24466]
[1779306071857,29.62,77583.37,0.0,0.60807,0.00017,29.24466]
[1779306071951,29.62,77588.26,0.0,0.6089,0.00017,29.22897]
[1779306075292,29.61,77587.35,0.0,0.60876,0.00017,29.23168]
[1779306075534,29.61,77587.35,0.0,0.60876,0.00017,29.23168]
[1779306076291,29.61,77588.23,0.0,0.60891,0.00017,29.22878]
[1779306081833,29.61,77585.13,0.0,0.6084,0.00017,29.23828]
[1779306086868,29.6,77583.45,0.0,0.60814,0.00017,29.24325]
[1779306091903,29.59,77583.65,0.0,0.6082,0.00017,29.23915]
[1779306094066,29.59,77583.88,0.0,0.60824,0.00017,29.23834]
[1779306094924,29.59,77578.32,0.0,0.60729,0.00017,29.256]
[1779306099960,29.59,77577.18,0.0,0.6071,0.00017,29.25961]
[1779306104994,29.59,77577.77,0.0,0.6072,0.00017,29.25769]
[1779306110029,29.59,77580.27,0.0,0.60765,0.00017,29.24939]
[1779306115065,29.58,77580.46,0.0,0.6077,0.00017,29.24843]
[1779306117655,29.58,77580.38,0.0,0.60769,0.00017,29.24854]
[1779306118084,29.58,77580.28,0.0,0.60768,0.00017,29.24878]
[1779306119092,29.58,77585.83,0.0,0.60863,0.00017,29.23101]
[1779306120099,29.58,77591.36,0.0,0.60957,0.00017,29.21315]
[1779306121332,29.57,77592.35,0.0,0.60974,0.00017,29.20989]
[1779306130800,29.57,77584.82,0.0,0.60849,0.00017,29.23355]
[1779306136213,29.56,77584.84,0.0,0.60851,0.00017,29.23317]
[1779306141249,29.56,77586.38,0.0,0.60878,0.00017,29.22793]
[1779306146282,29.55,77587.83,0.0,0.60905,0.00017,29.22291]
[1779306149080,29.55,77583.68,0.0,0.60834,0.00017,29.23623]
[1779306149089,29.55,77576.34,0.0,0.60709,0.00017,29.25951]
[1779306154339,29.55,77579.2,0.0,0.60759,0.00017,29.2472]
[1779306159373,29.54,77579.9,0.0,0.60773,0.00017,29.24467]
[1779306164409,29.54,77576.83,0.0,0.60721,0.00017,29.25416]
[1779306169444,29.54,77575.62,0.0,0.60702,0.00017,29.25773]
[1779306174479,29.53,77574.16,0.0,0.60678,0.00017,29.26209]
[1779306181152,29.53,77573.59,0.0,0.6067,0.00017,29.26359]
[1779306188580,29.52,77573.49,0.0,0.6067,0.00017,29.26353]
[1779306193614,29.52,77575.53,0.0,0.60706,0.00017,29.25688]
[1779306198649,29.52,77575.14,0.0,0.607,0.00017,29.2579]
[1779306203683,29.51,77575.68,0.0,0.6071,0.00017,29.256]
[1779306208719,29.51,77575.47,0.0,0.60708,0.00017,29.25647]
[1779306213753,29.51,77573.34,0.0,0.60673,0.00017,29.2599]
[1779306218788,29.5,77574.14,0.0,0.60688,0.00017,29.25716]
[1779306223823,29.5,77574.28,0.0,0.60691,0.00017,29.25653]
[1779306229866,29.5,77573.55,0.0,0.6068,0.00017,29.25859]
[1779306234900,29.49,77573.68,0.0,0.60683,0.00017,29.25799]
[1779306239936,29.49,77574.39,0.0,0.60696,0.00017,29.25555]
[1779306244970,29.49,77574.2,0.0,0.60694,0.00017,29.25596]
[1779306249264,29.49,77574.35,0.0,0.60697,0.00017,29.25545]
[1779306250024,29.48,77576.16,0.0,0.60728,0.00017,29.24958]
[1779306251014,29.48,77586.67,0.0,0.60909,0.00017,29.2159]
[1779306252373,29.48,77588.62,0.0,0.60942,0.00017,29.20957]
[1779306258063,29.48,77592.28,0.0,0.61005,0.00017,29.1975]
[1779306259070,29.48,77599.91,0.0,0.61136,0.00017,29.17246]
[1779306265111,29.48,77601.9,0.0,0.6117,0.00017,29.16584]
[1779306271152,29.48,77599.7,0.0,0.61134,0.00017,29.16997]
[1779306273167,29.48,77591.62,0.0,0.60996,0.00017,29.19643]
[1779306277195,29.48,77585.61,0.0,0.60893,0.00017,29.21579]
[1779306281430,29.48,77581.68,0.0,0.60827,0.00017,29.22826]
[1779306282232,29.47,77580.67,0.0,0.6081,0.00017,29.23145]
[1779306287267,29.47,77580.21,0.0,0.60803,0.00017,29.2327]
[1779306292301,29.47,77581.16,0.0,0.6082,0.00017,29.22944]
[1779306295074,29.47,77579.26,0.0,0.60788,0.00017,29.23544]
[1779306295322,29.47,77579.81,0.0,0.60798,0.00017,29.23365]
[1779306300360,29.46,77578.14,0.0,0.6077,0.00017,29.23879]
[1779306306400,29.46,77576.34,0.0,0.6074,0.00017,29.24427]
[1779306312064,29.46,77582.12,0.0,0.60841,0.00017,29.22554]
[1779306320500,29.45,77586.36,0.0,0.60915,0.00017,29.21154]
[1779306324528,29.45,77581.43,0.0,0.60831,0.00017,29.22726]
[1779306329563,29.44,77584.87,0.0,0.60891,0.00017,29.21595]
[1779306332208,29.44,77592.78,0.0,0.61028,0.00017,29.18707]
[1779306337619,29.44,77596.58,0.0,0.61094,0.00017,29.17441]
[1779306342654,29.44,77595.96,0.0,0.61084,0.00017,29.17633]
[1779306349704,29.44,77595.31,0.0,0.61074,0.00017,29.17834]
[1779306354739,29.44,77595.18,0.0,0.61072,0.00017,29.1787]
[1779306359774,29.44,77595.45,0.0,0.61076,0.00017,29.17777]
[1779306362347,29.44,77595.4,0.0,0.61076,0.00017,29.17792]
[1779306362795,29.44,77599.66,0.0,0.61149,0.00017,29.16387]
[1779306364069,29.44,77599.66,0.0,0.61149,0.00017,29.16387]
[1779306364078,29.44,77596.05,0.0,0.61087,0.00017,29.17579]
[1779306369844,29.44,77594.82,0.0,0.61066,0.00017,29.17983]
[1779306373907,29.44,77587.09,0.0,0.60933,0.00017,29.20505]
[1779306378908,29.43,77591.25,0.0,0.61005,0.00017,29.19145]
[1779306383943,29.43,77594.8,0.0,0.61066,0.00017,29.17979]
[1779306388978,29.43,77596.64,0.0,0.61097,0.00017,29.17371]
[1779306394014,29.43,77599.42,0.0,0.61146,0.00017,29.16142]
[1779306399048,29.43,77596.65,0.0,0.61099,0.00017,29.17054]
[1779306404082,29.43,77592.65,0.0,0.6103,0.00017,29.18366]
[1779306409118,29.43,77589.27,0.0,0.60972,0.00017,29.1947]
[1779306414156,29.43,77586.48,0.0,0.60925,0.00017,29.20377]
[1779306419189,29.43,77583.27,0.0,0.6087,0.00017,29.21411]
[1779306424222,29.43,77586.47,0.0,0.60925,0.00017,29.20371]
[1779306427247,29.43,77577.1,0.0,0.60764,0.00017,29.23384]
[1779306428253,29.43,77572.21,0.0,0.6068,0.00017,29.24942]
[1779306431278,29.43,77564.64,0.0,0.60549,0.00017,29.27331]
[1779306433894,29.43,77562.09,0.0,0.60505,0.00017,29.2813]
[1779306434299,29.43,77565.23,0.0,0.60559,0.00017,29.27153]
[1779306439334,29.44,77567.26,0.0,0.60593,0.00017,29.26532]
[1779306444369,29.44,77567.63,0.0,0.60599,0.00017,29.2643]
[1779306449404,29.44,77565.74,0.0,0.60566,0.00017,29.27035]
[1779306454438,29.44,77564.81,0.0,0.6055,0.00017,29.27029]
[1779306459473,29.45,77567.61,0.0,0.60598,0.00017,29.26166]
[1779306459561,29.45,77567.61,0.0,0.60598,0.00017,29.26166]
[1779306460481,29.45,77568.05,0.0,0.60605,0.00017,29.2603]
[1779306461488,29.44,77576.43,0.0,0.60749,0.00017,29.23375]
[1779306463124,29.44,77576.7,0.0,0.60754,0.00017,29.2328]
[1779306463632,29.44,77576.7,0.0,0.60754,0.00017,29.2328]
[1779306468537,29.44,77587.65,0.0,0.60943,0.00017,29.19735]
[1779306470551,29.44,77594.39,0.0,0.61059,0.00017,29.1753]
[1779306475586,29.44,77592.94,0.0,0.61035,0.00017,29.17996]
[1779306480621,29.44,77597.37,0.0,0.61111,0.00017,29.16531]
[1779306485656,29.44,77596.68,0.0,0.61099,0.00017,29.16753]
[1779306491697,29.43,77596.26,0.0,0.61093,0.00017,29.16885]
[1779306496733,29.43,77598.14,0.0,0.61125,0.00017,29.16261]
[1779306501768,29.43,77599.64,0.0,0.61151,0.00017,29.15759]
[1779306503654,29.43,77597.95,0.0,0.61122,0.00017,29.16318]
[1779306503782,29.43,77597.95,0.0,0.61122,0.00017,29.16318]
[1779306505796,29.43,77592.5,0.0,0.61029,0.00017,29.18109]
[1779306507023,29.43,77592.5,0.0,0.61029,0.00017,29.18109]
[1779306507039,29.43,77596.86,0.0,0.61103,0.00017,29.16673]
[1779306508816,29.43,77605.5,0.0,0.61251,0.00017,29.13802]
[1779306510957,29.43,77607.76,0.0,0.6129,0.00017,29.13045]
[1779306516873,29.43,77605.84,0.0,0.61258,0.00017,29.13384]
[1779306521908,29.43,77602.48,0.0,0.612,0.00017,29.14508]
[1779306526943,29.43,77597.21,0.0,0.6111,0.00017,29.16257]
[1779306531978,29.43,77601.19,0.0,0.61178,0.00017,29.14938]
[1779306537014,29.43,77601.64,0.0,0.61186,0.00017,29.14795]
[1779306537846,29.43,77601.64,0.0,0.61186,0.00017,29.14795]
[1779306537858,29.43,77601.64,0.0,0.61186,0.00017,29.14795]
[1779306538020,29.43,77601.08,0.0,0.61176,0.00017,29.14982]
[1779306540037,29.44,77608.62,0.0,0.61305,0.00017,29.12468]
[1779306540861,29.44,77608.62,0.0,0.61305,0.00017,29.12468]
[1779306541067,29.44,77608.82,0.0,0.61308,0.00017,29.12403]
[1779306546084,29.44,77613.25,0.0,0.61383,0.00017,29.10921]
[1779306551452,29.44,77614.09,0.0,0.61397,0.00017,29.10646]
[1779306553140,29.44,77625.5,0.0,0.61591,0.00017,29.06752]
[1779306554146,29.44,77630.2,0.0,0.61671,0.00017,29.0513]
[1779306554955,29.44,77630.2,0.0,0.61671,0.00017,29.0513]
[1779306556936,29.44,77636.66,0.0,0.61781,0.00017,29.02888]
[1779306559688,29.45,77636.85,0.0,0.61783,0.00017,29.02843]
[1779306560190,29.45,77634.6,0.0,0.61744,0.00017,29.03638]
[1779306564217,29.45,77629.52,0.0,0.61657,0.00017,29.05433]
[1779306566231,29.45,77623.88,0.0,0.6156,0.00017,29.07392]
[1779306571267,29.45,77621.11,0.0,0.61513,0.00017,29.08058]
[1779306574287,29.46,77615.3,0.0,0.61413,0.00017,29.10053]
[1779306579324,29.46,77612.41,0.0,0.61363,0.00017,29.1105]
[1779306584357,29.46,77609.71,0.0,0.61316,0.00017,29.11976]
[1779306589391,29.46,77608.79,0.0,0.613,0.00017,29.12299]
[1779306594426,29.46,77609.82,0.0,0.61316,0.00017,29.11968]
[1779306599462,29.47,77607.98,0.0,0.61284,0.00017,29.12599]
[1779306600426,29.47,77607.98,0.0,0.61284,0.00017,29.12599]
[1779306600499,29.47,77600.42,0.0,0.61155,0.00017,29.1512]
[1779306600702,29.47,77600.42,0.0,0.61155,0.00017,29.1512]
[1779306601476,29.47,77600.71,0.0,0.6116,0.00017,29.15025]
[1779306602488,29.47,77595.56,0.0,0.61072,0.00017,29.16723]
[1779306603489,29.47,77590.71,0.0,0.60989,0.00017,29.18308]
[1779306603783,29.47,77590.71,0.0,0.60989,0.00017,29.18308]
[1779306604583,29.47,77583.81,0.0,0.60871,0.00017,29.20541]
[1779306609532,29.46,77578.62,0.0,0.60782,0.00017,29.22192]
[1779306611546,29.46,77585.05,0.0,0.60893,0.00017,29.20122]
[1779306613559,29.46,77586.2,0.0,0.60913,0.00017,29.19747]
[1779306614415,29.46,77586.2,0.0,0.60913,0.00017,29.19747]
[1779306614634,29.46,77586.2,0.0,0.60913,0.00017,29.19747]
[1779306614669,29.46,77586.2,0.0,0.60913,0.00017,29.19747]
[1779306615575,29.46,77563.77,0.0,0.60528,0.00017,29.26868]
[1779306616549,29.46,77563.77,0.0,0.60528,0.00017,29.26868]
[1779306616614,29.47,77548.5,0.0,0.60265,0.00017,29.31563]
[1779306617591,29.47,77548.5,0.0,0.60264,0.00017,29.31568]
[1779306622623,29.47,77551.69,0.0,0.60318,0.00017,29.30618]
[1779306625646,29.47,77562.37,0.0,0.60502,0.00017,29.27338]
[1779306630679,29.47,77566.08,0.0,0.60565,0.00017,29.26196]
[1779306635714,29.47,77564.21,0.0,0.60533,0.00017,29.26484]
[1779306640751,29.48,77566.34,0.0,0.60569,0.00017,29.25834]
[1779306645785,29.48,77568.57,0.0,0.60607,0.00017,29.25152]
[1779306649813,29.48,77562.31,0.0,0.60498,0.00017,29.27117]
[1779306651826,29.48,77557.02,0.0,0.60407,0.00017,29.28754]
[1779306652975,29.48,77557.02,0.0,0.60407,0.00017,29.28754]
[1779306658879,29.48,77560.84,0.0,0.60473,0.00017,29.27585]
[1779306664533,29.48,77565.92,0.0,0.60559,0.00017,29.26016]
[1779306666942,29.48,77573.13,0.0,0.60683,0.00017,29.2376]
[1779306668957,29.48,77581.08,0.0,0.60819,0.00017,29.21231]
[1779306674603,29.48,77585.7,0.0,0.60899,0.00017,29.19728]
[1779306680036,29.48,77589.55,0.0,0.60966,0.00017,29.18462]
[1779306684529,29.48,77591.0,0.0,0.60991,0.00017,29.17981]
[1779306688556,29.48,77596.23,0.0,0.61081,0.00017,29.16259]
[1779306694743,29.47,77600.94,0.0,0.61163,0.00017,29.14387]
[1779306700174,29.47,77600.09,0.0,0.61149,0.00017,29.14662]
[1779306705210,29.47,77599.49,0.0,0.61139,0.00017,29.14855]
[1779306710245,29.47,77597.67,0.0,0.61108,0.00017,29.15448]
[1779306715280,29.47,77599.11,0.0,0.61133,0.00017,29.14967]
[1779306720315,29.47,77599.46,0.0,0.61139,0.00017,29.14846]
[1779306725350,29.47,77598.12,0.0,0.61117,0.00017,29.15283]
[1779306730385,29.47,77596.61,0.0,0.61091,0.00017,29.15774]
[1779306735420,29.47,77598.23,0.0,0.61119,0.00017,29.15234]
[1779306740454,29.47,77594.75,0.0,0.6106,0.00017,29.16372]
[1779306745490,29.47,77595.85,0.0,0.61079,0.00017,29.16003]
[1779306750525,29.47,77596.58,0.0,0.61092,0.00017,29.15755]
[1779306752065,29.46,77597.88,0.0,0.61115,0.00017,29.15017]
[1779306752539,29.46,77597.49,0.0,0.61109,0.00017,29.15144]
[1779306754199,29.46,77600.37,0.0,0.61158,0.00017,29.14192]
[1779306759590,29.46,77601.14,0.0,0.61171,0.00017,29.13936]
[1779306764627,29.46,77601.01,0.0,0.61169,0.00017,29.13977]
[1779306769661,29.46,77605.03,0.0,0.61238,0.00017,29.12643]
[1779306774696,29.47,77603.87,0.0,0.61218,0.00017,29.13033]
[1779306779731,29.47,77605.87,0.0,0.61252,0.00017,29.12367]
[1779306784766,29.47,77607.99,0.0,0.61288,0.00017,29.11658]
[1779306789801,29.46,77609.68,0.0,0.61317,0.00017,29.11089]
[1779306794837,29.46,77608.48,0.0,0.61297,0.00017,29.11488]
[1779306799871,29.46,77606.3,0.0,0.6126,0.00017,29.12212]
[1779306805549,29.46,77608.51,0.0,0.61298,0.00017,29.11465]
[1779306808934,29.46,77601.6,0.0,0.6118,0.00017,29.13766]
[1779306813968,29.46,77597.89,0.0,0.61118,0.00017,29.1467]
[1779306819005,29.46,77595.93,0.0,0.61085,0.00017,29.153]
[1779306824040,29.46,77598.44,0.0,0.61129,0.00017,29.1446]
[1779306829075,29.45,77598.92,0.0,0.61137,0.00017,29.14288]
[1779306834110,29.45,77596.15,0.0,0.61091,0.00017,29.15188]
[1779306841159,29.45,77597.15,0.0,0.61109,0.00017,29.14839]
[1779306844180,29.45,77591.27,0.0,0.61008,0.00017,29.16759]
[1779306849214,29.45,77589.25,0.0,0.60975,0.00017,29.17399]
[1779306852236,29.44,77581.68,0.0,0.60845,0.00017,29.19839]
[1779306854249,29.44,77590.88,0.0,0.61003,0.00017,29.16852]
[1779306855902,29.44,77597.32,0.0,0.61114,0.00017,29.14737]
[1779306855978,29.44,77597.32,0.0,0.61114,0.00017,29.14737]
[1779306858735,29.44,77598.29,0.0,0.6113,0.00017,29.14414]
[1779306858819,29.44,77611.33,0.0,0.61354,0.00017,29.10059]
[1779306864320,29.44,77613.85,0.0,0.61396,0.00017,29.09217]
[1779306869355,29.45,77615.88,0.0,0.6143,0.00017,29.08545]
[1779306874390,29.45,77614.96,0.0,0.61414,0.00017,29.08566]
[1779306879425,29.45,77614.29,0.0,0.61402,0.00017,29.08813]
[1779306882448,29.45,77619.1,0.0,0.61484,0.00017,29.07191]
[1779306882966,29.45,77619.1,0.0,0.61484,0.00017,29.07191]
[1779306883119,29.45,77619.1,0.0,0.61484,0.00017,29.07191]
[1779306883125,29.45,77619.1,0.0,0.61484,0.00017,29.07191]
[1779306888489,29.46,77626.88,0.0,0.61615,0.00017,29.04558]
[1779306893524,29.46,77623.99,0.0,0.61564,0.00017,29.05588]
[1779306898559,29.47,77620.7,0.0,0.61506,0.00017,29.06748]
[1779306903598,29.47,77627.17,0.0,0.61615,0.00017,29.04557]
[1779306908631,29.48,77628.02,0.0,0.61628,0.00017,29.04299]
[1779306910791,29.48,77628.22,0.0,0.61631,0.00017,29.04237]
[1779306910813,29.48,77635.42,0.0,0.61753,0.00017,29.01741]
[1779306911002,29.48,77635.42,0.0,0.61753,0.00017,29.01741]
[1779306911654,29.48,77635.42,0.0,0.61753,0.00017,29.01739]
[1779306912660,29.48,77642.4,0.0,0.61872,0.00017,28.99285]
[1779306913998,29.48,77644.12,0.0,0.61901,0.00017,28.98677]
[1779306914674,29.48,77645.09,0.0,0.61918,0.00017,28.98333]
[1779306918701,29.48,77649.72,0.0,0.61996,0.00017,28.96688]
[1779306923736,29.48,77649.02,0.0,0.61984,0.00017,28.96942]
[1779306928772,29.48,77648.86,0.0,0.61981,0.00017,28.97004]
[1779306933439,29.48,77652.54,0.0,0.62045,0.00017,28.95382]
[1779306933815,29.48,77652.19,0.0,0.62039,0.00017,28.95509]
[1779306935821,29.48,77659.02,0.0,0.62154,0.00017,28.93054]
[1779306940857,29.48,77659.71,0.0,0.62165,0.00017,28.92819]
[1779306945890,29.48,77658.54,0.0,0.62145,0.00017,28.93257]
[1779306950938,29.49,77633.25,0.0,0.61715,0.00017,29.02248]
[1779306951947,29.49,77628.84,0.0,0.6164,0.00017,29.03776]
[1779306953960,29.48,77618.33,0.0,0.61461,0.00017,29.07374]
[1779306955160,29.48,77617.75,0.0,0.61451,0.00017,29.07566]
[1779306955973,29.48,77618.24,0.0,0.6146,0.00017,29.07393]
[1779306957987,29.48,77622.94,0.0,0.61541,0.00017,29.05776]
[1779306960211,29.48,77624.87,0.0,0.61574,0.00017,29.05103]
[1779306963022,29.48,77629.76,0.0,0.61657,0.00017,29.03429]
[1779306964054,29.48,77629.76,0.0,0.61657,0.00017,29.03429]
[1779306965039,29.48,77634.89,0.0,0.61744,0.00017,29.01656]
[1779306970354,29.49,77630.69,0.0,0.61671,0.00017,29.03143]
[1779306970439,29.49,77620.29,0.0,0.61493,0.00017,29.06731]
[1779306976747,29.49,77618.61,0.0,0.61464,0.00017,29.07323]
[1779306982169,29.49,77614.82,0.0,0.61398,0.00017,29.08625]
[1779306987206,29.49,77614.27,0.0,0.61389,0.00017,29.08822]
[1779306988212,29.49,77609.06,0.0,0.613,0.00017,29.10576]
[1779306991828,29.49,77607.02,0.0,0.61265,0.00017,29.1126]
[1779306997662,29.49,77602.47,0.0,0.61188,0.00017,29.12468]
[1779306997667,29.49,77602.47,0.0,0.61188,0.00017,29.12468]
[1779306997716,29.49,77602.03,0.0,0.6118,0.00017,29.12614]
[1779307003320,29.49,77599.81,0.0,0.61142,0.00017,29.13351]
[1779307008355,29.5,77603.1,0.0,0.61198,0.00017,29.12267]
[1779307013391,29.5,77604.23,0.0,0.61217,0.00017,29.11897]
[1779307018425,29.5,77600.96,0.0,0.61161,0.00017,29.12986]
[1779307023460,29.5,77605.31,0.0,0.61235,0.00017,29.1155]
[1779307028498,29.5,77602.97,0.0,0.61195,0.00017,29.12335]
[1779307030512,29.5,77608.05,0.0,0.61281,0.00017,29.10646]
[1779307035545,29.5,77606.97,0.0,0.61263,0.00017,29.11017]
[1779307040580,29.5,77608.96,0.0,0.61296,0.00017,29.10361]
[1779307045616,29.5,77608.31,0.0,0.61285,0.00017,29.10588]
[1779307050651,29.5,77608.54,0.0,0.61288,0.00017,29.10521]
[1779307055686,29.51,77607.72,0.0,0.61275,0.00017,29.10494]
[1779307060721,29.51,77607.67,0.0,0.61273,0.00017,29.10519]
[1779307065755,29.51,77609.27,0.0,0.613,0.00017,29.09992]
[1779307072805,29.51,77610.35,0.0,0.61318,0.00017,29.09636]
[1779307074916,29.51,77610.99,0.0,0.61329,0.00017,29.09422]
[1779307076833,29.51,77620.75,0.0,0.61496,0.00017,29.06121]
[1779307077492,29.51,77620.75,0.0,0.61496,0.00017,29.06121]
[1779307077839,29.51,77622.88,0.0,0.61532,0.00017,29.05396]
[1779307080467,29.51,77623.15,0.0,0.61536,0.00017,29.05309]
[1779307081868,29.51,77630.53,0.0,0.61661,0.00017,29.02775]
[1779307082489,29.51,77630.53,0.0,0.61661,0.00017,29.02775]
[1779307082875,29.51,77632.27,0.0,0.61691,0.00017,29.02177]
[1779307084891,29.51,77637.26,0.0,0.61775,0.00017,29.00449]
[1779307085512,29.51,77637.26,0.0,0.61775,0.00017,29.00449]
[1779307090932,29.51,77637.49,0.0,0.61779,0.00017,29.00372]
[1779307096147,29.51,77637.43,0.0,0.61779,0.00017,29.00374]
[1779307096972,29.51,77635.6,0.0,0.61748,0.00017,29.01003]
[1779307103014,29.51,77638.07,0.0,0.6179,0.00017,29.00142]
[1779307106036,29.51,77643.72,0.0,0.61885,0.00017,28.98173]
[1779307108844,29.51,77644.8,0.0,0.61903,0.00017,28.97805]
[1779307109059,29.52,77644.8,0.0,0.61903,0.00017,28.97812]
[1779307111071,29.52,77655.63,0.0,0.62087,0.00017,28.9364]
[1779307112853,29.52,77654.84,0.0,0.62074,0.00017,28.93923]
[1779307117779,29.51,77654.21,0.0,0.62064,0.00017,28.94142]
[1779307117781,29.51,77654.21,0.0,0.62064,0.00017,28.94142]
[1779307118121,29.51,77657.81,0.0,0.62125,0.00017,28.92846]
[1779307123155,29.51,77658.11,0.0,0.6213,0.00017,28.92737]
[1779307128192,29.51,77658.11,0.0,0.6213,0.00017,28.92736]
[1779307133225,29.51,77659.52,0.0,0.62154,0.00017,28.92225]
[1779307138259,29.51,77660.29,0.0,0.62167,0.00017,28.91948]
[1779307142028,29.51,77660.25,0.0,0.62166,0.00017,28.91964]
[1779307142052,29.51,77653.11,0.0,0.62045,0.00017,28.94535]
[1779307143296,29.52,77646.22,0.0,0.61928,0.00017,28.97001]
[1779307146319,29.52,77653.84,0.0,0.62056,0.00017,28.94301]
[1779307147832,29.52,77653.84,0.0,0.62056,0.00017,28.94301]
[1779307147891,29.52,77654.55,0.0,0.62068,0.00017,28.94046]
[1779307151777,29.52,77657.32,0.0,0.62115,0.00017,28.9305]
[1779307151789,29.52,77648.1,0.0,0.61958,0.00017,28.9636]
[1779307153777,29.52,77646.7,0.0,0.61934,0.00017,28.96873]
[1779307159415,29.52,77644.95,0.0,0.61903,0.00017,28.97516]
[1779307164451,29.53,77645.08,0.0,0.61904,0.00017,28.97506]
[1779307166464,29.53,77636.83,0.0,0.61764,0.00017,29.00406]
[1779307168088,29.53,77626.33,0.0,0.61585,0.00017,29.04048]
[1779307173494,29.53,77626.94,0.0,0.61596,0.00017,29.03541]
[1779307174794,29.53,77628.23,0.0,0.61618,0.00017,29.031]
[1779307174861,29.53,77631.95,0.0,0.61681,0.00017,29.01818]
[1779307178157,29.53,77637.35,0.0,0.61772,0.00017,28.99954]
[1779307179557,29.53,77632.31,0.0,0.61686,0.00017,29.01717]
[1779307182608,29.54,77628.64,0.0,0.61623,0.00017,29.02993]
[1779307182706,29.54,77622.96,0.0,0.61526,0.00017,29.04945]
[1779307185599,29.54,77617.0,0.0,0.61425,0.00017,29.06978]
[1779307186946,29.54,77617.0,0.0,0.61425,0.00017,29.06978]
[1779307189626,29.54,77610.08,0.0,0.61307,0.00017,29.09311]
[1779307190517,29.54,77610.08,0.0,0.61307,0.00017,29.09311]
[1779307190634,29.54,77609.28,0.0,0.61293,0.00017,29.09578]
[1779307195186,29.54,77611.29,0.0,0.61327,0.00017,29.08905]
[1779307197923,29.54,77618.43,0.0,0.61449,0.00017,29.06498]
[1779307197924,29.54,77622.1,0.0,0.61511,0.00017,29.05251]
[1779307203725,29.54,77621.48,0.0,0.615,0.00017,29.05473]
[1779307205120,29.54,77621.48,0.0,0.615,0.00017,29.05473]
[1779307205288,29.54,77621.48,0.0,0.615,0.00017,29.05473]
[1779307205304,29.54,77627.32,0.0,0.61599,0.00017,29.03476]
[1779307206752,29.54,77639.09,0.0,0.61799,0.00017,28.99388]
[1779307207755,29.54,77633.13,0.0,0.61698,0.00017,29.0147]
[1779307209768,29.54,77628.38,0.0,0.61617,0.00017,29.0312]
[1779307212042,29.54,77626.63,0.0,0.61587,0.00017,29.03725]
[1779307217825,29.54,77626.29,0.0,0.6158,0.00017,29.03864]
[1779307218831,29.54,77631.28,0.0,0.61665,0.00017,29.02149]
[1779307222859,29.55,77620.69,0.0,0.61484,0.00017,29.05801]
[1779307225882,29.55,77626.89,0.0,0.61589,0.00017,29.03692]
[1779307229161,29.55,77627.86,0.0,0.61605,0.00017,29.03367]
[1779307229213,29.55,77633.97,0.0,0.61709,0.00017,29.0126]
[1779307230917,29.55,77653.13,0.0,0.62034,0.00017,28.94512]
[1779307233131,29.55,77653.93,0.0,0.62048,0.00017,28.93922]
[1779307233194,29.55,77646.5,0.0,0.61922,0.00017,28.96565]
[1779307238972,29.55,77651.08,0.0,0.62,0.00017,28.94928]
[1779307244016,29.55,77650.43,0.0,0.61989,0.00017,28.95151]
[1779307246488,29.55,77651.61,0.0,0.6201,0.00017,28.94726]
[1779307249390,29.55,77650.21,0.0,0.61986,0.00017,28.95218]
[1779307250054,29.55,77633.59,0.0,0.61704,0.00017,29.01065]
[1779307251060,29.55,77614.12,0.0,0.61373,0.00017,29.07725]
[1779307252069,29.55,77604.26,0.0,0.61205,0.00017,29.11018]
[1779307253076,29.55,77596.96,0.0,0.6108,0.00017,29.13422]
[1779307255090,29.55,77590.55,0.0,0.60971,0.00017,29.15504]
[1779307256099,29.55,77572.24,0.0,0.60658,0.00017,29.21348]
[1779307257195,29.55,77572.24,0.0,0.60658,0.00017,29.21348]
[1779307257288,29.54,77570.23,0.0,0.60623,0.00017,29.21972]
[1779307262141,29.54,77577.57,0.0,0.60751,0.00017,29.19631]
[1779307262954,29.54,77577.57,0.0,0.60751,0.00017,29.19631]
[1779307263011,29.54,77577.57,0.0,0.60751,0.00017,29.19631]
[1779307263148,29.54,77583.33,0.0,0.60849,0.00017,29.17789]
[1779307264155,29.54,77570.13,0.0,0.60624,0.00017,29.21965]
[1779307264734,29.54,77570.13,0.0,0.60624,0.00017,29.21965]
[1779307265162,29.54,77571.95,0.0,0.60655,0.00017,29.21386]
[1779307267144,29.54,77573.07,0.0,0.60675,0.00017,29.21027]
[1779307267175,29.54,77571.44,0.0,0.60647,0.00017,29.21533]
[1779307272211,29.53,77573.34,0.0,0.60681,0.00017,29.20908]
[1779307277246,29.53,77577.64,0.0,0.60756,0.00017,29.19523]
[1779307282281,29.52,77576.35,0.0,0.60735,0.00017,29.19907]
[1779307284286,29.52,77576.6,0.0,0.6074,0.00017,29.19822]
[1779307284380,29.52,77566.51,0.0,0.60567,0.00017,29.2299]
[1779307286308,29.52,77564.22,0.0,0.60527,0.00017,29.23705]
[1779307289331,29.52,77557.49,0.0,0.60412,0.00017,29.25782]
[1779307292351,29.52,77559.69,0.0,0.60451,0.00017,29.24794]
[1779307295372,29.52,77564.54,0.0,0.60534,0.00017,29.23283]
[1779307300407,29.51,77567.73,0.0,0.60591,0.00017,29.22252]
[1779307304435,29.51,77562.27,0.0,0.60499,0.00017,29.23924]
[1779307307457,29.51,77556.85,0.0,0.60406,0.00017,29.25587]
[1779307313227,29.51,77556.41,0.0,0.60398,0.00017,29.25721]
[1779307319186,29.51,77552.97,0.0,0.60339,0.00017,29.26765]
[1779307320134,29.51,77552.97,0.0,0.60339,0.00017,29.26765]
[1779307320215,29.51,77553.76,0.0,0.60353,0.00017,29.26522]
[1779307321555,29.51,77544.73,0.0,0.60198,0.00017,29.29254]
[1779307322563,29.51,77542.1,0.0,0.60153,0.00017,29.30038]
[1779307327596,29.5,77545.48,0.0,0.60212,0.00017,29.29009]
[1779307332634,29.5,77548.58,0.0,0.60266,0.00017,29.28056]
[1779307339327,29.5,77552.12,0.0,0.60328,0.00017,29.26959]
[1779307344716,29.49,77555.66,0.0,0.6039,0.00017,29.2586]
[1779307349752,29.49,77556.11,0.0,0.60399,0.00017,29.25704]
[1779307352772,29.49,77563.02,0.0,0.60519,0.00017,29.2325]
[1779307354785,29.49,77568.9,0.0,0.6062,0.00017,29.21409]
[1779307359820,29.49,77569.51,0.0,0.60631,0.00017,29.21207]
[1779307365863,29.48,77572.79,0.0,0.60688,0.00017,29.20161]
[1779307371905,29.48,77573.91,0.0,0.60708,0.00017,29.19795]
[1779307376942,29.48,77572.81,0.0,0.6069,0.00017,29.20132]
[1779307381975,29.48,77570.0,0.0,0.60642,0.00017,29.21006]
[1779307387011,29.48,77569.84,0.0,0.6064,0.00017,29.21042]
[1779307392048,29.48,77570.98,0.0,0.6066,0.00017,29.2067]
[1779307395069,29.47,77579.38,0.0,0.60805,0.00017,29.17995]
[1779307400103,29.47,77574.48,0.0,0.60721,0.00017,29.19552]
[1779307404133,29.47,77568.79,0.0,0.60623,0.00017,29.21344]
[1779307409167,29.47,77555.43,0.0,0.60395,0.00017,29.25465]
[1779307411180,29.47,77549.15,0.0,0.60288,0.00017,29.27067]
[1779307413195,29.47,77556.95,0.0,0.60422,0.00017,29.24678]
[1779307416216,29.47,77562.86,0.0,0.60524,0.00017,29.22843]
[1779307419232,29.47,77563.8,0.0,0.60541,0.00017,29.22549]
[1779307419268,29.47,77566.5,0.0,0.60587,0.00017,29.21705]
[1779307425278,29.46,77562.92,0.0,0.60527,0.00017,29.22786]
[1779307430313,29.45,77564.83,0.0,0.60562,0.00017,29.22154]
[1779307432328,29.45,77570.83,0.0,0.60666,0.00017,29.20256]
[1779307434430,29.45,77573.77,0.0,0.60717,0.00017,29.19319]
[1779307434438,29.45,77580.15,0.0,0.60827,0.00017,29.17276]
[1779307440384,29.44,77584.15,0.0,0.60897,0.00017,29.15956]
[1779307445419,29.44,77591.28,0.0,0.6102,0.00017,29.13616]
[1779307450454,29.44,77591.34,0.0,0.61022,0.00017,29.13581]
[1779307455489,29.44,77588.15,0.0,0.60968,0.00017,29.14605]
[1779307460524,29.43,77585.34,0.0,0.60921,0.00017,29.15501]
[1779307465559,29.43,77583.43,0.0,0.60889,0.00017,29.16103]
[1779307470594,29.43,77580.93,0.0,0.60846,0.00017,29.16893]
[1779307475630,29.43,77576.07,0.0,0.60765,0.00017,29.18125]
[1779307480666,29.42,77578.07,0.0,0.608,0.00017,29.17464]
[1779307485701,29.42,77582.94,0.0,0.60885,0.00017,29.15877]
[1779307490735,29.42,77586.47,0.0,0.60946,0.00017,29.14714]
[1779307495771,29.42,77588.03,0.0,0.60974,0.00017,29.14189]
[1779307502820,29.41,77590.04,0.0,0.6101,0.00017,29.13508]
[1779307507864,29.41,77592.3,0.0,0.61049,0.00017,29.1275]
[1779307508863,29.41,77582.57,0.0,0.60882,0.00017,29.15916]
[1779307510543,29.41,77580.53,0.0,0.60848,0.00017,29.16564]
[1779307515912,29.4,77577.48,0.0,0.60796,0.00017,29.17518]
[1779307518933,29.4,77571.24,0.0,0.6069,0.00017,29.19492]
[1779307522961,29.4,77565.37,0.0,0.60589,0.00017,29.2133]
[1779307527997,29.39,77565.23,0.0,0.60588,0.00017,29.21342]
[1779307534040,29.39,77565.27,0.0,0.60591,0.00017,29.21004]
[1779307539078,29.39,77566.65,0.0,0.60615,0.00017,29.20561]
[1779307544113,29.39,77571.02,0.0,0.60691,0.00017,29.19174]
[1779307550155,29.39,77573.65,0.0,0.60736,0.00017,29.18338]
[1779307555193,29.39,77571.85,0.0,0.60705,0.00017,29.18912]
[1779307560229,29.39,77570.66,0.0,0.60684,0.00017,29.19291]
[1779307563251,29.39,77575.49,0.0,0.60767,0.00017,29.17754]
[1779307565264,29.39,77580.27,0.0,0.6085,0.00017,29.16214]
[1779307570300,29.39,77579.72,0.0,0.60841,0.00017,29.16375]
[1779307575335,29.38,77580.28,0.0,0.60852,0.00017,29.16181]
[1779307580370,29.38,77581.63,0.0,0.60876,0.00017,29.15731]
[1779307585407,29.38,77582.53,0.0,0.60892,0.00017,29.15425]
[1779307590440,29.38,77578.23,0.0,0.60818,0.00017,29.16796]
[1779307593462,29.38,77572.82,0.0,0.60725,0.00017,29.18231]
[1779307598498,29.38,77572.8,0.0,0.60725,0.00017,29.18245]
[1779307603532,29.38,77572.78,0.0,0.60725,0.00017,29.1824]
[1779307608566,29.38,77572.09,0.0,0.60714,0.00017,29.18448]
[1779307613600,29.38,77574.03,0.0,0.60748,0.00017,29.17819]
[1779307618636,29.37,77577.11,0.0,0.60801,0.00017,29.16823]
[1779307621658,29.38,77570.77,0.0,0.60691,0.00017,29.18856]
[1779307626693,29.38,77566.06,0.0,0.60609,0.00017,29.20367]
[1779307632735,29.38,77563.49,0.0,0.60564,0.00017,29.212]
[1779307637770,29.39,77561.28,0.0,0.60524,0.00017,29.21912]
[1779307642807,29.38,77565.34,0.0,0.60595,0.00017,29.20628]
[1779307647840,29.38,77575.1,0.0,0.60764,0.00017,29.17522]
[1779307649854,29.38,77578.27,0.0,0.60819,0.00017,29.16505]
[1779307651597,29.38,77583.92,0.0,0.60917,0.00017,29.14369]
[1779307653884,29.38,77588.8,0.0,0.61001,0.00017,29.12778]
[1779307656904,29.38,77594.52,0.0,0.61099,0.00017,29.10897]
[1779307661938,29.38,77596.01,0.0,0.61125,0.00017,29.10402]
[1779307665968,29.38,77602.62,0.0,0.61239,0.00017,29.08199]
[1779307671739,29.38,77605.1,0.0,0.61281,0.00017,29.07366]
[1779307677044,29.38,77606.29,0.0,0.61302,0.00017,29.06963]
[1779307682079,29.38,77605.89,0.0,0.61295,0.00017,29.07095]
[1779307687114,29.38,77608.99,0.0,0.61348,0.00017,29.06045]
[1779307692154,29.38,77608.85,0.0,0.61346,0.00017,29.06089]
[1779307697190,29.38,77608.91,0.0,0.61347,0.00017,29.06064]
[1779307700845,29.38,77607.5,0.0,0.61323,0.00017,29.06538]
[1779307704234,29.38,77614.43,0.0,0.61442,0.00017,29.04181]
[1779307710276,29.38,77610.07,0.0,0.61368,0.00017,29.05664]
[1779307715312,29.38,77607.09,0.0,0.61318,0.00017,29.06359]
[1779307720347,29.38,77602.32,0.0,0.61236,0.00017,29.0796]
[1779307724374,29.38,77596.29,0.0,0.61132,0.00017,29.09965]
[1779307732430,29.38,77591.49,0.0,0.6105,0.00017,29.11541]
[1779307737466,29.38,77586.94,0.0,0.60972,0.00017,29.13025]
[1779307742507,29.37,77584.3,0.0,0.60927,0.00017,29.13879]
[1779307747536,29.37,77581.85,0.0,0.60885,0.00017,29.14669]
[1779307752570,29.37,77580.48,0.0,0.60862,0.00017,29.15109]
[1779307757606,29.37,77583.13,0.0,0.60907,0.00017,29.14251]
[1779307761477,29.37,77584.83,0.0,0.60936,0.00017,29.13702]
[1779307761634,29.37,77585.73,0.0,0.60952,0.00017,29.1341]
[1779307763648,29.37,77590.45,0.0,0.61033,0.00017,29.1187]
[1779307768683,29.38,77592.33,0.0,0.61065,0.00017,29.11263]
[1779307773718,29.38,77593.95,0.0,0.61093,0.00017,29.10429]
[1779307778752,29.38,77596.28,0.0,0.61133,0.00017,29.0967]
[1779307783789,29.38,77596.39,0.0,0.61134,0.00017,29.09646]
[1779307788823,29.38,77595.77,0.0,0.61123,0.00017,29.09864]
[1779307793858,29.38,77594.72,0.0,0.61104,0.00017,29.10223]
[1779307798894,29.39,77593.93,0.0,0.6109,0.00017,29.10493]
[1779307803929,29.39,77597.02,0.0,0.61143,0.00017,29.0948]
[1779307804936,29.39,77603.77,0.0,0.61259,0.00017,29.07231]
[1779307805633,29.39,77603.77,0.0,0.61259,0.00017,29.07231]
[1779307805942,29.39,77612.3,0.0,0.61405,0.00017,29.04355]
[1779307807956,29.39,77615.03,0.0,0.61451,0.00017,29.03436]
[1779307812993,29.39,77617.68,0.0,0.61495,0.00017,29.02557]
[1779307817658,29.39,77617.91,0.0,0.61498,0.00017,29.02495]
[1779307817759,29.4,77617.56,0.0,0.61492,0.00017,29.02626]
[1779307819037,29.4,77633.23,0.0,0.6176,0.00017,28.97198]
[1779307820282,29.4,77633.23,0.0,0.6176,0.00017,28.97198]
[1779307820288,29.4,77639.19,0.0,0.61861,0.00017,28.95107]
[1779307825083,29.4,77642.35,0.0,0.61913,0.00017,28.94038]
[1779307830114,29.41,77645.29,0.0,0.61961,0.00017,28.93036]
[1779307832873,29.41,77650.48,0.0,0.6205,0.00017,28.90867]
[1779307838177,29.41,77651.62,0.0,0.62069,0.00017,28.90466]
[1779307843212,29.41,77648.46,0.0,0.62015,0.00017,28.91611]
[1779307848247,29.41,77647.65,0.0,0.62001,0.00017,28.91905]
[1779307849104,29.41,77647.65,0.0,0.62001,0.00017,28.91905]
[1779307849256,29.41,77647.27,0.0,0.61995,0.00017,28.92042]
[1779307853687,29.41,77646.92,0.0,0.61988,0.00017,28.92171]
[1779307853743,29.41,77642.81,0.0,0.61918,0.00017,28.93638]
[1779307859331,29.41,77642.31,0.0,0.6191,0.00017,28.93814]
[1779307864359,29.41,77641.44,0.0,0.61895,0.00017,28.94122]
[1779307869394,29.41,77644.3,0.0,0.61944,0.00017,28.93105]
[1779307874430,29.41,77645.17,0.0,0.61959,0.00017,28.92795]
[1779307877162,29.41,77645.9,0.0,0.61971,0.00017,28.92536]
[1779307877452,29.41,77651.69,0.0,0.6207,0.00017,28.90459]
[1779307879467,29.41,77657.31,0.0,0.62165,0.00017,28.8843]
[1779307884502,29.42,77651.42,0.0,0.62064,0.00017,28.90575]
[1779307890542,29.42,77651.68,0.0,0.62068,0.00017,28.90493]
[1779307892556,29.42,77644.11,0.0,0.6194,0.00017,28.92896]
[1779307893229,29.42,77644.11,0.0,0.6194,0.00017,28.92896]
[1779307893562,29.42,77642.94,0.0,0.6192,0.00017,28.93312]
[1779307899607,29.42,77644.83,0.0,0.61952,0.00017,28.9264]
[1779307904818,29.42,77643.48,0.0,0.61929,0.00017,28.93122]
[1779307906814,29.42,77639.78,0.0,0.61866,0.00017,28.94434]
[1779307906897,29.42,77640.09,0.0,0.61872,0.00017,28.94324]
[1779307911689,29.42,77634.53,0.0,0.61777,0.00017,28.96282]
[1779307916724,29.42,77636.05,0.0,0.61803,0.00017,28.95738]
[1779307921760,29.41,77632.16,0.0,0.61737,0.00017,28.97093]
[1779307925787,29.42,77637.07,0.0,0.61821,0.00017,28.95377]
[1779307928810,29.42,77642.78,0.0,0.61917,0.00017,28.93381]
[1779307933293,29.42,77641.13,0.0,0.61887,0.00017,28.93999]
[1779307933842,29.42,77641.34,0.0,0.61891,0.00017,28.93931]
[1779307938878,29.43,77643.67,0.0,0.61929,0.00017,28.93138]
[1779307943913,29.43,77643.8,0.0,0.6193,0.00017,28.93127]
[1779307948948,29.43,77648.24,0.0,0.62005,0.00017,28.91551]
[1779307951970,29.43,77653.27,0.0,0.62092,0.00017,28.89428]
[1779307957005,29.43,77655.57,0.0,0.62131,0.00017,28.88599]
[1779307962040,29.43,77653.47,0.0,0.62095,0.00017,28.89364]
[1779307963284,29.43,77653.38,0.0,0.62093,0.00017,28.89397]
[1779307964054,29.43,77656.02,0.0,0.62138,0.00017,28.88444]
[1779307970096,29.44,77661.79,0.0,0.62236,0.00017,28.86361]
[1779307975131,29.44,77661.41,0.0,0.62229,0.00017,28.86512]
[1779307980165,29.44,77662.86,0.0,0.62253,0.00017,28.85995]
[1779307985205,29.44,77667.63,0.0,0.62333,0.00017,28.84258]
[1779307990238,29.44,77673.54,0.0,0.62434,0.00017,28.82061]
[1779307995274,29.44,77673.63,0.0,0.62436,0.00017,28.82018]
[1779308000308,29.44,77673.07,0.0,0.62427,0.00017,28.82214]
[1779308005344,29.43,77682.47,0.0,0.62587,0.00017,28.78677]
[1779308010378,29.43,77685.28,0.0,0.62636,0.00017,28.77591]
[1779308015414,29.43,77687.87,0.0,0.62682,0.00017,28.76276]
[1779308020449,29.43,77689.24,0.0,0.62706,0.00017,28.75737]
[1779308021457,29.43,77696.54,0.0,0.6283,0.00017,28.72946]
[1779308024211,29.43,77703.92,0.0,0.62954,0.00017,28.70098]
[1779308029512,29.43,77708.5,0.0,0.63032,0.00017,28.68318]
[1779308034549,29.43,77709.04,0.0,0.63041,0.00017,28.68111]
[1779308039583,29.43,77709.48,0.0,0.63048,0.00017,28.67945]
[1779308044626,29.43,77711.17,0.0,0.63076,0.00017,28.67294]
[1779308050659,29.43,77711.1,0.0,0.63074,0.00017,28.67333]
[1779308055695,29.43,77710.98,0.0,0.63072,0.00017,28.67388]
[1779308060730,29.43,77709.3,0.0,0.63043,0.00017,28.68051]
[1779308065765,29.43,77709.47,0.0,0.63046,0.00017,28.67991]
[1779308073824,29.43,77710.53,0.0,0.63065,0.00017,28.67273]
[1779308078858,29.43,77710.45,0.0,0.63063,0.00017,28.67311]
[1779308079863,29.43,77703.37,0.0,0.62944,0.00017,28.70063]
[1779308085905,29.43,77701.56,0.0,0.62913,0.00017,28.70757]
[1779308090941,29.44,77699.82,0.0,0.62882,0.00017,28.71477]
[1779308095977,29.44,77700.84,0.0,0.62897,0.00017,28.71147]
[1779308101013,29.45,77700.97,0.0,0.62896,0.00017,28.71162]
[1779308106055,29.46,77705.94,0.0,0.62977,0.00017,28.6931]
[1779308112093,29.47,77705.13,0.0,0.6296,0.00017,28.69706]
[1779308117128,29.47,77701.83,0.0,0.62902,0.00017,28.7104]
[1779308122163,29.47,77700.8,0.0,0.62884,0.00017,28.71462]
[1779308127200,29.48,77701.68,0.0,0.62898,0.00017,28.71148]
[1779308132235,29.48,77702.9,0.0,0.62918,0.00017,28.70389]
[1779308137271,29.48,77698.55,0.0,0.62844,0.00017,28.72086]
[1779308139286,29.48,77695.87,0.0,0.62799,0.00017,28.73118]
[1779308144319,29.48,77696.31,0.0,0.62806,0.00017,28.72962]
[1779308149354,29.49,77697.89,0.0,0.62832,0.00017,28.72371]
[1779308155141,29.49,77691.27,0.0,0.62719,0.00017,28.74911]
[1779308160433,29.49,77689.56,0.0,0.6269,0.00017,28.75561]
[1779308165212,29.49,77696.04,0.0,0.628,0.00017,28.731]
[1779308170504,29.49,77701.35,0.0,0.62889,0.00017,28.71079]
[1779308175541,29.49,77702.41,0.0,0.62906,0.00017,28.70684]
[1779308180575,29.49,77702.56,0.0,0.62908,0.00017,28.70638]
[1779308185621,29.49,77705.07,0.0,0.6295,0.00017,28.69679]
[1779308186623,29.49,77671.36,0.0,0.6238,0.00017,28.82412]
[1779308187630,29.49,77626.59,0.0,0.61619,0.00017,28.98401]
[1779308188638,29.49,77608.8,0.0,0.61315,0.00017,29.0446]
[1779308189648,29.49,77609.17,0.0,0.61321,0.00017,29.04333]
[1779308190653,29.49,77615.8,0.0,0.61435,0.00017,29.02092]
[1779308192666,29.49,77609.19,0.0,0.61323,0.00017,29.04011]
[1779308195271,29.49,77607.89,0.0,0.61301,0.00017,29.04445]
[1779308195348,29.49,77614.83,0.0,0.6142,0.00017,29.021]
[1779308195590,29.49,77614.83,0.0,0.6142,0.00017,29.021]
[1779308197285,29.49,77618.23,0.0,0.61478,0.00017,29.00943]
[1779308199969,29.49,77619.87,0.0,0.61506,0.00017,29.00383]
[1779308205759,29.49,77618.03,0.0,0.61474,0.00017,29.01008]
[1779308207773,29.49,77604.53,0.0,0.61244,0.00017,29.05559]
[1779308208780,29.49,77601.04,0.0,0.61184,0.00017,29.06717]
[1779308210803,29.49,77595.93,0.0,0.61097,0.00017,29.08399]
[1779308211810,29.49,77589.75,0.0,0.60991,0.00017,29.10427]
[1779308216061,29.49,77587.61,0.0,0.60953,0.00017,29.11136]
[1779308216132,29.49,77580.57,0.0,0.60832,0.00017,29.13415]
[1779308218062,29.49,77580.57,0.0,0.60832,0.00017,29.13415]
[1779308223895,29.49,77582.48,0.0,0.60864,0.00017,29.12809]
[1779308225909,29.49,77587.41,0.0,0.60949,0.00017,29.11209]
[1779308227923,29.49,77596.19,0.0,0.611,0.00017,29.08336]
[1779308232962,29.49,77593.1,0.0,0.61048,0.00017,29.09342]
[1779308237998,29.49,77592.07,0.0,0.6103,0.00017,29.09671]
[1779308240017,29.49,77598.15,0.0,0.61135,0.00017,29.07671]
[1779308245051,29.49,77604.04,0.0,0.61236,0.00017,29.05715]
[1779308247868,29.49,77608.46,0.0,0.61311,0.00017,29.04238]
[1779308248073,29.49,77614.08,0.0,0.61407,0.00017,29.02347]
[1779308251456,29.49,77617.83,0.0,0.61471,0.00017,29.01079]
[1779308252099,29.49,77617.2,0.0,0.61461,0.00017,29.00988]
[1779308253106,29.49,77611.57,0.0,0.61365,0.00017,29.02897]
[1779308255121,29.49,77606.4,0.0,0.61276,0.00017,29.04635]
[1779308260156,29.49,77606.87,0.0,0.61284,0.00017,29.0448]
[1779308263177,29.49,77601.96,0.0,0.612,0.00017,29.06117]
[1779308264184,29.49,77594.81,0.0,0.61078,0.00017,29.08476]
[1779308269218,29.49,77594.72,0.0,0.61076,0.00017,29.08497]
[1779308275260,29.49,77595.13,0.0,0.61084,0.00017,29.08353]
[1779308280296,29.49,77596.16,0.0,0.61102,0.00017,29.08007]
[1779308285332,29.49,77596.05,0.0,0.611,0.00017,29.08035]
[1779308290366,29.49,77595.01,0.0,0.61083,0.00017,29.08369]
[1779308295401,29.49,77595.06,0.0,0.61084,0.00017,29.08346]
[1779308300436,29.48,77594.06,0.0,0.61067,0.00017,29.08669]
[1779308305471,29.48,77596.12,0.0,0.61103,0.00017,29.07988]
[1779308306477,29.48,77604.63,0.0,0.61249,0.00017,29.05167]
[1779308307485,29.48,77607.97,0.0,0.61306,0.00017,29.0405]
[1779308312519,29.49,77604.62,0.0,0.61249,0.00017,29.04869]
[1779308315541,29.49,77596.06,0.0,0.61102,0.00017,29.07711]
[1779308317555,29.49,77594.47,0.0,0.61075,0.00017,29.08234]
[1779308323600,29.49,77592.07,0.0,0.61034,0.00017,29.09017]
[1779308329640,29.49,77591.89,0.0,0.61031,0.00017,29.09071]
[1779308332661,29.48,77600.79,0.0,0.61184,0.00017,29.06137]
[1779308333669,29.48,77603.3,0.0,0.61227,0.00017,29.05304]
[1779308339712,29.49,77602.76,0.0,0.61217,0.00017,29.05493]
[1779308341725,29.49,77607.79,0.0,0.61303,0.00017,29.03815]
[1779308346760,29.49,77606.89,0.0,0.61287,0.00017,29.04128]
[1779308351796,29.49,77606.06,0.0,0.61272,0.00017,29.04416]
[1779308356830,29.49,77607.97,0.0,0.61305,0.00017,29.03784]
[1779308361865,29.49,77611.06,0.0,0.61357,0.00017,29.02755]
[1779308366901,29.49,77609.64,0.0,0.61332,0.00017,29.03245]
[1779308371936,29.49,77608.71,0.0,0.61317,0.00017,29.03256]
[1779308376970,29.5,77608.7,0.0,0.61316,0.00017,29.03267]
[1779308382006,29.5,77610.47,0.0,0.61346,0.00017,29.02681]
[1779308388048,29.5,77610.53,0.0,0.61347,0.00017,29.02672]
[1779308393083,29.5,77612.82,0.0,0.61385,0.00017,29.01908]
[1779308398118,29.5,77614.85,0.0,0.6142,0.00017,29.01233]
[1779308400797,29.5,77619.42,0.0,0.61497,0.00017,28.99684]
[1779308401150,29.5,77620.91,0.0,0.61523,0.00017,28.99178]
[1779308402154,29.5,77602.71,0.0,0.61211,0.00017,29.0532]
[1779308403592,29.5,77602.71,0.0,0.61211,0.00017,29.0532]
[1779308403643,29.5,77609.98,0.0,0.61336,0.00017,29.02889]
[1779308404747,29.5,77609.98,0.0,0.61336,0.00017,29.02889]
[1779308408201,29.5,77598.48,0.0,0.61139,0.00017,29.06723]
[1779308409207,29.5,77607.0,0.0,0.61285,0.00017,29.0389]
[1779308410214,29.5,77612.5,0.0,0.61379,0.00017,29.02041]
[1779308411775,29.5,77608.97,0.0,0.61318,0.00017,29.03231]
[1779308412234,29.5,77598.21,0.0,0.61134,0.00017,29.06813]
[1779308413238,29.5,77595.93,0.0,0.61095,0.00017,29.07562]
[1779308414245,29.5,77601.5,0.0,0.61191,0.00017,29.05721]
[1779308415597,29.5,77601.5,0.0,0.61191,0.00017,29.05721]
[1779308417269,29.5,77585.62,0.0,0.60919,0.00017,29.10914]
[1779308418403,29.5,77585.62,0.0,0.60919,0.00017,29.10914]
[1779308418422,29.5,77578.6,0.0,0.60798,0.00017,29.13166]
[1779308422644,29.5,77572.91,0.0,0.60701,0.00017,29.14961]
[1779308422853,29.5,77572.91,0.0,0.60701,0.00017,29.14961]
[1779308422893,29.5,77572.91,0.0,0.60701,0.00017,29.14961]
[1779308423315,29.5,77572.91,0.0,0.60701,0.00017,29.14961]
[1779308424320,29.5,77549.18,0.0,0.60293,0.00017,29.22317]
[1779308425666,29.5,77549.18,0.0,0.60293,0.00017,29.22317]
[1779308425321,29.5,77540.76,0.0,0.60147,0.00017,29.24859]
[1779308426352,29.5,77543.6,0.0,0.60195,0.00017,29.24019]
[1779308430821,29.51,77546.81,0.0,0.6025,0.00017,29.23069]
[1779308432374,29.51,77553.4,0.0,0.60365,0.00017,29.20757]
[1779308432921,29.51,77553.4,0.0,0.60365,0.00017,29.20757]
[1779308433377,29.5,77561.59,0.0,0.60506,0.00017,29.18229]
[1779308434383,29.5,77570.37,0.0,0.60657,0.00017,29.15485]
[1779308435391,29.5,77567.75,0.0,0.60612,0.00017,29.16303]
[1779308435809,29.5,77567.75,0.0,0.60612,0.00017,29.16303]
[1779308435828,29.5,77567.75,0.0,0.60612,0.00017,29.16303]
[1779308436399,29.5,77560.27,0.0,0.60484,0.00017,29.1863]
[1779308437409,29.5,77542.91,0.0,0.60184,0.00017,29.2392]
[1779308438412,29.5,77527.95,0.0,0.59925,0.00017,29.28351]
[1779308439419,29.51,77529.12,0.0,0.59945,0.00017,29.28022]
[1779308444459,29.51,77529.38,0.0,0.59949,0.00017,29.27956]
[1779308449493,29.51,77528.58,0.0,0.59933,0.00017,29.28226]
[1779308450593,29.51,77528.58,0.0,0.59933,0.00017,29.28226]
[1779308450601,29.52,77533.35,0.0,0.60015,0.00017,29.26838]
[1779308455900,29.52,77535.99,0.0,0.6006,0.00017,29.26075]
[1779308456540,29.52,77544.02,0.0,0.60198,0.00017,29.23686]
[1779308458627,29.52,77549.71,0.0,0.60297,0.00017,29.21964]
[1779308459587,29.52,77557.39,0.0,0.60429,0.00017,29.19615]
[1779308460593,29.52,77563.35,0.0,0.60532,0.00017,29.17773]
[1779308461452,29.52,77563.35,0.0,0.60532,0.00017,29.17773]
[1779308461738,29.52,77563.35,0.0,0.60532,0.00017,29.17773]
[1779308461760,29.52,77573.08,0.0,0.60699,0.00017,29.14722]
[1779308462612,29.52,77583.18,0.0,0.60873,0.00017,29.11494]
[1779308463545,29.52,77583.18,0.0,0.60873,0.00017,29.11494]
[1779308463620,29.52,77589.62,0.0,0.60984,0.00017,29.09402]
[1779308465634,29.52,77595.53,0.0,0.61085,0.00017,29.07469]
[1779308466655,29.51,77600.82,0.0,0.61176,0.00017,29.05722]
[1779308468656,29.51,77589.29,0.0,0.60979,0.00017,29.09503]
[1779308470670,29.51,77588.42,0.0,0.60964,0.00017,29.09783]
[1779308471076,29.51,77588.42,0.0,0.60964,0.00017,29.09783]
[1779308471689,29.51,77581.61,0.0,0.60847,0.00017,29.11978]
[1779308472687,29.51,77572.14,0.0,0.60685,0.00017,29.14987]
[1779308473693,29.51,77565.07,0.0,0.60563,0.00017,29.17205]
[1779308474705,29.51,77555.43,0.0,0.60397,0.00017,29.20183]
[1779308475495,29.51,77555.43,0.0,0.60397,0.00017,29.20183]
[1779308475708,29.51,77546.31,0.0,0.60239,0.00017,29.22967]
[1779308477719,29.52,77544.93,0.0,0.60215,0.00017,29.23388]
[1779308482753,29.52,77545.45,0.0,0.60224,0.00017,29.23246]
[1779308483766,29.52,77551.09,0.0,0.60321,0.00017,29.21538]
[1779308484215,29.52,77551.09,0.0,0.60321,0.00017,29.21538]
[1779308484905,29.52,77554.04,0.0,0.60372,0.00017,29.20638]
[1779308484979,29.52,77554.04,0.0,0.60372,0.00017,29.20638]
[1779308485785,29.52,77548.29,0.0,0.60273,0.00017,29.22386]
[1779308486780,29.52,77540.61,0.0,0.6014,0.00017,29.24693]
[1779308487195,29.52,77540.61,0.0,0.6014,0.00017,29.24693]
[1779308487600,29.52,77540.61,0.0,0.6014,0.00017,29.24693]
[1779308487767,29.52,77540.61,0.0,0.6014,0.00017,29.24693]
[1779308487794,29.52,77532.29,0.0,0.59997,0.00017,29.27154]
[1779308487924,29.52,77532.29,0.0,0.59997,0.00017,29.27154]
[1779308488266,29.52,77532.29,0.0,0.59997,0.00017,29.27154]
[1779308488433,29.52,77532.29,0.0,0.59997,0.00017,29.27154]
[1779308488503,29.52,77532.29,0.0,0.59997,0.00017,29.27154]
[1779308488551,29.52,77532.29,0.0,0.59997,0.00017,29.27154]
[1779308488606,29.52,77532.29,0.0,0.59997,0.00017,29.27154]
[1779308488679,29.52,77532.29,0.0,0.59997,0.00017,29.27154]
[1779308488697,29.52,77532.29,0.0,0.59997,0.00017,29.27154]
[1779308488727,29.52,77532.29,0.0,0.59997,0.00017,29.27154]
[1779308488809,29.52,77521.77,0.0,0.59814,0.00017,29.30221]
[1779308489807,29.52,77509.4,0.0,0.596,0.00017,29.33745]
[1779308490816,29.52,77496.2,0.0,0.59371,0.00017,29.37405]
[1779308491821,29.52,77493.13,0.0,0.59319,0.00017,29.37934]
[1779308493955,29.52,77490.41,0.0,0.59272,0.00017,29.38667]
[1779308494840,29.52,77492.15,0.0,0.59302,0.00017,29.38193]
[1779308500015,29.52,77490.37,0.0,0.59272,0.00017,29.38666]
[1779308501890,29.52,77496.6,0.0,0.5938,0.00017,29.36968]
[1779308505169,29.52,77490.1,0.0,0.59267,0.00017,29.38741]
[1779308505931,29.52,77490.1,0.0,0.59267,0.00017,29.38741]
[1779308506766,29.52,77490.1,0.0,0.59267,0.00017,29.38741]
[1779308506827,29.52,77490.1,0.0,0.59267,0.00017,29.38741]
[1779308506819,29.52,77466.85,0.0,0.58862,0.00017,29.44879]
[1779308507812,29.52,77466.85,0.0,0.58862,0.00017,29.44879]
[1779308507864,29.52,77466.85,0.0,0.58862,0.00017,29.44879]
[1779308507707,29.52,77462.94,0.0,0.58794,0.00017,29.45881]
[1779308507937,29.52,77462.94,0.0,0.58794,0.00017,29.45882]
[1779308508949,29.52,77468.11,0.0,0.58884,0.00017,29.44556]
[1779308509960,29.52,77476.99,0.0,0.59039,0.00017,29.42244]
[1779308511774,29.52,77476.99,0.0,0.59039,0.00017,29.42244]
[1779308511793,29.52,77476.99,0.0,0.59039,0.00017,29.42244]
[1779308511819,29.52,77476.99,0.0,0.59039,0.00017,29.42244]
[1779308511832,29.52,77491.77,0.0,0.59295,0.00017,29.38305]
[1779308512978,29.52,77495.14,0.0,0.59353,0.00017,29.37391]
[1779308518009,29.52,77499.5,0.0,0.59429,0.00017,29.36203]
[1779308519860,29.52,77499.5,0.0,0.59429,0.00017,29.36203]
[1779308519873,29.52,77500.47,0.0,0.59445,0.00017,29.35937]
[1779308519896,29.52,77500.47,0.0,0.59445,0.00017,29.35937]
[1779308522038,29.52,77507.27,0.0,0.59563,0.00017,29.34049]
[1779308525062,29.52,77514.33,0.0,0.59685,0.00017,29.32065]
[1779308529087,29.53,77521.3,0.0,0.59805,0.00017,29.3009]
[1779308533806,29.53,77522.16,0.0,0.59819,0.00017,29.29854]
[1779308533881,29.53,77522.16,0.0,0.59819,0.00017,29.29854]
[1779308533860,29.53,77516.17,0.0,0.59715,0.00017,29.31573]
[1779308534122,29.53,77516.17,0.0,0.59715,0.00017,29.31578]
[1779308535133,29.53,77496.49,0.0,0.59374,0.00017,29.37072]
[1779308536072,29.53,77496.49,0.0,0.59374,0.00017,29.37072]
[1779308536140,29.53,77488.95,0.0,0.59243,0.00017,29.3912]
[1779308538178,29.53,77474.62,0.0,0.58994,0.00017,29.42929]
[1779308539358,29.53,77474.62,0.0,0.58994,0.00017,29.42929]
[1779308540168,29.53,77470.87,0.0,0.58928,0.00017,29.43916]
[1779308541176,29.53,77464.68,0.0,0.5882,0.00017,29.4551]
[1779308542334,29.53,77464.68,0.0,0.5882,0.00017,29.4551]
[1779308542366,29.53,77464.68,0.0,0.5882,0.00017,29.4551]
[1779308544664,29.53,77464.59,0.0,0.58819,0.00017,29.45532]
[1779308544699,29.53,77464.59,0.0,0.58819,0.00017,29.45532]
[1779308544751,29.53,77466.47,0.0,0.58851,0.00017,29.4505]
[1779308546209,29.53,77461.1,0.0,0.58758,0.00017,29.4642]
[1779308548515,29.53,77455.04,0.0,0.58652,0.00017,29.47945]
[1779308549408,29.53,77455.04,0.0,0.58652,0.00017,29.47945]
[1779308549878,29.53,77445.93,0.0,0.58494,0.00017,29.50199]
[1779308550908,29.52,77442.13,0.0,0.58431,0.00017,29.51067]
[1779308555910,29.49,77441.13,0.0,0.5842,0.00017,29.5091]
[1779308557834,29.48,77433.2,0.0,0.58285,0.00018,29.52763]
[1779308558872,29.46,77433.01,0.0,0.58286,0.00018,29.52741]
[1779308559780,29.46,77433.01,0.0,0.58286,0.00018,29.52741]
[1779308559804,29.46,77433.01,0.0,0.58286,0.00018,29.52741]
[1779308563335,29.45,77441.36,0.0,0.58435,0.00018,29.50677]
[1779308568369,29.45,77441.58,0.0,0.5844,0.00018,29.50613]
[1779308570078,29.45,77446.27,0.0,0.58522,0.00017,29.49464]
[1779308570112,29.45,77446.27,0.0,0.58522,0.00017,29.49464]
[1779308570384,29.45,77452.89,0.0,0.58637,0.00017,29.4782]
[1779308572398,29.46,77455.34,0.0,0.58678,0.00017,29.47244]
[1779308574413,29.46,77449.91,0.0,0.58583,0.00017,29.486]
[1779308576427,29.45,77444.44,0.0,0.58488,0.00017,29.49947]
[1779308581628,29.45,77447.22,0.0,0.58537,0.00017,29.49252]
[1779308581657,29.45,77447.22,0.0,0.58537,0.00017,29.49252]
[1779308581692,29.45,77447.22,0.0,0.58537,0.00017,29.49252]
[1779308581735,29.45,77453.07,0.0,0.58639,0.00017,29.47793]
[1779308583724,29.46,77461.99,0.0,0.58793,0.00017,29.45569]
[1779308586509,29.46,77469.41,0.0,0.58923,0.00017,29.43654]
[1779308587324,29.46,77469.41,0.0,0.58923,0.00017,29.43654]
[1779308587372,29.46,77469.41,0.0,0.58923,0.00017,29.43654]
[1779308587516,29.46,77477.24,0.0,0.59059,0.00017,29.41602]
[1779308589627,29.46,77480.67,0.0,0.59119,0.00017,29.4069]
[1779308589653,29.46,77480.67,0.0,0.59119,0.00017,29.4069]
[1779308589687,29.46,77486.33,0.0,0.59218,0.00017,29.39173]
[1779308594565,29.46,77490.52,0.0,0.59291,0.00017,29.38032]
[1779308599600,29.46,77494.2,0.0,0.59355,0.00017,29.37025]
[1779308604635,29.46,77488.19,0.0,0.5925,0.00017,29.38675]
[1779308607655,29.46,77480.34,0.0,0.59113,0.00017,29.40795]
[1779308610809,29.46,77480.42,0.0,0.59114,0.00017,29.40777]
[1779308610886,29.46,77496.39,0.0,0.59391,0.00017,29.36469]
[1779308612691,29.47,77498.08,0.0,0.59421,0.00017,29.35699]
[1779308617726,29.47,77497.46,0.0,0.5941,0.00017,29.35882]
[1779308622761,29.47,77492.75,0.0,0.59327,0.00017,29.37184]
[1779308627796,29.47,77493.88,0.0,0.59346,0.00017,29.36887]
[1779308630113,29.47,77494.78,0.0,0.59362,0.00017,29.36645]
[1779308630176,29.47,77494.78,0.0,0.59362,0.00017,29.36645]
[1779308630234,29.47,77494.78,0.0,0.59362,0.00017,29.36645]
[1779308630278,29.47,77494.78,0.0,0.59362,0.00017,29.36645]
[1779308630819,29.47,77495.07,0.0,0.59366,0.00017,29.36568]
[1779308631826,29.47,77504.49,0.0,0.5953,0.00017,29.33964]
[1779308633112,29.47,77506.56,0.0,0.59566,0.00017,29.33387]
[1779308633842,29.47,77507.74,0.0,0.59586,0.00017,29.33056]
[1779308636861,29.48,77515.51,0.0,0.59721,0.00017,29.30864]
[1779308639882,29.48,77518.52,0.0,0.59772,0.00017,29.30017]
[1779308642101,29.48,77518.12,0.0,0.59765,0.00017,29.30136]
[1779308642926,29.48,77521.73,0.0,0.59827,0.00017,29.29102]
[1779308643933,29.48,77532.12,0.0,0.60007,0.00017,29.26079]
[1779308644940,29.48,77531.81,0.0,0.60001,0.00017,29.26175]
[1779308646824,29.48,77532.46,0.0,0.60012,0.00017,29.25988]
[1779308646844,29.48,77532.46,0.0,0.60012,0.00017,29.25988]
[1779308646968,29.48,77532.5,0.0,0.60013,0.00017,29.25981]
[1779308649978,29.48,77539.63,0.0,0.60136,0.00017,29.23869]
[1779308650276,29.48,77539.63,0.0,0.60136,0.00017,29.23869]
[1779308651295,29.48,77537.29,0.0,0.60095,0.00017,29.24564]
[1779308651996,29.48,77538.94,0.0,0.60124,0.00017,29.24071]
[1779308652998,29.48,77545.41,0.0,0.60236,0.00017,29.22127]
[1779308658032,29.48,77547.54,0.0,0.60273,0.00017,29.21475]
[1779308663067,29.48,77551.87,0.0,0.60348,0.00017,29.20148]
[1779308666090,29.48,77557.41,0.0,0.60444,0.00017,29.18441]
[1779308671122,29.48,77560.72,0.0,0.60503,0.00017,29.171]
[1779308676158,29.48,77561.93,0.0,0.60524,0.00017,29.16715]
[1779308681193,29.48,77559.97,0.0,0.60491,0.00017,29.17313]
[1779308683635,29.47,77560.22,0.0,0.60495,0.00017,29.17233]
[1779308683807,29.47,77560.22,0.0,0.60495,0.00017,29.17233]
[1779308683833,29.47,77560.22,0.0,0.60495,0.00017,29.17233]
[1779308683897,29.47,77569.86,0.0,0.60661,0.00017,29.14216]
[1779308685233,29.47,77591.12,0.0,0.61027,0.00017,29.07385]
[1779308686238,29.47,77599.36,0.0,0.61169,0.00017,29.04666]
[1779308687865,29.47,77599.36,0.0,0.61169,0.00017,29.04666]
[1779308687892,29.47,77596.3,0.0,0.61116,0.00017,29.05674]
[1779308694294,29.47,77596.92,0.0,0.61129,0.00017,29.05437]
[1779308695302,29.47,77601.73,0.0,0.61211,0.00017,29.03835]
[1779308700421,29.47,77598.57,0.0,0.61158,0.00017,29.04874]
[1779308702571,29.46,77599.59,0.0,0.61176,0.00017,29.04527]
[1779308702605,29.46,77590.27,0.0,0.61016,0.00017,29.07592]
[1779308704363,29.46,77586.57,0.0,0.60953,0.00017,29.08787]
[1779308708392,29.46,77573.49,0.0,0.60729,0.00017,29.12968]
[1779308709399,29.46,77567.89,0.0,0.60632,0.00017,29.1474]
[1779308713072,29.46,77566.29,0.0,0.60605,0.00017,29.15244]
[1779308716448,29.46,77573.62,0.0,0.60731,0.00017,29.12929]
[1779308720476,29.46,77575.11,0.0,0.60756,0.00017,29.1246]
[1779308725512,29.46,77571.8,0.0,0.60699,0.00017,29.13522]
[1779308728533,29.46,77577.98,0.0,0.60805,0.00017,29.11556]
[1779308731555,29.46,77571.0,0.0,0.60686,0.00017,29.13454]
[1779308736591,29.46,77570.14,0.0,0.60671,0.00017,29.13737]
[1779308741625,29.46,77566.21,0.0,0.60603,0.00017,29.14977]
[1779308742633,29.46,77560.64,0.0,0.60507,0.00017,29.16719]
[1779308744647,29.46,77554.44,0.0,0.604,0.00017,29.18638]
[1779308749681,29.46,77550.55,0.0,0.60332,0.00017,29.19833]
[1779308755724,29.46,77548.84,0.0,0.60303,0.00017,29.20357]
[1779308756154,29.46,77548.84,0.0,0.60303,0.00017,29.20357]
[1779308757750,29.46,77547.89,0.0,0.60286,0.00017,29.20646]
[1779308757790,29.46,77532.24,0.0,0.60016,0.00017,29.2533]
[1779308759120,29.46,77532.24,0.0,0.60016,0.00017,29.2533]
[1779308759145,29.46,77529.28,0.0,0.59965,0.00017,29.26198]
[1779308761840,29.46,77527.74,0.0,0.59938,0.00017,29.26646]
[1779308761853,29.47,77532.23,0.0,0.60015,0.00017,29.25337]
[1779308763235,29.47,77532.23,0.0,0.60015,0.00017,29.25347]
[1779308763780,29.47,77537.09,0.0,0.60098,0.00017,29.23916]
[1779308765173,29.47,77541.7,0.0,0.60178,0.00017,29.22536]
[1779308765264,29.47,77541.7,0.0,0.60178,0.00017,29.22536]
[1779308766801,29.47,77552.7,0.0,0.60368,0.00017,29.19199]
[1779308767424,29.47,77552.7,0.0,0.60368,0.00017,29.19199]
[1779308767808,29.47,77556.02,0.0,0.60426,0.00017,29.18179]
[1779308770830,29.47,77559.95,0.0,0.60493,0.00017,29.16968]
[1779308775867,29.47,77562.14,0.0,0.60531,0.00017,29.16289]
[1779308779895,29.47,77551.04,0.0,0.6034,0.00017,29.19701]
[1779308780902,29.47,77548.71,0.0,0.603,0.00017,29.20412]
[1779308785937,29.47,77553.8,0.0,0.60387,0.00017,29.1886]
[1779308787951,29.47,77559.55,0.0,0.60487,0.00017,29.17088]
[1779308789969,29.47,77564.36,0.0,0.60569,0.00017,29.15594]
[1779308795000,29.47,77565.07,0.0,0.60582,0.00017,29.15073]
[1779308800035,29.47,77565.97,0.0,0.60597,0.00017,29.14801]
[1779308805070,29.47,77567.0,0.0,0.60614,0.00017,29.14489]
[1779308810106,29.47,77564.51,0.0,0.60571,0.00017,29.15275]
[1779308815140,29.47,77566.78,0.0,0.6061,0.00017,29.14568]
[1779308820175,29.48,77567.58,0.0,0.60624,0.00017,29.14322]
[1779308825229,29.48,77568.71,0.0,0.60643,0.00017,29.13971]
[1779308826234,29.48,77576.66,0.0,0.6078,0.00017,29.11448]
[1779308828240,29.48,77578.01,0.0,0.60803,0.00017,29.11013]
[1779308832689,29.47,77576.78,0.0,0.60782,0.00017,29.11399]
[1779308832758,29.47,77585.75,0.0,0.60937,0.00017,29.08512]
[1779308834281,29.47,77586.89,0.0,0.60957,0.00017,29.08132]
[1779308840058,29.47,77586.25,0.0,0.60947,0.00017,29.08321]
[1779308845359,29.47,77583.7,0.0,0.60904,0.00017,29.09124]
[1779308848428,29.47,77584.76,0.0,0.60923,0.00017,29.08774]
[1779308848507,29.47,77584.76,0.0,0.60923,0.00017,29.08774]
[1779308848530,29.46,77573.7,0.0,0.60732,0.00017,29.12319]
[1779308850128,29.47,77567.89,0.0,0.60632,0.00017,29.14157]
[1779308851065,29.47,77567.89,0.0,0.60632,0.00017,29.14157]
[1779308851158,29.47,77565.37,0.0,0.6059,0.00017,29.14642]
[1779308856436,29.47,77569.19,0.0,0.60655,0.00017,29.13455]
[1779308860198,29.47,77564.05,0.0,0.60566,0.00017,29.1508]
[1779308865501,29.47,77559.39,0.0,0.60485,0.00017,29.16542]
[1779308866558,29.47,77559.39,0.0,0.60485,0.00017,29.16542]
[1779308872548,29.47,77565.58,0.0,0.6059,0.00017,29.14636]
[1779308876576,29.48,77571.63,0.0,0.60694,0.00017,29.12744]
[1779308881610,29.48,77573.28,0.0,0.60722,0.00017,29.12224]
[1779308886646,29.48,77576.83,0.0,0.60783,0.00017,29.11098]
[1779308891681,29.48,77576.73,0.0,0.60782,0.00017,29.11116]
[1779308897723,29.47,77575.39,0.0,0.6076,0.00017,29.11527]
[1779308903765,29.47,77575.1,0.0,0.60756,0.00017,29.11602]
[1779308908800,29.47,77572.39,0.0,0.60709,0.00017,29.12452]
[1779308913839,29.47,77573.99,0.0,0.60739,0.00017,29.11619]
[1779308916856,29.47,77579.94,0.0,0.60841,0.00017,29.09709]
[1779308921890,29.46,77581.66,0.0,0.60871,0.00017,29.09148]
[1779308926926,29.46,77579.45,0.0,0.60834,0.00017,29.09851]
[1779308932968,29.46,77579.48,0.0,0.60835,0.00017,29.09831]
[1779308935989,29.46,77585.86,0.0,0.60945,0.00017,29.07765]
[1779308940297,29.46,77588.05,0.0,0.60983,0.00017,29.07049]
[1779308941655,29.46,77590.42,0.0,0.61024,0.00017,29.06273]
[1779308942037,29.46,77602.38,0.0,0.61229,0.00017,29.02321]
[1779308943045,29.46,77605.35,0.0,0.6128,0.00017,29.01329]
[1779308950829,29.46,77603.07,0.0,0.6124,0.00017,29.02103]
[1779308956136,29.46,77595.01,0.0,0.61102,0.00017,29.04782]
[1779308958149,29.46,77600.83,0.0,0.61202,0.00017,29.02856]
[1779308960164,29.46,77609.66,0.0,0.61353,0.00017,28.99899]
[1779308961171,29.46,77614.88,0.0,0.61442,0.00017,28.98132]
[1779308963186,29.46,77611.7,0.0,0.61388,0.00017,28.99217]
[1779308969227,29.47,77613.77,0.0,0.61422,0.00017,28.98533]
[1779308974261,29.47,77617.01,0.0,0.61478,0.00017,28.97132]
[1779308979297,29.47,77618.05,0.0,0.61495,0.00017,28.96791]
[1779308984332,29.47,77617.55,0.0,0.61486,0.00017,28.96975]
[1779308989370,29.47,77622.41,0.0,0.61569,0.00017,28.95323]
[1779308991381,29.47,77627.05,0.0,0.61648,0.00017,28.93728]
[1779308992337,29.47,77627.05,0.0,0.61648,0.00017,28.93728]
[1779308992389,29.47,77628.34,0.0,0.6167,0.00017,28.93285]
[1779308996331,29.48,77631.25,0.0,0.61719,0.00017,28.92282]
[1779308996386,29.48,77634.58,0.0,0.61776,0.00017,28.91118]
[1779308998436,29.47,77639.65,0.0,0.61863,0.00017,28.89326]
[1779309003172,29.47,77639.53,0.0,0.61861,0.00017,28.89359]
[1779309007493,29.47,77643.5,0.0,0.61929,0.00017,28.87943]
[1779309011268,29.47,77654.24,0.0,0.62112,0.00017,28.84096]
[1779309012551,29.47,77654.24,0.0,0.62112,0.00017,28.84096]
[1779309012640,29.47,77638.28,0.0,0.6184,0.00017,28.89791]
[1779309015419,29.47,77638.28,0.0,0.6184,0.00017,28.89791]
[1779309014548,29.47,77630.5,0.0,0.61707,0.00017,28.92518]
[1779309015556,29.47,77626.2,0.0,0.61633,0.00017,28.94028]
[1779309021344,29.48,77633.66,0.0,0.61759,0.00017,28.91454]
[1779309022718,29.48,77633.66,0.0,0.61759,0.00017,28.91454]
[1779309026639,29.48,77639.48,0.0,0.61859,0.00017,28.89394]
[1779309031721,29.47,77642.99,0.0,0.61921,0.00017,28.8783]
[1779309037671,29.47,77639.8,0.0,0.61866,0.00017,28.88955]
[1779309037855,29.47,77639.8,0.0,0.61866,0.00017,28.88955]
[1779309037954,29.47,77643.6,0.0,0.61931,0.00017,28.87607]
[1779309040737,29.47,77649.96,0.0,0.6204,0.00017,28.85336]
[1779309047787,29.47,77655.64,0.0,0.62136,0.00017,28.83302]
[1779309052821,29.48,77655.6,0.0,0.62135,0.00017,28.83332]
[1779309057983,29.48,77652.57,0.0,0.62083,0.00017,28.84433]
[1779309058001,29.48,77642.07,0.0,0.61904,0.00017,28.88185]
[1779309058866,29.48,77642.07,0.0,0.61904,0.00017,28.88184]
[1779309059908,29.48,77642.07,0.0,0.61904,0.00017,28.88184]
[1779309060014,29.48,77653.09,0.0,0.62092,0.00017,28.84246]
[1779309060890,29.48,77653.09,0.0,0.62092,0.00017,28.84248]
[1779309062903,29.48,77659.45,0.0,0.622,0.00017,28.81949]
[1779309067938,29.48,77658.17,0.0,0.62177,0.00017,28.82427]
[1779309073187,29.48,77660.53,0.0,0.62217,0.00017,28.81582]
[1779309073253,29.48,77660.74,0.0,0.6222,0.00017,28.81508]
[1779309079015,29.48,77660.37,0.0,0.62213,0.00017,28.8166]
[1779309079916,29.48,77660.37,0.0,0.62213,0.00017,28.8166]
[1779309080026,29.48,77660.67,0.0,0.62218,0.00017,28.81553]
[1779309084055,29.49,77667.57,0.0,0.62335,0.00017,28.79043]
[1779309089090,29.49,77666.66,0.0,0.62319,0.00017,28.79398]
[1779309094125,29.49,77667.45,0.0,0.62332,0.00017,28.78815]
[1779309098153,29.49,77662.59,0.0,0.62249,0.00017,28.80611]
[1779309102034,29.49,77661.38,0.0,0.62228,0.00017,28.81056]
[1779309102182,29.49,77652.08,0.0,0.6207,0.00017,28.84423]
[1779309103188,29.49,77645.58,0.0,0.61959,0.00017,28.86759]
[1779309104864,29.5,77646.25,0.0,0.6197,0.00017,28.8653]
[1779309106209,29.5,77635.91,0.0,0.61793,0.00017,28.90203]
[1779309107216,29.5,77634.06,0.0,0.61761,0.00017,28.90858]
[1779309110121,29.5,77632.54,0.0,0.61735,0.00017,28.91392]
[1779309110237,29.5,77633.76,0.0,0.61756,0.00017,28.90961]
[1779309115273,29.5,77637.11,0.0,0.61814,0.00017,28.89764]
[1779309119299,29.49,77642.16,0.0,0.61901,0.00017,28.87966]
[1779309124335,29.49,77648.16,0.0,0.62004,0.00017,28.85815]
[1779309129373,29.49,77647.02,0.0,0.61985,0.00017,28.86213]
[1779309134406,29.49,77644.66,0.0,0.61945,0.00017,28.87047]
[1779309139445,29.49,77636.29,0.0,0.61802,0.00017,28.89997]
[1779309141454,29.49,77631.43,0.0,0.6172,0.00017,28.91694]
[1779309144475,29.49,77626.17,0.0,0.61629,0.00017,28.93542]
[1779309145416,29.49,77626.17,0.0,0.61629,0.00017,28.93542]
[1779309147544,29.49,77618.93,0.0,0.61505,0.00017,28.96038]
[1779309155553,29.49,77616.32,0.0,0.6146,0.00017,28.96636]
[1779309160588,29.5,77615.94,0.0,0.61453,0.00017,28.96775]
[1779309166631,29.5,77615.02,0.0,0.61437,0.00017,28.97099]
[1779309172423,29.5,77615.46,0.0,0.61444,0.00017,28.96958]
[1779309177707,29.5,77614.93,0.0,0.61435,0.00017,28.97145]
[1779309182741,29.5,77611.93,0.0,0.61383,0.00017,28.98166]
[1779309192565,29.5,77611.2,0.0,0.6137,0.00017,28.98421]
[1779309197847,29.5,77609.99,0.0,0.61349,0.00017,28.98832]
[1779309202769,29.5,77609.6,0.0,0.61343,0.00017,28.98966]
[1779309202925,29.5,77610.17,0.0,0.61352,0.00017,28.98775]
[1779309204897,29.5,77599.29,0.0,0.61166,0.00017,29.02409]
[1779309206910,29.5,77591.95,0.0,0.6104,0.00017,29.04823]
[1779309209930,29.5,77586.65,0.0,0.60949,0.00017,29.06542]
[1779309214965,29.5,77586.5,0.0,0.60949,0.00017,29.06261]
[1779309215808,29.5,77586.5,0.0,0.60949,0.00017,29.06261]
[1779309220037,29.5,77583.61,0.0,0.60899,0.00017,29.07187]
[1779309220120,29.5,77575.68,0.0,0.60763,0.00017,29.09722]
[1779309226044,29.5,77568.76,0.0,0.60643,0.00017,29.11927]
[1779309227727,29.5,77564.01,0.0,0.60561,0.00017,29.13418]
[1779309234099,29.5,77573.69,0.0,0.60728,0.00017,29.10383]
[1779309239134,29.5,77577.29,0.0,0.60789,0.00017,29.09257]
[1779309244170,29.51,77576.18,0.0,0.60768,0.00017,29.09632]
[1779309249204,29.51,77577.13,0.0,0.60784,0.00017,29.09352]
[1779309254239,29.51,77575.93,0.0,0.60763,0.00017,29.0974]
[1779309263065,29.51,77575.5,0.0,0.60757,0.00017,29.09849]
[1779309268337,29.5,77575.42,0.0,0.60756,0.00017,29.09862]
[1779309273372,29.5,77575.44,0.0,0.60758,0.00017,29.09533]
[1779309278407,29.5,77570.81,0.0,0.60679,0.00017,29.10989]
[1779309282435,29.5,77564.5,0.0,0.60569,0.00017,29.12986]
[1779309286289,29.5,77561.48,0.0,0.60517,0.00017,29.13933]
[1779309287470,29.51,77574.92,0.0,0.60748,0.00017,29.09719]
[1779309288477,29.51,77580.24,0.0,0.60839,0.00017,29.08021]
[1779309290490,29.51,77584.73,0.0,0.60916,0.00017,29.06578]
[1779309295526,29.5,77587.58,0.0,0.60966,0.00017,29.05643]
[1779309300561,29.5,77587.04,0.0,0.60957,0.00017,29.05808]
[1779309305597,29.5,77588.14,0.0,0.60977,0.00017,29.0544]
[1779309311637,29.5,77590.36,0.0,0.61015,0.00017,29.04707]
[1779309316673,29.5,77591.46,0.0,0.61035,0.00017,29.0434]
[1779309323722,29.5,77591.82,0.0,0.61041,0.00017,29.04211]
[1779309328757,29.5,77587.19,0.0,0.60962,0.00017,29.05708]
[1779309333791,29.49,77588.36,0.0,0.60984,0.00017,29.05004]
[1779309335240,29.49,77588.36,0.0,0.60984,0.00017,29.05004]
[1779309335292,29.49,77593.17,0.0,0.61067,0.00017,29.03428]
[1779309336813,29.49,77599.36,0.0,0.61173,0.00017,29.01386]
[1779309338239,29.49,77599.36,0.0,0.61173,0.00017,29.01386]
[1779309343634,29.49,77602.19,0.0,0.61222,0.00017,29.00445]
[1779309347890,29.49,77596.95,0.0,0.61132,0.00017,29.02181]
[1779309353705,29.49,77591.64,0.0,0.61041,0.00017,29.03922]
[1779309363774,29.49,77587.03,0.0,0.60962,0.00017,29.05414]
[1779309369046,29.49,77585.31,0.0,0.60933,0.00017,29.05966]
[1779309374083,29.49,77584.53,0.0,0.6092,0.00017,29.06212]
[1779309378109,29.49,77589.49,0.0,0.61005,0.00017,29.04598]
[1779309383143,29.49,77593.79,0.0,0.61079,0.00017,29.03189]
[1779309388181,29.49,77599.53,0.0,0.61178,0.00017,29.01295]
[1779309392790,29.49,77603.32,0.0,0.61243,0.00017,28.99727]
[1779309393230,29.49,77605.39,0.0,0.61279,0.00017,28.99036]
[1779309394222,29.49,77618.59,0.0,0.61505,0.00017,28.94573]
[1779309395230,29.49,77624.91,0.0,0.61613,0.00017,28.92405]
[1779309396104,29.49,77624.91,0.0,0.61613,0.00017,28.92405]
[1779309396236,29.49,77624.76,0.0,0.6161,0.00017,28.92463]
[1779309398981,29.49,77624.32,0.0,0.61602,0.00017,28.92625]
[1779309400982,29.49,77626.85,0.0,0.61645,0.00017,28.91752]
[1779309401036,29.49,77627.51,0.0,0.61657,0.00017,28.91523]
[1779309406306,29.49,77631.31,0.0,0.61723,0.00017,28.90176]
[1779309407313,29.49,77625.73,0.0,0.61628,0.00017,28.92109]
[1779309409793,29.49,77626.23,0.0,0.61636,0.00017,28.91931]
[1779309418390,29.48,77634.52,0.0,0.6178,0.00017,28.88992]
[1779309423425,29.48,77634.46,0.0,0.6178,0.00017,28.88989]
[1779309428460,29.48,77637.81,0.0,0.61838,0.00017,28.87809]
[1779309433495,29.48,77637.84,0.0,0.61837,0.00017,28.87829]
[1779309434177,29.48,77637.84,0.0,0.61837,0.00017,28.87829]
[1779309435509,29.48,77628.4,0.0,0.61675,0.00017,28.91142]
[1779309436727,29.48,77624.95,0.0,0.61616,0.00017,28.92341]
[1779309442559,29.48,77623.67,0.0,0.61593,0.00017,28.92797]
[1779309447594,29.49,77622.11,0.0,0.61566,0.00017,28.93343]
[1779309452870,29.49,77621.28,0.0,0.61553,0.00017,28.93323]
[1779309453636,29.49,77618.56,0.0,0.61506,0.00017,28.94257]
[1779309454651,29.49,77609.97,0.0,0.61359,0.00017,28.97175]
[1779309456656,29.49,77606.81,0.0,0.61305,0.00017,28.98237]
[1779309461692,29.49,77594.97,0.0,0.61102,0.00017,29.0217]
[1779309471764,29.48,77592.88,0.0,0.61067,0.00017,29.02839]
[1779309476799,29.48,77593.16,0.0,0.61072,0.00017,29.0274]
[1779309481836,29.48,77593.41,0.0,0.61076,0.00017,29.02651]
[1779309487876,29.48,77594.06,0.0,0.61088,0.00017,29.0243]
[1779309492913,29.48,77594.35,0.0,0.61093,0.00017,29.02329]
[1779309493921,29.48,77599.7,0.0,0.61185,0.00017,29.0056]
[1779309497949,29.48,77604.61,0.0,0.61269,0.00017,28.98924]
[1779309502984,29.48,77604.07,0.0,0.6126,0.00017,28.99111]
[1779309508021,29.48,77602.73,0.0,0.61237,0.00017,28.99563]
[1779309513054,29.48,77598.67,0.0,0.61168,0.00017,29.00607]
[1779309518089,29.48,77593.85,0.0,0.61085,0.00017,29.02203]
[1779309523124,29.48,77591.81,0.0,0.61049,0.00017,29.02876]
[1779309528160,29.48,77588.75,0.0,0.60997,0.00017,29.03879]
[1779309533194,29.48,77586.52,0.0,0.60958,0.00017,29.04607]
[1779309545279,29.48,77583.56,0.0,0.60907,0.00017,29.0557]
[1779309553334,29.48,77579.68,0.0,0.6084,0.00017,29.0682]
[1779309556355,29.48,77574.1,0.0,0.60744,0.00017,29.08603]
[1779309561389,29.48,77574.89,0.0,0.60758,0.00017,29.08347]
[1779309566425,29.48,77576.59,0.0,0.60787,0.00017,29.07801]
[1779309571460,29.48,77575.0,0.0,0.60761,0.00017,29.07996]
[1779309576495,29.48,77572.9,0.0,0.60725,0.00017,29.08661]
[1779309582536,29.48,77572.87,0.0,0.60725,0.00017,29.08666]
[1779309590593,29.48,77572.49,0.0,0.60719,0.00017,29.08778]
[1779309595628,29.48,77573.97,0.0,0.60744,0.00017,29.08303]
[1779309601669,29.48,77572.12,0.0,0.60713,0.00017,29.08883]
[1779309606709,29.48,77574.0,0.0,0.60746,0.00017,29.0828]
[1779309607715,29.48,77579.07,0.0,0.60833,0.00017,29.06659]
[1779309609728,29.48,77584.3,0.0,0.60923,0.00017,29.04973]
[1779309614763,29.48,77586.41,0.0,0.60959,0.00017,29.04292]
[1779309619798,29.48,77589.04,0.0,0.61004,0.00017,29.03438]
[1779309624833,29.48,77593.89,0.0,0.61088,0.00017,29.01849]
[1779309628862,29.48,77600.87,0.0,0.61208,0.00017,28.99542]
[1779309630876,29.48,77606.63,0.0,0.61306,0.00017,28.97619]
[1779309637928,29.48,77607.29,0.0,0.61318,0.00017,28.97099]
[1779309640950,29.48,77612.56,0.0,0.61408,0.00017,28.95328]
[1779309641957,29.48,77618.51,0.0,0.6151,0.00017,28.93302]
[1779309646992,29.48,77617.5,0.0,0.61492,0.00017,28.93666]
[1779309652026,29.49,77617.88,0.0,0.61498,0.00017,28.93552]
[1779309657064,29.49,77618.2,0.0,0.61502,0.00017,28.93458]
[1779309662099,29.49,77621.5,0.0,0.61558,0.00017,28.92341]
[1779309667134,29.49,77618.27,0.0,0.61502,0.00017,28.93461]
[1779309672169,29.49,77618.97,0.0,0.61514,0.00017,28.93234]
[1779309677207,29.5,77618.51,0.0,0.61505,0.00017,28.93402]
[1779309682242,29.5,77614.24,0.0,0.61432,0.00017,28.94865]
[1779309687278,29.5,77614.84,0.0,0.61442,0.00017,28.94665]
[1779309692313,29.5,77614.29,0.0,0.61433,0.00017,28.94544]
[1779309693320,29.5,77622.59,0.0,0.61576,0.00017,28.91708]
[1779309694548,29.5,77622.59,0.0,0.61576,0.00017,28.91708]
[1779309694551,29.5,77626.48,0.0,0.61642,0.00017,28.90371]
[1779309699361,29.5,77621.38,0.0,0.61554,0.00017,28.92141]
[1779309704396,29.5,77624.67,0.0,0.6161,0.00017,28.91021]
[1779309709431,29.5,77623.34,0.0,0.61586,0.00017,28.91496]
[1779309712453,29.5,77628.83,0.0,0.6168,0.00017,28.89598]
[1779309716481,29.5,77632.68,0.0,0.61747,0.00017,28.8823]
[1779309721516,29.5,77636.7,0.0,0.61817,0.00017,28.868]
[1779309723530,29.5,77646.02,0.0,0.61976,0.00017,28.83493]
[1779309725544,29.5,77649.59,0.0,0.62037,0.00017,28.82214]
[1779309730498,29.5,77647.76,0.0,0.62006,0.00017,28.82868]
[1779309733025,29.5,77651.31,0.0,0.62067,0.00017,28.81594]
[1779309733028,29.5,77651.31,0.0,0.62067,0.00017,28.81594]
[1779309733127,29.49,77663.02,0.0,0.62266,0.00017,28.77339]
[1779309734606,29.49,77664.0,0.0,0.62284,0.00017,28.76967]
[1779309737628,29.49,77675.2,0.0,0.62475,0.00017,28.7281]
[1779309742663,29.49,77683.14,0.0,0.62611,0.00017,28.69812]
[1779309747697,29.48,77686.24,0.0,0.62664,0.00017,28.68622]
[1779309752733,29.48,77689.13,0.0,0.62715,0.00017,28.67196]
[1779309757767,29.48,77691.61,0.0,0.62758,0.00017,28.66238]
[1779309762804,29.48,77692.35,0.0,0.62771,0.00017,28.65942]
[1779309767839,29.48,77696.26,0.0,0.62837,0.00017,28.64439]
[1779309771868,29.48,77689.15,0.0,0.62717,0.00017,28.67143]
[1779309777909,29.48,77687.55,0.0,0.62691,0.00017,28.67727]
[1779309782943,29.47,77689.72,0.0,0.62729,0.00017,28.66884]
[1779309787980,29.47,77690.12,0.0,0.62736,0.00017,28.66714]
[1779309793015,29.47,77689.06,0.0,0.62719,0.00017,28.67098]
[1779309798054,29.47,77690.54,0.0,0.62745,0.00017,28.66516]
[1779309803086,29.47,77692.69,0.0,0.62782,0.00017,28.6568]
[1779309809128,29.46,77693.61,0.0,0.62798,0.00017,28.65311]
[1779309814164,29.46,77693.2,0.0,0.62793,0.00017,28.65138]
[1779309819198,29.46,77692.93,0.0,0.62789,0.00017,28.65228]
[1779309824235,29.46,77691.28,0.0,0.62762,0.00017,28.65841]
[1779309829269,29.46,77694.04,0.0,0.62809,0.00017,28.6477]
[1779309834302,29.46,77693.52,0.0,0.62801,0.00017,28.64953]
[1779309839339,29.45,77694.36,0.0,0.62816,0.00017,28.64612]
[1779309845380,29.45,77694.61,0.0,0.62821,0.00017,28.64495]
[1779309850417,29.45,77692.92,0.0,0.62793,0.00017,28.65126]
[1779309853437,29.45,77683.92,0.0,0.62641,0.00017,28.68534]
[1779309855452,29.45,77679.91,0.0,0.62573,0.00017,28.70035]
[1779309860486,29.44,77682.64,0.0,0.62621,0.00017,28.68982]
[1779309865529,29.44,77673.97,0.0,0.62474,0.00017,28.72208]
[1779309867295,29.44,77665.98,0.0,0.62338,0.00017,28.75174]
[1779309872578,29.44,77661.52,0.0,0.62263,0.00017,28.76506]
[1779309876564,29.44,77659.0,0.0,0.6222,0.00017,28.77431]
[1779309876610,29.44,77658.8,0.0,0.62216,0.00017,28.77504]
[1779309881643,29.44,77655.69,0.0,0.62163,0.00017,28.78644]
[1779309886678,29.44,77651.18,0.0,0.62086,0.00017,28.80278]
[1779309891712,29.45,77649.49,0.0,0.62057,0.00017,28.80889]
[1779309896747,29.45,77650.33,0.0,0.62071,0.00017,28.8059]
[1779309901781,29.45,77650.18,0.0,0.62068,0.00017,28.8065]
[1779309906816,29.45,77648.45,0.0,0.62038,0.00017,28.81279]
[1779309911851,29.45,77649.12,0.0,0.62049,0.00017,28.81046]
[1779309917646,29.45,77647.54,0.0,0.62022,0.00017,28.81622]
[1779309921927,29.45,77641.55,0.0,0.61919,0.00017,28.83768]
[1779309926744,29.45,77641.6,0.0,0.6192,0.00017,28.8375]
[1779309931992,29.45,77648.6,0.0,0.62041,0.00017,28.80934]
[1779309932999,29.45,77653.74,0.0,0.62129,0.00017,28.79082]
[1779309938037,29.45,77651.66,0.0,0.62093,0.00017,28.79844]
[1779309943070,29.45,77649.71,0.0,0.62059,0.00017,28.80554]
[1779309948106,29.45,77648.8,0.0,0.62043,0.00017,28.80886]
[1779309953142,29.45,77647.55,0.0,0.62022,0.00017,28.81338]
[1779309958177,29.45,77645.65,0.0,0.61989,0.00017,28.82019]
[1779309963217,29.45,77644.27,0.0,0.61966,0.00017,28.8251]
[1779309965227,29.45,77637.67,0.0,0.61853,0.00017,28.84851]
[1779309970264,29.45,77637.55,0.0,0.61852,0.00017,28.84883]
[1779309972279,29.45,77644.96,0.0,0.61978,0.00017,28.82248]
[1779309974290,29.45,77650.57,0.0,0.62074,0.00017,28.80235]
[1779309979325,29.45,77649.82,0.0,0.62061,0.00017,28.80507]
[1779309984360,29.45,77649.51,0.0,0.62056,0.00017,28.8062]
[1779309989396,29.45,77650.87,0.0,0.62079,0.00017,28.80131]
[1779309994431,29.45,77652.95,0.0,0.62115,0.00017,28.79073]
[1779309997451,29.45,77657.53,0.0,0.62193,0.00017,28.77418]
[1779310002489,29.45,77659.56,0.0,0.62227,0.00017,28.76696]
[1779310008292,29.46,77659.11,0.0,0.62219,0.00017,28.76882]
[1779310013564,29.46,77658.09,0.0,0.622,0.00017,28.77272]
[1779310015544,29.46,77656.89,0.0,0.6218,0.00017,28.77711]
[1779310015547,29.46,77656.89,0.0,0.6218,0.00017,28.77711]
[1779310015579,29.46,77657.2,0.0,0.62185,0.00017,28.77602]
[1779310020613,29.46,77659.94,0.0,0.62231,0.00017,28.76623]
[1779310024642,29.46,77666.37,0.0,0.6234,0.00017,28.74283]
[1779310028434,29.47,77674.73,0.0,0.62481,0.00017,28.71213]
[1779310033705,29.47,77676.24,0.0,0.62505,0.00017,28.70677]
[1779310038741,29.47,77673.21,0.0,0.62455,0.00017,28.71784]
[1779310042768,29.47,77680.89,0.0,0.62586,0.00017,28.68897]
[1779310047803,29.46,77686.71,0.0,0.62685,0.00017,28.66686]
[1779310050830,29.46,77692.94,0.0,0.62791,0.00017,28.64309]
[1779310051836,29.46,77700.9,0.0,0.62927,0.00017,28.60935]
[1779310052842,29.46,77699.69,0.0,0.62907,0.00017,28.61402]
[1779310058889,29.46,77699.32,0.0,0.62901,0.00017,28.61547]
[1779310061906,29.46,77690.52,0.0,0.62752,0.00017,28.64917]
[1779310063922,29.46,77684.42,0.0,0.62648,0.00017,28.67225]
[1779310068954,29.46,77684.58,0.0,0.62652,0.00017,28.67144]
[1779310073988,29.46,77685.9,0.0,0.62675,0.00017,28.66623]
[1779310079024,29.46,77687.18,0.0,0.62698,0.00017,28.66117]
[1779310083055,29.45,77694.77,0.0,0.62827,0.00017,28.63207]
[1779310086075,29.45,77697.03,0.0,0.62866,0.00017,28.62333]
[1779310091112,29.45,77696.5,0.0,0.62857,0.00017,28.62527]
[1779310096147,29.45,77691.71,0.0,0.62776,0.00017,28.6435]
[1779310101181,29.45,77692.26,0.0,0.62786,0.00017,28.64125]
[1779310109237,29.45,77693.23,0.0,0.62804,0.00017,28.63733]
[1779310114273,29.45,77693.14,0.0,0.62804,0.00017,28.63441]
[1779310119307,29.44,77693.42,0.0,0.62809,0.00017,28.63321]
[1779310124342,29.44,77693.78,0.0,0.62816,0.00017,28.63171]
[1779310129377,29.44,77693.91,0.0,0.62818,0.00017,28.63109]
[1779310134412,29.44,77695.15,0.0,0.6284,0.00017,28.62623]
[1779310139448,29.44,77695.36,0.0,0.62844,0.00017,28.62532]
[1779310144483,29.44,77693.06,0.0,0.62805,0.00017,28.63403]
[1779310149520,29.44,77692.99,0.0,0.62804,0.00017,28.63418]
[1779310154554,29.44,77692.95,0.0,0.62804,0.00017,28.63421]
[1779310155561,29.44,77685.62,0.0,0.6268,0.00017,28.66211]
[1779310158582,29.43,77684.63,0.0,0.62664,0.00017,28.66572]
[1779310163617,29.43,77684.11,0.0,0.62656,0.00017,28.66744]
[1779310169417,29.43,77689.14,0.0,0.62742,0.00017,28.64802]
[1779310176709,29.42,77687.59,0.0,0.62719,0.00017,28.65041]
[1779310181746,29.42,77690.31,0.0,0.62766,0.00017,28.63978]
[1779310189560,29.42,77690.47,0.0,0.6277,0.00017,28.63876]
[1779310195846,29.41,77691.56,0.0,0.6279,0.00017,28.63429]
[1779310202895,29.41,77692.37,0.0,0.62805,0.00017,28.63084]
[1779310208940,29.41,77693.16,0.0,0.6282,0.00017,28.62752]
[1779310209947,29.41,77685.12,0.0,0.62684,0.00017,28.65812]
[1779310211961,29.41,77678.83,0.0,0.62577,0.00017,28.68182]
[1779310216997,29.41,77677.84,0.0,0.6256,0.00017,28.68565]
[1779310230092,29.41,77677.27,0.0,0.62547,0.00017,28.68842]
[1779310235126,29.42,77683.8,0.0,0.62658,0.00017,28.6609]
[1779310240162,29.41,77682.76,0.0,0.62642,0.00017,28.66454]
[1779310246202,29.41,77684.26,0.0,0.62669,0.00017,28.65847]
[1779310251238,29.41,77686.38,0.0,0.62707,0.00017,28.65009]
[1779310256273,29.4,77688.36,0.0,0.62742,0.00017,28.64222]
[1779310261308,29.4,77692.98,0.0,0.62821,0.00017,28.62425]
[1779310265338,29.4,77699.28,0.0,0.62929,0.00017,28.59975]
[1779310269365,29.4,77700.96,0.0,0.62958,0.00017,28.59312]
[1779310275407,29.39,77699.66,0.0,0.62937,0.00017,28.59802]
[1779310280442,29.39,77698.25,0.0,0.62913,0.00017,28.60338]
[1779310285477,29.39,77697.65,0.0,0.62903,0.00017,28.60559]
[1779310289504,29.39,77705.28,0.0,0.63033,0.00017,28.57587]
[1779310291615,29.39,77707.18,0.0,0.63065,0.00017,28.56845]
[1779310297561,29.39,77712.08,0.0,0.63149,0.00017,28.54623]
[1779310301397,29.39,77713.22,0.0,0.63168,0.00017,28.54183]
[1779310306625,29.4,77713.27,0.0,0.63168,0.00017,28.54185]
[1779310310652,29.4,77718.9,0.0,0.63262,0.00017,28.51976]
[1779310315687,29.4,77718.89,0.0,0.63261,0.00017,28.52011]
[1779310320722,29.4,77718.79,0.0,0.63258,0.00017,28.52083]
[1779310325760,29.41,77719.5,0.0,0.63269,0.00017,28.51835]
[1779310330792,29.41,77718.11,0.0,0.63244,0.00017,28.52424]
[1779310336834,29.42,77718.92,0.0,0.63256,0.00017,28.52148]
[1779310342877,29.42,77719.11,0.0,0.63257,0.00017,28.5212]
[1779310348919,29.43,77719.06,0.0,0.63254,0.00017,28.5219]
[1779310353954,29.43,77717.02,0.0,0.63219,0.00017,28.52726]
[1779310360768,29.44,77714.73,0.0,0.63178,0.00017,28.53693]
[1779310366054,29.44,77712.33,0.0,0.63136,0.00017,28.54683]
[1779310367061,29.44,77688.05,0.0,0.62724,0.00017,28.64079]
[1779310368068,29.44,77684.66,0.0,0.62666,0.00017,28.65367]
[1779310373108,29.44,77685.9,0.0,0.62687,0.00017,28.64899]
[1779310375118,29.44,77678.04,0.0,0.62553,0.00017,28.67863]
[1779310376125,29.44,77676.51,0.0,0.62527,0.00017,28.68433]
[1779310381165,29.44,77685.05,0.0,0.62673,0.00017,28.65202]
[1779310385190,29.44,77691.65,0.0,0.62786,0.00017,28.6268]
[1779310391231,29.44,77697.11,0.0,0.62879,0.00017,28.60578]
[1779310394253,29.44,77690.15,0.0,0.62761,0.00017,28.63242]
[1779310399288,29.44,77690.02,0.0,0.62759,0.00017,28.63275]
[1779310402308,29.43,77683.54,0.0,0.6265,0.00017,28.65724]
[1779310407343,29.43,77685.81,0.0,0.62689,0.00017,28.64837]
[1779310409359,29.43,77678.41,0.0,0.62564,0.00017,28.67619]
[1779310411372,29.43,77674.64,0.0,0.62501,0.00017,28.68702]
[1779310416408,29.42,77676.79,0.0,0.6254,0.00017,28.67861]
[1779310421442,29.42,77674.08,0.0,0.62495,0.00017,28.68842]
[1779310426476,29.42,77671.72,0.0,0.62456,0.00017,28.69689]
[1779310431512,29.41,77673.18,0.0,0.62482,0.00017,28.69113]
[1779310436547,29.41,77671.43,0.0,0.62453,0.00017,28.69738]
[1779310441581,29.41,77674.57,0.0,0.62508,0.00017,28.68534]
[1779310446617,29.41,77669.81,0.0,0.62428,0.00017,28.70294]
[1779310451652,29.4,77665.75,0.0,0.6236,0.00017,28.71761]
[1779310456687,29.4,77671.06,0.0,0.62452,0.00017,28.6975]
[1779310461724,29.39,77673.29,0.0,0.62492,0.00017,28.68888]
[1779310466757,29.39,77675.47,0.0,0.62529,0.00017,28.68058]
[1779310471796,29.39,77671.29,0.0,0.6246,0.00017,28.69289]
[1779310476831,29.39,77668.02,0.0,0.62405,0.00017,28.70483]
[1779310481866,29.39,77663.64,0.0,0.6233,0.00017,28.721]
[1779310486911,29.38,77661.9,0.0,0.62302,0.00017,28.72714]
[1779310491947,29.38,77658.48,0.0,0.62245,0.00017,28.73933]
[1779310496981,29.38,77663.22,0.0,0.62327,0.00017,28.72174]
[1779310502016,29.38,77666.27,0.0,0.62379,0.00017,28.71035]
[1779310507059,29.38,77670.35,0.0,0.62449,0.00017,28.69509]
[1779310512095,29.37,77671.59,0.0,0.62471,0.00017,28.69036]
[1779310517132,29.37,77675.17,0.0,0.62532,0.00017,28.67685]
[1779310520151,29.37,77684.14,0.0,0.62686,0.00017,28.64291]
[1779310525186,29.37,77686.22,0.0,0.62721,0.00017,28.63499]
[1779310530221,29.37,77686.34,0.0,0.62723,0.00017,28.63453]
[1779310535256,29.37,77689.59,0.0,0.62781,0.00017,28.6187]
[1779310540290,29.37,77690.36,0.0,0.62795,0.00017,28.61547]
[1779310545325,29.36,77690.33,0.0,0.62795,0.00017,28.61531]
[1779310552375,29.36,77683.98,0.0,0.62689,0.00017,28.63918]
[1779310557410,29.36,77678.92,0.0,0.62604,0.00017,28.65813]
[1779310562445,29.35,77675.78,0.0,0.62551,0.00017,28.66978]
[1779310567480,29.35,77672.18,0.0,0.6249,0.00017,28.68313]
[1779310572515,29.35,77673.66,0.0,0.62516,0.00017,28.6774]
[1779310578557,29.35,77677.16,0.0,0.62577,0.00017,28.66399]
[1779310583591,29.35,77679.64,0.0,0.6262,0.00017,28.65444]
[1779310588627,29.35,77684.55,0.0,0.62704,0.00017,28.6357]
[1779310589634,29.35,77691.75,0.0,0.62827,0.00017,28.60811]
[1779310591648,29.35,77695.1,0.0,0.62885,0.00017,28.59204]
[1779310596683,29.35,77696.22,0.0,0.62904,0.00017,28.5878]
[1779310601718,29.35,77695.84,0.0,0.62897,0.00017,28.58938]
[1779310606753,29.35,77696.09,0.0,0.629,0.00017,28.58853]
[1779310611788,29.35,77695.96,0.0,0.62898,0.00017,28.58916]
[1779310616823,29.35,77692.94,0.0,0.62846,0.00017,28.60095]
[1779310622865,29.35,77693.6,0.0,0.62856,0.00017,28.59855]
[1779310627900,29.35,77695.49,0.0,0.62888,0.00017,28.59141]
[1779310633942,29.36,77695.11,0.0,0.62881,0.00017,28.59306]
[1779310634463,29.36,77695.11,0.0,0.62881,0.00017,28.59306]
[1779310640991,29.36,77693.77,0.0,0.62857,0.00017,28.59844]
[1779310642422,29.36,77692.24,0.0,0.62831,0.00017,28.60436]
[1779310646026,29.36,77680.42,0.0,0.62629,0.00017,28.64953]
[1779310651061,29.36,77683.53,0.0,0.62684,0.00017,28.63456]
[1779310653075,29.36,77692.22,0.0,0.62831,0.00017,28.60135]
[1779310658111,29.36,77697.37,0.0,0.62918,0.00017,28.58163]
[1779310662138,29.36,77704.14,0.0,0.63033,0.00017,28.55548]
[1779310667174,29.37,77698.96,0.0,0.62944,0.00017,28.57589]
[1779310672953,29.37,77694.89,0.0,0.62874,0.00017,28.59184]
[1779310678251,29.37,77694.28,0.0,0.62863,0.00017,28.59433]
[1779310683287,29.37,77694.77,0.0,0.62871,0.00017,28.59259]
[1779310688320,29.37,77696.28,0.0,0.62896,0.00017,28.5869]
[1779310693355,29.37,77695.13,0.0,0.62876,0.00017,28.5915]
[1779310699398,29.38,77693.79,0.0,0.62852,0.00017,28.59682]
[1779310704434,29.38,77688.84,0.0,0.62768,0.00017,28.6159]
[1779310709469,29.38,77689.64,0.0,0.62781,0.00017,28.61288]
[1779310714504,29.38,77691.02,0.0,0.62805,0.00017,28.60451]
[1779310719540,29.38,77692.35,0.0,0.62828,0.00017,28.59947]
[1779310724577,29.38,77692.14,0.0,0.62824,0.00017,28.60036]
[1779310729614,29.38,77695.46,0.0,0.6288,0.00017,28.58767]
[1779310734650,29.38,77696.7,0.0,0.629,0.00017,28.58303]
[1779310739686,29.38,77693.51,0.0,0.62846,0.00017,28.59544]
[1779310744721,29.38,77697.14,0.0,0.62907,0.00017,28.58156]
[1779310750763,29.39,77696.89,0.0,0.62902,0.00017,28.58271]
[1779310755802,29.39,77694.83,0.0,0.62866,0.00017,28.59082]
[1779310761840,29.39,77692.18,0.0,0.62821,0.00017,28.60113]
[1779310767882,29.39,77692.41,0.0,0.62824,0.00017,28.60035]
[1779310772918,29.39,77691.0,0.0,0.62801,0.00017,28.60269]
[1779310777953,29.39,77685.48,0.0,0.62707,0.00017,28.62381]
[1779310782988,29.39,77689.32,0.0,0.62772,0.00017,28.60917]
[1779310788023,29.39,77690.21,0.0,0.62787,0.00017,28.60581]
[1779310793057,29.39,77691.46,0.0,0.62808,0.00017,28.60107]
[1779310798093,29.39,77691.4,0.0,0.62807,0.00017,28.60135]
[1779310801115,29.39,77683.5,0.0,0.62672,0.00017,28.63151]
[1779310803128,29.39,77675.61,0.0,0.62538,0.00017,28.66132]
[1779310808165,29.39,77678.12,0.0,0.62581,0.00017,28.65189]
[1779310813205,29.39,77681.09,0.0,0.62631,0.00017,28.6407]
[1779310818241,29.39,77682.2,0.0,0.6265,0.00017,28.6365]
[1779310824282,29.39,77682.61,0.0,0.62657,0.00017,28.63493]
[1779310829317,29.39,77682.29,0.0,0.62652,0.00017,28.63609]
[1779310834108,29.39,77674.7,0.0,0.62524,0.00017,28.66145]
[1779310839387,29.39,77674.46,0.0,0.62521,0.00017,28.66218]
[1779310844423,29.39,77675.88,0.0,0.62546,0.00017,28.65669]
[1779310850465,29.39,77675.9,0.0,0.62547,0.00017,28.65642]
[1779310856509,29.39,77669.0,0.0,0.62428,0.00017,28.6824]
[1779310861545,29.39,77665.06,0.0,0.6236,0.00017,28.69723]
[1779310866577,29.39,77663.11,0.0,0.62326,0.00017,28.70465]
[1779310871952,29.39,77661.11,0.0,0.62291,0.00017,28.71211]
[1779310872007,29.4,77660.66,0.0,0.62283,0.00017,28.71394]
[1779310872980,29.4,77660.66,0.0,0.62283,0.00017,28.71394]
[1779310873081,29.4,77660.66,0.0,0.62282,0.00017,28.71398]
[1779310878658,29.4,77660.66,0.0,0.62282,0.00017,28.7142]
[1779310880991,29.4,77656.5,0.0,0.6221,0.00017,28.72948]
[1779310881028,29.4,77654.47,0.0,0.62175,0.00017,28.73697]
[1779310887724,29.4,77650.45,0.0,0.62105,0.00017,28.75179]
[1779310893800,29.41,77645.75,0.0,0.62025,0.00017,28.76583]
[1779310894799,29.41,77638.19,0.0,0.61895,0.00017,28.79287]
[1779310895716,29.41,77638.19,0.0,0.61895,0.00017,28.79287]
[1779310896205,29.41,77638.19,0.0,0.61895,0.00017,28.79287]
[1779310896272,29.41,77632.99,0.0,0.61806,0.00017,28.8113]
[1779310897817,29.41,77607.91,0.0,0.61374,0.00017,28.89812]
[1779310898983,29.41,77607.91,0.0,0.61374,0.00017,28.89812]
[1779310899056,29.41,77619.83,0.0,0.61579,0.00017,28.85741]
[1779310899831,29.41,77619.83,0.0,0.61578,0.00017,28.8575]
[1779310904866,29.42,77616.0,0.0,0.61511,0.00017,28.87108]
[1779310909657,29.42,77615.02,0.0,0.61493,0.00017,28.87472]
[1779310909905,29.42,77614.07,0.0,0.61476,0.00017,28.87804]
[1779310910911,29.42,77604.04,0.0,0.61303,0.00017,28.91212]
[1779310911920,29.42,77604.58,0.0,0.61312,0.00017,28.91034]
[1779310916954,29.42,77606.7,0.0,0.61348,0.00017,28.90338]
[1779310921094,29.43,77610.86,0.0,0.61419,0.00017,28.88939]
[1779310921134,29.43,77620.4,0.0,0.61582,0.00017,28.85681]
[1779310924004,29.43,77628.15,0.0,0.61715,0.00017,28.82992]
[1779310931052,29.43,77629.58,0.0,0.61741,0.00017,28.82475]
[1779310936089,29.42,77630.08,0.0,0.6175,0.00017,28.82289]
[1779310941122,29.42,77633.29,0.0,0.61806,0.00017,28.81147]
[1779310943139,29.42,77638.08,0.0,0.61888,0.00017,28.79451]
[1779310948172,29.42,77638.3,0.0,0.61892,0.00017,28.7937]
[1779310954213,29.42,77638.47,0.0,0.61896,0.00017,28.78999]
[1779310957234,29.42,77644.4,0.0,0.61997,0.00017,28.7689]
[1779310958040,29.42,77644.4,0.0,0.61997,0.00017,28.7689]
[1779310964284,29.42,77647.26,0.0,0.62045,0.00017,28.75884]
[1779310969318,29.43,77644.37,0.0,0.61995,0.00017,28.76932]
[1779310974353,29.43,77644.18,0.0,0.61991,0.00017,28.77012]
[1779310979387,29.43,77641.92,0.0,0.61952,0.00017,28.7783]
[1779310985430,29.43,77640.93,0.0,0.61935,0.00017,28.78196]
[1779310990464,29.43,77639.14,0.0,0.61903,0.00017,28.78842]
[1779310995499,29.43,77643.86,0.0,0.61984,0.00017,28.77176]
[1779311001542,29.44,77643.66,0.0,0.61979,0.00017,28.77266]
[1779311005196,29.44,77644.3,0.0,0.6199,0.00017,28.77043]
[1779311005199,29.44,77644.3,0.0,0.6199,0.00017,28.77043]
[1779311005295,29.43,77650.51,0.0,0.62097,0.00017,28.74795]
[1779311008698,29.43,77652.22,0.0,0.62127,0.00017,28.74162]
[1779311008708,29.43,77653.21,0.0,0.62144,0.00017,28.73796]
[1779311015384,29.43,77656.64,0.0,0.62206,0.00017,28.72184]
[1779311020675,29.42,77659.12,0.0,0.6225,0.00017,28.71242]
[1779311025709,29.42,77660.51,0.0,0.62275,0.00017,28.70698]
[1779311030745,29.41,77663.99,0.0,0.62336,0.00017,28.69385]
[1779311036788,29.41,77664.97,0.0,0.62354,0.00017,28.68986]
[1779311041822,29.41,77667.58,0.0,0.624,0.00017,28.6799]
[1779311046856,29.4,77669.62,0.0,0.62436,0.00017,28.67201]
[1779311051892,29.4,77670.64,0.0,0.62455,0.00017,28.66793]
[1779311057936,29.4,77670.41,0.0,0.62452,0.00017,28.66844]
[1779311062969,29.39,77671.35,0.0,0.6247,0.00017,28.66464]
[1779311068005,29.39,77671.43,0.0,0.62472,0.00017,28.66406]
[1779311069305,29.39,77671.43,0.0,0.62472,0.00017,28.66406]
[1779311069312,29.39,77671.43,0.0,0.62472,0.00017,28.66406]
[1779311069381,29.39,77677.62,0.0,0.62578,0.00017,28.64074]
[1779311073041,29.39,77694.61,0.0,0.62869,0.00017,28.57272]
[1779311074048,29.39,77701.05,0.0,0.62979,0.00017,28.54778]
[1779311079083,29.39,77700.26,0.0,0.62965,0.00017,28.55093]
[1779311084119,29.39,77701.46,0.0,0.62985,0.00017,28.54633]
[1779311089154,29.39,77698.78,0.0,0.6294,0.00017,28.55679]
[1779311090161,29.39,77691.03,0.0,0.62808,0.00017,28.58669]
[1779311091168,29.39,77690.23,0.0,0.62794,0.00017,28.58973]
[1779311096203,29.39,77691.84,0.0,0.62822,0.00017,28.58344]
[1779311101238,29.39,77695.73,0.0,0.62889,0.00017,28.56838]
[1779311103252,29.39,77749.31,0.0,0.63796,0.00017,28.35398]
[1779311104259,29.39,77736.31,0.0,0.63576,0.00017,28.40748]
[1779311105267,29.39,77733.23,0.0,0.63524,0.00017,28.42009]
[1779311109295,29.39,77727.88,0.0,0.63432,0.00017,28.44201]
[1779311111311,29.39,77739.34,0.0,0.63625,0.00017,28.39575]
[1779311113322,29.39,77681.54,0.0,0.62644,0.00017,28.62332]
[1779311118357,29.39,77682.48,0.0,0.62661,0.00017,28.61953]
[1779311123392,29.39,77687.56,0.0,0.62748,0.00017,28.60009]
[1779311129434,29.39,77690.41,0.0,0.62797,0.00017,28.58914]
[1779311134469,29.39,77690.81,0.0,0.62805,0.00017,28.58445]
[1779311139505,29.39,77689.26,0.0,0.62778,0.00017,28.59041]
[1779311143533,29.39,77700.81,0.0,0.62975,0.00017,28.5459]
[1779311148568,29.39,77699.83,0.0,0.62957,0.00017,28.54989]
[1779311153603,29.39,77698.93,0.0,0.62941,0.00017,28.55357]
[1779311158638,29.4,77693.79,0.0,0.62853,0.00017,28.5736]
[1779311163673,29.4,77696.42,0.0,0.62897,0.00017,28.56361]
[1779311172736,29.4,77696.22,0.0,0.62893,0.00017,28.56468]
[1779311176519,29.4,77682.85,0.0,0.62665,0.00017,28.61592]
[1779311180791,29.4,77676.18,0.0,0.62551,0.00017,28.64104]
[1779311186590,29.4,77678.62,0.0,0.62593,0.00017,28.63172]
[1779311191869,29.4,77681.51,0.0,0.62644,0.00017,28.61751]
[1779311196907,29.4,77686.5,0.0,0.6273,0.00017,28.59842]
[1779311201941,29.4,77692.14,0.0,0.62826,0.00017,28.5768]
[1779311207985,29.4,77693.51,0.0,0.62849,0.00017,28.57155]
[1779311213021,29.4,77695.98,0.0,0.62891,0.00017,28.56208]
[1779311218056,29.4,77697.66,0.0,0.62919,0.00017,28.5557]
[1779311226876,29.4,77696.77,0.0,0.62903,0.00017,28.55939]
[1779311234167,29.4,77695.55,0.0,0.62882,0.00017,28.5643]
[1779311239203,29.4,77696.56,0.0,0.62898,0.00017,28.56057]
[1779311244237,29.41,77697.5,0.0,0.62913,0.00017,28.55713]
[1779311249273,29.41,77697.47,0.0,0.62912,0.00017,28.55744]
[1779311254308,29.41,77696.41,0.0,0.62894,0.00017,28.55859]
[1779311259343,29.41,77693.65,0.0,0.62847,0.00017,28.56942]
[1779311264382,29.41,77692.13,0.0,0.6282,0.00017,28.57542]
[1779311269417,29.42,77693.62,0.0,0.62845,0.00017,28.56986]
[1779311275462,29.42,77692.98,0.0,0.62833,0.00017,28.57255]
[1779311281500,29.42,77692.89,0.0,0.62831,0.00017,28.57309]
[1779311286537,29.42,77692.56,0.0,0.62824,0.00017,28.57451]
[1779311291570,29.42,77689.83,0.0,0.62777,0.00017,28.58512]
[1779311296606,29.43,77686.74,0.0,0.62724,0.00017,28.59699]
[1779311301641,29.43,77688.63,0.0,0.62756,0.00017,28.58988]
[1779311306676,29.43,77690.06,0.0,0.6278,0.00017,28.58452]
[1779311311711,29.43,77690.44,0.0,0.62787,0.00017,28.58003]
[1779311316745,29.43,77691.97,0.0,0.62813,0.00017,28.5743]
[1779311321786,29.43,77692.34,0.0,0.62818,0.00017,28.57301]
[1779311326815,29.43,77692.82,0.0,0.62826,0.00017,28.5713]
[1779311331851,29.43,77692.99,0.0,0.62828,0.00017,28.57078]
[1779311337647,29.44,77693.61,0.0,0.62838,0.00017,28.56857]
[1779311342929,29.44,77693.95,0.0,0.62844,0.00017,28.5674]
[1779311344943,29.44,77700.35,0.0,0.62952,0.00017,28.5428]
[1779311349978,29.44,77698.56,0.0,0.62921,0.00017,28.54994]
[1779311356024,29.44,77697.43,0.0,0.62901,0.00017,28.55455]
[1779311361055,29.44,77696.71,0.0,0.62888,0.00017,28.55752]
[1779311366090,29.45,77698.13,0.0,0.62911,0.00017,28.55224]
[1779311371124,29.45,77696.61,0.0,0.62885,0.00017,28.55516]
[1779311376159,29.45,77695.78,0.0,0.6287,0.00017,28.55856]
[1779311382201,29.45,77694.37,0.0,0.62845,0.00017,28.56422]
[1779311387236,29.46,77695.98,0.0,0.62872,0.00017,28.55825]
[1779311392271,29.46,77694.83,0.0,0.62851,0.00017,28.5629]
[1779311397307,29.46,77693.7,0.0,0.62831,0.00017,28.56746]
[1779311402342,29.46,77692.44,0.0,0.62809,0.00017,28.57248]
[1779311408142,29.47,77691.29,0.0,0.62789,0.00017,28.5771]
[1779311413419,29.47,77691.33,0.0,0.62789,0.00017,28.57713]
[1779311418456,29.47,77691.15,0.0,0.62785,0.00017,28.57799]
[1779311423490,29.47,77688.67,0.0,0.62742,0.00017,28.58759]
[1779311428526,29.47,77688.68,0.0,0.62742,0.00017,28.58768]
[1779311433631,29.47,77688.79,0.0,0.62745,0.00017,28.58418]
[1779311439602,29.47,77688.38,0.0,0.62737,0.00017,28.58594]
[1779311444637,29.48,77689.25,0.0,0.62751,0.00017,28.58276]
[1779311445006,29.48,77689.25,0.0,0.62751,0.00017,28.58276]
[1779311451686,29.48,77689.1,0.0,0.62748,0.00017,28.5835]
[1779311458523,29.48,77688.72,0.0,0.62741,0.00017,28.58507]
[1779311464779,29.48,77688.72,0.0,0.6274,0.00017,28.58521]
[1779311469813,29.48,77688.04,0.0,0.62728,0.00017,28.58788]
[1779311478662,29.48,77688.6,0.0,0.62737,0.00017,28.58591]
[1779311486932,29.48,77688.56,0.0,0.62736,0.00017,28.58619]
[1779311492975,29.49,77688.54,0.0,0.62736,0.00017,28.5832]
[1779311499017,29.49,77689.36,0.0,0.6275,0.00017,28.58017]
[1779311504052,29.49,77688.92,0.0,0.62742,0.00017,28.58192]
[1779311509087,29.49,77688.44,0.0,0.62734,0.00017,28.58382]
[1779311514122,29.49,77688.66,0.0,0.62737,0.00017,28.58305]
[1779311519156,29.49,77688.36,0.0,0.62732,0.00017,28.58425]
[1779311524192,29.49,77688.33,0.0,0.62731,0.00017,28.58443]
[1779311530233,29.49,77691.78,0.0,0.62789,0.00017,28.57139]
[1779311535269,29.49,77690.89,0.0,0.62774,0.00017,28.57489]
[1779311539083,29.49,77684.09,0.0,0.62658,0.00017,28.60071]
[1779311544333,29.49,77689.52,0.0,0.6275,0.00017,28.58018]
[1779311548361,29.49,77697.09,0.0,0.62878,0.00017,28.5513]
[1779311552390,29.5,77706.95,0.0,0.63046,0.00017,28.51015]
[1779311557423,29.49,77703.27,0.0,0.62984,0.00017,28.52435]
[1779311561452,29.49,77696.49,0.0,0.6287,0.00017,28.55018]
[1779311566486,29.49,77695.16,0.0,0.6285,0.00017,28.55484]
[1779311571522,29.49,77694.37,0.0,0.62835,0.00017,28.55808]
[1779311575550,29.49,77702.18,0.0,0.62968,0.00017,28.52806]
[1779311580584,29.49,77703.89,0.0,0.62998,0.00017,28.5211]
[1779311585623,29.48,77707.35,0.0,0.63058,0.00017,28.50733]
[1779311590655,29.48,77709.77,0.0,0.631,0.00017,28.49761]
[1779311595692,29.48,77708.4,0.0,0.63078,0.00017,28.5027]
[1779311598710,29.48,77701.15,0.0,0.62956,0.00017,28.5307]
[1779311605764,29.47,77700.31,0.0,0.62943,0.00017,28.53343]
[1779311610799,29.47,77697.52,0.0,0.62898,0.00017,28.54378]
[1779311617847,29.46,77696.53,0.0,0.62884,0.00017,28.54394]
[1779311622882,29.46,77695.38,0.0,0.62866,0.00017,28.54802]
[1779311627918,29.45,77697.18,0.0,0.62898,0.00017,28.54075]
[1779311633959,29.45,77702.32,0.0,0.62987,0.00017,28.5205]
[1779311638997,29.45,77701.08,0.0,0.62967,0.00017,28.52504]
[1779311644038,29.44,77701.35,0.0,0.62972,0.00017,28.52368]
[1779311647059,29.44,77692.67,0.0,0.62826,0.00017,28.55695]
[1779311652094,29.44,77692.22,0.0,0.6282,0.00017,28.55828]
[1779311657129,29.43,77692.04,0.0,0.62818,0.00017,28.55859]
[1779311666192,29.43,77691.23,0.0,0.62807,0.00017,28.56102]
[1779311671227,29.42,77690.81,0.0,0.62803,0.00017,28.55911]
[1779311676263,29.42,77691.27,0.0,0.62812,0.00017,28.557]
[1779311682305,29.41,77691.04,0.0,0.6281,0.00017,28.55747]
[1779311688347,29.42,77690.66,0.0,0.62803,0.00017,28.55904]
[1779311693382,29.42,77690.31,0.0,0.62796,0.00017,28.56069]
[1779311698419,29.42,77689.45,0.0,0.62781,0.00017,28.56403]
[1779311703451,29.42,77689.0,0.0,0.62773,0.00017,28.56581]
[1779311709494,29.42,77689.34,0.0,0.62777,0.00017,28.56486]
[1779311713521,29.43,77696.62,0.0,0.629,0.00017,28.53717]
[1779311718557,29.43,77698.75,0.0,0.62935,0.00017,28.52931]
[1779311723591,29.43,77702.1,0.0,0.62991,0.00017,28.51657]
[1779311728627,29.43,77700.08,0.0,0.62957,0.00017,28.52415]
[1779311733662,29.43,77695.82,0.0,0.62887,0.00017,28.53717]
[1779311738697,29.42,77691.38,0.0,0.62813,0.00017,28.55393]
[1779311743732,29.42,77691.17,0.0,0.62811,0.00017,28.55439]
[1779311748766,29.42,77690.81,0.0,0.62806,0.00017,28.55544]
[1779311753802,29.41,77689.45,0.0,0.62784,0.00017,28.56032]
[1779311759843,29.41,77689.2,0.0,0.62781,0.00017,28.56087]
[1779311764880,29.41,77689.22,0.0,0.62783,0.00017,28.56046]
[1779311766893,29.4,77682.7,0.0,0.62673,0.00017,28.58518]
[1779311768907,29.41,77675.96,0.0,0.62557,0.00017,28.61072]
[1779311773944,29.41,77676.84,0.0,0.62571,0.00017,28.60757]
[1779311778977,29.41,77677.59,0.0,0.62584,0.00017,28.60487]
[1779311784011,29.41,77677.24,0.0,0.62577,0.00017,28.60636]
[1779311789047,29.41,77678.84,0.0,0.62604,0.00017,28.60047]
[1779311794085,29.41,77680.95,0.0,0.6264,0.00017,28.58951]
[1779311799116,29.41,77680.53,0.0,0.62633,0.00017,28.59123]
[1779311805159,29.42,77678.89,0.0,0.62604,0.00017,28.59756]
[1779311810193,29.42,77680.98,0.0,0.62639,0.00017,28.58978]
[1779311815229,29.42,77681.78,0.0,0.62652,0.00017,28.58687]
[1779311820267,29.42,77682.23,0.0,0.6266,0.00017,28.58528]
[1779311826305,29.42,77683.39,0.0,0.62679,0.00017,28.581]
[1779311831341,29.42,77683.75,0.0,0.62685,0.00017,28.57973]
[1779311836377,29.42,77684.89,0.0,0.62704,0.00017,28.5755]
[1779311841412,29.42,77685.79,0.0,0.62719,0.00017,28.57218]
[1779311846446,29.43,77686.86,0.0,0.62736,0.00017,28.56822]
[1779311851495,29.43,77687.6,0.0,0.6275,0.00017,28.56235]
[1779311858534,29.43,77690.03,0.0,0.6279,0.00017,28.55326]
[1779311863568,29.43,77689.58,0.0,0.62782,0.00017,28.55513]
[1779311871433,29.43,77690.15,0.0,0.62791,0.00017,28.55318]
[1779311876660,29.43,77690.23,0.0,0.62791,0.00017,28.55302]
[1779311881697,29.44,77685.79,0.0,0.62715,0.00017,28.5701]
[1779311883710,29.44,77677.12,0.0,0.62567,0.00017,28.60289]
[1779311885724,29.44,77664.62,0.0,0.62354,0.00017,28.64942]
[1779311886731,29.44,77662.49,0.0,0.62318,0.00017,28.65723]
[1779311889752,29.43,77655.94,0.0,0.62206,0.00017,28.68108]
[1779311894786,29.43,77657.58,0.0,0.62236,0.00017,28.6748]
[1779311901836,29.43,77655.17,0.0,0.62196,0.00017,28.68318]
[1779311906870,29.42,77651.19,0.0,0.62129,0.00017,28.69733]
[1779311911905,29.42,77650.72,0.0,0.62124,0.00017,28.69559]
[1779311918955,29.41,77648.27,0.0,0.62083,0.00017,28.70404]
[1779311923990,29.41,77645.72,0.0,0.62041,0.00017,28.71294]
[1779311929024,29.41,77644.16,0.0,0.62015,0.00017,28.71825]
[1779311934060,29.4,77645.56,0.0,0.62041,0.00017,28.71294]
[1779311939095,29.4,77643.56,0.0,0.62008,0.00017,28.71984]
[1779311942326,29.4,77641.44,0.0,0.61972,0.00017,28.72732]
[1779311942379,29.4,77637.14,0.0,0.61898,0.00017,28.74253]
[1779311944823,29.4,77636.79,0.0,0.61893,0.00017,28.74364]
[1779311945136,29.39,77636.79,0.0,0.61893,0.00017,28.74358]
[1779311947822,29.39,77636.64,0.0,0.61891,0.00017,28.74404]
[1779311948157,29.39,77636.3,0.0,0.61886,0.00017,28.74512]
[1779311948833,29.39,77636.3,0.0,0.61886,0.00017,28.74512]
[1779311949164,29.39,77636.13,0.0,0.61883,0.00017,28.74566]
[1779311954200,29.39,77639.53,0.0,0.61943,0.00017,28.73324]
[1779311960242,29.38,77639.31,0.0,0.61941,0.00017,28.73369]
[1779311965277,29.38,77633.41,0.0,0.6184,0.00017,28.7544]
[1779311966745,29.38,77631.93,0.0,0.61815,0.00017,28.75967]
[1779311967290,29.38,77623.97,0.0,0.61677,0.00017,28.78763]
[1779311972326,29.38,77622.0,0.0,0.61644,0.00017,28.79147]
[1779311973333,29.38,77617.1,0.0,0.61559,0.00017,28.80846]
[1779311978368,29.38,77613.43,0.0,0.61496,0.00017,28.82114]
[1779311983402,29.38,77614.3,0.0,0.61511,0.00017,28.81819]
[1779311988437,29.38,77613.11,0.0,0.6149,0.00017,28.82231]
[1779311993473,29.38,77612.61,0.0,0.61481,0.00017,28.82404]
[1779311998509,29.38,77613.63,0.0,0.61499,0.00017,28.82055]
[1779312001530,29.38,77607.05,0.0,0.61385,0.00017,28.84299]
[1779312003545,29.38,77601.63,0.0,0.61292,0.00017,28.86127]
[1779312008581,29.38,77601.85,0.0,0.61296,0.00017,28.8604]
[1779312009859,29.38,77601.37,0.0,0.61288,0.00017,28.86199]
[1779312010582,29.38,77601.37,0.0,0.61288,0.00017,28.86199]
[1779312010639,29.38,77601.88,0.0,0.61297,0.00017,28.86025]
[1779312010652,29.38,77601.88,0.0,0.61297,0.00017,28.86025]
[1779312011601,29.38,77588.44,0.0,0.61064,0.00017,28.90507]
[1779312014776,29.38,77586.58,0.0,0.61032,0.00017,28.91126]
[1779312015154,29.38,77589.06,0.0,0.61075,0.00017,28.90314]
[1779312020665,29.39,77591.46,0.0,0.61115,0.00017,28.89541]
[1779312024660,29.39,77592.74,0.0,0.61137,0.00017,28.89125]
[1779312028654,29.39,77591.93,0.0,0.61123,0.00017,28.89403]
[1779312028722,29.39,77591.28,0.0,0.61111,0.00017,28.8962]
[1779312033759,29.39,77588.97,0.0,0.61072,0.00017,28.90078]
[1779312038793,29.39,77587.7,0.0,0.6105,0.00017,28.90502]
[1779312043829,29.39,77587.48,0.0,0.61046,0.00017,28.90579]
[1779312049871,29.39,77587.54,0.0,0.61046,0.00017,28.90564]
[1779312051884,29.39,77582.69,0.0,0.60962,0.00017,28.92152]
[1779312053424,29.39,77582.69,0.0,0.60962,0.00017,28.92152]
[1779312058935,29.39,77579.16,0.0,0.60901,0.00017,28.93297]
[1779312063971,29.39,77575.95,0.0,0.60846,0.00017,28.94332]
[1779312069006,29.39,77575.19,0.0,0.60833,0.00017,28.94574]
[1779312074042,29.39,77582.03,0.0,0.60952,0.00017,28.92355]
[1779312075056,29.39,77588.58,0.0,0.61065,0.00017,28.9021]
[1779312077065,29.39,77594.71,0.0,0.61171,0.00017,28.88184]
[1779312082099,29.39,77598.83,0.0,0.61244,0.00017,28.86775]
[1779312087134,29.38,77599.34,0.0,0.61254,0.00017,28.8657]
[1779312092169,29.38,77603.01,0.0,0.6132,0.00017,28.84984]
[1779312097205,29.37,77604.02,0.0,0.6134,0.00017,28.84605]
[1779312102242,29.37,77603.27,0.0,0.61328,0.00017,28.84821]
[1779312107275,29.36,77604.22,0.0,0.61347,0.00017,28.84459]
[1779312112310,29.35,77609.35,0.0,0.61438,0.00017,28.82664]
[1779312114324,29.35,77601.9,0.0,0.61309,0.00017,28.85196]
[1779312118353,29.35,77593.65,0.0,0.61166,0.00017,28.87963]
[1779312120366,29.35,77586.58,0.0,0.61043,0.00017,28.90302]
[1779312124393,29.35,77579.41,0.0,0.60919,0.00017,28.92641]
[1779312127685,29.35,77578.55,0.0,0.60905,0.00017,28.92917]
[1779312130144,29.35,77571.4,0.0,0.60781,0.00017,28.95218]
[1779312132304,29.35,77567.38,0.0,0.60711,0.00017,28.96497]
[1779312132450,29.35,77567.46,0.0,0.60713,0.00017,28.96469]
[1779312137486,29.35,77564.46,0.0,0.60661,0.00017,28.97406]
[1779312142521,29.34,77566.79,0.0,0.60703,0.00017,28.96651]
[1779312147555,29.34,77567.13,0.0,0.60709,0.00017,28.96533]
[1779312149573,29.34,77572.56,0.0,0.60804,0.00017,28.94791]
[1779312154604,29.34,77574.04,0.0,0.6083,0.00017,28.93998]
[1779312158700,29.34,77574.06,0.0,0.60831,0.00017,28.93991]
[1779312158758,29.34,77573.68,0.0,0.60824,0.00017,28.9411]
[1779312164674,29.34,77573.81,0.0,0.60827,0.00017,28.94062]
[1779312168703,29.34,77579.77,0.0,0.60931,0.00017,28.92127]
[1779312172731,29.34,77584.74,0.0,0.61017,0.00017,28.90504]
[1779312177767,29.34,77587.85,0.0,0.6107,0.00017,28.89485]
[1779312182801,29.34,77591.93,0.0,0.61141,0.00017,28.88142]
[1779312187836,29.34,77591.86,0.0,0.61139,0.00017,28.88174]
[1779312193699,29.35,77592.02,0.0,0.61141,0.00017,28.8813]
[1779312198913,29.35,77592.74,0.0,0.61154,0.00017,28.87898]
[1779312204954,29.35,77590.36,0.0,0.61112,0.00017,28.88697]
[1779312209989,29.35,77588.14,0.0,0.61073,0.00017,28.89437]
[1779312215026,29.35,77587.74,0.0,0.61067,0.00017,28.89263]
[1779312221066,29.35,77585.52,0.0,0.61028,0.00017,28.9]
[1779312227113,29.35,77584.79,0.0,0.61015,0.00017,28.90245]
[1779312232346,29.35,77588.19,0.0,0.61075,0.00017,28.89119]
[1779312236173,29.34,77594.69,0.0,0.61189,0.00017,28.86917]
[1779312241208,29.34,77595.43,0.0,0.61203,0.00017,28.86642]
[1779312246246,29.34,77595.91,0.0,0.61213,0.00017,28.86456]
[1779312249234,29.33,77599.66,0.0,0.61278,0.00017,28.85187]
[1779312254301,29.33,77604.85,0.0,0.61369,0.00017,28.83408]
[1779312255308,29.33,77613.36,0.0,0.61517,0.00017,28.80493]
[1779312257322,29.33,77613.23,0.0,0.61515,0.00017,28.80534]
[1779312262357,29.33,77611.95,0.0,0.61493,0.00017,28.80967]
[1779312267392,29.33,77615.58,0.0,0.61556,0.00017,28.79709]
[1779312270617,29.33,77615.4,0.0,0.61553,0.00017,28.7977]
[1779312270651,29.33,77615.14,0.0,0.61548,0.00017,28.79859]
[1779312272656,29.33,77615.14,0.0,0.61549,0.00017,28.79546]
[1779312278470,29.33,77616.37,0.0,0.61571,0.00017,28.79121]
[1779312283505,29.33,77615.71,0.0,0.61559,0.00017,28.79348]
[1779312289547,29.33,77615.31,0.0,0.61552,0.00017,28.79485]
[1779312294582,29.33,77615.84,0.0,0.61562,0.00017,28.793]
[1779312299617,29.33,77615.15,0.0,0.6155,0.00017,28.79536]
[1779312302639,29.33,77606.75,0.0,0.61405,0.00017,28.82416]
[1779312307674,29.33,77605.08,0.0,0.61376,0.00017,28.82971]
[1779312308681,29.32,77595.9,0.0,0.61217,0.00017,28.86066]
[1779312310696,29.32,77602.77,0.0,0.61337,0.00017,28.83744]
[1779312316738,29.32,77605.91,0.0,0.61392,0.00017,28.82663]
[1779312323787,29.32,77608.53,0.0,0.61438,0.00017,28.81757]
[1779312329829,29.32,77609.46,0.0,0.61454,0.00017,28.8143]
[1779312334864,29.32,77609.72,0.0,0.6146,0.00017,28.81022]
[1779312339899,29.32,77608.57,0.0,0.6144,0.00017,28.81409]
[1779312344936,29.32,77608.52,0.0,0.6144,0.00017,28.81419]
[1779312345941,29.32,77600.78,0.0,0.61306,0.00017,28.84048]
[1779312349017,29.31,77599.54,0.0,0.61285,0.00017,28.84455]
[1779312349968,29.31,77600.09,0.0,0.61295,0.00017,28.84265]
[1779312355005,29.31,77602.66,0.0,0.6134,0.00017,28.83373]
[1779312361047,29.31,77607.17,0.0,0.6142,0.00017,28.81807]
[1779312368096,29.3,77609.65,0.0,0.61465,0.00017,28.80921]
[1779312374968,29.3,77612.52,0.0,0.61516,0.00017,28.79893]
[1779312380179,29.29,77614.01,0.0,0.61543,0.00017,28.79348]
[1779312386223,29.29,77615.27,0.0,0.61567,0.00017,28.78876]
[1779312393273,29.28,77615.36,0.0,0.61571,0.00017,28.78491]
[1779312398306,29.28,77615.52,0.0,0.61575,0.00017,28.78407]
[1779312403342,29.28,77616.65,0.0,0.61596,0.00017,28.77989]
[1779312409384,29.27,77617.01,0.0,0.61603,0.00017,28.77834]
[1779312414419,29.27,77616.35,0.0,0.61593,0.00017,28.78039]
[1779312419454,29.27,77616.61,0.0,0.61596,0.00017,28.77975]
[1779312424489,29.28,77613.18,0.0,0.61536,0.00017,28.7919]
[1779312431538,29.28,77612.24,0.0,0.61518,0.00017,28.79553]
[1779312436573,29.28,77608.89,0.0,0.61459,0.00017,28.80733]
[1779312441609,29.29,77607.88,0.0,0.6144,0.00017,28.81106]
[1779312453692,29.3,77605.88,0.0,0.61403,0.00017,28.81542]
[1779312455706,29.3,77600.49,0.0,0.61309,0.00017,28.83383]
[1779312459734,29.3,77595.19,0.0,0.61217,0.00017,28.85181]
[1779312464769,29.3,77599.58,0.0,0.61292,0.00017,28.83718]
[1779312470811,29.3,77600.94,0.0,0.61315,0.00017,28.83282]
[1779312476854,29.31,77600.78,0.0,0.61311,0.00017,28.83358]
[1779312481888,29.31,77598.86,0.0,0.61277,0.00017,28.84023]
[1779312487929,29.31,77597.5,0.0,0.61253,0.00017,28.84498]
[1779312492964,29.31,77597.12,0.0,0.61245,0.00017,28.84639]
[1779312498001,29.32,77596.28,0.0,0.6123,0.00017,28.84934]
[1779312505053,29.32,77595.77,0.0,0.6122,0.00017,28.85123]
[1779312513108,29.32,77596.32,0.0,0.6123,0.00017,28.84646]
[1779312521163,29.31,77597.52,0.0,0.61253,0.00017,28.84193]
[1779312533248,29.3,77602.06,0.0,0.61336,0.00017,28.82571]
[1779312536102,29.3,77607.21,0.0,0.61426,0.00017,28.80794]
[1779312541303,29.29,77608.47,0.0,0.6145,0.00017,28.80324]
[1779312546339,29.29,77608.21,0.0,0.61447,0.00017,28.80372]
[1779312551374,29.29,77604.24,0.0,0.61379,0.00017,28.81727]
[1779312557057,29.29,77600.29,0.0,0.6131,0.00017,28.83073]
[1779312558423,29.29,77588.12,0.0,0.61098,0.00017,28.87155]
[1779312559946,29.29,77588.12,0.0,0.61098,0.00017,28.87155]
[1779312559963,29.29,77584.66,0.0,0.61038,0.00017,28.88298]
[1779312564251,29.29,77582.47,0.0,0.61,0.00017,28.89017]
[1779312564466,29.29,77582.12,0.0,0.60994,0.00017,28.89131]
[1779312566482,29.29,77575.9,0.0,0.60886,0.00017,28.91161]
[1779312571517,29.29,77572.84,0.0,0.60834,0.00017,28.91832]
[1779312576553,29.29,77570.03,0.0,0.60786,0.00017,28.9273]
[1779312581591,29.28,77567.11,0.0,0.60735,0.00017,28.9366]
[1779312586626,29.28,77564.87,0.0,0.60696,0.00017,28.94371]
[1779312594682,29.28,77563.06,0.0,0.60665,0.00017,28.94941]
[1779312600724,29.28,77560.2,0.0,0.60615,0.00017,28.95847]
[1779312601732,29.28,77553.5,0.0,0.60498,0.00017,28.97955]
[1779312603745,29.28,77547.54,0.0,0.60394,0.00017,28.99807]
[1779312608783,29.28,77544.12,0.0,0.60335,0.00017,29.00851]
[1779312613815,29.28,77543.34,0.0,0.60322,0.00017,29.01081]
[1779312618850,29.28,77539.75,0.0,0.60259,0.00018,29.02167]
[1779312624893,29.27,77539.09,0.0,0.60249,0.00018,29.02355]
[1779312629928,29.27,77537.57,0.0,0.60222,0.00018,29.02808]
[1779312634962,29.27,77537.38,0.0,0.60221,0.00018,29.02545]
[1779312640013,29.27,77537.6,0.0,0.60225,0.00018,29.0247]
[1779312645043,29.27,77533.65,0.0,0.60156,0.00018,29.03657]
[1779312650078,29.26,77530.78,0.0,0.60107,0.00018,29.04505]
[1779312656948,29.26,77531.61,0.0,0.60122,0.00018,29.04234]
[1779312663170,29.26,77531.61,0.0,0.60123,0.00018,29.04215]
[1779312664175,29.26,77538.34,0.0,0.60241,0.00018,29.02174]
[1779312666191,29.26,77543.3,0.0,0.60328,0.00018,29.00652]
[1779312671224,29.26,77542.6,0.0,0.60317,0.00018,29.0086]
[1779312677267,29.25,77545.9,0.0,0.60375,0.00018,28.99836]
[1779312683309,29.25,77544.75,0.0,0.60355,0.00018,29.00187]
[1779312688343,29.25,77546.0,0.0,0.60377,0.00018,28.99801]
[1779312697229,29.25,77546.82,0.0,0.60392,0.00018,28.99237]
[1779312707299,29.25,77549.7,0.0,0.60442,0.00017,28.98342]
[1779312712511,29.25,77550.35,0.0,0.60454,0.00017,28.98138]
[1779312716540,29.25,77557.67,0.0,0.60582,0.00017,28.95841]
[1779312721578,29.25,77553.64,0.0,0.60511,0.00017,28.97109]
[1779312727439,29.25,77558.95,0.0,0.60604,0.00017,28.95437]
[1779312733660,29.25,77561.76,0.0,0.60653,0.00017,28.94546]
[1779312738694,29.25,77565.3,0.0,0.60715,0.00017,28.93418]
[1779312743730,29.25,77572.19,0.0,0.60835,0.00017,28.91201]
[1779312746751,29.25,77575.1,0.0,0.60886,0.00017,28.90261]
[1779312751786,29.26,77574.85,0.0,0.60882,0.00017,28.90039]
[1779312756821,29.26,77574.68,0.0,0.60878,0.00017,28.90105]
[1779312761855,29.26,77574.09,0.0,0.60868,0.00017,28.90306]
[1779312766902,29.26,77573.33,0.0,0.60854,0.00017,28.90562]
[1779312776975,29.26,77575.47,0.0,0.6089,0.00017,28.89889]
[1779312782011,29.27,77574.43,0.0,0.60872,0.00017,28.90239]
[1779312787048,29.27,77574.21,0.0,0.60867,0.00017,28.90323]
[1779312792082,29.27,77570.56,0.0,0.60803,0.00017,28.91512]
[1779312797116,29.27,77564.64,0.0,0.607,0.00017,28.93416]
[1779312802152,29.27,77564.55,0.0,0.60698,0.00017,28.93442]
[1779312807187,29.27,77565.79,0.0,0.6072,0.00017,28.93042]
[1779312813228,29.27,77566.44,0.0,0.60733,0.00017,28.92518]
[1779312819271,29.27,77568.09,0.0,0.60762,0.00017,28.91984]
[1779312824306,29.27,77562.72,0.0,0.60668,0.00017,28.93698]
[1779312829340,29.27,77557.36,0.0,0.60575,0.00017,28.95389]
[1779312834376,29.26,77556.29,0.0,0.60556,0.00017,28.9572]
[1779312836391,29.26,77551.53,0.0,0.60473,0.00017,28.97209]
[1779312841426,29.26,77548.29,0.0,0.60417,0.00018,28.98209]
[1779312846461,29.26,77546.36,0.0,0.60384,0.00018,28.98799]
[1779312851496,29.26,77544.3,0.0,0.60348,0.00018,28.99428]
[1779312856530,29.26,77542.17,0.0,0.60311,0.00018,29.00079]
[1779312862572,29.26,77541.67,0.0,0.60302,0.00018,29.00229]
[1779312868424,29.26,77541.56,0.0,0.603,0.00018,29.00259]
[1779312875663,29.26,77540.8,0.0,0.60288,0.00018,29.00178]
[1779312882713,29.26,77540.84,0.0,0.60289,0.00018,29.00162]
[1779312887747,29.26,77539.64,0.0,0.60268,0.00018,29.00526]
[1779312892784,29.26,77538.89,0.0,0.60255,0.00018,29.00752]
[1779312894755,29.26,77540.1,0.0,0.60276,0.00018,29.00381]
[1779312894798,29.26,77549.46,0.0,0.6044,0.00018,28.97492]
[1779312895806,29.26,77560.03,0.0,0.60625,0.00017,28.94172]
[1779312896814,29.26,77559.69,0.0,0.60619,0.00017,28.94283]
[1779312902855,29.26,77563.07,0.0,0.60677,0.00017,28.93224]
[1779312907889,29.26,77567.54,0.0,0.60755,0.00017,28.91806]
[1779312912924,29.26,77571.47,0.0,0.60823,0.00017,28.90551]
[1779312918966,29.26,77573.45,0.0,0.60857,0.00017,28.89923]
[1779312924003,29.27,77576.22,0.0,0.60905,0.00017,28.89032]
[1779312929038,29.27,77582.4,0.0,0.61012,0.00017,28.87017]
[1779312934073,29.27,77583.13,0.0,0.61025,0.00017,28.86477]
[1779312939107,29.27,77584.54,0.0,0.61049,0.00017,28.86023]
[1779312947164,29.27,77588.28,0.0,0.61113,0.00017,28.84804]
[1779312953207,29.28,77588.8,0.0,0.61121,0.00017,28.84652]
[1779312959056,29.27,77588.89,0.0,0.61124,0.00017,28.84597]
[1779312965291,29.27,77590.39,0.0,0.61152,0.00017,28.8405]
[1779312970325,29.26,77592.17,0.0,0.61185,0.00017,28.83422]
[1779312975360,29.26,77592.25,0.0,0.61188,0.00017,28.83362]
[1779312981402,29.25,77592.13,0.0,0.61187,0.00017,28.83363]
[1779312989265,29.24,77592.01,0.0,0.61188,0.00017,28.8335]
[1779312994496,29.24,77594.48,0.0,0.61233,0.00017,28.82176]
[1779312999531,29.24,77595.5,0.0,0.61252,0.00017,28.81802]
[1779313004566,29.23,77596.41,0.0,0.6127,0.00017,28.81467]
[1779313012623,29.23,77595.62,0.0,0.61258,0.00017,28.81686]
[1779313017657,29.22,77592.61,0.0,0.61207,0.00017,28.82668]
[1779313022692,29.22,77595.58,0.0,0.6126,0.00017,28.81639]
[1779313029546,29.21,77595.04,0.0,0.61253,0.00017,28.81781]
[1779313034775,29.21,77593.5,0.0,0.61227,0.00017,28.82272]
[1779313040818,29.2,77592.68,0.0,0.61215,0.00017,28.82512]
[1779313049686,29.19,77593.14,0.0,0.61225,0.00017,28.82303]
[1779313054920,29.19,77592.98,0.0,0.61225,0.00017,28.82015]
[1779313060962,29.19,77593.57,0.0,0.61237,0.00017,28.81781]
[1779313065998,29.18,77592.21,0.0,0.61214,0.00017,28.82211]
[1779313071032,29.18,77594.33,0.0,0.61252,0.00017,28.81468]
[1779313078080,29.17,77594.73,0.0,0.61261,0.00017,28.81296]
[1779313083116,29.17,77597.96,0.0,0.61319,0.00017,28.80173]
[1779313088151,29.17,77596.24,0.0,0.6129,0.00017,28.80734]
[1779313094192,29.16,77595.96,0.0,0.61286,0.00017,28.808]
[1779313099220,29.16,77594.33,0.0,0.61259,0.00017,28.81332]
[1779313104263,29.16,77595.01,0.0,0.61272,0.00017,28.81073]
[1779313107284,29.15,77601.97,0.0,0.61394,0.00017,28.78687]
[1779313112318,29.15,77601.8,0.0,0.61393,0.00017,28.78417]
[1779313117353,29.15,77600.68,0.0,0.61374,0.00017,28.78786]
[1779313122390,29.15,77599.8,0.0,0.61359,0.00017,28.79068]
[1779313128431,29.14,77598.66,0.0,0.6134,0.00017,28.79439]
[1779313133466,29.14,77599.89,0.0,0.61363,0.00017,28.79003]
[1779313137494,29.14,77594.36,0.0,0.61267,0.00017,28.80873]
[1779313142529,29.14,77594.38,0.0,0.61268,0.00017,28.80848]
[1779313145554,29.14,77586.27,0.0,0.61126,0.00017,28.83573]
[1779313146560,29.14,77583.05,0.0,0.61071,0.00017,28.84637]
[1779313154463,29.13,77578.57,0.0,0.60993,0.00018,28.86097]
[1779313160486,29.12,77581.81,0.0,0.61053,0.00018,28.84962]
[1779313165694,29.12,77584.78,0.0,0.61106,0.00018,28.83944]
[1779313170729,29.12,77585.68,0.0,0.61123,0.00018,28.83616]
[1779313177778,29.11,77587.52,0.0,0.61158,0.00018,28.82652]
[1779313181647,29.11,77585.78,0.0,0.61128,0.00018,28.8322]
[1779313181805,29.11,77585.47,0.0,0.61123,0.00018,28.83319]
[1779313182813,29.11,77580.78,0.0,0.61041,0.00018,28.84887]
[1779313184827,29.11,77573.61,0.0,0.60915,0.00018,28.87259]
[1779313190868,29.11,77571.39,0.0,0.60876,0.00018,28.87993]
[1779313195904,29.11,77573.36,0.0,0.6091,0.00018,28.87354]
[1779313200938,29.11,77569.66,0.0,0.60845,0.00018,28.88568]
[1779313201948,29.11,77560.04,0.0,0.60676,0.00018,28.91676]
[1779313209000,29.11,77556.48,0.0,0.60614,0.00018,28.92805]
[1779313217056,29.11,77556.37,0.0,0.60612,0.00018,28.92832]
[1779313219486,29.11,77556.23,0.0,0.6061,0.00018,28.92876]
[1779313219578,29.11,77556.23,0.0,0.6061,0.00018,28.92876]
[1779313219585,29.11,77556.23,0.0,0.6061,0.00018,28.92876]
[1779313219627,29.11,77569.51,0.0,0.60843,0.00018,28.88596]
[1779313220078,29.11,77569.51,0.0,0.60843,0.00018,28.88598]
[1779313221555,29.11,77569.51,0.0,0.60843,0.00018,28.88598]
[1779313221598,29.11,77579.37,0.0,0.61016,0.00018,28.85365]
[1779313223589,29.11,77579.37,0.0,0.61016,0.00018,28.85365]
[1779313223674,29.11,77579.51,0.0,0.61018,0.00018,28.85327]
[1779313229139,29.11,77581.0,0.0,0.61043,0.00018,28.84855]
[1779313237196,29.12,77579.88,0.0,0.61022,0.00018,28.84952]
[1779313244244,29.12,77579.27,0.0,0.6101,0.00018,28.85188]
[1779313249281,29.13,77581.62,0.0,0.6105,0.00018,28.84434]
[1779313254314,29.13,77580.28,0.0,0.61025,0.00018,28.84905]
[1779313259349,29.14,77580.76,0.0,0.61032,0.00018,28.84771]
[1779313263376,29.14,77585.47,0.0,0.61114,0.00017,28.83215]
[1779313268412,29.14,77584.38,0.0,0.61096,0.00017,28.83562]
[1779313269124,29.14,77584.38,0.0,0.61096,0.00017,28.83562]
[1779313275461,29.13,77583.77,0.0,0.61087,0.00018,28.83741]
[1779313280495,29.13,77583.59,0.0,0.61084,0.00018,28.83783]
[1779313291402,29.12,77584.23,0.0,0.61098,0.00018,28.83218]
[1779313296610,29.12,77582.35,0.0,0.61066,0.00018,28.83823]
[1779313303659,29.12,77583.28,0.0,0.61084,0.00018,28.83487]
[1779313308693,29.11,77582.91,0.0,0.61078,0.00018,28.83592]
[1779313318761,29.11,77583.37,0.0,0.61088,0.00018,28.83403]
[1779313323798,29.11,77582.98,0.0,0.61082,0.00018,28.83515]
[1779313328834,29.1,77584.56,0.0,0.61111,0.00018,28.82969]
[1779313334885,29.1,77585.1,0.0,0.61121,0.00018,28.82767]
[1779313341752,29.1,77587.27,0.0,0.6116,0.00018,28.82013]
[1779313346960,29.09,77587.7,0.0,0.61169,0.00018,28.81849]
[1779313351996,29.09,77589.14,0.0,0.61196,0.00018,28.81033]
[1779313358038,29.09,77589.68,0.0,0.61206,0.00018,28.80829]
[1779313363072,29.09,77589.86,0.0,0.6121,0.00018,28.8075]
[1779313368107,29.08,77591.35,0.0,0.61237,0.00018,28.80228]
[1779313373143,29.08,77591.56,0.0,0.61242,0.00018,28.8014]
[1779313379186,29.08,77592.2,0.0,0.61254,0.00018,28.79903]
[1779313385228,29.08,77593.25,0.0,0.61273,0.00018,28.79528]
[1779313392106,29.07,77592.96,0.0,0.61269,0.00018,28.79604]
[1779313394820,29.07,77592.96,0.0,0.61269,0.00018,28.79604]
[1779313394822,29.07,77592.96,0.0,0.61269,0.00018,28.79595]
[1779313396305,29.07,77586.5,0.0,0.61156,0.00018,28.81777]
[1779313401341,29.07,77585.45,0.0,0.61139,0.00018,28.82107]
[1779313403357,29.07,77579.73,0.0,0.61039,0.00018,28.84011]
[1779313404365,29.07,77573.58,0.0,0.60931,0.00018,28.86042]
[1779313407385,29.06,77571.26,0.0,0.60891,0.00018,28.86784]
[1779313412638,29.06,77570.65,0.0,0.60881,0.00018,28.86971]
[1779313414434,29.06,77557.85,0.0,0.60658,0.00018,28.90783]
[1779313415441,29.06,77553.67,0.0,0.60585,0.00018,28.92118]
[1779313416891,29.06,77553.67,0.0,0.60585,0.00018,28.92118]
[1779313419470,29.06,77565.8,0.0,0.60799,0.00018,28.88211]
[1779313420202,29.06,77565.8,0.0,0.60799,0.00018,28.88211]
[1779313420343,29.06,77565.8,0.0,0.60799,0.00018,28.88211]
[1779313420477,29.06,77573.17,0.0,0.60928,0.00018,28.858]
[1779313422491,29.06,77579.18,0.0,0.61034,0.00018,28.83808]
[1779313428534,29.05,77583.34,0.0,0.61108,0.00018,28.8239]
[1779313433569,29.05,77587.27,0.0,0.61178,0.00018,28.81045]
[1779313438605,29.05,77585.34,0.0,0.61145,0.00018,28.81676]
[1779313443643,29.04,77585.45,0.0,0.61148,0.00018,28.81619]
[1779313448677,29.04,77584.87,0.0,0.61139,0.00018,28.81796]
[1779313452705,29.04,77578.54,0.0,0.61028,0.00018,28.839]
[1779313453712,29.04,77566.65,0.0,0.60819,0.00018,28.87812]
[1779313454721,29.04,77562.11,0.0,0.60739,0.00018,28.89291]
[1779313457740,29.04,77554.58,0.0,0.60607,0.00018,28.91713]
[1779313461768,29.04,77548.27,0.0,0.60495,0.00018,28.93716]
[1779313467811,29.04,77548.31,0.0,0.60496,0.00018,28.93697]
[1779313472846,29.04,77548.64,0.0,0.60503,0.00018,28.93277]
[1779313475875,29.04,77554.21,0.0,0.60602,0.00018,28.91506]
[1779313477889,29.04,77561.65,0.0,0.60733,0.00018,28.89118]
[1779313482927,29.04,77568.18,0.0,0.60847,0.00018,28.87005]
[1779313487959,29.04,77568.13,0.0,0.60846,0.00018,28.87036]
[1779313494003,29.04,77567.77,0.0,0.60838,0.00018,28.87172]
[1779313499036,29.05,77568.77,0.0,0.60855,0.00018,28.86861]
[1779313504071,29.05,77568.02,0.0,0.60841,0.00018,28.87124]
[1779313509106,29.05,77567.8,0.0,0.60836,0.00018,28.87214]
[1779313516154,29.06,77566.97,0.0,0.60821,0.00018,28.87509]
[1779313521194,29.06,77566.32,0.0,0.60808,0.00018,28.87737]
[1779313526224,29.06,77565.78,0.0,0.60798,0.00018,28.87929]
[1779313533100,29.06,77565.09,0.0,0.60786,0.00018,28.87863]
[1779313538309,29.07,77564.43,0.0,0.60773,0.00018,28.88093]
[1779313542002,29.07,77564.0,0.0,0.60766,0.00018,28.88239]
[1779313542104,29.07,77564.09,0.0,0.60767,0.00018,28.88216]
[1779313547374,29.07,77565.26,0.0,0.60787,0.00018,28.87852]
[1779313553241,29.07,77566.88,0.0,0.60814,0.00018,28.87344]
[1779313558452,29.08,77568.28,0.0,0.60838,0.00018,28.86903]
[1779313563486,29.08,77568.97,0.0,0.60849,0.00018,28.86694]
[1779313568525,29.08,77569.91,0.0,0.60865,0.00018,28.86402]
[1779313574565,29.08,77571.26,0.0,0.60891,0.00018,28.85925]
[1779313579601,29.07,77574.36,0.0,0.60947,0.00018,28.84876]
[1779313585643,29.07,77575.23,0.0,0.60963,0.00018,28.84555]
[1779313590678,29.06,77577.09,0.0,0.60997,0.00018,28.83911]
[1779313597726,29.06,77577.88,0.0,0.61014,0.00018,28.83297]
[1779313602761,29.05,77579.2,0.0,0.61039,0.00018,28.8283]
[1779313605783,29.05,77583.98,0.0,0.61123,0.00018,28.81216]
[1779313607797,29.05,77589.56,0.0,0.61222,0.00018,28.79326]
[1779313612832,29.05,77587.87,0.0,0.61193,0.00018,28.79882]
[1779313617867,29.05,77590.03,0.0,0.61231,0.00018,28.79138]
[1779313623910,29.04,77594.69,0.0,0.61314,0.00018,28.77539]
[1779313631965,29.04,77594.13,0.0,0.61304,0.00018,28.77718]
[1779313637000,29.04,77593.94,0.0,0.61301,0.00018,28.77778]
[1779313642034,29.04,77594.98,0.0,0.6132,0.00018,28.77419]
[1779313647070,29.04,77594.48,0.0,0.61311,0.00018,28.77587]
[1779313652105,29.04,77594.41,0.0,0.61311,0.00018,28.77295]
[1779313657140,29.04,77595.77,0.0,0.61335,0.00018,28.76829]
[1779313662175,29.04,77595.4,0.0,0.61328,0.00018,28.76955]
[1779313664189,29.04,77595.34,0.0,0.61327,0.00018,28.76976]
[1779313673252,29.04,77596.05,0.0,0.6134,0.00018,28.76734]
[1779313679294,29.04,77594.89,0.0,0.61319,0.00018,28.77134]
[1779313689364,29.04,77593.78,0.0,0.613,0.00018,28.77517]
[1779313697421,29.04,77594.23,0.0,0.61307,0.00018,28.77367]
[1779313704301,29.04,77592.28,0.0,0.61273,0.00018,28.78035]
[1779313709305,29.04,77590.62,0.0,0.61244,0.00018,28.786]
[1779313711520,29.04,77578.34,0.0,0.61029,0.00018,28.82412]
[1779313712948,29.04,77578.34,0.0,0.61029,0.00018,28.82412]
[1779313712953,29.04,77578.34,0.0,0.61029,0.00018,28.82412]
[1779313713040,29.04,77579.24,0.0,0.61045,0.00018,28.82109]
[1779313716558,29.04,77574.37,0.0,0.6096,0.00018,28.83713]
[1779313719578,29.04,77569.68,0.0,0.60878,0.00018,28.85245]
[1779313724613,29.03,77567.97,0.0,0.60849,0.00018,28.85781]
[1779313729648,29.03,77569.57,0.0,0.60879,0.00018,28.85233]
[1779313732669,29.03,77564.11,0.0,0.60783,0.00018,28.87002]
[1779313735690,29.03,77551.76,0.0,0.60565,0.00018,28.90972]
[1779313737704,29.03,77549.82,0.0,0.60531,0.00018,28.91589]
[1779313739718,29.03,77556.02,0.0,0.60641,0.00018,28.89614]
[1779313743745,29.03,77561.77,0.0,0.60742,0.00018,28.87768]
[1779313748781,29.03,77564.45,0.0,0.60788,0.00018,28.8691]
[1779313753815,29.03,77567.42,0.0,0.6084,0.00018,28.85953]
[1779313758851,29.03,77570.04,0.0,0.60886,0.00018,28.85108]
[1779313763886,29.04,77571.9,0.0,0.60918,0.00018,28.84509]
[1779313768921,29.04,77573.63,0.0,0.60947,0.00018,28.83953]
[1779313773955,29.04,77575.3,0.0,0.60977,0.00018,28.83102]
[1779313778991,29.04,77579.09,0.0,0.61043,0.00018,28.81861]
[1779313784026,29.05,77579.64,0.0,0.61052,0.00018,28.81696]
[1779313789061,29.05,77582.04,0.0,0.61093,0.00018,28.80903]
[1779313790069,29.05,77588.31,0.0,0.61204,0.00018,28.78787]
[1779313794095,29.04,77591.74,0.0,0.61265,0.00018,28.77607]
[1779313795103,29.04,77598.88,0.0,0.6139,0.00018,28.7516]
[1779313797117,29.04,77602.38,0.0,0.61452,0.00018,28.73948]
[1779313799132,29.04,77594.84,0.0,0.6132,0.00018,28.76539]
[1779313801145,29.04,77592.07,0.0,0.61271,0.00018,28.77478]
[1779313807188,29.04,77590.88,0.0,0.61251,0.00018,28.77863]
[1779313812222,29.04,77588.02,0.0,0.61202,0.00018,28.78816]
[1779313817258,29.03,77586.42,0.0,0.61175,0.00018,28.79341]
[1779313822293,29.03,77585.1,0.0,0.61152,0.00018,28.79771]
[1779313827327,29.03,77584.41,0.0,0.61141,0.00018,28.79988]
[1779313832364,29.03,77583.49,0.0,0.61126,0.00018,28.7997]
[1779313838405,29.03,77582.78,0.0,0.61115,0.00018,28.80192]
[1779313843440,29.02,77581.91,0.0,0.611,0.00018,28.8047]
[1779313848474,29.02,77581.05,0.0,0.61085,0.00018,28.80743]
[1779313853511,29.02,77580.24,0.0,0.61072,0.00018,28.81001]
[1779313859551,29.02,77579.58,0.0,0.61061,0.00018,28.81205]
[1779313865446,29.02,77579.51,0.0,0.6106,0.00018,28.81216]
[1779313868615,29.01,77568.86,0.0,0.60873,0.00018,28.84731]
[1779313873650,29.01,77566.67,0.0,0.60836,0.00018,28.85423]
[1779313879375,29.01,77567.33,0.0,0.60849,0.00018,28.85187]
[1779313883721,29.01,77556.57,0.0,0.6066,0.00018,28.88663]
[1779313886740,29.01,77551.55,0.0,0.60571,0.00018,28.90273]
[1779313891776,29.01,77553.63,0.0,0.60608,0.00018,28.89299]
[1779313897818,29.01,77552.91,0.0,0.60595,0.00018,28.89534]
[1779313902854,29.01,77552.07,0.0,0.6058,0.00018,28.89805]
[1779313903870,29.01,77552.07,0.0,0.6058,0.00018,28.89805]
[1779313903964,29.01,77545.39,0.0,0.60462,0.00018,28.91922]
[1779313909902,29.01,77547.12,0.0,0.60493,0.00018,28.91374]
[1779313915946,29.01,77548.24,0.0,0.60513,0.00018,28.91019]
[1779313921986,29.01,77549.12,0.0,0.60528,0.00018,28.9074]
[1779313925868,29.01,77544.35,0.0,0.60444,0.00018,28.92245]
[1779313931049,29.01,77544.84,0.0,0.60453,0.00018,28.92086]
[1779313936084,29.0,77545.94,0.0,0.60473,0.00018,28.91734]
[1779313942126,29.0,77547.05,0.0,0.60492,0.00018,28.91381]
[1779313947161,29.0,77547.4,0.0,0.60499,0.00018,28.91268]
[1779313953203,29.01,77548.8,0.0,0.60523,0.00018,28.90543]
[1779313958238,29.01,77549.87,0.0,0.6054,0.00018,28.90242]
[1779313963273,29.02,77550.5,0.0,0.60549,0.00018,28.9008]
[1779313971329,29.03,77551.12,0.0,0.60557,0.00018,28.89944]
[1779313976363,29.04,77551.98,0.0,0.6057,0.00018,28.89708]
[1779313984423,29.05,77551.65,0.0,0.60562,0.00018,28.89872]
[1779313986435,29.05,77557.14,0.0,0.60658,0.00018,28.88134]
[1779313992476,29.06,77557.59,0.0,0.60663,0.00018,28.8804]
[1779313997511,29.06,77557.28,0.0,0.60657,0.00018,28.88155]
[1779314006573,29.06,77557.24,0.0,0.60656,0.00018,28.88164]
[1779314016646,29.06,77556.73,0.0,0.60649,0.00018,28.8801]
[1779314021678,29.06,77561.33,0.0,0.6073,0.00018,28.86532]
[1779314025222,29.06,77562.58,0.0,0.60752,0.00018,28.8613]
[1779314025707,29.06,77562.3,0.0,0.60747,0.00018,28.86221]
[1779314028217,29.06,77564.34,0.0,0.60782,0.00018,28.85563]
[1779314033763,29.06,77564.74,0.0,0.60789,0.00018,28.85444]
[1779314039804,29.06,77564.17,0.0,0.60778,0.00018,28.85641]
[1779314046709,29.06,77564.15,0.0,0.60777,0.00018,28.8566]
[1779314051888,29.06,77564.12,0.0,0.60776,0.00018,28.8568]
[1779314056923,29.07,77565.02,0.0,0.60792,0.00018,28.854]
[1779314061959,29.07,77558.6,0.0,0.60678,0.00018,28.87485]
[1779314066994,29.07,77554.11,0.0,0.60599,0.00018,28.88926]
[1779314072688,29.07,77554.06,0.0,0.60599,0.00018,28.88632]
[1779314072722,29.07,77548.06,0.0,0.60493,0.00018,28.90534]
[1779314078071,29.07,77547.0,0.0,0.60474,0.00018,28.90864]
[1779314086991,29.07,77547.18,0.0,0.60477,0.00018,28.90822]
[1779314092169,29.08,77550.38,0.0,0.60531,0.00018,28.89849]
[1779314097203,29.08,77551.25,0.0,0.60545,0.00018,28.8961]
[1779314102239,29.09,77552.1,0.0,0.60558,0.00018,28.89376]
[1779314107274,29.09,77552.45,0.0,0.60562,0.00018,28.89301]
[1779314112308,29.1,77553.17,0.0,0.60573,0.00018,28.89107]
[1779314117344,29.1,77559.04,0.0,0.60675,0.00018,28.87269]
[1779314122379,29.11,77560.72,0.0,0.60702,0.00018,28.86771]
[1779314128422,29.12,77560.78,0.0,0.60701,0.00018,28.868]
[1779314133458,29.12,77560.22,0.0,0.60692,0.00018,28.86664]
[1779314138491,29.12,77559.5,0.0,0.6068,0.00018,28.86891]
[1779314144533,29.12,77559.34,0.0,0.60677,0.00018,28.86937]
[1779314149568,29.12,77559.15,0.0,0.60674,0.00018,28.86993]
[1779314154603,29.11,77559.05,0.0,0.60673,0.00018,28.8702]
[1779314159638,29.11,77558.95,0.0,0.60671,0.00018,28.87047]
[1779314162659,29.11,77553.29,0.0,0.60572,0.00018,28.88848]
[1779314165680,29.11,77550.53,0.0,0.60524,0.00018,28.89715]
[1779314170715,29.11,77550.9,0.0,0.60531,0.00018,28.89586]
[1779314176756,29.11,77551.58,0.0,0.60542,0.00018,28.89382]
[1779314183806,29.12,77552.39,0.0,0.60554,0.00018,28.89175]
[1779314189848,29.13,77550.61,0.0,0.60521,0.00018,28.89774]
[1779314197769,29.13,77547.73,0.0,0.60469,0.00018,28.90411]
[1779314202939,29.14,77543.29,0.0,0.60389,0.00018,28.91835]
[1779314207839,29.14,77538.38,0.0,0.60301,0.00018,28.93382]
[1779314217909,29.15,77537.45,0.0,0.60282,0.00018,28.93723]
[1779314223079,29.16,77532.8,0.0,0.60198,0.00018,28.95174]
[1779314230128,29.16,77532.19,0.0,0.60185,0.00018,28.95398]
[1779314235162,29.17,77529.06,0.0,0.60129,0.00018,28.96374]
[1779314240197,29.17,77522.24,0.0,0.60007,0.00018,28.98447]
[1779314243133,29.17,77519.77,0.0,0.59963,0.00018,28.99187]
[1779314243146,29.17,77519.77,0.0,0.59963,0.00018,28.99187]
[1779314243247,29.17,77518.72,0.0,0.59945,0.00018,28.99505]
[1779314245239,29.17,77518.72,0.0,0.59944,0.00018,28.99508]
[1779314245276,29.17,77516.87,0.0,0.59912,0.00018,29.00058]
[1779314246184,29.17,77516.87,0.0,0.59912,0.00018,29.00058]
[1779314246191,29.17,77516.87,0.0,0.59912,0.00018,29.00058]
[1779314246199,29.17,77516.87,0.0,0.59912,0.00018,29.00058]
[1779314246206,29.17,77516.87,0.0,0.59912,0.00018,29.00058]
[1779314246691,29.18,77515.01,0.0,0.59879,0.00018,29.00609]
[1779314249627,29.18,77510.63,0.0,0.59801,0.00018,29.01896]
[1779314255303,29.18,77512.55,0.0,0.59835,0.00018,29.01029]
[1779314258323,29.18,77519.07,0.0,0.59951,0.00018,28.9911]
[1779314263358,29.18,77522.04,0.0,0.60003,0.00018,28.98235]
[1779314268396,29.18,77522.88,0.0,0.60017,0.00018,28.97992]
[1779314273430,29.18,77522.98,0.0,0.60018,0.00018,28.97969]
[1779314278464,29.18,77522.52,0.0,0.6001,0.00018,28.98111]
[1779314283500,29.18,77522.61,0.0,0.60011,0.00018,28.98089]
[1779314287528,29.18,77517.71,0.0,0.59925,0.00018,28.99547]
[1779314289542,29.18,77510.47,0.0,0.59797,0.00018,29.01671]
[1779314294577,29.18,77511.32,0.0,0.59812,0.00018,29.01415]
[1779314299612,29.18,77513.41,0.0,0.5985,0.00018,29.00795]
[1779314305654,29.18,77513.69,0.0,0.59855,0.00018,29.00701]
[1779314313710,29.18,77515.68,0.0,0.59892,0.00018,28.99788]
[1779314318745,29.17,77520.18,0.0,0.59972,0.00018,28.98446]
[1779314324787,29.17,77519.8,0.0,0.59966,0.00018,28.98547]
[1779314329921,29.17,77520.43,0.0,0.59978,0.00018,28.98352]
[1779314330018,29.17,77512.02,0.0,0.59829,0.00018,29.00831]
[1779314330302,29.17,77512.02,0.0,0.59829,0.00018,29.00831]
[1779314330605,29.17,77512.02,0.0,0.59829,0.00018,29.00831]
[1779314330633,29.17,77512.02,0.0,0.59829,0.00018,29.00831]
[1779314330662,29.17,77512.02,0.0,0.59829,0.00018,29.00831]
[1779314330847,29.17,77512.02,0.0,0.59829,0.00018,29.00829]
[1779314331845,29.17,77501.22,0.0,0.59638,0.00018,29.03953]
[1779314332849,29.17,77497.94,0.0,0.5958,0.00018,29.04892]
[1779314333175,29.17,77497.94,0.0,0.5958,0.00018,29.04892]
[1779314333856,29.17,77491.09,0.0,0.59459,0.00018,29.06829]
[1779314334119,29.17,77491.09,0.0,0.59459,0.00018,29.06829]
[1779314334863,29.17,77493.54,0.0,0.59502,0.00018,29.06141]
[1779314335869,29.17,77488.6,0.0,0.59414,0.00018,29.07529]
[1779314338362,29.17,77487.69,0.0,0.59398,0.00018,29.07784]
[1779314339898,29.17,77481.62,0.0,0.5929,0.00018,29.09467]
[1779314340446,29.17,77481.62,0.0,0.5929,0.00018,29.09467]
[1779314340905,29.17,77480.68,0.0,0.59274,0.00018,29.09726]
[1779314343927,29.17,77471.8,0.0,0.59116,0.00018,29.12145]
[1779314350975,29.18,77472.93,0.0,0.59135,0.00018,29.11859]
[1779314358027,29.18,77474.01,0.0,0.59153,0.00018,29.11581]
[1779314359033,29.18,77481.26,0.0,0.59282,0.00018,29.09608]
[1779314361049,29.18,77488.96,0.0,0.59418,0.00018,29.07478]
[1779314366084,29.18,77488.25,0.0,0.59405,0.00018,29.0768]
[1779314367090,29.18,77482.03,0.0,0.59295,0.00018,29.09404]
[1779314371119,29.18,77475.69,0.0,0.59183,0.00018,29.10832]
[1779314376154,29.18,77472.34,0.0,0.59123,0.00018,29.11748]
[1779314379525,29.19,77472.16,0.0,0.59119,0.00018,29.11803]
[1779314379555,29.19,77472.16,0.0,0.59119,0.00018,29.11803]
[1779314385217,29.19,77471.7,0.0,0.5911,0.00018,29.1194]
[1779314390251,29.19,77469.8,0.0,0.59076,0.00018,29.12463]
[1779314396293,29.19,77469.26,0.0,0.59065,0.00018,29.12624]
[1779314401055,29.2,77469.24,0.0,0.59064,0.00018,29.12638]
[1779314401183,29.2,77469.24,0.0,0.59064,0.00018,29.12638]
[1779314401439,29.2,77469.24,0.0,0.59064,0.00018,29.1264]
[1779314401754,29.2,77469.24,0.0,0.59064,0.00018,29.1264]
[1779314401845,29.2,77453.74,0.0,0.58789,0.00018,29.16719]
[1779314403425,29.2,77453.74,0.0,0.58789,0.00018,29.16721]
[1779314403519,29.2,77455.86,0.0,0.58826,0.00018,29.16177]
[1779314407741,29.2,77447.31,0.0,0.58673,0.00018,29.18393]
[1779314410671,29.21,77446.77,0.0,0.58663,0.00018,29.18541]
[1779314413424,29.21,77438.78,0.0,0.58519,0.00018,29.20566]
[1779314418462,29.21,77435.97,0.0,0.58469,0.00018,29.21272]
[1779314420474,29.21,77429.23,0.0,0.58349,0.00018,29.22931]
[1779314425509,29.21,77425.47,0.0,0.58282,0.00018,29.23844]
[1779314428514,29.21,77425.9,0.0,0.58289,0.00018,29.23739]
[1779314428937,29.21,77425.9,0.0,0.58289,0.00018,29.23739]
[1779314429017,29.21,77425.9,0.0,0.58289,0.00018,29.23739]
[1779314429094,29.21,77393.18,0.0,0.57705,0.00018,29.31338]
[1779314429676,29.21,77393.18,0.0,0.57705,0.00018,29.31338]
[1779314429784,29.21,77393.18,0.0,0.57705,0.00018,29.31338]
[1779314429818,29.21,77393.18,0.0,0.57705,0.00018,29.31338]
[1779314429883,29.21,77396.3,0.0,0.57761,0.00018,29.3064]
[1779314430546,29.21,77396.3,0.0,0.57761,0.00018,29.30641]
[1779314431260,29.21,77396.3,0.0,0.57761,0.00018,29.30641]
[1779314431320,29.21,77396.3,0.0,0.57761,0.00018,29.30641]
[1779314431972,29.21,77396.3,0.0,0.57761,0.00018,29.30641]
[1779314432021,29.21,77396.3,0.0,0.57761,0.00018,29.30641]
[1779314432123,29.21,77393.29,0.0,0.57707,0.00018,29.31009]
[1779314433692,29.21,77406.03,0.0,0.57935,0.00018,29.28125]
[1779314434585,29.21,77412.59,0.0,0.58052,0.00018,29.26604]
[1779314437062,29.21,77413.25,0.0,0.58064,0.00018,29.26446]
[1779314442455,29.21,77412.51,0.0,0.58051,0.00018,29.26614]
[1779314444646,29.21,77418.29,0.0,0.58155,0.00018,29.25248]
[1779314449679,29.21,77419.24,0.0,0.58172,0.00018,29.2502]
[1779314455723,29.21,77418.63,0.0,0.58161,0.00018,29.25163]
[1779314458506,29.21,77420.49,0.0,0.58194,0.00018,29.24725]
[1779314458582,29.21,77420.49,0.0,0.58194,0.00018,29.24725]
[1779314458849,29.21,77428.52,0.0,0.58337,0.00018,29.22791]
[1779314461769,29.21,77436.73,0.0,0.58483,0.00018,29.20774]
[1779314463783,29.21,77429.48,0.0,0.58354,0.00018,29.22562]
[1779314465797,29.21,77426.64,0.0,0.58303,0.00018,29.23254]
[1779314470831,29.21,77425.83,0.0,0.58288,0.00018,29.23453]
[1779314476893,29.21,77423.51,0.0,0.58247,0.00018,29.24015]
[1779314478901,29.21,77417.74,0.0,0.58144,0.00018,29.25394]
[1779314480919,29.21,77414.11,0.0,0.58079,0.00018,29.26249]
[1779314485721,29.21,77412.54,0.0,0.58051,0.00018,29.26615]
[1779314485736,29.21,77412.54,0.0,0.58051,0.00018,29.26615]
[1779314485950,29.21,77412.07,0.0,0.58043,0.00018,29.26724]
[1779314490985,29.21,77409.77,0.0,0.58002,0.00018,29.27256]
[1779314496049,29.21,77409.99,0.0,0.58007,0.00018,29.26891]
[1779314496447,29.21,77409.99,0.0,0.58007,0.00018,29.26891]
[1779314498041,29.21,77393.88,0.0,0.57719,0.00018,29.30567]
[1779314499147,29.21,77393.88,0.0,0.57719,0.00018,29.30567]
[1779314499249,29.21,77390.15,0.0,0.57652,0.00018,29.31396]
[1779314505534,29.21,77391.16,0.0,0.57669,0.00018,29.3118]
[1779314505552,29.21,77391.16,0.0,0.57669,0.00018,29.3118]
[1779314505661,29.21,77391.16,0.0,0.57669,0.00018,29.3118]
[1779314505725,29.21,77391.16,0.0,0.57669,0.00018,29.3118]
[1779314512139,29.22,77395.05,0.0,0.57738,0.00018,29.30326]
[1779314517173,29.22,77388.78,0.0,0.57625,0.00018,29.31724]
[1779314517686,29.22,77388.78,0.0,0.57625,0.00018,29.31724]
[1779314517743,29.22,77388.78,0.0,0.57625,0.00018,29.31724]
[1779314518189,29.22,77388.37,0.0,0.57618,0.00018,29.31816]
[1779314519189,29.22,77379.74,0.0,0.57463,0.00018,29.33692]
[1779314520139,29.22,77379.74,0.0,0.57463,0.00018,29.33692]
[1779314520219,29.22,77367.8,0.0,0.57249,0.00018,29.36214]
[1779314521294,29.22,77367.8,0.0,0.57249,0.00018,29.36217]
[1779314522217,29.22,77355.69,0.0,0.57031,0.00018,29.38683]
[1779314523223,29.22,77350.13,0.0,0.56932,0.00018,29.39784]
[1779314523339,29.22,77350.13,0.0,0.56932,0.00018,29.39784]
[1779314523393,29.22,77350.13,0.0,0.56932,0.00018,29.39784]
[1779314524240,29.22,77347.25,0.0,0.5688,0.00018,29.40347]
[1779314525249,29.22,77341.12,0.0,0.5677,0.00018,29.41534]
[1779314528204,29.22,77336.32,0.0,0.56683,0.00018,29.42445]
[1779314528245,29.22,77336.32,0.0,0.56683,0.00018,29.42445]
[1779314528250,29.22,77336.32,0.0,0.56683,0.00018,29.42445]
[1779314528268,29.22,77337.7,0.0,0.56708,0.00018,29.42185]
[1779314532299,29.22,77345.16,0.0,0.56842,0.00018,29.40756]
[1779314533256,29.22,77345.16,0.0,0.56842,0.00018,29.40756]
[1779314533281,29.22,77345.16,0.0,0.56842,0.00018,29.40756]
[1779314533306,29.22,77352.6,0.0,0.56976,0.00018,29.39299]
[1779314535324,29.24,77364.28,0.0,0.57182,0.00018,29.36992]
[1779314537860,29.24,77368.82,0.0,0.57263,0.00018,29.36063]
[1779314538055,29.24,77368.82,0.0,0.57263,0.00018,29.36063]
[1779314538149,29.24,77375.48,0.0,0.57382,0.00018,29.3467]
[1779314543830,29.25,77375.72,0.0,0.57385,0.00018,29.3463]
[1779314548904,29.25,77376.52,0.0,0.57399,0.00018,29.34472]
[1779314548986,29.25,77366.97,0.0,0.57228,0.00018,29.36472]
[1779314550388,29.26,77365.94,0.0,0.57209,0.00018,29.3669]
[1779314552398,29.26,77365.11,0.0,0.57194,0.00018,29.36557]
[1779314552425,29.26,77365.11,0.0,0.57194,0.00018,29.36557]
[1779314552455,29.26,77365.11,0.0,0.57194,0.00018,29.36557]
[1779314552799,29.26,77365.11,0.0,0.57194,0.00018,29.36557]
[1779314553103,29.26,77356.46,0.0,0.57039,0.00018,29.38308]
[1779314554449,29.25,77342.88,0.0,0.56796,0.00018,29.40968]
[1779314558020,29.26,77340.05,0.0,0.56745,0.00018,29.41511]
[1779314560493,29.26,77345.62,0.0,0.56844,0.00018,29.40445]
[1779314561498,29.26,77350.97,0.0,0.5694,0.00018,29.39404]
[1779314565193,29.26,77350.71,0.0,0.56936,0.00018,29.39452]
[1779314565222,29.26,77350.71,0.0,0.56936,0.00018,29.39452]
[1779314565301,29.26,77349.15,0.0,0.56908,0.00018,29.39755]
[1779314565678,29.26,77349.15,0.0,0.56908,0.00018,29.39755]
[1779314566169,29.26,77355.29,0.0,0.57018,0.00018,29.38545]
[1779314568066,29.26,77363.78,0.0,0.5717,0.00018,29.36836]
[1779314573582,29.26,77366.81,0.0,0.57223,0.00018,29.36225]
[1779314578617,29.27,77360.05,0.0,0.57101,0.00018,29.37615]
[1779314580602,29.27,77360.59,0.0,0.57111,0.00018,29.37508]
[1779314580638,29.27,77354.3,0.0,0.56998,0.00018,29.38769]
[1779314581577,29.27,77354.3,0.0,0.56998,0.00018,29.38769]
[1779314581608,29.27,77354.3,0.0,0.56998,0.00018,29.38769]
[1779314581764,29.27,77345.52,0.0,0.56841,0.00018,29.40489]
[1779314583156,29.27,77344.53,0.0,0.56823,0.00018,29.4068]
[1779314588690,29.27,77343.99,0.0,0.56813,0.00018,29.40786]
[1779314593721,29.26,77343.81,0.0,0.56811,0.00018,29.40812]
[1779314596751,29.26,77337.24,0.0,0.56693,0.00018,29.42061]
[1779314600793,29.26,77343.67,0.0,0.56808,0.00018,29.40839]
[1779314603814,29.26,77340.24,0.0,0.56746,0.00018,29.41496]
[1779314608848,29.27,77340.23,0.0,0.56746,0.00018,29.41504]
[1779314610863,29.27,77345.86,0.0,0.56847,0.00018,29.40422]
[1779314614891,29.27,77338.55,0.0,0.56716,0.00018,29.41517]
[1779314618919,29.27,77346.0,0.0,0.5685,0.00018,29.40094]
[1779314623954,29.27,77336.06,0.0,0.56671,0.00018,29.4199]
[1779314624961,29.27,77330.32,0.0,0.56568,0.00018,29.4306]
[1779314626975,29.27,77335.73,0.0,0.56665,0.00018,29.42056]
[1779314631003,29.27,77343.07,0.0,0.56796,0.00018,29.40667]
[1779314636037,29.27,77341.09,0.0,0.56761,0.00018,29.41047]
[1779314641074,29.27,77338.9,0.0,0.56722,0.00018,29.41459]
[1779314646109,29.27,77339.38,0.0,0.56731,0.00018,29.41364]
[1779314651144,29.27,77339.25,0.0,0.56729,0.00018,29.41384]
[1779314656179,29.26,77337.68,0.0,0.56701,0.00018,29.41676]
[1779314659199,29.26,77343.87,0.0,0.56812,0.00018,29.40496]
[1779314664236,29.26,77344.6,0.0,0.56825,0.00018,29.40353]
[1779314667258,29.26,77351.42,0.0,0.56948,0.00018,29.39023]
[1779314670310,29.27,77355.88,0.0,0.57027,0.00018,29.38146]
[1779314670347,29.27,77355.88,0.0,0.57027,0.00018,29.38146]
[1779314670390,29.27,77357.11,0.0,0.57049,0.00018,29.37903]
[1779314670968,29.27,77357.11,0.0,0.57049,0.00018,29.37903]
[1779314670998,29.27,77357.11,0.0,0.57049,0.00018,29.37903]
[1779314671428,29.27,77354.85,0.0,0.57009,0.00018,29.38051]
[1779314677328,29.28,77352.62,0.0,0.56967,0.00018,29.38513]
[1779314679107,29.28,77354.65,0.0,0.57004,0.00018,29.38113]
[1779314679140,29.28,77354.65,0.0,0.57004,0.00018,29.38113]
[1779314679354,29.28,77354.65,0.0,0.57004,0.00018,29.38113]
[1779314679389,29.28,77355.82,0.0,0.57024,0.00018,29.37884]
[1779314684377,29.28,77363.32,0.0,0.57158,0.00018,29.36385]
[1779314685579,29.28,77366.0,0.0,0.57206,0.00018,29.35839]
[1779314691382,29.29,77369.43,0.0,0.57266,0.00018,29.35141]
[1779314691481,29.29,77378.57,0.0,0.5743,0.00018,29.33222]
[1779314695454,29.29,77385.99,0.0,0.57562,0.00018,29.31632]
[1779314699482,29.29,77380.28,0.0,0.5746,0.00018,29.32867]
[1779314701050,29.29,77379.24,0.0,0.57441,0.00018,29.3309]
[1779314701090,29.29,77379.24,0.0,0.57441,0.00018,29.3309]
[1779314701498,29.29,77381.76,0.0,0.57486,0.00018,29.32552]
[1779314703511,29.29,77388.23,0.0,0.57601,0.00018,29.31153]
[1779314708546,29.3,77387.58,0.0,0.57589,0.00018,29.31302]
[1779314713218,29.3,77392.23,0.0,0.57672,0.00018,29.30286]
[1779314713286,29.3,77392.23,0.0,0.57672,0.00018,29.30286]
[1779314713368,29.3,77392.56,0.0,0.57678,0.00018,29.30217]
[1779314714261,29.3,77377.56,0.0,0.5741,0.00018,29.33465]
[1779314714588,29.3,77377.56,0.0,0.5741,0.00018,29.33466]
[1779314719327,29.3,77380.74,0.0,0.57466,0.00018,29.32793]
[1779314719356,29.3,77380.74,0.0,0.57466,0.00018,29.32793]
[1779314719479,29.3,77380.74,0.0,0.57466,0.00018,29.32793]
[1779314719502,29.3,77380.74,0.0,0.57466,0.00018,29.32793]
[1779314719517,29.3,77385.26,0.0,0.57547,0.00018,29.31821]
[1779314721949,29.3,77397.72,0.0,0.57769,0.00018,29.29079]
[1779314725126,29.3,77398.22,0.0,0.57778,0.00018,29.28971]
[1779314725189,29.3,77398.85,0.0,0.57789,0.00018,29.28834]
[1779314727718,29.3,77400.49,0.0,0.57818,0.00018,29.28468]
[1779314733724,29.31,77400.88,0.0,0.57824,0.00018,29.28088]
[1779314739396,29.31,77401.04,0.0,0.57827,0.00018,29.28061]
[1779314744805,29.32,77402.49,0.0,0.57851,0.00018,29.27751]
[1779314749840,29.32,77399.46,0.0,0.57797,0.00018,29.28444]
[1779314754877,29.32,77399.82,0.0,0.57802,0.00018,29.28372]
[1779314760917,29.33,77400.15,0.0,0.57808,0.00018,29.28308]
[1779314765959,29.33,77400.56,0.0,0.57814,0.00018,29.28224]
[1779314770992,29.33,77399.49,0.0,0.57795,0.00018,29.28471]
[1779314776027,29.33,77401.76,0.0,0.57835,0.00018,29.27967]
[1779314781062,29.33,77401.58,0.0,0.57831,0.00018,29.28015]
[1779314786097,29.34,77399.31,0.0,0.5779,0.00018,29.28532]
[1779314791132,29.34,77399.32,0.0,0.57791,0.00018,29.28227]
[1779314796167,29.34,77400.45,0.0,0.57811,0.00018,29.27978]
[1779314801202,29.34,77401.41,0.0,0.57827,0.00018,29.27767]
[1779314807230,29.34,77401.24,0.0,0.57824,0.00018,29.2781]
[1779314807287,29.34,77392.81,0.0,0.57674,0.00018,29.29691]
[1779314809232,29.34,77392.81,0.0,0.57673,0.00018,29.29692]
[1779314809288,29.34,77386.2,0.0,0.57555,0.00018,29.31139]
[1779314812076,29.35,77386.11,0.0,0.57554,0.00018,29.31161]
[1779314812090,29.35,77386.11,0.0,0.57554,0.00018,29.31161]
[1779314812279,29.35,77386.45,0.0,0.57559,0.00018,29.31089]
[1779314813780,29.35,77386.23,0.0,0.57555,0.00018,29.31139]
[1779314813788,29.35,77386.23,0.0,0.57555,0.00018,29.31139]
[1779314822349,29.35,77388.41,0.0,0.57593,0.00018,29.30678]
[1779314832419,29.35,77387.76,0.0,0.57581,0.00018,29.3083]
[1779314835440,29.35,77381.72,0.0,0.57473,0.00018,29.32134]
[1779314840475,29.36,77380.11,0.0,0.57444,0.00018,29.32485]
[1779314844503,29.36,77385.5,0.0,0.5754,0.00018,29.31335]
[1779314849538,29.36,77385.94,0.0,0.57547,0.00018,29.31243]
[1779314854585,29.36,77379.5,0.0,0.57433,0.00018,29.32319]
[1779314855593,29.36,77371.19,0.0,0.57284,0.00018,29.34065]
[1779314856356,29.36,77371.19,0.0,0.57284,0.00018,29.34065]
[1779314856379,29.36,77371.19,0.0,0.57284,0.00018,29.34065]
[1779314859530,29.36,77370.4,0.0,0.5727,0.00018,29.34235]
[1779314859749,29.36,77368.02,0.0,0.57227,0.00018,29.34728]
[1779314859791,29.36,77368.02,0.0,0.57227,0.00018,29.34728]
[1779314859798,29.36,77368.02,0.0,0.57227,0.00018,29.34728]
[1779314859830,29.36,77368.02,0.0,0.57227,0.00018,29.34728]
[1779314860629,29.37,77359.26,0.0,0.5707,0.00018,29.36507]
[1779314861640,29.37,77352.11,0.0,0.56943,0.00018,29.37922]
[1779314866671,29.36,77347.02,0.0,0.56852,0.00018,29.38907]
[1779314872092,29.36,77341.88,0.0,0.5676,0.00018,29.39889]
[1779314878280,29.36,77341.8,0.0,0.56759,0.00018,29.39893]
[1779314879766,29.36,77334.1,0.0,0.56621,0.00018,29.4134]
[1779314882690,29.36,77327.86,0.0,0.5651,0.00018,29.42485]
[1779314884975,29.36,77327.73,0.0,0.56507,0.00018,29.42508]
[1779314885012,29.36,77327.88,0.0,0.5651,0.00018,29.4248]
[1779314889827,29.36,77330.37,0.0,0.56555,0.00018,29.42025]
[1779314889927,29.36,77325.55,0.0,0.56468,0.00018,29.42901]
[1779314894566,29.36,77321.69,0.0,0.56398,0.00018,29.43601]
[1779314895157,29.36,77321.69,0.0,0.56398,0.00018,29.43601]
[1779314900920,29.36,77331.66,0.0,0.56576,0.00018,29.41806]
[1779314903637,29.36,77340.72,0.0,0.56739,0.00018,29.40115]
[1779314903955,29.36,77350.46,0.0,0.56913,0.00018,29.38243]
[1779314904985,29.37,77356.23,0.0,0.57016,0.00018,29.37111]
[1779314905950,29.37,77356.23,0.0,0.57016,0.00018,29.37115]
[1779314910985,29.37,77350.92,0.0,0.5692,0.00018,29.38169]
[1779314913127,29.37,77346.62,0.0,0.56844,0.00018,29.38697]
[1779314915362,29.37,77335.89,0.0,0.56652,0.00018,29.40732]
[1779314917198,29.37,77335.89,0.0,0.56652,0.00018,29.40731]
[1779314917245,29.37,77333.95,0.0,0.56617,0.00018,29.41091]
[1779314923276,29.37,77330.29,0.0,0.56551,0.00018,29.41762]
[1779314923723,29.37,77330.29,0.0,0.56551,0.00018,29.41762]
[1779314923731,29.37,77327.16,0.0,0.56496,0.00018,29.4233]
[1779314923788,29.37,77327.16,0.0,0.56496,0.00018,29.4233]
[1779314925089,29.37,77321.27,0.0,0.5639,0.00018,29.43389]
[1779314926253,29.37,77321.27,0.0,0.5639,0.00018,29.43389]
[1779314926320,29.37,77317.17,0.0,0.56316,0.00018,29.44113]
[1779314929426,29.37,77315.13,0.0,0.56279,0.00018,29.44472]
[1779314929521,29.37,77315.13,0.0,0.56279,0.00018,29.44472]
[1779314929560,29.37,77315.13,0.0,0.56279,0.00018,29.44472]
[1779314929621,29.37,77321.37,0.0,0.56391,0.00018,29.43376]
[1779314930593,29.37,77321.37,0.0,0.56391,0.00018,29.43376]
[1779314930630,29.37,77326.97,0.0,0.56491,0.00018,29.42373]
[1779314936165,29.38,77327.99,0.0,0.56509,0.00018,29.42195]
[1779314941200,29.38,77321.81,0.0,0.56398,0.00018,29.43313]
[1779314946235,29.38,77325.26,0.0,0.56459,0.00018,29.42703]
[1779314949193,29.38,77324.17,0.0,0.56439,0.00018,29.42901]
[1779314950263,29.39,77318.47,0.0,0.56337,0.00018,29.43916]
[1779314951248,29.39,77318.47,0.0,0.56337,0.00018,29.43916]
[1779314953250,29.39,77315.12,0.0,0.56276,0.00018,29.44504]
[1779314953602,29.39,77311.86,0.0,0.56218,0.00018,29.4507]
[1779314959438,29.39,77311.2,0.0,0.56206,0.00018,29.45186]
[1779314959460,29.39,77311.2,0.0,0.56206,0.00018,29.45186]
[1779314959498,29.39,77317.1,0.0,0.56311,0.00018,29.44167]
[1779314964737,29.39,77321.81,0.0,0.56395,0.00018,29.43341]
[1779314964765,29.39,77321.81,0.0,0.56395,0.00018,29.43341]
[1779314964767,29.39,77322.28,0.0,0.56403,0.00018,29.43261]
[1779314969396,29.4,77315.61,0.0,0.56283,0.00018,29.4444]
[1779314969926,29.4,77315.61,0.0,0.56283,0.00018,29.4444]
[1779314969952,29.4,77315.61,0.0,0.56283,0.00018,29.4444]
[1779314970403,29.4,77313.54,0.0,0.56246,0.00018,29.448]
[1779314973424,29.4,77308.12,0.0,0.56149,0.00018,29.45424]
[1779314976635,29.4,77305.47,0.0,0.56102,0.00018,29.45872]
[1779314976759,29.4,77302.15,0.0,0.56042,0.00018,29.46428]
[1779314981970,29.4,77299.84,0.0,0.56,0.00018,29.46815]
[1779314984578,29.4,77286.78,0.0,0.55765,0.00018,29.48913]
[1779314984858,29.4,77286.78,0.0,0.55765,0.00018,29.48913]
[1779314984890,29.4,77286.78,0.0,0.55765,0.00018,29.48913]
[1779314986587,29.41,77286.78,0.0,0.55765,0.00018,29.48915]
[1779314986607,29.41,77286.78,0.0,0.55765,0.00018,29.48915]
[1779314986672,29.41,77274.46,0.0,0.55543,0.00018,29.50801]
[1779314988957,29.41,77273.64,0.0,0.55528,0.00018,29.50926]
[1779314991867,29.42,77281.67,0.0,0.55671,0.00018,29.49723]
[1779314996868,29.42,77281.81,0.0,0.55673,0.00018,29.49712]
[1779315001455,29.43,77283.66,0.0,0.55705,0.00018,29.49436]
[1779315001537,29.43,77283.66,0.0,0.55705,0.00018,29.49436]
[1779315001648,29.43,77283.66,0.0,0.55705,0.00018,29.49438]
[1779315002096,29.43,77283.66,0.0,0.55705,0.00018,29.49438]
[1779315002593,29.43,77283.66,0.0,0.55705,0.00018,29.49438]
[1779315002758,29.43,77265.41,0.0,0.55377,0.00018,29.52155]
[1779315004326,29.43,77265.41,0.0,0.55377,0.00018,29.52154]
[1779315004355,29.43,77265.41,0.0,0.55377,0.00018,29.52154]
[1779315004597,29.43,77265.41,0.0,0.55377,0.00018,29.52154]
[1779315004674,29.43,77258.45,0.0,0.55252,0.00018,29.53135]
[1779315006020,29.43,77256.81,0.0,0.55223,0.00018,29.53363]
[1779315006046,29.43,77256.81,0.0,0.55223,0.00018,29.53363]
[1779315006810,29.43,77256.81,0.0,0.55223,0.00018,29.53363]
[1779315008056,29.43,77247.78,0.0,0.5506,0.00018,29.54588]
[1779315008219,29.43,77247.78,0.0,0.5506,0.00018,29.54588]
[1779315008266,29.43,77247.78,0.0,0.5506,0.00018,29.54588]
[1779315008755,29.43,77247.78,0.0,0.5506,0.00018,29.54588]
[1779315008769,29.43,77247.78,0.0,0.5506,0.00018,29.54588]
[1779315008809,29.43,77257.69,0.0,0.55239,0.00018,29.53241]
[1779315009096,29.43,77257.69,0.0,0.55239,0.00018,29.53241]
[1779315009146,29.43,77257.69,0.0,0.55239,0.00018,29.53241]
[1779315009821,29.43,77257.69,0.0,0.55239,0.00018,29.53241]
[1779315009839,29.43,77268.2,0.0,0.55428,0.00018,29.51751]
[1779315010719,29.43,77268.49,0.0,0.55433,0.00018,29.51711]
[1779315011732,29.43,77276.81,0.0,0.55582,0.00018,29.50481]
[1779315013164,29.43,77278.38,0.0,0.55611,0.00018,29.50243]
[1779315014611,29.43,77273.51,0.0,0.55523,0.00018,29.50971]
[1779315014638,29.43,77273.51,0.0,0.55523,0.00018,29.50971]
[1779315014752,29.43,77272.42,0.0,0.55504,0.00018,29.51131]
[1779315015846,29.43,77272.42,0.0,0.55504,0.00018,29.51131]
[1779315019787,29.43,77278.68,0.0,0.55616,0.00018,29.50194]
[1779315020285,29.43,77278.68,0.0,0.55616,0.00018,29.50194]
[1779315020314,29.43,77278.68,0.0,0.55616,0.00018,29.50194]
[1779315020793,29.43,77279.34,0.0,0.55628,0.00018,29.50094]
[1779315023556,29.43,77281.82,0.0,0.55673,0.00018,29.49716]
[1779315023587,29.43,77281.82,0.0,0.55673,0.00018,29.49716]
[1779315023697,29.43,77281.82,0.0,0.55673,0.00018,29.49716]
[1779315023822,29.43,77283.06,0.0,0.55695,0.00018,29.49525]
[1779315024846,29.43,77288.76,0.0,0.55797,0.00018,29.48637]
[1779315025837,29.43,77294.18,0.0,0.55894,0.00018,29.47778]
[1779315028852,29.43,77299.83,0.0,0.55996,0.00018,29.46863]
[1779315029351,29.43,77299.83,0.0,0.55996,0.00018,29.46863]
[1779315029860,29.43,77308.7,0.0,0.56155,0.00018,29.45385]
[1779315031875,29.43,77308.36,0.0,0.56149,0.00018,29.45139]
[1779315032880,29.43,77301.44,0.0,0.56025,0.00018,29.46296]
[1779315037915,29.43,77305.7,0.0,0.56101,0.00018,29.45591]
[1779315041943,29.43,77298.42,0.0,0.5597,0.00018,29.46798]
[1779315046979,29.44,77299.41,0.0,0.55987,0.00018,29.46643]
[1779315049825,29.44,77308.24,0.0,0.56145,0.00018,29.45176]
[1779315052015,29.44,77316.79,0.0,0.56298,0.00018,29.43711]
[1779315057049,29.44,77316.42,0.0,0.56291,0.00018,29.43782]
[1779315058290,29.44,77316.42,0.0,0.56291,0.00018,29.43782]
[1779315058362,29.44,77302.39,0.0,0.56039,0.00018,29.46164]
[1779315059063,29.44,77302.39,0.0,0.56039,0.00018,29.46165]
[1779315060794,29.44,77292.54,0.0,0.55863,0.00018,29.47766]
[1779315063091,29.45,77293.21,0.0,0.55874,0.00018,29.47663]
[1779315068127,29.45,77296.3,0.0,0.55929,0.00018,29.47174]
[1779315069134,29.45,77302.25,0.0,0.56036,0.00018,29.46202]
[1779315072154,29.45,77305.52,0.0,0.56094,0.00018,29.45661]
[1779315076220,29.45,77305.95,0.0,0.56101,0.00018,29.45591]
[1779315078196,29.46,77313.0,0.0,0.56228,0.00018,29.44398]
[1779315083232,29.46,77313.48,0.0,0.56236,0.00018,29.4432]
[1779315088267,29.46,77313.5,0.0,0.56236,0.00018,29.44322]
[1779315093185,29.46,77315.16,0.0,0.56266,0.00018,29.43733]
[1779315093202,29.46,77315.16,0.0,0.56266,0.00018,29.43733]
[1779315093302,29.46,77322.78,0.0,0.56402,0.00018,29.424]
[1779315095099,29.46,77323.69,0.0,0.56418,0.00018,29.4224]
[1779315095103,29.46,77323.69,0.0,0.56418,0.00018,29.4224]
[1779315095146,29.46,77323.69,0.0,0.56418,0.00018,29.4224]
[1779315096325,29.46,77331.66,0.0,0.5656,0.00018,29.40807]
[1779315100352,29.46,77338.17,0.0,0.56677,0.00018,29.39603]
[1779315105389,29.46,77335.06,0.0,0.56621,0.00018,29.40179]
[1779315110423,29.46,77333.9,0.0,0.56601,0.00018,29.4039]
[1779315116466,29.46,77333.1,0.0,0.56587,0.00018,29.40534]
[1779315120494,29.46,77326.71,0.0,0.56472,0.00018,29.41696]
[1779315122192,29.46,77323.36,0.0,0.56412,0.00018,29.42296]
[1779315122249,29.46,77323.36,0.0,0.56412,0.00018,29.42296]
[1779315122509,29.46,77323.36,0.0,0.56412,0.00018,29.42298]
[1779315123806,29.46,77323.36,0.0,0.56412,0.00018,29.42298]
[1779315123829,29.46,77323.36,0.0,0.56412,0.00018,29.42298]
[1779315123929,29.46,77305.74,0.0,0.56097,0.00018,29.45338]
[1779315124522,29.46,77305.74,0.0,0.56097,0.00018,29.45339]
[1779315129558,29.47,77304.45,0.0,0.56073,0.00018,29.45557]
[1779315130564,29.47,77313.85,0.0,0.56242,0.00018,29.43967]
[1779315131571,29.47,77319.77,0.0,0.56347,0.00018,29.4294]
[1779315136644,29.47,77318.95,0.0,0.56332,0.00018,29.43089]
[1779315142453,29.47,77316.86,0.0,0.56294,0.00018,29.43462]
[1779315142486,29.47,77316.86,0.0,0.56294,0.00018,29.43462]
[1779315142647,29.47,77319.79,0.0,0.56346,0.00018,29.42952]
[1779315144662,29.48,77325.31,0.0,0.56445,0.00018,29.41977]
[1779315145132,29.48,77325.31,0.0,0.56445,0.00018,29.41977]
[1779315145152,29.48,77325.31,0.0,0.56445,0.00018,29.41977]
[1779315146622,29.48,77328.11,0.0,0.56495,0.00018,29.41477]
[1779315146699,29.48,77331.3,0.0,0.56552,0.00018,29.40901]
[1779315150917,29.48,77333.87,0.0,0.56597,0.00018,29.40432]
[1779315156745,29.48,77333.76,0.0,0.56596,0.00018,29.40143]
[1779315161781,29.48,77333.17,0.0,0.56586,0.00018,29.40249]
[1779315165809,29.47,77325.42,0.0,0.56447,0.00018,29.41651]
[1779315168904,29.47,77322.95,0.0,0.56404,0.00018,29.42087]
[1779315174874,29.47,77323.82,0.0,0.5642,0.00018,29.41926]
[1779315179909,29.47,77325.87,0.0,0.56457,0.00018,29.41554]
[1779315184944,29.46,77320.97,0.0,0.5637,0.00018,29.42419]
[1779315185904,29.46,77320.97,0.0,0.5637,0.00018,29.42419]
[1779315185934,29.46,77320.97,0.0,0.5637,0.00018,29.42419]
[1779315185991,29.47,77315.78,0.0,0.56277,0.00018,29.43327]
[1779315188579,29.47,77313.02,0.0,0.56227,0.00018,29.43805]
[1779315188972,29.47,77310.96,0.0,0.5619,0.00018,29.44158]
[1779315194007,29.47,77311.66,0.0,0.56202,0.00018,29.44042]
[1779315199041,29.47,77312.93,0.0,0.56225,0.00018,29.43828]
[1779315204078,29.47,77311.93,0.0,0.56207,0.00018,29.44003]
[1779315209113,29.47,77308.4,0.0,0.56143,0.00018,29.44606]
[1779315211128,29.47,77302.66,0.0,0.56041,0.00018,29.45259]
[1779315212980,29.47,77299.55,0.0,0.55985,0.00018,29.45771]
[1779315213000,29.47,77299.55,0.0,0.55985,0.00018,29.45771]
[1779315215159,29.48,77290.6,0.0,0.55824,0.00018,29.47214]
[1779315220613,29.48,77292.77,0.0,0.55863,0.00018,29.46874]
[1779315226236,29.49,77296.47,0.0,0.55928,0.00018,29.46291]
[1779315228851,29.49,77303.9,0.0,0.56061,0.00018,29.45078]
[1779315230265,29.49,77309.57,0.0,0.56162,0.00018,29.4413]
[1779315235300,29.49,77309.85,0.0,0.56167,0.00018,29.44086]
[1779315240335,29.49,77310.01,0.0,0.56169,0.00018,29.44062]
[1779315242349,29.49,77315.28,0.0,0.56264,0.00018,29.43162]
[1779315247386,29.49,77311.36,0.0,0.56193,0.00018,29.43839]
[1779315252421,29.5,77308.86,0.0,0.56148,0.00018,29.44266]
[1779315258165,29.5,77308.77,0.0,0.56146,0.00018,29.44283]
[1779315263497,29.5,77307.86,0.0,0.5613,0.00018,29.4444]
[1779315268533,29.5,77308.04,0.0,0.56133,0.00018,29.44413]
[1779315271286,29.5,77308.13,0.0,0.56134,0.00018,29.44399]
[1779315271398,29.5,77308.13,0.0,0.56134,0.00018,29.44399]
[1779315271554,29.5,77308.93,0.0,0.56149,0.00018,29.43959]
[1779315272561,29.5,77314.18,0.0,0.56243,0.00018,29.43065]
[1779315277586,29.5,77315.59,0.0,0.56268,0.00018,29.42827]
[1779315282630,29.51,77313.27,0.0,0.56226,0.00018,29.43231]
[1779315287665,29.51,77311.35,0.0,0.56191,0.00018,29.43563]
[1779315292701,29.51,77310.59,0.0,0.56177,0.00018,29.43696]
[1779315297737,29.51,77314.67,0.0,0.5625,0.00018,29.43004]
[1779315302772,29.52,77311.05,0.0,0.56184,0.00018,29.43627]
[1779315308814,29.52,77311.49,0.0,0.56192,0.00018,29.43557]
[1779315316177,29.52,77310.79,0.0,0.56179,0.00018,29.43679]
[1779315323919,29.52,77308.99,0.0,0.56146,0.00018,29.43991]
[1779315328955,29.52,77311.26,0.0,0.56187,0.00018,29.4361]
[1779315330968,29.53,77316.75,0.0,0.56285,0.00018,29.42671]
[1779315336011,29.53,77321.17,0.0,0.56364,0.00018,29.41598]
[1779315341040,29.53,77319.8,0.0,0.56339,0.00018,29.41845]
[1779315344061,29.53,77314.25,0.0,0.56239,0.00018,29.4281]
[1779315349095,29.54,77314.17,0.0,0.56237,0.00018,29.42829]
[1779315354130,29.54,77314.52,0.0,0.56243,0.00018,29.42774]
[1779315359164,29.54,77314.23,0.0,0.56237,0.00018,29.42829]
[1779315364200,29.54,77314.26,0.0,0.56238,0.00018,29.4283]
[1779315369236,29.55,77312.0,0.0,0.56197,0.00018,29.43221]
[1779315374269,29.55,77308.74,0.0,0.56138,0.00018,29.43776]
[1779315380311,29.55,77305.22,0.0,0.56075,0.00018,29.44368]
[1779315383336,29.55,77313.84,0.0,0.56229,0.00018,29.42918]
[1779315389285,29.55,77315.27,0.0,0.56254,0.00018,29.42679]
[1779315394411,29.56,77316.02,0.0,0.56267,0.00018,29.4225]
[1779315397450,29.56,77315.48,0.0,0.56257,0.00018,29.42346]
[1779315397474,29.56,77315.48,0.0,0.56257,0.00018,29.42346]
[1779315397505,29.56,77304.4,0.0,0.56059,0.00018,29.44216]
[1779315398665,29.56,77304.4,0.0,0.56059,0.00018,29.44216]
[1779315398697,29.56,77304.4,0.0,0.56059,0.00018,29.44216]
[1779315398888,29.56,77287.69,0.0,0.5576,0.00018,29.46897]
[1779315400594,29.56,77281.12,0.0,0.55643,0.00018,29.47905]
[1779315401942,29.56,77281.12,0.0,0.55643,0.00018,29.47905]
[1779315402013,29.56,77281.12,0.0,0.55643,0.00018,29.47905]
[1779315402038,29.56,77277.3,0.0,0.55574,0.00018,29.48481]
[1779315404561,29.56,77277.3,0.0,0.55574,0.00018,29.48481]
[1779315404591,29.56,77277.3,0.0,0.55574,0.00018,29.48481]
[1779315404627,29.56,77277.3,0.0,0.55574,0.00018,29.48481]
[1779315404731,29.56,77271.67,0.0,0.55473,0.00018,29.49314]
[1779315406500,29.56,77271.67,0.0,0.55473,0.00018,29.49314]
[1779315406530,29.56,77271.67,0.0,0.55473,0.00018,29.49314]
[1779315407711,29.56,77276.64,0.0,0.55562,0.00018,29.48581]
[1779315408032,29.57,77282.91,0.0,0.55674,0.00018,29.47639]
[1779315410069,29.57,77282.91,0.0,0.55674,0.00018,29.47641]
[1779315413572,29.57,77291.75,0.0,0.55831,0.00018,29.46276]
[1779315418598,29.57,77294.45,0.0,0.55879,0.00018,29.45851]
[1779315423635,29.57,77296.47,0.0,0.55915,0.00018,29.45532]
[1779315428668,29.58,77297.93,0.0,0.55941,0.00018,29.453]
[1779315433703,29.58,77298.86,0.0,0.55957,0.00018,29.45152]
[1779315436723,29.58,77291.17,0.0,0.5582,0.00018,29.4638]
[1779315441004,29.58,77290.53,0.0,0.55808,0.00018,29.46484]
[1779315441125,29.58,77290.53,0.0,0.55808,0.00018,29.46484]
[1779315441311,29.58,77290.53,0.0,0.55808,0.00018,29.46484]
[1779315441333,29.58,77290.53,0.0,0.55808,0.00018,29.46484]
[1779315441340,29.58,77290.44,0.0,0.55806,0.00018,29.46499]
[1779315442766,29.58,77280.53,0.0,0.55629,0.00018,29.48024]
[1779315444260,29.58,77280.53,0.0,0.55629,0.00018,29.48024]
[1779315444311,29.58,77280.53,0.0,0.55629,0.00018,29.48024]
[1779315444338,29.58,77280.53,0.0,0.55629,0.00018,29.48024]
[1779315444365,29.58,77276.95,0.0,0.55565,0.00018,29.48559]
[1779315446794,29.58,77269.03,0.0,0.55424,0.00018,29.49716]
[1779315448008,29.58,77269.03,0.0,0.55424,0.00018,29.49716]
[1779315448070,29.58,77264.89,0.0,0.5535,0.00018,29.50308]
[1779315450952,29.58,77260.7,0.0,0.55274,0.00018,29.50896]
[1779315450984,29.58,77260.7,0.0,0.55274,0.00018,29.50896]
[1779315451068,29.58,77259.2,0.0,0.55248,0.00018,29.50799]
[1779315456864,29.57,77262.64,0.0,0.5531,0.00018,29.50315]
[1779315461899,29.57,77265.79,0.0,0.55367,0.00018,29.49864]
[1779315466934,29.56,77266.12,0.0,0.55374,0.00018,29.4981]
[1779315471040,29.56,77266.36,0.0,0.55379,0.00018,29.49771]
[1779315471071,29.56,77266.36,0.0,0.55379,0.00018,29.49771]
[1779315471162,29.56,77266.36,0.0,0.55379,0.00018,29.49771]
[1779315471215,29.56,77266.36,0.0,0.55379,0.00018,29.49771]
[1779315471320,29.56,77266.97,0.0,0.5539,0.00018,29.49682]
[1779315471543,29.56,77266.97,0.0,0.5539,0.00018,29.49682]
[1779315471560,29.56,77266.97,0.0,0.5539,0.00018,29.49682]
[1779315471970,29.56,77266.97,0.0,0.5539,0.00018,29.49681]
[1779315473033,29.56,77277.96,0.0,0.55587,0.00018,29.48071]
[1779315473984,29.56,77277.96,0.0,0.55587,0.00018,29.48069]
[1779315475492,29.56,77277.78,0.0,0.55584,0.00018,29.48095]
[1779315481038,29.55,77277.24,0.0,0.55575,0.00018,29.48167]
[1779315486075,29.55,77278.37,0.0,0.55596,0.00018,29.47994]
[1779315491108,29.54,77278.64,0.0,0.55601,0.00018,29.47946]
[1779315496085,29.54,77282.06,0.0,0.55663,0.00018,29.47423]
[1779315496113,29.54,77282.06,0.0,0.55663,0.00018,29.47423]
[1779315496147,29.54,77280.8,0.0,0.55641,0.00018,29.47613]
[1779315497411,29.54,77273.91,0.0,0.55517,0.00018,29.48641]
[1779315497493,29.54,77273.91,0.0,0.55517,0.00018,29.48641]
[1779315497512,29.54,77273.91,0.0,0.55517,0.00018,29.48641]
[1779315498158,29.54,77273.91,0.0,0.55517,0.00018,29.4864]
[1779315499164,29.54,77265.56,0.0,0.55368,0.00018,29.49851]
[1779315501177,29.54,77262.15,0.0,0.55307,0.00018,29.50332]
[1779315506212,29.54,77263.87,0.0,0.55338,0.00018,29.50089]
[1779315508502,29.54,77260.84,0.0,0.55283,0.00018,29.50514]
[1779315509234,29.54,77259.07,0.0,0.55251,0.00018,29.5076]
[1779315510575,29.54,77258.58,0.0,0.55243,0.00018,29.50828]
[1779315510636,29.54,77258.58,0.0,0.55243,0.00018,29.50828]
[1779315510833,29.54,77258.58,0.0,0.55243,0.00018,29.50828]
[1779315510986,29.54,77258.58,0.0,0.55243,0.00018,29.50828]
[1779315511464,29.54,77239.65,0.0,0.54903,0.00018,29.53033]
[1779315513261,29.54,77235.43,0.0,0.54827,0.00018,29.53565]
[1779315513791,29.54,77235.43,0.0,0.54827,0.00018,29.53565]
[1779315513851,29.54,77235.43,0.0,0.54827,0.00018,29.53565]
[1779315513905,29.54,77236.2,0.0,0.54841,0.00018,29.5347]
[1779315519303,29.54,77235.21,0.0,0.54823,0.00018,29.53596]
[1779315524340,29.54,77239.35,0.0,0.54897,0.00018,29.5308]
[1779315525920,29.54,77238.54,0.0,0.54882,0.00018,29.53183]
[1779315531389,29.55,77232.49,0.0,0.54773,0.00018,29.5394]
[1779315533403,29.55,77226.64,0.0,0.54668,0.00018,29.54648]
[1779315538453,29.55,77225.2,0.0,0.54642,0.00018,29.5482]
[1779315538762,29.55,77223.31,0.0,0.54607,0.00018,29.55043]
[1779315538809,29.55,77223.31,0.0,0.54607,0.00018,29.55043]
[1779315539445,29.55,77223.31,0.0,0.54607,0.00018,29.55043]
[1779315540453,29.55,77215.72,0.0,0.54471,0.00018,29.55914]
[1779315542467,29.55,77210.98,0.0,0.54385,0.00018,29.56441]
[1779315542761,29.55,77210.98,0.0,0.54385,0.00018,29.56441]
[1779315542788,29.55,77210.98,0.0,0.54385,0.00018,29.56441]
[1779315542858,29.55,77210.98,0.0,0.54385,0.00018,29.56441]
[1779315542881,29.55,77210.98,0.0,0.54385,0.00018,29.56441]
[1779315544482,29.56,77218.98,0.0,0.54529,0.00018,29.55547]
[1779315548508,29.56,77225.06,0.0,0.54638,0.00018,29.54843]
[1779315553543,29.56,77218.95,0.0,0.54528,0.00018,29.55555]
[1779315559083,29.56,77214.46,0.0,0.54447,0.00018,29.56064]
[1779315561192,29.57,77218.77,0.0,0.54524,0.00018,29.5558]
[1779315561241,29.57,77218.77,0.0,0.54524,0.00018,29.5558]
[1779315561246,29.57,77218.77,0.0,0.54524,0.00018,29.5558]
[1779315561450,29.57,77216.33,0.0,0.5448,0.00018,29.55858]
[1779315561598,29.57,77216.33,0.0,0.5448,0.00018,29.55858]
[1779315561625,29.57,77216.33,0.0,0.5448,0.00018,29.55858]
[1779315562020,29.57,77210.44,0.0,0.54374,0.00018,29.56511]
[1779315566300,29.57,77202.09,0.0,0.54224,0.00018,29.574]
[1779315569029,29.57,77200.72,0.0,0.542,0.00018,29.57542]
[1779315570900,29.56,77200.67,0.0,0.54199,0.00018,29.57546]
[1779315570939,29.56,77200.67,0.0,0.54199,0.00018,29.57546]
[1779315571065,29.56,77198.73,0.0,0.54164,0.00018,29.5744]
[1779315576407,29.56,77196.22,0.0,0.54119,0.00018,29.57692]
[1779315576506,29.56,77195.16,0.0,0.541,0.00018,29.57798]
[1779315581755,29.56,77191.47,0.0,0.54034,0.00018,29.58159]
[1779315585773,29.55,77197.73,0.0,0.54147,0.00018,29.57535]
[1779315590808,29.56,77202.1,0.0,0.54226,0.00018,29.57088]
[1779315595844,29.55,77197.9,0.0,0.5415,0.00018,29.57517]
[1779315600879,29.55,77198.37,0.0,0.54159,0.00018,29.57465]
[1779315602263,29.55,77198.37,0.0,0.54159,0.00018,29.57465]
[1779315602309,29.55,77198.37,0.0,0.54159,0.00018,29.57465]
[1779315604909,29.54,77188.02,0.0,0.53973,0.00018,29.58485]
[1779315606922,29.54,77182.2,0.0,0.53868,0.00018,29.5903]
[1779315611957,29.53,77183.53,0.0,0.53893,0.00018,29.58902]
[1779315616991,29.53,77181.09,0.0,0.5385,0.00018,29.59123]
[1779315621112,29.52,77187.04,0.0,0.53958,0.00018,29.58563]
[1779315622712,29.52,77187.04,0.0,0.53958,0.00018,29.58563]
[1779315622748,29.52,77187.04,0.0,0.53958,0.00018,29.58563]
[1779315625052,29.52,77203.09,0.0,0.54247,0.00018,29.56956]
[1779315627064,29.52,77196.33,0.0,0.54125,0.00018,29.57651]
[1779315632098,29.52,77192.82,0.0,0.54063,0.00018,29.57695]
[1779315637134,29.52,77192.71,0.0,0.54061,0.00018,29.57705]
[1779315643179,29.51,77197.0,0.0,0.54138,0.00018,29.57273]
[1779315647722,29.51,77192.9,0.0,0.54065,0.00018,29.57682]
[1779315647753,29.51,77192.9,0.0,0.54065,0.00018,29.57682]
[1779315648386,29.51,77189.94,0.0,0.54011,0.00018,29.57972]
[1779315649244,29.51,77189.94,0.0,0.54011,0.00018,29.57972]
[1779315649263,29.51,77189.94,0.0,0.54011,0.00018,29.57972]
[1779315654254,29.51,77183.26,0.0,0.53891,0.00018,29.58606]
[1779315659450,29.51,77183.35,0.0,0.53893,0.00018,29.58596]
[1779315659509,29.51,77183.73,0.0,0.539,0.00018,29.58561]
[1779315664518,29.5,77181.91,0.0,0.53867,0.00018,29.58728]
[1779315669546,29.5,77182.48,0.0,0.53878,0.00018,29.58672]
[1779315669555,29.5,77188.67,0.0,0.5399,0.00018,29.58085]
[1779315672632,29.5,77187.02,0.0,0.5396,0.00018,29.58243]
[1779315674538,29.5,77181.4,0.0,0.53859,0.00018,29.58769]
[1779315676119,29.49,77181.37,0.0,0.53858,0.00018,29.58771]
[1779315676159,29.49,77181.37,0.0,0.53858,0.00018,29.58771]
[1779315676406,29.49,77181.37,0.0,0.53858,0.00018,29.58771]
[1779315681442,29.49,77179.38,0.0,0.53823,0.00018,29.58949]
[1779315686476,29.48,77178.93,0.0,0.53815,0.00018,29.58987]
[1779315690504,29.48,77185.28,0.0,0.5393,0.00018,29.58396]
[1779315690764,29.48,77185.28,0.0,0.5393,0.00018,29.58396]
[1779315690785,29.48,77185.28,0.0,0.5393,0.00018,29.58396]
[1779315691512,29.48,77187.39,0.0,0.53969,0.00018,29.57891]
[1779315693526,29.48,77193.88,0.0,0.54086,0.00018,29.57255]
[1779315693692,29.48,77193.88,0.0,0.54086,0.00018,29.57255]
[1779315694533,29.48,77193.31,0.0,0.54076,0.00018,29.57311]
[1779315694990,29.48,77193.31,0.0,0.54076,0.00018,29.57311]
[1779315695039,29.48,77193.31,0.0,0.54076,0.00018,29.57311]
[1779315695318,29.48,77193.31,0.0,0.54076,0.00018,29.57311]
[1779315695345,29.48,77193.31,0.0,0.54076,0.00018,29.57311]
[1779315695483,29.48,77193.31,0.0,0.54076,0.00018,29.57311]
[1779315695490,29.48,77193.31,0.0,0.54076,0.00018,29.57311]
[1779315695550,29.48,77197.24,0.0,0.54147,0.00018,29.56915]
[1779315696164,29.48,77197.24,0.0,0.54147,0.00018,29.56915]
[1779315696200,29.48,77197.24,0.0,0.54147,0.00018,29.56915]
[1779315696553,29.48,77208.4,0.0,0.54348,0.00018,29.5574]
[1779315697559,29.48,77218.34,0.0,0.54528,0.00018,29.5463]
[1779315697886,29.48,77218.34,0.0,0.54528,0.00018,29.5463]
[1779315697908,29.48,77218.34,0.0,0.54528,0.00018,29.5463]
[1779315698566,29.48,77223.91,0.0,0.54628,0.00018,29.53982]
[1779315701587,29.48,77233.26,0.0,0.54797,0.00018,29.52852]
[1779315701901,29.48,77233.26,0.0,0.54797,0.00018,29.52852]
[1779315702594,29.48,77234.44,0.0,0.54818,0.00018,29.52707]
[1779315703649,29.48,77234.44,0.0,0.54818,0.00018,29.52707]
[1779315703681,29.48,77229.48,0.0,0.54728,0.00018,29.53317]
[1779315704607,29.48,77230.6,0.0,0.54748,0.00018,29.53182]
[1779315705719,29.48,77230.02,0.0,0.54738,0.00018,29.53253]
[1779315705740,29.48,77230.02,0.0,0.54738,0.00018,29.53253]
[1779315706622,29.48,77232.35,0.0,0.5478,0.00018,29.52969]
[1779315711659,29.48,77236.37,0.0,0.54852,0.00018,29.52473]
[1779315712320,29.48,77236.37,0.0,0.54852,0.00018,29.52473]
[1779315712665,29.48,77240.32,0.0,0.54923,0.00018,29.51973]
[1779315715663,29.49,77244.79,0.0,0.55003,0.00018,29.51397]
[1779315720583,29.49,77250.15,0.0,0.55099,0.00018,29.50692]
[1779315725591,29.49,77250.52,0.0,0.55106,0.00018,29.50646]
[1779315730612,29.5,77247.22,0.0,0.55046,0.00018,29.5109]
[1779315735638,29.5,77244.08,0.0,0.54989,0.00018,29.51505]
[1779315740640,29.5,77243.72,0.0,0.54982,0.00018,29.51556]
[1779315745655,29.5,77240.0,0.0,0.54915,0.00018,29.52038]
[1779315750676,29.51,77237.43,0.0,0.54868,0.00018,29.52366]
[1779315750717,29.51,77244.06,0.0,0.54987,0.00018,29.51518]
[1779315755718,29.51,77242.8,0.0,0.54965,0.00018,29.51379]
[1779315759758,29.51,77236.94,0.0,0.54859,0.00018,29.52128]
[1779315762728,29.51,77229.86,0.0,0.54731,0.00018,29.53003]
[1779315767752,29.52,77227.77,0.0,0.54693,0.00018,29.53259]
[1779315772761,29.52,77228.44,0.0,0.54705,0.00018,29.53181]
[1779315776036,29.52,77225.33,0.0,0.54649,0.00018,29.53554]
[1779315781039,29.52,77225.36,0.0,0.54649,0.00018,29.53554]
[1779315786044,29.53,77224.58,0.0,0.54635,0.00018,29.53649]
[1779315791051,29.53,77229.42,0.0,0.54722,0.00018,29.53074]
[1779315796051,29.53,77227.97,0.0,0.54695,0.00018,29.53251]
[1779315801054,29.53,77228.21,0.0,0.54699,0.00018,29.53225]
[1779315805751,29.54,77238.2,0.0,0.54879,0.00018,29.51997]
[1779315808684,29.54,77242.48,0.0,0.54956,0.00018,29.51451]
[1779315811760,29.53,77248.51,0.0,0.55065,0.00018,29.50358]
[1779315816079,29.53,77243.8,0.0,0.5498,0.00018,29.50975]
[1779315821454,29.54,77239.96,0.0,0.54911,0.00018,29.51471]
[1779315826578,29.54,77241.85,0.0,0.54944,0.00018,29.5123]
[1779315832531,29.54,77243.29,0.0,0.5497,0.00018,29.51046]
[1779315837566,29.54,77243.36,0.0,0.54971,0.00018,29.51037]
[1779315842620,29.54,77244.47,0.0,0.54991,0.00018,29.50894]
[1779315847641,29.54,77243.77,0.0,0.54979,0.00018,29.50985]
[1779315851727,29.54,77244.57,0.0,0.54993,0.00018,29.50882]
[1779315851771,29.54,77244.57,0.0,0.54993,0.00018,29.50882]
[1779315851861,29.54,77245.19,0.0,0.55004,0.00018,29.50801]
[1779315851909,29.54,77245.19,0.0,0.55004,0.00018,29.50801]
[1779315851972,29.54,77245.19,0.0,0.55004,0.00018,29.50801]
[1779315852089,29.54,77245.19,0.0,0.55004,0.00018,29.50801]
[1779315852117,29.54,77245.19,0.0,0.55004,0.00018,29.50801]
[1779315852316,29.54,77245.19,0.0,0.55004,0.00018,29.50801]
[1779315852341,29.54,77245.19,0.0,0.55004,0.00018,29.50801]
[1779315852355,29.54,77245.19,0.0,0.55004,0.00018,29.50801]
[1779315852388,29.54,77245.19,0.0,0.55004,0.00018,29.50801]
[1779315852527,29.54,77245.19,0.0,0.55004,0.00018,29.50801]
[1779315852591,29.54,77245.19,0.0,0.55004,0.00018,29.50801]
[1779315852727,29.54,77245.19,0.0,0.55004,0.00018,29.50801]
[1779315852796,29.54,77245.19,0.0,0.55004,0.00018,29.50801]
[1779315852809,29.54,77255.69,0.0,0.55193,0.00018,29.494]
[1779315852952,29.54,77255.69,0.0,0.55193,0.00018,29.494]
[1779315852976,29.54,77255.69,0.0,0.55193,0.00018,29.494]
[1779315853204,29.54,77255.69,0.0,0.55193,0.00018,29.494]
[1779315853682,29.54,77255.69,0.0,0.55193,0.00018,29.494]
[1779315855696,29.54,77258.94,0.0,0.55251,0.00018,29.48953]
[1779315855856,29.54,77258.94,0.0,0.55251,0.00018,29.48953]
[1779315856704,29.54,77259.23,0.0,0.55256,0.00018,29.48912]
[1779315859726,29.54,77267.35,0.0,0.55402,0.00018,29.47763]
[1779315861741,29.54,77273.78,0.0,0.55518,0.00018,29.46825]
[1779315862273,29.54,77273.78,0.0,0.55518,0.00018,29.46825]
[1779315862745,29.54,77275.34,0.0,0.55546,0.00018,29.46595]
[1779315863754,29.54,77281.64,0.0,0.55659,0.00018,29.45648]
[1779315864302,29.54,77281.64,0.0,0.55659,0.00018,29.45648]
[1779315864760,29.54,77285.36,0.0,0.55725,0.00018,29.45078]
[1779315869794,29.54,77283.24,0.0,0.55688,0.00018,29.454]
[1779315871465,29.54,77283.38,0.0,0.5569,0.00018,29.45379]
[1779315872825,29.53,77289.88,0.0,0.55807,0.00018,29.44063]
[1779315873446,29.53,77289.88,0.0,0.55807,0.00018,29.44063]
[1779315873824,29.54,77289.88,0.0,0.55807,0.00018,29.44065]
[1779315877730,29.54,77296.15,0.0,0.55919,0.00018,29.43074]
[1779315882760,29.54,77295.85,0.0,0.55913,0.00018,29.43126]
[1779315884781,29.54,77301.81,0.0,0.5602,0.00018,29.42162]
[1779315887169,29.54,77304.18,0.0,0.56062,0.00018,29.41772]
[1779315889154,29.54,77308.05,0.0,0.56131,0.00018,29.41129]
[1779315889175,29.54,77308.05,0.0,0.56131,0.00018,29.41129]
[1779315894969,29.55,77307.46,0.0,0.5612,0.00018,29.41231]
[1779315901015,29.55,77306.66,0.0,0.56106,0.00018,29.41367]
[1779315903031,29.55,77296.37,0.0,0.55921,0.00018,29.43055]
[1779315908069,29.55,77296.97,0.0,0.55932,0.00018,29.42963]
[1779315913100,29.55,77305.48,0.0,0.56084,0.00018,29.41575]
[1779315915115,29.55,77311.68,0.0,0.56194,0.00018,29.40534]
[1779315920150,29.56,77310.03,0.0,0.56165,0.00018,29.40817]
[1779315925187,29.56,77308.08,0.0,0.56129,0.00018,29.41148]
[1779315931227,29.56,77307.49,0.0,0.56119,0.00018,29.40943]
[1779315936263,29.56,77302.59,0.0,0.56031,0.00018,29.41758]
[1779315938278,29.56,77310.92,0.0,0.5618,0.00018,29.40368]
[1779315943312,29.56,77310.3,0.0,0.56169,0.00018,29.40476]
[1779315948346,29.56,77307.74,0.0,0.56123,0.00018,29.40909]
[1779315953381,29.56,77307.17,0.0,0.56113,0.00018,29.41006]
[1779315960432,29.56,77306.49,0.0,0.561,0.00018,29.41122]
[1779315965472,29.57,77308.25,0.0,0.56132,0.00018,29.40829]
[1779315972519,29.57,77308.31,0.0,0.56132,0.00018,29.40822]
[1779315977554,29.57,77312.39,0.0,0.56205,0.00018,29.40136]
[1779315979567,29.57,77319.07,0.0,0.56324,0.00018,29.38988]
[1779315982588,29.57,77323.14,0.0,0.56397,0.00018,29.38278]
[1779315983014,29.57,77323.14,0.0,0.56397,0.00018,29.38278]
[1779315983047,29.57,77323.14,0.0,0.56397,0.00018,29.38278]
[1779315983106,29.57,77323.14,0.0,0.56397,0.00018,29.38278]
[1779315983509,29.57,77323.14,0.0,0.56397,0.00018,29.38278]
[1779315983862,29.57,77323.14,0.0,0.56397,0.00018,29.38278]
[1779315983890,29.57,77342.87,0.0,0.56748,0.00018,29.34684]
[1779315985613,29.57,77350.5,0.0,0.56884,0.00018,29.33233]
[1779315986237,29.57,77350.5,0.0,0.56884,0.00018,29.33233]
[1779315986294,29.57,77350.5,0.0,0.56884,0.00018,29.33233]
[1779315986620,29.57,77346.39,0.0,0.56811,0.00018,29.34017]
[1779315991657,29.57,77343.63,0.0,0.56764,0.00018,29.34218]
[1779315996693,29.56,77349.56,0.0,0.5687,0.00018,29.33076]
[1779316001727,29.55,77349.6,0.0,0.56872,0.00018,29.33056]
[1779316006763,29.55,77349.73,0.0,0.56875,0.00018,29.33017]
[1779316011799,29.54,77349.22,0.0,0.56867,0.00018,29.33101]
[1779316016834,29.54,77347.75,0.0,0.56842,0.00018,29.3337]
[1779316021873,29.53,77347.2,0.0,0.56833,0.00018,29.33462]
[1779316026914,29.53,77346.14,0.0,0.56816,0.00018,29.3365]
[1779316031939,29.52,77343.22,0.0,0.56765,0.00018,29.34192]
[1779316036974,29.52,77343.93,0.0,0.56778,0.00018,29.34045]
[1779316042010,29.51,77345.43,0.0,0.56806,0.00018,29.33748]
[1779316047044,29.51,77344.48,0.0,0.5679,0.00018,29.33915]
[1779316053086,29.5,77341.87,0.0,0.56745,0.00018,29.34086]
[1779316059005,29.49,77343.19,0.0,0.5677,0.00018,29.33819]
[1779316064170,29.49,77344.15,0.0,0.56789,0.00018,29.3362]
[1779316066183,29.49,77351.87,0.0,0.56926,0.00018,29.32135]
[1779316067190,29.49,77357.19,0.0,0.57021,0.00018,29.31095]
[1779316068156,29.49,77357.19,0.0,0.57021,0.00018,29.31095]
[1779316073232,29.49,77354.81,0.0,0.56977,0.00018,29.31583]
[1779316079274,29.5,77353.73,0.0,0.56957,0.00018,29.31814]
[1779316084309,29.51,77352.36,0.0,0.56931,0.00018,29.3209]
[1779316090394,29.5,77350.49,0.0,0.56899,0.00018,29.32441]
[1779316092345,29.5,77352.19,0.0,0.5693,0.00018,29.32105]
[1779316092522,29.5,77352.19,0.0,0.5693,0.00018,29.32105]
[1779316092554,29.5,77359.55,0.0,0.57061,0.00018,29.30659]
[1779316094382,29.5,77367.83,0.0,0.57208,0.00018,29.28997]
[1779316096483,29.5,77368.77,0.0,0.57225,0.00018,29.28807]
[1779316096499,29.5,77368.48,0.0,0.57219,0.00018,29.28868]
[1779316103445,29.51,77369.65,0.0,0.57239,0.00018,29.28642]
[1779316108480,29.51,77369.78,0.0,0.57241,0.00018,29.28624]
[1779316113516,29.51,77371.58,0.0,0.57273,0.00018,29.27955]
[1779316119556,29.52,77372.25,0.0,0.57284,0.00018,29.27828]
[1779316128930,29.52,77373.72,0.0,0.5731,0.00018,29.27532]
[1779316129362,29.52,77374.6,0.0,0.57325,0.00018,29.27358]
[1779316129603,29.52,77374.6,0.0,0.57325,0.00018,29.27358]
[1779316129825,29.52,77374.6,0.0,0.57325,0.00018,29.27358]
[1779316129993,29.52,77374.6,0.0,0.57325,0.00018,29.27358]
[1779316130088,29.52,77391.06,0.0,0.57617,0.00018,29.23865]
[1779316130264,29.52,77391.06,0.0,0.57617,0.00018,29.23865]
[1779316131179,29.52,77391.06,0.0,0.57617,0.00018,29.23867]
[1779316131640,29.52,77395.75,0.0,0.57701,0.00018,29.22843]
[1779316133203,29.52,77395.1,0.0,0.57689,0.00018,29.22986]
[1779316133221,29.52,77395.1,0.0,0.57689,0.00018,29.22986]
[1779316133655,29.52,77395.53,0.0,0.57697,0.00018,29.22892]
[1779316138690,29.52,77394.2,0.0,0.57673,0.00018,29.23185]
[1779316140704,29.52,77387.44,0.0,0.57553,0.00018,29.24652]
[1779316143727,29.52,77384.62,0.0,0.57503,0.00018,29.25256]
[1779316148760,29.53,77377.04,0.0,0.57368,0.00018,29.26858]
[1779316150236,29.53,77374.57,0.0,0.57324,0.00018,29.27373]
[1779316150269,29.53,77374.57,0.0,0.57324,0.00018,29.27373]
[1779316156817,29.53,77375.07,0.0,0.57332,0.00018,29.27279]
[1779316163867,29.53,77375.63,0.0,0.57341,0.00018,29.2717]
[1779316168901,29.53,77378.28,0.0,0.57388,0.00018,29.26621]
[1779316175950,29.53,77378.43,0.0,0.57391,0.00018,29.26287]
[1779316176956,29.54,77385.0,0.0,0.57508,0.00018,29.24898]
[1779316181992,29.53,77379.31,0.0,0.57407,0.00018,29.26103]
[1779316184009,29.54,77386.66,0.0,0.57537,0.00018,29.24544]
[1779316189041,29.54,77386.02,0.0,0.57526,0.00018,29.2468]
[1779316197097,29.53,77384.98,0.0,0.57507,0.00018,29.24902]
[1779316202132,29.53,77385.31,0.0,0.57513,0.00018,29.24832]
[1779316203947,29.53,77385.45,0.0,0.57516,0.00018,29.24802]
[1779316204212,29.53,77390.06,0.0,0.57598,0.00018,29.2381]
[1779316204642,29.53,77390.06,0.0,0.57598,0.00018,29.2381]
[1779316204790,29.53,77390.06,0.0,0.57598,0.00018,29.2381]
[1779316205019,29.53,77390.06,0.0,0.57598,0.00018,29.2381]
[1779316205050,29.53,77390.06,0.0,0.57598,0.00018,29.2381]
[1779316205149,29.54,77416.69,0.0,0.5807,0.00018,29.17846]
[1779316206180,29.54,77431.39,0.0,0.5833,0.00018,29.14377]
[1779316206602,29.54,77431.39,0.0,0.5833,0.00018,29.14377]
[1779316206926,29.54,77431.39,0.0,0.5833,0.00018,29.14377]
[1779316207185,29.54,77433.38,0.0,0.58365,0.00018,29.13901]
[1779316212222,29.54,77437.45,0.0,0.58436,0.00018,29.12926]
[1779316217259,29.54,77438.45,0.0,0.58453,0.00018,29.12695]
[1779316221166,29.54,77429.74,0.0,0.58299,0.00018,29.14802]
[1779316223300,29.54,77422.43,0.0,0.5817,0.00018,29.16533]
[1779316228336,29.55,77428.44,0.0,0.58275,0.00018,29.15127]
[1779316233370,29.55,77424.06,0.0,0.58198,0.00018,29.15859]
[1779316238405,29.55,77427.72,0.0,0.58263,0.00018,29.14991]
[1779316243439,29.55,77426.0,0.0,0.58233,0.00018,29.154]
[1779316248475,29.55,77424.72,0.0,0.5821,0.00018,29.15703]
[1779316253510,29.55,77430.44,0.0,0.58311,0.00018,29.14344]
[1779316256531,29.55,77434.61,0.0,0.58385,0.00018,29.13343]
[1779316261566,29.55,77435.31,0.0,0.58397,0.00018,29.13181]
[1779316271636,29.56,77435.93,0.0,0.58407,0.00018,29.13045]
[1779316276011,29.56,77436.23,0.0,0.58412,0.00018,29.12976]
[1779316277678,29.56,77443.18,0.0,0.58534,0.00018,29.1128]
[1779316279844,29.56,77445.65,0.0,0.58578,0.00018,29.10669]
[1779316279905,29.56,77445.45,0.0,0.58574,0.00018,29.1072]
[1779316285735,29.56,77447.55,0.0,0.58611,0.00018,29.10203]
[1779316286850,29.56,77447.55,0.0,0.58611,0.00018,29.10203]
[1779316286864,29.56,77446.21,0.0,0.58587,0.00018,29.10538]
[1779316288730,29.56,77446.21,0.0,0.58587,0.00018,29.10538]
[1779316288948,29.56,77446.21,0.0,0.58587,0.00018,29.10538]
[1779316289020,29.56,77426.41,0.0,0.58237,0.00018,29.15345]
[1779316289765,29.56,77426.28,0.0,0.58235,0.00018,29.15376]
[1779316290771,29.56,77416.66,0.0,0.58064,0.00018,29.17632]
[1779316291779,29.56,77413.73,0.0,0.58013,0.00018,29.18001]
[1779316293671,29.56,77411.35,0.0,0.57971,0.00018,29.18548]
[1779316293793,29.56,77409.64,0.0,0.5794,0.00018,29.1894]
[1779316298827,29.57,77413.24,0.0,0.58004,0.00018,29.18127]
[1779316303863,29.57,77413.54,0.0,0.58008,0.00018,29.18066]
[1779316306884,29.57,77407.07,0.0,0.57893,0.00018,29.19543]
[1779316311919,29.57,77410.73,0.0,0.57958,0.00018,29.18717]
[1779316319976,29.57,77410.63,0.0,0.57955,0.00018,29.18751]
[1779316321991,29.57,77400.66,0.0,0.57779,0.00018,29.20995]
[1779316327028,29.57,77397.32,0.0,0.57719,0.00018,29.21735]
[1779316331055,29.57,77392.02,0.0,0.57625,0.00018,29.22893]
[1779316336646,29.57,77391.32,0.0,0.57613,0.00018,29.23044]
[1779316337449,29.57,77390.49,0.0,0.57598,0.00018,29.23223]
[1779316337460,29.57,77390.49,0.0,0.57598,0.00018,29.23223]
[1779316343155,29.57,77385.05,0.0,0.57502,0.00018,29.24389]
[1779316349196,29.57,77384.77,0.0,0.57497,0.00018,29.24447]
[1779316354233,29.57,77384.27,0.0,0.57489,0.00018,29.24244]
[1779316359266,29.57,77383.62,0.0,0.57477,0.00018,29.24382]
[1779316364301,29.57,77384.98,0.0,0.57501,0.00018,29.24092]
[1779316369337,29.57,77385.06,0.0,0.57503,0.00018,29.24073]
[1779316374369,29.57,77384.01,0.0,0.57484,0.00018,29.24295]
[1779316379410,29.57,77386.13,0.0,0.57522,0.00018,29.23842]
[1779316384446,29.57,77385.55,0.0,0.57512,0.00018,29.23964]
[1779316387479,29.57,77380.44,0.0,0.57421,0.00018,29.25045]
[1779316392513,29.57,77378.15,0.0,0.5738,0.00018,29.25527]
[1779316397547,29.57,77378.58,0.0,0.57388,0.00018,29.25439]
[1779316402584,29.57,77379.57,0.0,0.57405,0.00018,29.25233]
[1779316405603,29.57,77386.05,0.0,0.5752,0.00018,29.23862]
[1779316410639,29.57,77385.57,0.0,0.57512,0.00018,29.23963]
[1779316414226,29.57,77395.46,0.0,0.57688,0.00018,29.21518]
[1779316419510,29.57,77396.07,0.0,0.57699,0.00018,29.21388]
[1779316427758,29.58,77401.27,0.0,0.5779,0.00018,29.2025]
[1779316430779,29.58,77394.24,0.0,0.57665,0.00018,29.21802]
[1779316435814,29.58,77392.36,0.0,0.57632,0.00018,29.22214]
[1779316440850,29.58,77392.75,0.0,0.57639,0.00018,29.22132]
[1779316445884,29.58,77395.82,0.0,0.57693,0.00018,29.21465]
[1779316450920,29.58,77391.01,0.0,0.57607,0.00018,29.22515]
[1779316455955,29.58,77389.67,0.0,0.57583,0.00018,29.22807]
[1779316460990,29.58,77389.0,0.0,0.57571,0.00018,29.22952]
[1779316471060,29.58,77387.9,0.0,0.57552,0.00018,29.22882]
[1779316476095,29.58,77391.32,0.0,0.57613,0.00018,29.22146]
[1779316481132,29.58,77393.07,0.0,0.57644,0.00018,29.2177]
[1779316486166,29.59,77398.74,0.0,0.57744,0.00018,29.20532]
[1779316491200,29.59,77399.86,0.0,0.57764,0.00018,29.20289]
[1779316496236,29.59,77401.09,0.0,0.57785,0.00018,29.2002]
[1779316502279,29.59,77399.35,0.0,0.57754,0.00018,29.20407]
[1779316508321,29.59,77398.31,0.0,0.57736,0.00018,29.20633]
[1779316510335,29.59,77406.1,0.0,0.57874,0.00018,29.18898]
[1779316517384,29.59,77403.55,0.0,0.57829,0.00018,29.19473]
[1779316519402,29.59,77397.54,0.0,0.57722,0.00018,29.20806]
[1779316523429,29.59,77389.27,0.0,0.57575,0.00018,29.22605]
[1779316524436,29.59,77382.48,0.0,0.57455,0.00018,29.24052]
[1779316527458,29.59,77379.52,0.0,0.57402,0.00018,29.24674]
[1779316532529,29.59,77380.48,0.0,0.5742,0.00018,29.24164]
[1779316540584,29.59,77381.06,0.0,0.5743,0.00018,29.24041]
[1779316541592,29.59,77390.65,0.0,0.57601,0.00018,29.21996]
[1779316543434,29.59,77397.59,0.0,0.57724,0.00018,29.20484]
[1779316545621,29.59,77391.04,0.0,0.57607,0.00018,29.21915]
[1779316553504,29.59,77388.82,0.0,0.57568,0.00018,29.22396]
[1779316558711,29.59,77393.22,0.0,0.57646,0.00018,29.21446]
[1779316562742,29.59,77398.94,0.0,0.57747,0.00018,29.20196]
[1779316564140,29.59,77398.94,0.0,0.57747,0.00018,29.20196]
[1779316564168,29.59,77398.94,0.0,0.57747,0.00018,29.20196]
[1779316566770,29.59,77409.77,0.0,0.57939,0.00018,29.17776]
[1779316571809,29.59,77404.32,0.0,0.57842,0.00018,29.19012]
[1779316573828,29.6,77397.39,0.0,0.57719,0.00018,29.20551]
[1779316579867,29.6,77393.11,0.0,0.57643,0.00018,29.21487]
[1779316584902,29.6,77389.03,0.0,0.5757,0.00018,29.22369]
[1779316589937,29.6,77389.1,0.0,0.57572,0.00018,29.22353]
[1779316593973,29.6,77382.65,0.0,0.57458,0.00018,29.23419]
[1779316599000,29.59,77378.29,0.0,0.5738,0.00018,29.24334]
[1779316602353,29.6,77375.01,0.0,0.57322,0.00018,29.25016]
[1779316602377,29.6,77375.01,0.0,0.57322,0.00018,29.25016]
[1779316608999,29.6,77372.4,0.0,0.57275,0.00018,29.25559]
[1779316614105,29.6,77374.78,0.0,0.57317,0.00018,29.25074]
[1779316619140,29.6,77376.23,0.0,0.57343,0.00018,29.24776]
[1779316621582,29.6,77376.6,0.0,0.57349,0.00018,29.247]
[1779316621639,29.6,77371.84,0.0,0.57265,0.00018,29.25682]
[1779316621668,29.6,77371.84,0.0,0.57265,0.00018,29.25682]
[1779316621952,29.6,77371.84,0.0,0.57265,0.00018,29.25682]
[1779316621991,29.6,77371.84,0.0,0.57265,0.00018,29.25682]
[1779316622162,29.6,77371.84,0.0,0.57265,0.00018,29.25682]
[1779316623168,29.6,77360.43,0.0,0.57062,0.00018,29.27983]
[1779316624177,29.6,77357.75,0.0,0.57014,0.00018,29.2851]
[1779316626721,29.6,77354.65,0.0,0.56959,0.00018,29.29112]
[1779316626744,29.6,77354.65,0.0,0.56959,0.00018,29.29112]
[1779316627195,29.6,77354.53,0.0,0.56958,0.00018,29.29133]
[1779316628200,29.6,77354.53,0.0,0.56958,0.00018,29.29133]
[1779316630217,29.59,77345.1,0.0,0.5679,0.00018,29.30937]
[1779316635251,29.59,77346.57,0.0,0.56817,0.00018,29.30643]
[1779316640292,29.58,77346.0,0.0,0.56808,0.00018,29.30737]
[1779316645494,29.58,77345.16,0.0,0.56794,0.00018,29.30887]
[1779316645657,29.58,77340.31,0.0,0.56708,0.00018,29.31798]
[1779316647679,29.58,77338.16,0.0,0.5667,0.00018,29.32193]
[1779316648347,29.57,77337.6,0.0,0.5666,0.00018,29.32295]
[1779316653381,29.57,77338.63,0.0,0.5668,0.00018,29.31784]
[1779316658416,29.56,77339.22,0.0,0.56692,0.00018,29.31662]
[1779316659084,29.56,77339.22,0.0,0.56692,0.00018,29.31662]
[1779316660074,29.56,77339.23,0.0,0.56692,0.00018,29.31658]
[1779316660111,29.56,77339.23,0.0,0.56692,0.00018,29.31658]
[1779316660431,29.56,77332.85,0.0,0.56578,0.00018,29.32832]
[1779316662445,29.56,77328.35,0.0,0.56498,0.00018,29.33644]
[1779316666472,29.56,77336.08,0.0,0.56637,0.00018,29.3223]
[1779316672514,29.55,77339.01,0.0,0.5669,0.00018,29.31672]
[1779316679422,29.55,77339.51,0.0,0.567,0.00018,29.31569]
[1779316682586,29.54,77347.65,0.0,0.56846,0.00018,29.30016]
[1779316686997,29.54,77350.37,0.0,0.56895,0.00018,29.29485]
[1779316689884,29.54,77354.92,0.0,0.56977,0.00018,29.28594]
[1779316690068,29.54,77354.92,0.0,0.56977,0.00018,29.28594]
[1779316690075,29.54,77354.92,0.0,0.56977,0.00018,29.28594]
[1779316690096,29.54,77354.92,0.0,0.56977,0.00018,29.28594]
[1779316690642,29.54,77355.96,0.0,0.56996,0.00018,29.28389]
[1779316691648,29.54,77364.29,0.0,0.57144,0.00018,29.26731]
[1779316692264,29.54,77364.29,0.0,0.57144,0.00018,29.26731]
[1779316697690,29.53,77367.37,0.0,0.572,0.00018,29.26097]
[1779316702726,29.53,77364.58,0.0,0.57151,0.00018,29.26655]
[1779316707760,29.53,77363.46,0.0,0.57131,0.00018,29.26875]
[1779316712795,29.52,77358.8,0.0,0.57049,0.00018,29.27486]
[1779316718840,29.52,77356.89,0.0,0.57016,0.00018,29.2785]
[1779316724697,29.51,77354.68,0.0,0.56978,0.00018,29.28274]
[1779316729917,29.51,77357.08,0.0,0.57021,0.00018,29.27798]
[1779316734951,29.51,77359.66,0.0,0.57067,0.00018,29.27283]
[1779316739987,29.51,77361.4,0.0,0.57099,0.00018,29.26931]
[1779316745030,29.51,77362.08,0.0,0.57111,0.00018,29.26789]
[1779316752073,29.5,77362.59,0.0,0.57121,0.00018,29.26676]
[1779316757108,29.5,77363.21,0.0,0.57133,0.00018,29.26542]
[1779316761136,29.5,77354.89,0.0,0.56985,0.00018,29.28192]
[1779316764335,29.5,77349.13,0.0,0.56882,0.00018,29.29309]
[1779316765173,29.5,77349.13,0.0,0.56882,0.00018,29.29309]
[1779316767741,29.49,77344.54,0.0,0.568,0.00018,29.30186]
[1779316768185,29.49,77344.51,0.0,0.568,0.00018,29.30187]
[1779316773220,29.49,77344.95,0.0,0.5681,0.00018,29.29783]
[1779316778254,29.48,77345.13,0.0,0.56814,0.00018,29.29737]
[1779316783289,29.48,77344.51,0.0,0.56803,0.00018,29.29847]
[1779316788324,29.47,77343.01,0.0,0.56777,0.00018,29.30123]
[1779316793360,29.47,77340.18,0.0,0.56727,0.00018,29.30652]
[1779316798395,29.47,77337.29,0.0,0.56675,0.00018,29.31195]
[1779316803363,29.47,77336.9,0.0,0.56668,0.00018,29.31268]
[1779316803392,29.47,77336.9,0.0,0.56668,0.00018,29.31268]
[1779316809472,29.47,77331.28,0.0,0.56567,0.00018,29.32305]
[1779316815516,29.47,77330.35,0.0,0.56551,0.00018,29.32473]
[1779316822624,29.47,77332.69,0.0,0.56593,0.00018,29.32043]
[1779316824578,29.47,77320.96,0.0,0.56383,0.00018,29.34156]
[1779316829612,29.47,77322.49,0.0,0.56411,0.00018,29.3388]
[1779316834647,29.47,77323.78,0.0,0.56435,0.00018,29.33338]
[1779316841700,29.46,77324.38,0.0,0.56446,0.00018,29.33224]
[1779316846734,29.46,77325.69,0.0,0.5647,0.00018,29.32983]
[1779316852777,29.46,77326.74,0.0,0.56489,0.00018,29.32788]
[1779316857811,29.46,77326.41,0.0,0.56484,0.00018,29.32842]
[1779316862847,29.45,77327.73,0.0,0.56508,0.00018,29.32598]
[1779316863854,29.45,77334.77,0.0,0.56634,0.00018,29.31308]
[1779316867882,29.45,77337.12,0.0,0.56677,0.00018,29.30869]
[1779316870904,29.45,77344.77,0.0,0.56814,0.00018,29.29422]
[1779316872919,29.45,77350.81,0.0,0.56922,0.00018,29.28253]
[1779316877956,29.44,77349.68,0.0,0.56903,0.00018,29.28459]
[1779316882001,29.44,77339.07,0.0,0.56713,0.00018,29.3048]
[1779316885834,29.44,77336.08,0.0,0.5666,0.00018,29.31038]
[1779316891045,29.44,77337.86,0.0,0.56693,0.00018,29.30396]
[1779316895906,29.44,77344.95,0.0,0.5682,0.00018,29.29047]
[1779316901116,29.43,77347.91,0.0,0.56874,0.00018,29.28465]
[1779316907158,29.43,77347.44,0.0,0.56867,0.00018,29.28543]
[1779316908615,29.43,77347.44,0.0,0.56867,0.00018,29.28543]
[1779316913924,29.43,77353.37,0.0,0.56973,0.00018,29.27384]
[1779316915954,29.43,77359.39,0.0,0.57081,0.00018,29.26191]
[1779316920375,29.43,77360.45,0.0,0.571,0.00018,29.25978]
[1779316920408,29.43,77360.45,0.0,0.571,0.00018,29.25978]
[1779316920683,29.43,77361.79,0.0,0.57124,0.00018,29.25709]
[1779316923028,29.43,77364.02,0.0,0.57164,0.00018,29.25257]
[1779316927025,29.43,77366.51,0.0,0.57207,0.00018,29.24762]
[1779316929311,29.43,77373.57,0.0,0.57333,0.00018,29.23314]
[1779316932333,29.44,77379.99,0.0,0.57447,0.00018,29.2197]
[1779316935785,29.44,77380.44,0.0,0.57455,0.00018,29.21877]
[1779316935816,29.44,77380.44,0.0,0.57455,0.00018,29.21877]
[1779316935882,29.44,77380.6,0.0,0.57458,0.00018,29.21845]
[1779316937298,29.44,77380.6,0.0,0.57458,0.00018,29.21846]
[1779316942403,29.44,77384.39,0.0,0.57525,0.00018,29.2104]
[1779316947437,29.44,77384.34,0.0,0.57524,0.00018,29.21054]
[1779316952473,29.44,77386.96,0.0,0.57571,0.00018,29.20185]
[1779316957510,29.44,77387.62,0.0,0.57583,0.00018,29.20046]
[1779316962543,29.45,77389.68,0.0,0.57619,0.00018,29.19604]
[1779316967578,29.45,77389.97,0.0,0.57624,0.00018,29.19547]
[1779316972612,29.45,77390.08,0.0,0.57625,0.00018,29.19529]
[1779316977650,29.45,77387.87,0.0,0.57585,0.00018,29.20015]
[1779316982683,29.45,77384.44,0.0,0.57524,0.00018,29.2076]
[1779316987719,29.45,77383.26,0.0,0.57503,0.00018,29.21016]
[1779316993762,29.46,77383.93,0.0,0.57514,0.00018,29.20876]
[1779316998798,29.46,77384.91,0.0,0.57532,0.00018,29.20669]
[1779317003833,29.46,77383.63,0.0,0.57508,0.00018,29.20947]
[1779317004842,29.46,77389.27,0.0,0.57609,0.00018,29.1973]
[1779317009874,29.46,77390.78,0.0,0.57636,0.00018,29.19407]
[1779317014912,29.46,77390.19,0.0,0.57625,0.00018,29.19232]
[1779317019947,29.46,77388.74,0.0,0.57599,0.00018,29.19553]
[1779317026997,29.46,77388.17,0.0,0.57588,0.00018,29.19683]
[1779317032030,29.47,77387.27,0.0,0.57572,0.00018,29.19883]
[1779317037068,29.47,77386.36,0.0,0.57556,0.00018,29.20083]
[1779317046976,29.47,77385.02,0.0,0.57531,0.00018,29.20379]
[1779317052171,29.47,77383.67,0.0,0.57507,0.00018,29.20672]
[1779317057205,29.47,77380.01,0.0,0.57441,0.00018,29.21455]
[1779317062240,29.47,77380.13,0.0,0.57443,0.00018,29.21433]
[1779317067277,29.47,77380.4,0.0,0.57448,0.00018,29.21379]
[1779317072312,29.48,77381.31,0.0,0.57464,0.00018,29.20881]
[1779317077350,29.48,77381.26,0.0,0.57463,0.00018,29.20894]
[1779317083391,29.48,77381.55,0.0,0.57468,0.00018,29.20836]
[1779317088426,29.48,77381.23,0.0,0.57462,0.00018,29.20906]
[1779317093460,29.48,77381.39,0.0,0.57465,0.00018,29.20875]
[1779317099541,29.48,77381.59,0.0,0.57468,0.00018,29.20835]
[1779317107597,29.48,77381.16,0.0,0.5746,0.00018,29.2093]
[1779317112377,29.48,77381.01,0.0,0.57458,0.00018,29.20964]
[1779317112387,29.48,77381.01,0.0,0.57458,0.00018,29.20964]
[1779317112501,29.48,77381.01,0.0,0.57458,0.00018,29.20964]
[1779317112511,29.48,77381.01,0.0,0.57458,0.00018,29.20964]
[1779317112684,29.48,77381.01,0.0,0.57458,0.00018,29.20964]
[1779317112777,29.48,77392.5,0.0,0.57662,0.00018,29.18487]
[1779317114647,29.48,77402.21,0.0,0.57835,0.00018,29.16336]
[1779317115267,29.48,77402.21,0.0,0.57835,0.00018,29.16336]
[1779317115654,29.48,77407.51,0.0,0.57929,0.00018,29.15139]
[1779317120692,29.49,77409.08,0.0,0.57956,0.00018,29.14796]
[1779317125727,29.49,77408.86,0.0,0.57951,0.00018,29.14863]
[1779317133783,29.5,77407.42,0.0,0.57925,0.00018,29.14907]
[1779317138819,29.51,77410.03,0.0,0.5797,0.00018,29.14328]
[1779317143853,29.51,77412.0,0.0,0.58004,0.00018,29.13893]
[1779317148890,29.51,77411.68,0.0,0.57997,0.00018,29.13982]
[1779317156946,29.52,77414.98,0.0,0.58054,0.00018,29.13246]
[1779317158960,29.52,77422.05,0.0,0.58179,0.00018,29.11599]
[1779317163995,29.53,77425.64,0.0,0.58242,0.00018,29.10759]
[1779317166009,29.53,77420.46,0.0,0.5815,0.00018,29.11985]
[1779317171044,29.53,77419.9,0.0,0.5814,0.00018,29.1212]
[1779317176079,29.53,77415.15,0.0,0.58055,0.00018,29.13232]
[1779317185142,29.53,77416.29,0.0,0.58075,0.00018,29.12984]
[1779317190177,29.54,77417.94,0.0,0.58103,0.00018,29.12609]
[1779317196219,29.54,77419.07,0.0,0.58123,0.00018,29.12045]
[1779317201254,29.54,77419.62,0.0,0.58133,0.00018,29.11925]
[1779317206289,29.54,77420.52,0.0,0.58148,0.00018,29.11723]
[1779317214344,29.55,77420.82,0.0,0.58152,0.00018,29.11668]
[1779317219380,29.55,77421.5,0.0,0.58164,0.00018,29.11517]
[1779317225422,29.55,77425.68,0.0,0.58238,0.00018,29.10536]
[1779317231465,29.55,77422.43,0.0,0.58179,0.00018,29.11315]
[1779317236498,29.56,77422.23,0.0,0.58175,0.00018,29.11371]
[1779317241538,29.56,77423.26,0.0,0.58193,0.00018,29.11134]
[1779317243553,29.56,77428.86,0.0,0.58293,0.00018,29.098]
[1779317249595,29.55,77430.34,0.0,0.5832,0.00018,29.09431]
[1779317254629,29.55,77429.29,0.0,0.58303,0.00018,29.09362]
[1779317259665,29.55,77433.41,0.0,0.58376,0.00018,29.08361]
[1779317264700,29.55,77432.28,0.0,0.58357,0.00018,29.08624]
[1779317270742,29.54,77430.64,0.0,0.58329,0.00018,29.09007]
[1779317275777,29.54,77428.8,0.0,0.58297,0.00018,29.09438]
[1779317280812,29.54,77429.2,0.0,0.58304,0.00018,29.09333]
[1779317285846,29.53,77427.44,0.0,0.58274,0.00018,29.09746]
[1779317290881,29.53,77427.19,0.0,0.5827,0.00018,29.09796]
[1779317294964,29.53,77427.99,0.0,0.58284,0.00018,29.096]
[1779317294974,29.53,77427.99,0.0,0.58284,0.00018,29.096]
[1779317295035,29.53,77434.08,0.0,0.58392,0.00018,29.08133]
[1779317297936,29.53,77440.76,0.0,0.58511,0.00018,29.06498]
[1779317300109,29.53,77440.92,0.0,0.58514,0.00018,29.06459]
[1779317300180,29.53,77440.95,0.0,0.58514,0.00018,29.06451]
[1779317305992,29.53,77441.45,0.0,0.58523,0.00018,29.0633]
[1779317313041,29.53,77441.86,0.0,0.58531,0.00018,29.05923]
[1779317318075,29.53,77443.1,0.0,0.58552,0.00018,29.0562]
[1779317324117,29.53,77442.2,0.0,0.58536,0.00018,29.05848]
[1779317329154,29.53,77445.01,0.0,0.58586,0.00018,29.05156]
[1779317334188,29.54,77445.54,0.0,0.58594,0.00018,29.05033]
[1779317339224,29.54,77441.0,0.0,0.58513,0.00018,29.0617]
[1779317341201,29.54,77439.54,0.0,0.58487,0.00018,29.06532]
[1779317341297,29.54,77432.58,0.0,0.58364,0.00018,29.08229]
[1779317343252,29.54,77426.27,0.0,0.58252,0.00018,29.09743]
[1779317348287,29.54,77425.59,0.0,0.5824,0.00018,29.09901]
[1779317353321,29.54,77424.64,0.0,0.58223,0.00018,29.10122]
[1779317358358,29.54,77423.96,0.0,0.58211,0.00018,29.10279]
[1779317363394,29.54,77423.87,0.0,0.5821,0.00018,29.10298]
[1779317365833,29.54,77423.99,0.0,0.58212,0.00018,29.10269]
[1779317371450,29.54,77421.43,0.0,0.58168,0.00018,29.10558]
[1779317379334,29.54,77422.3,0.0,0.58184,0.00018,29.10348]
[1779317385548,29.53,77422.29,0.0,0.58184,0.00018,29.10346]
[1779317390583,29.53,77421.65,0.0,0.58173,0.00018,29.10494]
[1779317395618,29.53,77426.5,0.0,0.58259,0.00018,29.09344]
[1779317397633,29.53,77432.77,0.0,0.5837,0.00018,29.07841]
[1779317402668,29.53,77437.65,0.0,0.58456,0.00018,29.0666]
[1779317406697,29.54,77438.1,0.0,0.58464,0.00018,29.06554]
[1779317406747,29.54,77438.38,0.0,0.58469,0.00018,29.06487]
[1779317410731,29.54,77440.62,0.0,0.58508,0.00018,29.05943]
[1779317410739,29.54,77436.66,0.0,0.58438,0.00018,29.06916]
[1779317412738,29.54,77431.1,0.0,0.58339,0.00018,29.08266]
[1779317414752,29.54,77424.72,0.0,0.58226,0.00018,29.09791]
[1779317419786,29.54,77422.46,0.0,0.58185,0.00018,29.10326]
[1779317420596,29.54,77422.46,0.0,0.58185,0.00018,29.10326]
[1779317421126,29.54,77415.25,0.0,0.58057,0.00018,29.1201]
[1779317422807,29.54,77409.42,0.0,0.57954,0.00018,29.13349]
[1779317423566,29.54,77409.42,0.0,0.57954,0.00018,29.13349]
[1779317428849,29.54,77406.77,0.0,0.57907,0.00018,29.13946]
[1779317433900,29.54,77411.22,0.0,0.57987,0.00018,29.12616]
[1779317438919,29.54,77413.11,0.0,0.58021,0.00018,29.12177]
[1779317443955,29.53,77411.36,0.0,0.57991,0.00018,29.12572]
[1779317449861,29.53,77414.49,0.0,0.58047,0.00018,29.1184]
[1779317453018,29.53,77424.38,0.0,0.58223,0.00018,29.0952]
[1779317459059,29.53,77425.33,0.0,0.5824,0.00018,29.09288]
[1779317464096,29.52,77423.03,0.0,0.582,0.00018,29.09826]
[1779317469132,29.52,77422.86,0.0,0.58197,0.00018,29.0986]
[1779317474171,29.52,77422.15,0.0,0.58185,0.00018,29.10021]
[1779317478195,29.52,77416.65,0.0,0.58088,0.00018,29.11303]
[1779317483233,29.52,77414.42,0.0,0.58049,0.00018,29.1181]
[1779317485244,29.52,77408.59,0.0,0.57945,0.00018,29.13145]
[1779317489271,29.51,77406.45,0.0,0.57908,0.00018,29.13622]
[1779317494307,29.51,77407.45,0.0,0.57927,0.00018,29.1308]
[1779317500216,29.51,77409.24,0.0,0.57958,0.00018,29.12682]
[1779317505383,29.52,77411.8,0.0,0.58003,0.00018,29.12106]
[1779317510419,29.52,77413.08,0.0,0.58025,0.00018,29.11823]
[1779317515454,29.52,77410.37,0.0,0.57976,0.00018,29.12457]
[1779317520491,29.53,77410.6,0.0,0.57979,0.00018,29.12413]
[1779317525525,29.53,77409.34,0.0,0.57957,0.00018,29.12709]
[1779317528546,29.53,77415.05,0.0,0.58058,0.00018,29.11402]
[1779317532117,29.53,77420.79,0.0,0.58159,0.00018,29.10073]
[1779317538070,29.54,77422.97,0.0,0.58197,0.00018,29.0957]
[1779317541636,29.54,77413.54,0.0,0.58029,0.00018,29.11777]
[1779317543651,29.54,77412.36,0.0,0.58008,0.00018,29.12052]
[1779317550566,29.54,77413.66,0.0,0.5803,0.00018,29.11765]
[1779317557426,29.54,77411.51,0.0,0.57992,0.00018,29.11956]
[1779317562785,29.54,77405.42,0.0,0.57885,0.00018,29.13335]
[1779317567820,29.54,77407.37,0.0,0.57919,0.00018,29.1289]
[1779317572854,29.54,77405.64,0.0,0.57889,0.00018,29.13278]
[1779317581340,29.54,77404.39,0.0,0.57867,0.00018,29.13558]
[1779317585946,29.54,77397.56,0.0,0.57746,0.00018,29.15074]
[1779317590981,29.54,77401.94,0.0,0.57824,0.00018,29.14095]
[1779317593176,29.54,77409.56,0.0,0.5796,0.00018,29.12371]
[1779317596016,29.53,77413.88,0.0,0.58036,0.00018,29.11379]
[1779317602057,29.54,77415.42,0.0,0.58064,0.00018,29.11025]
[1779317607094,29.54,77416.58,0.0,0.58084,0.00018,29.10757]
[1779317612128,29.54,77419.21,0.0,0.58132,0.00018,29.09832]
[1779317614142,29.53,77424.24,0.0,0.58221,0.00018,29.08645]
[1779317619177,29.53,77422.9,0.0,0.58198,0.00018,29.08953]
[1779317627234,29.53,77422.31,0.0,0.58188,0.00018,29.09079]
[1779317632269,29.53,77422.52,0.0,0.58193,0.00018,29.09021]
[1779317637304,29.52,77422.56,0.0,0.58194,0.00018,29.09004]
[1779317642345,29.52,77422.2,0.0,0.58188,0.00018,29.09081]
[1779317647373,29.52,77421.24,0.0,0.58172,0.00018,29.09299]
[1779317652411,29.52,77416.81,0.0,0.58093,0.00018,29.10328]
[1779317657445,29.52,77407.74,0.0,0.57932,0.00018,29.1241]
[1779317659168,29.52,77403.89,0.0,0.57864,0.00018,29.13281]
[1779317659479,29.52,77403.28,0.0,0.57853,0.00018,29.13418]
[1779317664515,29.51,77402.58,0.0,0.57841,0.00018,29.1357]
[1779317670555,29.51,77403.08,0.0,0.5785,0.00018,29.13454]
[1779317676600,29.51,77402.03,0.0,0.57833,0.00018,29.13376]
[1779317683285,29.51,77401.34,0.0,0.57821,0.00018,29.13527]
[1779317688682,29.51,77397.88,0.0,0.5776,0.00018,29.14287]
[1779317693716,29.5,77395.72,0.0,0.57722,0.00018,29.14758]
[1779317698751,29.5,77396.36,0.0,0.57733,0.00018,29.14612]
[1779317703786,29.5,77396.08,0.0,0.57729,0.00018,29.14671]
[1779317709113,29.5,77396.04,0.0,0.57728,0.00018,29.14679]
[1779317709334,29.5,77408.2,0.0,0.57944,0.00018,29.11948]
[1779317711703,29.5,77413.11,0.0,0.58032,0.00018,29.10819]
[1779317712793,29.5,77413.11,0.0,0.58032,0.00018,29.10819]
[1779317712850,29.5,77413.36,0.0,0.58037,0.00018,29.10761]
[1779317715740,29.5,77414.75,0.0,0.58061,0.00018,29.10438]
[1779317724483,29.49,77418.93,0.0,0.58138,0.00018,29.09427]
[1779317724538,29.49,77414.92,0.0,0.58067,0.00018,29.10358]
[1779317729970,29.49,77412.74,0.0,0.58029,0.00018,29.10856]
[1779317735011,29.49,77412.7,0.0,0.58029,0.00018,29.10551]
[1779317740043,29.48,77416.64,0.0,0.58099,0.00018,29.0963]
[1779317745078,29.48,77416.12,0.0,0.58091,0.00018,29.09737]
[1779317750116,29.48,77413.22,0.0,0.58041,0.00018,29.10395]
[1779317755149,29.47,77410.09,0.0,0.57985,0.00018,29.11111]
[1779317761189,29.47,77412.11,0.0,0.58022,0.00018,29.10639]
[1779317768238,29.47,77409.22,0.0,0.57971,0.00018,29.11297]
[1779317775287,29.47,77408.85,0.0,0.57965,0.00018,29.11374]
[1779317780322,29.47,77410.6,0.0,0.57996,0.00018,29.10967]
[1779317785357,29.47,77411.46,0.0,0.58012,0.00018,29.10765]
[1779317790392,29.46,77410.57,0.0,0.57996,0.00018,29.10967]
[1779317795427,29.46,77409.77,0.0,0.57983,0.00018,29.10838]
[1779317800512,29.46,77402.82,0.0,0.57859,0.00018,29.12416]
[1779317806502,29.46,77399.17,0.0,0.57794,0.00018,29.13229]
[1779317811542,29.46,77400.87,0.0,0.57825,0.00018,29.12838]
[1779317816573,29.45,77401.97,0.0,0.57846,0.00018,29.12582]
[1779317821610,29.45,77407.24,0.0,0.5794,0.00018,29.1138]
[1779317826644,29.45,77411.96,0.0,0.58024,0.00018,29.10291]
[1779317831679,29.45,77412.13,0.0,0.58028,0.00018,29.10242]
[1779317836714,29.45,77409.22,0.0,0.57977,0.00018,29.10902]
[1779317841750,29.44,77408.58,0.0,0.57966,0.00018,29.11045]
[1779317846848,29.44,77407.37,0.0,0.57945,0.00018,29.11317]
[1779317852686,29.44,77407.28,0.0,0.57944,0.00018,29.11023]
[1779317857926,29.44,77406.8,0.0,0.57936,0.00018,29.11128]
[1779317860947,29.44,77400.67,0.0,0.57827,0.00018,29.12514]
[1779317871614,29.44,77398.63,0.0,0.5779,0.00018,29.12975]
[1779317875262,29.44,77399.94,0.0,0.57813,0.00018,29.12686]
[1779317875325,29.44,77402.52,0.0,0.57859,0.00018,29.12102]
[1779317878259,29.44,77404.21,0.0,0.5789,0.00018,29.11718]
[1779317884107,29.44,77409.38,0.0,0.57982,0.00018,29.10531]
[1779317890150,29.44,77411.46,0.0,0.5802,0.00018,29.10044]
[1779317895184,29.43,77411.47,0.0,0.58021,0.00018,29.10025]
[1779317900997,29.43,77412.21,0.0,0.58034,0.00018,29.09851]
[1779317903240,29.43,77418.49,0.0,0.58147,0.00018,29.08372]
[1779317909283,29.43,77419.98,0.0,0.58173,0.00018,29.08028]
[1779317910290,29.43,77426.21,0.0,0.58284,0.00018,29.06546]
[1779317915324,29.43,77428.98,0.0,0.58334,0.00018,29.05574]
[1779317920359,29.43,77431.83,0.0,0.58384,0.00018,29.04887]
[1779317927408,29.43,77434.81,0.0,0.58437,0.00018,29.04163]
[1779317931437,29.43,77440.87,0.0,0.58545,0.00018,29.02668]
[1779317936471,29.43,77444.84,0.0,0.58616,0.00018,29.0167]
[1779317942513,29.43,77445.08,0.0,0.58621,0.00018,29.01597]
[1779317947549,29.42,77444.31,0.0,0.58608,0.00018,29.01779]
[1779317952584,29.42,77444.62,0.0,0.58614,0.00018,29.0169]
[1779317957618,29.42,77445.16,0.0,0.58625,0.00018,29.01542]
[1779317958099,29.42,77445.16,0.0,0.58625,0.00018,29.01542]
[1779317963661,29.41,77444.95,0.0,0.58622,0.00018,29.01579]
[1779317968696,29.41,77444.84,0.0,0.58621,0.00018,29.01594]
[1779317974738,29.41,77445.26,0.0,0.5863,0.00018,29.01162]
[1779317979773,29.4,77448.92,0.0,0.58696,0.00018,29.00224]
[1779317984809,29.41,77445.82,0.0,0.5864,0.00018,29.01018]
[1779317989845,29.41,77443.4,0.0,0.58596,0.00018,29.01638]
[1779317995886,29.41,77442.54,0.0,0.5858,0.00018,29.01869]
[1779318000935,29.42,77439.26,0.0,0.58521,0.00018,29.02699]
[1779318002933,29.42,77437.39,0.0,0.58487,0.00018,29.03165]
[1779318002989,29.42,77418.95,0.0,0.58159,0.00018,29.07616]
[1779318003942,29.42,77418.95,0.0,0.58159,0.00018,29.07613]
[1779318004951,29.42,77413.62,0.0,0.58064,0.00018,29.08859]
[1779318009985,29.42,77413.98,0.0,0.5807,0.00018,29.08774]
[1779318015024,29.42,77410.1,0.0,0.58001,0.00018,29.09672]
[1779318020058,29.42,77409.17,0.0,0.57985,0.00018,29.09884]
[1779318026099,29.42,77408.86,0.0,0.5798,0.00018,29.09952]
[1779318032143,29.41,77404.26,0.0,0.57898,0.00018,29.1069]
[1779318037175,29.41,77404.96,0.0,0.57911,0.00018,29.10526]
[1779318042210,29.41,77404.22,0.0,0.57898,0.00018,29.1069]
[1779318047251,29.41,77404.24,0.0,0.57899,0.00018,29.10681]
[1779318052286,29.41,77407.8,0.0,0.57963,0.00018,29.09864]
[1779318057321,29.41,77406.5,0.0,0.5794,0.00018,29.10158]
[1779318063365,29.41,77406.06,0.0,0.57932,0.00018,29.10255]
[1779318069404,29.41,77405.06,0.0,0.57915,0.00018,29.10478]
[1779318075447,29.4,77407.88,0.0,0.57965,0.00018,29.09827]
[1779318083503,29.4,77408.94,0.0,0.57985,0.00018,29.09577]
[1779318088539,29.4,77410.67,0.0,0.58016,0.00018,29.09173]
[1779318091559,29.4,77405.25,0.0,0.5792,0.00018,29.10112]
[1779318097906,29.4,77406.03,0.0,0.57933,0.00018,29.09937]
[1779318102916,29.4,77406.07,0.0,0.57934,0.00018,29.09934]
[1779318108680,29.41,77409.55,0.0,0.57995,0.00018,29.09149]
[1779318113715,29.41,77406.36,0.0,0.57937,0.00018,29.09897]
[1779318118749,29.42,77405.39,0.0,0.57919,0.00018,29.10133]
[1779318124583,29.42,77404.92,0.0,0.57909,0.00018,29.10257]
[1779318130834,29.43,77407.75,0.0,0.57958,0.00018,29.09629]
[1779318136876,29.43,77408.84,0.0,0.57977,0.00018,29.09398]
[1779318144728,29.44,77411.34,0.0,0.58019,0.00018,29.08851]
[1779318149967,29.45,77413.75,0.0,0.58061,0.00018,29.08311]
[1779318157027,29.45,77414.78,0.0,0.58079,0.00018,29.07782]
[1779318162053,29.46,77417.69,0.0,0.58129,0.00018,29.07131]
[1779318170109,29.47,77418.32,0.0,0.58137,0.00018,29.07019]
[1779318178165,29.48,77418.29,0.0,0.58135,0.00018,29.0706]
[1779318183200,29.49,77413.89,0.0,0.58055,0.00018,29.08105]
[1779318188235,29.49,77408.41,0.0,0.57956,0.00018,29.09384]
[1779318193269,29.49,77405.59,0.0,0.57905,0.00018,29.10041]
[1779318198305,29.5,77403.23,0.0,0.57862,0.00018,29.10589]
[1779318205159,29.5,77401.22,0.0,0.57825,0.00018,29.11058]
[1779318215230,29.51,77400.19,0.0,0.57806,0.00018,29.11003]
[1779318219100,29.51,77410.31,0.0,0.57986,0.00018,29.08717]
[1779318223216,29.51,77415.43,0.0,0.58077,0.00018,29.07535]
[1779318227510,29.51,77423.58,0.0,0.58222,0.00018,29.05616]
[1779318229524,29.51,77425.93,0.0,0.58263,0.00018,29.05066]
[1779318233137,29.52,77425.72,0.0,0.58259,0.00018,29.05124]
[1779318233237,29.52,77413.62,0.0,0.58044,0.00018,29.07968]
[1779318234559,29.52,77409.21,0.0,0.57965,0.00018,29.08982]
[1779318239594,29.52,77409.24,0.0,0.57966,0.00018,29.08972]
[1779318241706,29.52,77409.24,0.0,0.57966,0.00018,29.08972]
[1779318241712,29.52,77410.09,0.0,0.57981,0.00018,29.08775]
[1779318247485,29.52,77413.25,0.0,0.58038,0.00018,29.08046]
[1779318252685,29.51,77412.98,0.0,0.58033,0.00018,29.08107]
[1779318255707,29.51,77404.82,0.0,0.57888,0.00018,29.09972]
[1779318256714,29.52,77403.54,0.0,0.57865,0.00018,29.10264]
[1779318264769,29.52,77405.28,0.0,0.57895,0.00018,29.09884]
[1779318271819,29.52,77407.55,0.0,0.57935,0.00018,29.09072]
[1779318277861,29.53,77411.47,0.0,0.58004,0.00018,29.08186]
[1779318282896,29.53,77413.9,0.0,0.58047,0.00018,29.07635]
[1779318287937,29.53,77414.34,0.0,0.58054,0.00018,29.0754]
[1779318292966,29.53,77417.09,0.0,0.58102,0.00018,29.06912]
[1779318293721,29.53,77417.09,0.0,0.58102,0.00018,29.06912]
[1779318293977,29.53,77416.85,0.0,0.58098,0.00018,29.06969]
[1779318294981,29.53,77409.21,0.0,0.57962,0.00018,29.08733]
[1779318296996,29.54,77405.05,0.0,0.57888,0.00018,29.09679]
[1779318302034,29.54,77403.94,0.0,0.57868,0.00018,29.09933]
[1779318307075,29.54,77403.86,0.0,0.57866,0.00018,29.09953]
[1779318312111,29.54,77404.52,0.0,0.57878,0.00018,29.09807]
[1779318317146,29.54,77406.7,0.0,0.57916,0.00018,29.09318]
[1779318320789,29.54,77409.63,0.0,0.57968,0.00018,29.08654]
[1779318321010,29.54,77409.63,0.0,0.57968,0.00018,29.08654]
[1779318321138,29.54,77409.63,0.0,0.57968,0.00018,29.08654]
[1779318321237,29.54,77445.56,0.0,0.58606,0.00018,29.00069]
[1779318321435,29.54,77445.56,0.0,0.58606,0.00018,29.00069]
[1779318321745,29.54,77445.56,0.0,0.58606,0.00018,29.00069]
[1779318321780,29.54,77445.56,0.0,0.58606,0.00018,29.00069]
[1779318321987,29.54,77445.56,0.0,0.58606,0.00018,29.00069]
[1779318322256,29.54,77445.56,0.0,0.58606,0.00018,29.00069]
[1779318322257,29.54,77460.67,0.0,0.58874,0.00018,28.96236]
[1779318322482,29.54,77460.67,0.0,0.58874,0.00018,28.96236]
[1779318323309,29.54,77460.67,0.0,0.58874,0.00018,28.96236]
[1779318323192,29.54,77460.67,0.0,0.58874,0.00018,28.96237]
[1779318323989,29.54,77460.67,0.0,0.58874,0.00018,28.96237]
[1779318324199,29.54,77460.18,0.0,0.58865,0.00018,28.9636]
[1779318326210,29.54,77464.64,0.0,0.58944,0.00018,28.95201]
[1779318326248,29.54,77464.64,0.0,0.58944,0.00018,28.95201]
[1779318326346,29.54,77462.37,0.0,0.58904,0.00018,28.95792]
[1779318332255,29.54,77462.99,0.0,0.58915,0.00018,28.95329]
[1779318334268,29.54,77456.2,0.0,0.58795,0.00018,28.9708]
[1779318337293,29.54,77449.37,0.0,0.58674,0.00018,28.98811]
[1779318342326,29.54,77451.39,0.0,0.5871,0.00018,28.98303]
[1779318347360,29.55,77450.59,0.0,0.58695,0.00018,28.98518]
[1779318352396,29.55,77445.87,0.0,0.58611,0.00018,28.99708]
[1779318353170,29.55,77445.87,0.0,0.58611,0.00018,28.99708]
[1779318353214,29.55,77445.87,0.0,0.58611,0.00018,28.99708]
[1779318353403,29.55,77444.62,0.0,0.58588,0.00018,29.00022]
[1779318355416,29.55,77433.75,0.0,0.58396,0.00018,29.0269]
[1779318356224,29.55,77431.3,0.0,0.58352,0.00018,29.03283]
[1779318361459,29.55,77428.83,0.0,0.58308,0.00018,29.03877]
[1779318366494,29.55,77426.03,0.0,0.58259,0.00018,29.04544]
[1779318371761,29.55,77423.01,0.0,0.58205,0.00018,29.05259]
[1779318377576,29.55,77422.87,0.0,0.58203,0.00018,29.05288]
[1779318381984,29.55,77419.56,0.0,0.58144,0.00018,29.06065]
[1779318388210,29.54,77419.56,0.0,0.58144,0.00018,29.0606]
[1779318393342,29.54,77417.96,0.0,0.58117,0.00018,29.06121]
[1779318398721,29.54,77419.46,0.0,0.58144,0.00018,29.05765]
[1779318403756,29.54,77419.13,0.0,0.58138,0.00018,29.0584]
[1779318408792,29.54,77419.73,0.0,0.58149,0.00018,29.05697]
[1779318412819,29.54,77413.11,0.0,0.58032,0.00018,29.07235]
[1779318417830,29.54,77412.18,0.0,0.58015,0.00018,29.07444]
[1779318423896,29.54,77411.89,0.0,0.58011,0.00018,29.07502]
[1779318430946,29.53,77411.41,0.0,0.58003,0.00018,29.07605]
[1779318435981,29.53,77415.0,0.0,0.58067,0.00018,29.06773]
[1779318442023,29.53,77414.37,0.0,0.58056,0.00018,29.06918]
[1779318448065,29.53,77412.7,0.0,0.58026,0.00018,29.07305]
[1779318450079,29.53,77404.88,0.0,0.57886,0.00018,29.09094]
[1779318455114,29.54,77403.48,0.0,0.57862,0.00018,29.09109]
[1779318460149,29.54,77403.54,0.0,0.57862,0.00018,29.09105]
[1779318465188,29.54,77401.96,0.0,0.57833,0.00018,29.09471]
[1779318470219,29.55,77398.22,0.0,0.57765,0.00018,29.10322]
[1779318477268,29.55,77395.84,0.0,0.57721,0.00018,29.10869]
[1779318482302,29.56,77394.69,0.0,0.577,0.00018,29.11136]
[1779318489352,29.57,77397.26,0.0,0.57744,0.00018,29.10594]
[1779318493379,29.57,77402.64,0.0,0.57839,0.00018,29.09412]
[1779318498414,29.58,77405.96,0.0,0.57897,0.00018,29.08685]
[1779318503449,29.58,77409.67,0.0,0.57961,0.00018,29.0786]
[1779318508485,29.59,77406.42,0.0,0.57902,0.00018,29.08613]
[1779318513522,29.59,77406.71,0.0,0.57907,0.00018,29.08254]
[1779318520569,29.6,77409.1,0.0,0.57948,0.00018,29.07739]
[1779318525606,29.61,77409.25,0.0,0.57949,0.00018,29.07723]
[1779318530641,29.61,77404.85,0.0,0.5787,0.00018,29.08734]
[1779318533662,29.61,77397.22,0.0,0.57734,0.00018,29.10441]
[1779318540711,29.62,77397.08,0.0,0.5773,0.00018,29.1049]
[1779318547570,29.62,77394.84,0.0,0.57689,0.00018,29.11]
[1779318553802,29.63,77397.83,0.0,0.57741,0.00018,29.10363]
[1779318560452,29.63,77396.91,0.0,0.57724,0.00018,29.10577]
[1779318563474,29.64,77402.61,0.0,0.57824,0.00018,29.09331]
[1779318568908,29.64,77405.24,0.0,0.57869,0.00018,29.08759]
[1779318573942,29.65,77408.29,0.0,0.57923,0.00018,29.07779]
[1779318579984,29.65,77410.09,0.0,0.57954,0.00018,29.07391]
[1779318584999,29.66,77411.5,0.0,0.57979,0.00018,29.07072]
[1779318588040,29.66,77403.04,0.0,0.57828,0.00018,29.08988]
[1779318590252,29.66,77402.54,0.0,0.57819,0.00018,29.09102]
[1779318590945,29.66,77402.19,0.0,0.57812,0.00018,29.09182]
[1779318592095,29.66,77392.78,0.0,0.57645,0.00018,29.11254]
[1779318592990,29.66,77392.78,0.0,0.57645,0.00018,29.11254]
[1779318593075,29.66,77392.78,0.0,0.57645,0.00018,29.11256]
[1779318598112,29.66,77390.34,0.0,0.57601,0.00018,29.1179]
[1779318603148,29.67,77388.23,0.0,0.57563,0.00018,29.12248]
[1779318609189,29.67,77385.9,0.0,0.57522,0.00018,29.1275]
[1779318615230,29.67,77383.11,0.0,0.57472,0.00018,29.13343]
[1779318621273,29.67,77383.73,0.0,0.57483,0.00018,29.13212]
[1779318626546,29.67,77381.87,0.0,0.5745,0.00018,29.13605]
[1779318632350,29.67,77380.73,0.0,0.5743,0.00018,29.13534]
[1779318638394,29.67,77380.12,0.0,0.5742,0.00018,29.13661]
[1779318643427,29.67,77380.84,0.0,0.57432,0.00018,29.1351]
[1779318649468,29.67,77380.78,0.0,0.57431,0.00018,29.13522]
[1779318651483,29.67,77373.06,0.0,0.57294,0.00018,29.15125]
[1779318654504,29.67,77370.87,0.0,0.57255,0.00018,29.15576]
[1779318659539,29.67,77367.6,0.0,0.57196,0.00018,29.16245]
[1779318663568,29.67,77373.6,0.0,0.57303,0.00018,29.15024]
[1779318669609,29.67,77372.94,0.0,0.57291,0.00018,29.15161]
[1779318674643,29.67,77372.25,0.0,0.57279,0.00018,29.15303]
[1779318679682,29.67,77378.07,0.0,0.57382,0.00018,29.14101]
[1779318684714,29.67,77378.26,0.0,0.57386,0.00018,29.14061]
[1779318689749,29.67,77379.42,0.0,0.57406,0.00018,29.13818]
[1779318694784,29.67,77380.76,0.0,0.57431,0.00018,29.13228]
[1779318700827,29.67,77381.08,0.0,0.57437,0.00018,29.1316]
[1779318706868,29.67,77381.41,0.0,0.57443,0.00018,29.1309]
[1779318711904,29.67,77382.16,0.0,0.57456,0.00018,29.12931]
[1779318716939,29.67,77382.37,0.0,0.5746,0.00018,29.12886]
[1779318721975,29.67,77382.31,0.0,0.57459,0.00018,29.12897]
[1779318723065,29.67,77382.31,0.0,0.57459,0.00018,29.12897]
[1779318723099,29.67,77382.31,0.0,0.57459,0.00018,29.12897]
[1779318729024,29.67,77382.61,0.0,0.57464,0.00018,29.12833]
[1779318734058,29.67,77381.1,0.0,0.57437,0.00018,29.1315]
[1779318739093,29.67,77380.34,0.0,0.57424,0.00018,29.1331]
[1779318745134,29.67,77380.49,0.0,0.57426,0.00018,29.13279]
[1779318750170,29.67,77380.97,0.0,0.57435,0.00018,29.13179]
[1779318755205,29.67,77381.24,0.0,0.5744,0.00018,29.12813]
[1779318760242,29.67,77381.99,0.0,0.57454,0.00018,29.12655]
[1779318769122,29.67,77382.52,0.0,0.57463,0.00018,29.12543]
[1779318774338,29.67,77381.72,0.0,0.57449,0.00018,29.12712]
[1779318779372,29.67,77382.45,0.0,0.57462,0.00018,29.12558]
[1779318782877,29.67,77375.82,0.0,0.57344,0.00018,29.13944]
[1779318782954,29.67,77375.82,0.0,0.57344,0.00018,29.13944]
[1779318783040,29.67,77375.82,0.0,0.57344,0.00018,29.13944]
[1779318783409,29.67,77375.82,0.0,0.57344,0.00018,29.13944]
[1779318783450,29.67,77375.82,0.0,0.57344,0.00018,29.13944]
[1779318783490,29.67,77375.82,0.0,0.57344,0.00018,29.13944]
[1779318783544,29.67,77375.82,0.0,0.57344,0.00018,29.13944]
[1779318783714,29.67,77375.82,0.0,0.57344,0.00018,29.13944]
[1779318783744,29.67,77375.82,0.0,0.57344,0.00018,29.13944]
[1779318783810,29.67,77375.82,0.0,0.57344,0.00018,29.13944]
[1779318783834,29.67,77375.82,0.0,0.57344,0.00018,29.13944]
[1779318783799,29.67,77356.87,0.0,0.57007,0.00018,29.17763]
[1779318784418,29.67,77356.87,0.0,0.57007,0.00018,29.17764]
[1779318785744,29.67,77356.87,0.0,0.57007,0.00018,29.17764]
[1779318785789,29.67,77356.87,0.0,0.57007,0.00018,29.17764]
[1779318785821,29.67,77356.87,0.0,0.57007,0.00018,29.17764]
[1779318785873,29.67,77351.21,0.0,0.56906,0.00018,29.18858]
[1779318791466,29.66,77350.18,0.0,0.56889,0.00018,29.19044]
[1779318796502,29.66,77352.85,0.0,0.56937,0.00018,29.18517]
[1779318801537,29.65,77350.75,0.0,0.56901,0.00018,29.18911]
[1779318808586,29.64,77347.61,0.0,0.56846,0.00018,29.19494]
[1779318813623,29.64,77349.25,0.0,0.56877,0.00018,29.18858]
[1779318814629,29.64,77354.81,0.0,0.56976,0.00018,29.17779]
[1779318819663,29.63,77354.16,0.0,0.56966,0.00018,29.17895]
[1779318825706,29.63,77356.12,0.0,0.57002,0.00018,29.17499]
[1779318827641,29.63,77356.12,0.0,0.57002,0.00018,29.17499]
[1779318827648,29.63,77356.12,0.0,0.57002,0.00018,29.17499]
[1779318831042,29.63,77362.09,0.0,0.57109,0.00018,29.16311]
[1779318836751,29.63,77362.06,0.0,0.57108,0.00018,29.16316]
[1779318837280,29.63,77361.67,0.0,0.57101,0.00018,29.16396]
[1779318839383,29.63,77366.36,0.0,0.57184,0.00018,29.15457]
[1779318839410,29.63,77366.36,0.0,0.57184,0.00018,29.15457]
[1779318839901,29.63,77368.19,0.0,0.57217,0.00018,29.15087]
[1779318845846,29.63,77372.27,0.0,0.57289,0.00018,29.1426]
[1779318848867,29.63,77377.51,0.0,0.57382,0.00018,29.13176]
[1779318854911,29.63,77381.9,0.0,0.57461,0.00018,29.12256]
[1779318857933,29.63,77373.49,0.0,0.57311,0.00018,29.14013]
[1779318862967,29.63,77376.71,0.0,0.57368,0.00018,29.13348]
[1779318864981,29.63,77386.67,0.0,0.57545,0.00018,29.11247]
[1779318870566,29.63,77388.34,0.0,0.57575,0.00018,29.10892]
[1779318873038,29.64,77395.08,0.0,0.57695,0.00018,29.09124]
[1779318879898,29.64,77394.15,0.0,0.57678,0.00018,29.09335]
[1779318881093,29.64,77401.01,0.0,0.578,0.00018,29.07824]
[1779318886128,29.64,77397.49,0.0,0.57737,0.00018,29.086]
[1779318891162,29.64,77394.95,0.0,0.57692,0.00018,29.09158]
[1779318896198,29.64,77395.57,0.0,0.57703,0.00018,29.09021]
[1779318901233,29.64,77400.83,0.0,0.57796,0.00018,29.07866]
[1779318906268,29.64,77403.08,0.0,0.57836,0.00018,29.0737]
[1779318913317,29.64,77399.39,0.0,0.5777,0.00018,29.08196]
[1779318918352,29.64,77398.13,0.0,0.57748,0.00018,29.08473]
[1779318923386,29.64,77397.69,0.0,0.5774,0.00018,29.08566]
[1779318928421,29.64,77393.67,0.0,0.57669,0.00018,29.09448]
[1779318933457,29.64,77389.98,0.0,0.57604,0.00018,29.0994]
[1779318936655,29.64,77383.61,0.0,0.5749,0.00018,29.11304]
[1779318937678,29.64,77372.23,0.0,0.57288,0.00018,29.1368]
[1779318939499,29.64,77366.78,0.0,0.5719,0.00018,29.14793]
[1779318945760,29.64,77365.81,0.0,0.57173,0.00018,29.14993]
[1779318951596,29.65,77364.04,0.0,0.5714,0.00018,29.15368]
[1779318956630,29.65,77364.93,0.0,0.57155,0.00018,29.15199]
[1779318961665,29.66,77364.7,0.0,0.5715,0.00018,29.15252]
[1779318967708,29.66,77364.8,0.0,0.57151,0.00018,29.1524]
[1779318972743,29.66,77364.43,0.0,0.57144,0.00018,29.15321]
[1779318977778,29.66,77364.55,0.0,0.57146,0.00018,29.15303]
[1779318983819,29.67,77364.76,0.0,0.57149,0.00018,29.15267]
[1779318985181,29.67,77364.32,0.0,0.57141,0.00018,29.15357]
[1779318985204,29.67,77364.32,0.0,0.57141,0.00018,29.15357]
[1779318985212,29.67,77364.32,0.0,0.57141,0.00018,29.15357]
[1779318985836,29.67,77364.32,0.0,0.57141,0.00018,29.15357]
[1779318986891,29.67,77353.6,0.0,0.5695,0.00018,29.1747]
[1779318993031,29.66,77348.85,0.0,0.56867,0.00018,29.1807]
[1779318994899,29.66,77339.08,0.0,0.56693,0.00018,29.19908]
[1779318995906,29.66,77338.39,0.0,0.56681,0.00018,29.20032]
[1779319000892,29.66,77338.88,0.0,0.5669,0.00018,29.19934]
[1779319000967,29.66,77329.02,0.0,0.56514,0.00018,29.21736]
[1779319001948,29.66,77329.02,0.0,0.56514,0.00018,29.21734]
[1779319004694,29.66,77331.42,0.0,0.56557,0.00018,29.213]
[1779319004969,29.66,77331.2,0.0,0.56553,0.00018,29.2134]
[1779319010004,29.66,77331.99,0.0,0.56567,0.00018,29.21195]
[1779319017053,29.65,77331.88,0.0,0.56565,0.00018,29.21214]
[1779319022088,29.65,77334.59,0.0,0.56614,0.00018,29.20719]
[1779319027123,29.65,77334.66,0.0,0.56615,0.00018,29.20706]
[1779319032158,29.65,77333.6,0.0,0.56596,0.00018,29.20899]
[1779319036732,29.65,77335.35,0.0,0.56628,0.00018,29.20573]
[1779319037039,29.65,77339.85,0.0,0.56709,0.00018,29.19736]
[1779319039788,29.65,77339.3,0.0,0.56699,0.00018,29.19835]
[1779319045249,29.64,77341.14,0.0,0.56734,0.00018,29.19474]
[1779319051145,29.63,77341.63,0.0,0.56744,0.00018,29.19057]
[1779319056326,29.63,77338.89,0.0,0.56696,0.00018,29.19558]
[1779319061362,29.62,77345.23,0.0,0.5681,0.00018,29.18353]
[1779319066396,29.62,77344.9,0.0,0.56805,0.00018,29.18403]
[1779319071432,29.61,77342.51,0.0,0.56764,0.00018,29.18842]
[1779319076467,29.61,77340.5,0.0,0.56729,0.00018,29.19209]
[1779319081501,29.6,77343.11,0.0,0.56776,0.00018,29.18707]
[1779319086537,29.6,77347.26,0.0,0.56851,0.00018,29.17906]
[1779319091829,29.6,77348.51,0.0,0.56875,0.00018,29.17656]
[1779319091931,29.59,77354.69,0.0,0.56985,0.00018,29.16454]
[1779319097615,29.59,77355.66,0.0,0.57004,0.00018,29.16251]
[1779319102650,29.59,77355.1,0.0,0.56994,0.00018,29.16352]
[1779319109553,29.58,77353.89,0.0,0.56974,0.00018,29.16575]
[1779319115710,29.58,77352.27,0.0,0.56946,0.00018,29.16575]
[1779319121782,29.57,77351.71,0.0,0.56937,0.00018,29.16668]
[1779319122667,29.57,77351.71,0.0,0.56937,0.00018,29.16668]
[1779319127934,29.58,77356.23,0.0,0.57017,0.00018,29.15794]
[1779319133540,29.58,77354.88,0.0,0.56992,0.00018,29.16074]
[1779319136888,29.58,77349.07,0.0,0.56888,0.00018,29.17207]
[1779319141923,29.58,77350.53,0.0,0.56914,0.00018,29.16918]
[1779319146958,29.58,77349.41,0.0,0.56895,0.00018,29.17128]
[1779319151756,29.57,77348.73,0.0,0.56883,0.00018,29.17255]
[1779319154880,29.57,77357.34,0.0,0.57037,0.00018,29.15571]
[1779319154896,29.57,77357.34,0.0,0.57037,0.00018,29.15571]
[1779319155025,29.57,77357.8,0.0,0.57045,0.00018,29.15482]
[1779319157168,29.58,77359.52,0.0,0.57076,0.00018,29.15143]
[1779319157187,29.58,77359.52,0.0,0.57076,0.00018,29.15143]
[1779319160082,29.58,77366.36,0.0,0.57198,0.00018,29.13773]
[1779319168124,29.58,77376.04,0.0,0.5737,0.00018,29.11791]
[1779319172151,29.58,77384.27,0.0,0.57517,0.00018,29.09747]
[1779319177188,29.58,77388.64,0.0,0.57595,0.00018,29.08813]
[1779319182224,29.59,77391.16,0.0,0.57639,0.00018,29.08273]
[1779319185244,29.59,77396.73,0.0,0.57738,0.00018,29.07054]
[1779319190278,29.59,77398.16,0.0,0.57764,0.00018,29.06738]
[1779319191286,29.59,77392.92,0.0,0.57671,0.00018,29.0789]
[1779319196321,29.59,77390.64,0.0,0.5763,0.00018,29.0839]
[1779319201356,29.59,77386.32,0.0,0.57552,0.00018,29.09327]
[1779319202363,29.59,77381.17,0.0,0.57461,0.00018,29.10425]
[1779319207397,29.59,77382.52,0.0,0.57484,0.00018,29.10143]
[1779319212434,29.59,77389.18,0.0,0.57603,0.00018,29.08719]
[1779319214966,29.59,77390.7,0.0,0.5763,0.00018,29.0839]
[1779319214999,29.59,77390.7,0.0,0.5763,0.00018,29.0839]
[1779319218990,29.59,77396.51,0.0,0.57733,0.00018,29.07125]
[1779319226532,29.6,77400.47,0.0,0.57803,0.00018,29.06259]
[1779319231565,29.6,77398.61,0.0,0.5777,0.00018,29.06368]
[1779319237608,29.6,77397.81,0.0,0.57755,0.00018,29.06553]
[1779319242642,29.6,77399.47,0.0,0.57784,0.00018,29.06192]
[1779319247679,29.6,77400.87,0.0,0.57809,0.00018,29.05887]
[1779319252713,29.61,77404.34,0.0,0.5787,0.00018,29.05117]
[1779319257747,29.61,77402.16,0.0,0.57831,0.00018,29.05611]
[1779319262782,29.61,77397.87,0.0,0.57754,0.00018,29.0657]
[1779319267995,29.61,77395.76,0.0,0.57716,0.00018,29.07038]
[1779319273860,29.61,77394.87,0.0,0.577,0.00018,29.07239]
[1779319279902,29.61,77392.7,0.0,0.57661,0.00018,29.07717]
[1779319284937,29.62,77393.55,0.0,0.57676,0.00018,29.07535]
[1779319289972,29.62,77393.42,0.0,0.57673,0.00018,29.07567]
[1779319296017,29.62,77393.68,0.0,0.57678,0.00018,29.07206]
[1779319301051,29.62,77396.53,0.0,0.57729,0.00018,29.06586]
[1779319306091,29.62,77394.16,0.0,0.57686,0.00018,29.07111]
[1779319311129,29.62,77393.17,0.0,0.57668,0.00018,29.07331]
[1779319319184,29.62,77391.45,0.0,0.57637,0.00018,29.07712]
[1779319324220,29.63,77391.14,0.0,0.57631,0.00018,29.07784]
[1779319330262,29.63,77391.49,0.0,0.57637,0.00018,29.07713]
[1779319335297,29.63,77390.57,0.0,0.57621,0.00018,29.07917]
[1779319340332,29.63,77389.94,0.0,0.57609,0.00018,29.08057]
[1779319345367,29.63,77389.93,0.0,0.57609,0.00018,29.08063]
[1779319350409,29.63,77387.71,0.0,0.57569,0.00018,29.08544]
[1779319355438,29.63,77387.25,0.0,0.57561,0.00018,29.08336]
[1779319360473,29.63,77386.79,0.0,0.57553,0.00018,29.08437]
[1779319365507,29.64,77387.2,0.0,0.5756,0.00018,29.08352]
[1779319371428,29.64,77383.79,0.0,0.57499,0.00018,29.09082]
[1779319376585,29.64,77385.0,0.0,0.57521,0.00018,29.08826]
[1779319381654,29.64,77382.19,0.0,0.5747,0.00018,29.09423]
[1779319382219,29.64,77367.03,0.0,0.572,0.00018,29.12563]
[1779319382626,29.64,77367.03,0.0,0.572,0.00018,29.12565]
[1779319385903,29.64,77362.73,0.0,0.57123,0.00018,29.13436]
[1779319385945,29.64,77362.73,0.0,0.57123,0.00018,29.13436]
[1779319391375,29.64,77362.82,0.0,0.57124,0.00018,29.13429]
[1779319397242,29.65,77363.23,0.0,0.5713,0.00018,29.13361]
[1779319397997,29.65,77363.65,0.0,0.57137,0.00018,29.13279]
[1779319398025,29.65,77363.65,0.0,0.57137,0.00018,29.13279]
[1779319398125,29.65,77357.97,0.0,0.57036,0.00018,29.14411]
[1779319401760,29.65,77355.27,0.0,0.56988,0.00018,29.14936]
[1779319406795,29.64,77354.55,0.0,0.56976,0.00018,29.15066]
[1779319411830,29.64,77352.34,0.0,0.56938,0.00018,29.15176]
[1779319416865,29.64,77354.13,0.0,0.56971,0.00018,29.14817]
[1779319421902,29.63,77356.42,0.0,0.57012,0.00018,29.14359]
[1779319423554,29.63,77356.42,0.0,0.57012,0.00018,29.14359]
[1779319426831,29.63,77354.52,0.0,0.56979,0.00018,29.14724]
[1779319426935,29.63,77353.12,0.0,0.56954,0.00018,29.14995]
[1779319429008,29.63,77353.44,0.0,0.5696,0.00018,29.14931]
[1779319429075,29.63,77346.94,0.0,0.56844,0.00018,29.16183]
[1779319435999,29.62,77346.47,0.0,0.56837,0.00018,29.16257]
[1779319441041,29.62,77347.34,0.0,0.56853,0.00018,29.16079]
[1779319446077,29.61,77346.88,0.0,0.56846,0.00018,29.16156]
[1779319451112,29.61,77346.81,0.0,0.56845,0.00018,29.16159]
[1779319456147,29.6,77346.88,0.0,0.56847,0.00018,29.16134]
[1779319461182,29.6,77345.91,0.0,0.56831,0.00018,29.16309]
[1779319466217,29.59,77338.74,0.0,0.56703,0.00018,29.17651]
[1779319468231,29.59,77334.75,0.0,0.56632,0.00018,29.18386]
[1779319473268,29.59,77335.42,0.0,0.56646,0.00018,29.17941]
[1779319478303,29.58,77337.73,0.0,0.56688,0.00018,29.17503]
[1779319483338,29.58,77341.14,0.0,0.5675,0.00018,29.16855]
[1779319488372,29.57,77343.45,0.0,0.56792,0.00018,29.16407]
[1779319493409,29.57,77343.33,0.0,0.56791,0.00018,29.16418]
[1779319498442,29.56,77343.34,0.0,0.56792,0.00018,29.16402]
[1779319503479,29.56,77343.64,0.0,0.56799,0.00018,29.16334]
[1779319508517,29.55,77344.81,0.0,0.5682,0.00018,29.161]
[1779319510529,29.55,77350.79,0.0,0.56928,0.00018,29.14944]
[1779319515567,29.55,77351.46,0.0,0.56941,0.00018,29.14806]
[1779319521606,29.54,77349.67,0.0,0.56909,0.00018,29.15143]
[1779319527345,29.54,77351.33,0.0,0.5694,0.00018,29.14814]
[1779319532554,29.54,77352.08,0.0,0.56954,0.00018,29.14347]
[1779319537723,29.53,77351.48,0.0,0.56944,0.00018,29.14458]
[1779319546783,29.53,77350.67,0.0,0.56931,0.00018,29.14603]
[1779319551818,29.53,77350.24,0.0,0.56923,0.00018,29.14681]
[1779319556505,29.53,77357.76,0.0,0.57058,0.00018,29.13204]
[1779319561649,29.53,77360.09,0.0,0.57099,0.00018,29.12746]
[1779319561675,29.53,77359.28,0.0,0.57084,0.00018,29.12912]
[1779319570950,29.54,77357.14,0.0,0.57045,0.00018,29.13358]
[1779319575985,29.54,77354.06,0.0,0.56989,0.00018,29.13976]
[1779319582033,29.55,77353.15,0.0,0.56972,0.00018,29.14164]
[1779319587067,29.55,77351.34,0.0,0.56939,0.00018,29.14525]
[1779319592102,29.55,77350.92,0.0,0.56931,0.00018,29.14304]
[1779319597138,29.56,77350.64,0.0,0.56926,0.00018,29.14364]
[1779319602174,29.56,77350.52,0.0,0.56923,0.00018,29.14392]
[1779319607208,29.56,77350.19,0.0,0.56917,0.00018,29.14461]
[1779319612388,29.56,77350.11,0.0,0.56915,0.00018,29.14479]
[1779319616697,29.56,77356.47,0.0,0.57029,0.00018,29.13237]
[1779319617279,29.56,77356.44,0.0,0.57028,0.00018,29.13245]
[1779319620485,29.56,77365.96,0.0,0.57198,0.00018,29.1134]
[1779319622563,29.56,77371.87,0.0,0.57304,0.00018,29.10128]
[1779319623917,29.56,77372.5,0.0,0.57315,0.00018,29.09998]
[1779319623936,29.56,77372.5,0.0,0.57315,0.00018,29.09998]
[1779319628355,29.56,77366.41,0.0,0.57207,0.00018,29.11248]
[1779319634398,29.56,77367.63,0.0,0.57229,0.00018,29.10997]
[1779319638426,29.56,77361.53,0.0,0.57119,0.00018,29.12234]
[1779319645479,29.56,77362.45,0.0,0.57135,0.00018,29.12054]
[1779319647491,29.57,77367.52,0.0,0.57226,0.00018,29.11028]
[1779319652527,29.57,77368.29,0.0,0.5724,0.00018,29.10566]
[1779319657568,29.57,77369.29,0.0,0.57258,0.00018,29.10366]
[1779319662597,29.57,77369.69,0.0,0.57264,0.00018,29.10288]
[1779319667641,29.57,77369.97,0.0,0.57269,0.00018,29.10233]
[1779319669235,29.57,77370.14,0.0,0.57272,0.00018,29.10201]
[1779319669267,29.57,77370.14,0.0,0.57272,0.00018,29.10201]
[1779319670653,29.57,77354.77,0.0,0.56997,0.00018,29.13293]
[1779319675688,29.58,77358.14,0.0,0.57056,0.00018,29.12639]
[1779319680723,29.58,77361.84,0.0,0.57122,0.00018,29.11913]
[1779319685757,29.59,77364.73,0.0,0.57173,0.00018,29.11341]
[1779319691690,29.59,77367.42,0.0,0.5722,0.00018,29.10803]
[1779319697827,29.59,77370.06,0.0,0.57266,0.00018,29.10276]
[1779319703748,29.6,77373.52,0.0,0.57327,0.00018,29.09585]
[1779319709925,29.61,77373.36,0.0,0.57323,0.00018,29.09631]
[1779319714961,29.61,77376.87,0.0,0.57385,0.00018,29.08603]
[1779319719996,29.61,77378.12,0.0,0.57407,0.00018,29.08351]
[1779319725039,29.62,77375.3,0.0,0.57356,0.00018,29.08948]
[1779319730074,29.62,77375.43,0.0,0.57357,0.00018,29.0893]
[1779319735109,29.62,77376.03,0.0,0.57367,0.00018,29.08816]
[1779319744172,29.63,77377.72,0.0,0.57396,0.00018,29.08484]
[1779319749207,29.63,77379.47,0.0,0.57426,0.00018,29.0813]
[1779319754244,29.64,77383.12,0.0,0.5749,0.00018,29.07372]
[1779319759277,29.64,77383.73,0.0,0.57501,0.00018,29.07252]
[1779319764311,29.64,77383.98,0.0,0.57505,0.00018,29.07207]
[1779319769346,29.65,77383.72,0.0,0.57499,0.00018,29.0727]
[1779319775280,29.65,77382.97,0.0,0.57486,0.00018,29.07127]
[1779319780126,29.65,77384.85,0.0,0.57519,0.00018,29.06736]
[1779319780527,29.65,77374.72,0.0,0.57338,0.00018,29.08865]
[1779319781003,29.65,77374.72,0.0,0.57338,0.00018,29.08865]
[1779319781450,29.65,77373.04,0.0,0.57308,0.00018,29.09214]
[1779319783445,29.65,77371.92,0.0,0.57289,0.00018,29.0944]
[1779319786465,29.65,77365.33,0.0,0.57172,0.00018,29.10774]
[1779319788480,29.65,77357.3,0.0,0.57029,0.00018,29.12369]
[1779319789578,29.65,77357.3,0.0,0.57029,0.00018,29.12369]
[1779319789590,29.65,77355.72,0.0,0.57001,0.00018,29.12676]
[1779319793684,29.64,77349.95,0.0,0.56898,0.00018,29.13785]
[1779319800563,29.64,77351.48,0.0,0.56927,0.00018,29.13476]
[1779319805600,29.63,77353.4,0.0,0.56962,0.00018,29.13091]
[1779319811642,29.63,77353.31,0.0,0.56962,0.00018,29.13093]
[1779319813988,29.62,77352.84,0.0,0.56954,0.00018,29.13177]
[1779319814666,29.62,77352.84,0.0,0.56954,0.00018,29.13177]
[1779319816678,29.62,77359.82,0.0,0.57079,0.00018,29.11799]
[1779319817145,29.62,77359.82,0.0,0.57079,0.00018,29.11799]
[1779319822722,29.62,77365.22,0.0,0.57176,0.00018,29.10707]
[1779319824155,29.62,77364.5,0.0,0.57164,0.00018,29.10851]
[1779319829770,29.62,77365.13,0.0,0.57174,0.00018,29.10733]
[1779319834806,29.62,77371.85,0.0,0.57294,0.00018,29.09058]
[1779319839841,29.62,77370.91,0.0,0.57277,0.00018,29.09254]
[1779319845550,29.62,77369.43,0.0,0.57251,0.00018,29.0956]
[1779319850918,29.63,77365.98,0.0,0.57189,0.00018,29.10268]
[1779319855952,29.63,77365.85,0.0,0.57186,0.00018,29.103]
[1779319860991,29.63,77363.22,0.0,0.57139,0.00018,29.10834]
[1779319865018,29.63,77352.02,0.0,0.56938,0.00018,29.13046]
[1779319867816,29.63,77349.15,0.0,0.56887,0.00018,29.13599]
[1779319869395,29.63,77342.61,0.0,0.5677,0.00018,29.14844]
[1779319870453,29.63,77328.7,0.0,0.56521,0.00018,29.17408]
[1779319871064,29.63,77328.7,0.0,0.56521,0.00018,29.17406]
[1779319872067,29.63,77321.14,0.0,0.56386,0.00018,29.1875]
[1779319874119,29.62,77322.13,0.0,0.56404,0.00018,29.18573]
[1779319874955,29.62,77322.76,0.0,0.56416,0.00018,29.18456]
[1779319880123,29.62,77326.38,0.0,0.56482,0.00018,29.17802]
[1779319888180,29.61,77331.98,0.0,0.56583,0.00018,29.16775]
[1779319893345,29.61,77334.57,0.0,0.56631,0.00018,29.15981]
[1779319899255,29.6,77339.08,0.0,0.56713,0.00018,29.15131]
[1779319904291,29.6,77340.01,0.0,0.5673,0.00018,29.14946]
[1779319909327,29.59,77340.63,0.0,0.56742,0.00018,29.14818]
[1779319914390,29.59,77341.65,0.0,0.56762,0.00018,29.14615]
[1779319919417,29.58,77345.67,0.0,0.56834,0.00018,29.13841]
[1779319924452,29.58,77342.72,0.0,0.56782,0.00018,29.14392]
[1779319930047,29.57,77343.31,0.0,0.56794,0.00018,29.14269]
[1779319938087,29.57,77345.55,0.0,0.56835,0.00018,29.13831]
[1779319943586,29.56,77345.39,0.0,0.56833,0.00018,29.13843]
[1779319948621,29.56,77345.55,0.0,0.56837,0.00018,29.13802]
[1779319959549,29.55,77345.59,0.0,0.5684,0.00018,29.13463]
[1779319964733,29.54,77346.09,0.0,0.5685,0.00018,29.13357]
[1779319967954,29.54,77346.07,0.0,0.5685,0.00018,29.13357]
[1779319968114,29.54,77345.81,0.0,0.56846,0.00018,29.13403]
[1779319969979,29.54,77345.79,0.0,0.56845,0.00018,29.13407]
[1779319970080,29.54,77355.27,0.0,0.57016,0.00018,29.11559]
[1779319975816,29.54,77355.01,0.0,0.57011,0.00018,29.11604]
[1779319981858,29.53,77353.61,0.0,0.56987,0.00018,29.11871]
[1779319986893,29.53,77353.46,0.0,0.56985,0.00018,29.11894]
[1779319992935,29.53,77353.77,0.0,0.56991,0.00018,29.11823]
[1779319998052,29.53,77352.35,0.0,0.56966,0.00018,29.12098]
[1779320005530,29.52,77350.77,0.0,0.56938,0.00018,29.12398]
[1779320011067,29.52,77345.84,0.0,0.56851,0.00018,29.13029]
[1779320016101,29.51,77345.04,0.0,0.56838,0.00018,29.13173]
[1779320021136,29.51,77346.56,0.0,0.56866,0.00018,29.12872]
[1779320027180,29.5,77346.6,0.0,0.56867,0.00018,29.12854]
[1779320032213,29.5,77346.67,0.0,0.56869,0.00018,29.12832]
[1779320037249,29.5,77349.02,0.0,0.56912,0.00018,29.1237]
[1779320042283,29.5,77348.09,0.0,0.56896,0.00018,29.12543]
[1779320047318,29.49,77347.82,0.0,0.56891,0.00018,29.12589]
[1779320052354,29.49,77351.34,0.0,0.56955,0.00018,29.11902]
[1779320055182,29.5,77356.74,0.0,0.57051,0.00018,29.10845]
[1779320055243,29.5,77356.74,0.0,0.57051,0.00018,29.10845]
[1779320061417,29.5,77357.28,0.0,0.5706,0.00018,29.10754]
[1779320068540,29.5,77356.28,0.0,0.57041,0.00018,29.10958]
[1779320074508,29.52,77352.34,0.0,0.56969,0.00018,29.11457]
[1779320079542,29.52,77351.97,0.0,0.56962,0.00018,29.11534]
[1779320085585,29.52,77350.73,0.0,0.5694,0.00018,29.11774]
[1779320090620,29.52,77350.68,0.0,0.56939,0.00018,29.11783]
[1779320095044,29.52,77350.72,0.0,0.56939,0.00018,29.11782]
[1779320096665,29.52,77363.99,0.0,0.57177,0.00018,29.09148]
[1779320097671,29.52,77369.48,0.0,0.57275,0.00018,29.08027]
[1779320098284,29.52,77369.48,0.0,0.57275,0.00018,29.08027]
[1779320098320,29.52,77369.48,0.0,0.57275,0.00018,29.08027]
[1779320098677,29.52,77370.04,0.0,0.57285,0.00018,29.07913]
[1779320104115,29.52,77369.16,0.0,0.57269,0.00018,29.081]
[1779320109754,29.53,77373.57,0.0,0.57347,0.00018,29.07195]
[1779320117809,29.53,77373.98,0.0,0.57354,0.00018,29.0712]
[1779320122845,29.53,77372.96,0.0,0.57335,0.00018,29.07339]
[1779320128886,29.54,77372.48,0.0,0.57326,0.00018,29.07445]
[1779320133922,29.54,77372.49,0.0,0.57326,0.00018,29.0714]
[1779320138957,29.54,77372.08,0.0,0.57318,0.00018,29.07231]
[1779320141979,29.54,77363.88,0.0,0.57171,0.00018,29.08915]
[1779320147013,29.54,77361.8,0.0,0.57133,0.00018,29.09342]
[1779320152050,29.55,77362.42,0.0,0.57144,0.00018,29.09225]
[1779320157085,29.55,77363.18,0.0,0.57157,0.00018,29.0908]
[1779320163157,29.55,77363.55,0.0,0.57163,0.00018,29.09013]
[1779320168170,29.55,77367.98,0.0,0.57242,0.00018,29.08117]
[1779320173204,29.56,77370.39,0.0,0.57285,0.00018,29.07627]
[1779320178240,29.56,77370.08,0.0,0.57279,0.00018,29.07697]
[1779320184282,29.56,77369.86,0.0,0.57274,0.00018,29.0775]
[1779320187304,29.56,77378.03,0.0,0.5742,0.00018,29.06052]
[1779320188309,29.56,77383.63,0.0,0.5752,0.00018,29.04866]
[1779320193344,29.57,77383.71,0.0,0.57522,0.00018,29.04545]
[1779320199226,29.57,77385.57,0.0,0.57555,0.00018,29.04155]
[1779320204422,29.57,77386.25,0.0,0.57566,0.00018,29.04017]
[1779320211470,29.57,77385.31,0.0,0.57549,0.00018,29.0423]
[1779320216505,29.58,77388.79,0.0,0.5761,0.00018,29.03488]
[1779320222548,29.58,77391.09,0.0,0.5765,0.00018,29.03001]
[1779320227584,29.59,77393.32,0.0,0.57689,0.00018,29.02525]
[1779320232617,29.59,77394.39,0.0,0.57707,0.00018,29.02305]
[1779320238184,29.59,77395.74,0.0,0.57731,0.00018,29.0202]
[1779320243695,29.6,77397.67,0.0,0.57764,0.00018,29.01615]
[1779320248730,29.61,77398.52,0.0,0.57778,0.00018,29.01443]
[1779320253764,29.61,77400.0,0.0,0.57804,0.00018,29.00819]
[1779320258800,29.62,77400.13,0.0,0.57805,0.00018,29.00807]
[1779320263836,29.62,77400.27,0.0,0.57806,0.00018,29.00792]
[1779320268869,29.63,77401.52,0.0,0.57827,0.00018,29.0053]
[1779320273905,29.63,77401.69,0.0,0.57829,0.00018,29.00509]
[1779320279947,29.64,77402.78,0.0,0.57847,0.00018,29.00286]
[1779320284983,29.64,77402.62,0.0,0.57843,0.00018,29.00339]
[1779320290033,29.65,77403.03,0.0,0.57849,0.00018,29.00264]
[1779320295072,29.65,77402.57,0.0,0.5784,0.00018,29.00383]
[1779320300106,29.66,77404.04,0.0,0.57865,0.00018,29.00071]
[1779320305141,29.66,77403.66,0.0,0.57857,0.00018,29.00173]
[1779320310178,29.67,77403.94,0.0,0.57861,0.00018,29.00127]
[1779320315216,29.67,77404.17,0.0,0.57865,0.00018,28.99781]
[1779320321258,29.68,77403.69,0.0,0.57855,0.00018,28.99911]
[1779320326293,29.68,77403.94,0.0,0.57858,0.00018,28.99872]
[1779320331327,29.69,77405.45,0.0,0.57884,0.00018,28.99538]
[1779320335099,29.69,77404.81,0.0,0.57873,0.00018,28.99685]
[1779320335136,29.69,77404.81,0.0,0.57873,0.00018,28.99685]
[1779320335565,29.69,77404.81,0.0,0.57873,0.00018,28.99685]
[1779320335606,29.69,77404.81,0.0,0.57873,0.00018,28.99685]
[1779320336366,29.69,77415.84,0.0,0.58069,0.00018,28.97178]
[1779320339892,29.69,77418.55,0.0,0.58116,0.00018,28.96553]
[1779320339923,29.69,77418.55,0.0,0.58116,0.00018,28.96553]
[1779320340390,29.69,77418.25,0.0,0.58111,0.00018,28.96624]
[1779320345425,29.69,77416.6,0.0,0.58082,0.00018,28.97008]
[1779320350463,29.69,77415.92,0.0,0.58069,0.00018,28.97167]
[1779320355495,29.69,77415.25,0.0,0.58058,0.00018,28.97322]
[1779320360531,29.69,77418.78,0.0,0.58121,0.00018,28.96491]
[1779320367579,29.68,77419.1,0.0,0.58129,0.00018,28.96384]
[1779320372617,29.67,77420.86,0.0,0.58163,0.00018,28.95638]
[1779320377649,29.66,77419.37,0.0,0.58138,0.00018,28.95961]
[1779320382491,29.66,77419.09,0.0,0.58134,0.00018,28.96013]
[1779320384206,29.66,77410.34,0.0,0.57979,0.00018,28.98017]
[1779320385090,29.66,77410.34,0.0,0.57979,0.00018,28.98017]
[1779320385148,29.65,77404.34,0.0,0.57872,0.00018,28.99373]
[1779320386713,29.65,77401.57,0.0,0.57823,0.00018,28.99988]
[1779320391748,29.65,77401.14,0.0,0.57816,0.00018,29.00084]
[1779320396782,29.65,77401.17,0.0,0.57817,0.00018,29.00067]
[1779320401818,29.65,77403.41,0.0,0.57857,0.00018,28.99556]
[1779320406853,29.64,77404.68,0.0,0.57881,0.00018,28.99261]
[1779320411889,29.64,77403.75,0.0,0.57865,0.00018,28.99459]
[1779320416932,29.64,77404.82,0.0,0.57885,0.00018,28.99207]
[1779320421967,29.63,77404.16,0.0,0.57874,0.00018,28.99344]
[1779320427002,29.63,77400.82,0.0,0.57815,0.00018,29.00079]
[1779320432038,29.63,77401.22,0.0,0.57824,0.00018,28.99666]
[1779320437075,29.62,77401.08,0.0,0.57822,0.00018,28.99694]
[1779320442110,29.62,77403.37,0.0,0.57863,0.00018,28.99174]
[1779320449158,29.62,77404.13,0.0,0.57877,0.00018,28.98988]
[1779320455201,29.61,77404.75,0.0,0.57889,0.00018,28.98838]
[1779320459501,29.61,77412.6,0.0,0.58029,0.00018,28.97045]
[1779320465272,29.61,77412.19,0.0,0.58022,0.00018,28.97137]
[1779320470316,29.61,77411.35,0.0,0.58007,0.00018,28.97329]
[1779320475345,29.61,77410.4,0.0,0.57991,0.00018,28.97545]
[1779320480381,29.61,77408.53,0.0,0.57957,0.00018,28.97969]
[1779320486423,29.61,77408.31,0.0,0.57954,0.00018,28.98014]
[1779320491458,29.61,77408.5,0.0,0.57958,0.00018,28.97656]
[1779320496493,29.61,77408.61,0.0,0.5796,0.00018,28.97627]
[1779320501529,29.61,77407.16,0.0,0.57935,0.00018,28.97953]
[1779320507570,29.6,77407.14,0.0,0.57935,0.00018,28.97952]
[1779320512605,29.6,77407.06,0.0,0.57934,0.00018,28.97966]
[1779320517639,29.6,77406.74,0.0,0.57928,0.00018,28.98034]
[1779320522675,29.6,77408.73,0.0,0.57964,0.00018,28.97577]
[1779320527711,29.6,77408.06,0.0,0.57952,0.00018,28.97726]
[1779320533154,29.6,77408.19,0.0,0.57955,0.00018,28.97694]
[1779320535310,29.6,77407.97,0.0,0.57951,0.00018,28.97743]
[1779320535351,29.6,77407.78,0.0,0.57948,0.00018,28.97785]
[1779320537723,29.6,77415.31,0.0,0.58082,0.00018,28.96054]
[1779320541071,29.6,77413.91,0.0,0.58057,0.00018,28.96378]
[1779320546843,29.6,77413.78,0.0,0.58055,0.00018,28.96407]
[1779320551878,29.59,77415.72,0.0,0.58091,0.00018,28.9563]
[1779320556913,29.59,77417.28,0.0,0.5812,0.00018,28.95248]
[1779320563962,29.58,77421.89,0.0,0.58204,0.00018,28.94136]
[1779320568997,29.57,77422.28,0.0,0.58213,0.00018,28.94023]
[1779320575038,29.57,77421.86,0.0,0.58207,0.00018,28.94097]
[1779320580079,29.56,77421.11,0.0,0.58195,0.00018,28.94253]
[1779320585113,29.56,77421.15,0.0,0.58197,0.00018,28.94224]
[1779320589143,29.55,77413.28,0.0,0.58057,0.00018,28.96056]
[1779320594178,29.55,77412.04,0.0,0.58035,0.00018,28.9634]
[1779320599213,29.55,77410.92,0.0,0.58015,0.00018,28.96595]
[1779320604248,29.55,77410.36,0.0,0.58005,0.00018,28.96721]
[1779320611113,29.55,77407.41,0.0,0.57954,0.00018,28.97081]
[1779320618346,29.55,77407.02,0.0,0.57947,0.00018,28.97165]
[1779320625395,29.55,77407.12,0.0,0.57949,0.00018,28.97138]
[1779320630430,29.55,77410.6,0.0,0.58011,0.00018,28.96338]
[1779320635465,29.55,77408.35,0.0,0.57971,0.00018,28.96853]
[1779320640500,29.54,77407.81,0.0,0.57962,0.00018,28.96974]
[1779320647161,29.54,77407.78,0.0,0.57961,0.00018,28.96979]
[1779320654982,29.54,77414.46,0.0,0.58081,0.00018,28.95431]
[1779320664669,29.53,77416.68,0.0,0.58123,0.00018,28.94879]
[1779320669704,29.53,77418.13,0.0,0.58151,0.00018,28.94516]
[1779320676753,29.52,77418.46,0.0,0.58159,0.00018,28.94099]
[1779320688837,29.51,77421.37,0.0,0.58214,0.00018,28.9337]
[1779320693872,29.5,77415.66,0.0,0.58113,0.00018,28.94702]
[1779320698907,29.5,77412.86,0.0,0.58062,0.00018,28.95358]
[1779320703726,29.5,77399.98,0.0,0.57832,0.00018,28.983]
[1779320704950,29.5,77393.48,0.0,0.57715,0.00018,28.99749]
[1779320709809,29.5,77391.92,0.0,0.57687,0.00018,29.00094]
[1779320709818,29.51,77391.85,0.0,0.57686,0.00018,29.0011]
[1779320715020,29.51,77392.9,0.0,0.57705,0.00018,28.99881]
[1779320720058,29.51,77393.93,0.0,0.57723,0.00018,28.99656]
[1779320721889,29.51,77402.98,0.0,0.57885,0.00018,28.97634]
[1779320727107,29.51,77404.02,0.0,0.57903,0.00018,28.97405]
[1779320728190,29.51,77404.02,0.0,0.57903,0.00018,28.97405]
[1779320728216,29.51,77408.0,0.0,0.57974,0.00018,28.96499]
[1779320730201,29.51,77408.0,0.0,0.57974,0.00018,28.96499]
[1779320736737,29.51,77406.28,0.0,0.57943,0.00018,28.96593]
[1779320738868,29.51,77413.84,0.0,0.58078,0.00018,28.94852]
[1779320741205,29.51,77421.46,0.0,0.58215,0.00018,28.9306]
[1779320746241,29.51,77427.01,0.0,0.58315,0.00018,28.91718]
[1779320751274,29.5,77426.62,0.0,0.58309,0.00018,28.91796]
[1779320756310,29.5,77426.06,0.0,0.583,0.00018,28.91914]
[1779320761348,29.49,77423.99,0.0,0.58264,0.00018,28.92393]
[1779320766381,29.49,77422.69,0.0,0.58242,0.00018,28.92685]
[1779320771416,29.49,77423.44,0.0,0.58256,0.00018,28.9249]
[1779320776452,29.48,77423.63,0.0,0.58261,0.00018,28.92429]
[1779320781488,29.48,77423.37,0.0,0.58257,0.00018,28.92475]
[1779320786523,29.47,77419.47,0.0,0.58188,0.00018,28.93387]
[1779320791557,29.47,77420.66,0.0,0.58212,0.00018,28.92776]
[1779320796595,29.46,77422.9,0.0,0.58253,0.00018,28.92226]
[1779320801629,29.46,77423.52,0.0,0.58265,0.00018,28.92063]
[1779320804174,29.46,77428.12,0.0,0.58347,0.00018,28.90951]
[1779320804360,29.46,77428.12,0.0,0.58347,0.00018,28.90951]
[1779320808680,29.46,77435.95,0.0,0.58486,0.00018,28.89061]
[1779320812228,29.47,77435.89,0.0,0.58484,0.00018,28.89088]
[1779320812616,29.47,77435.89,0.0,0.58484,0.00018,28.89088]
[1779320812694,29.47,77435.89,0.0,0.58484,0.00018,28.89088]
[1779320812730,29.47,77441.37,0.0,0.58582,0.00018,28.87733]
[1779320815497,29.47,77442.45,0.0,0.58601,0.00018,28.87471]
[1779320815539,29.47,77442.45,0.0,0.58601,0.00018,28.87471]
[1779320815729,29.47,77442.85,0.0,0.58608,0.00018,28.87374]
[1779320818754,29.47,77452.85,0.0,0.58785,0.00018,28.8485]
[1779320820023,29.47,77452.85,0.0,0.58785,0.00018,28.8485]
[1779320819761,29.47,77457.97,0.0,0.58876,0.00018,28.83534]
[1779320820062,29.47,77457.97,0.0,0.58876,0.00018,28.83534]
[1779320825802,29.47,77459.55,0.0,0.58904,0.00018,28.83132]
[1779320830837,29.48,77459.47,0.0,0.58902,0.00018,28.83159]
[1779320835873,29.48,77459.68,0.0,0.58906,0.00018,28.83111]
[1779320840907,29.48,77457.85,0.0,0.58873,0.00018,28.83593]
[1779320845943,29.48,77458.7,0.0,0.58887,0.00018,28.83379]
[1779320850979,29.48,77462.55,0.0,0.58955,0.00018,28.82385]
[1779320856016,29.48,77456.46,0.0,0.58847,0.00018,28.83661]
[1779320861051,29.48,77454.57,0.0,0.58813,0.00018,28.84152]
[1779320867092,29.49,77452.96,0.0,0.58784,0.00018,28.84569]
[1779320871120,29.49,77447.91,0.0,0.58694,0.00018,28.85857]
[1779320880189,29.49,77447.86,0.0,0.58693,0.00018,28.85881]
[1779320886228,29.49,77446.06,0.0,0.5866,0.00018,28.86345]
[1779320891262,29.49,77446.03,0.0,0.58659,0.00018,28.86361]
[1779320896297,29.5,77446.78,0.0,0.58672,0.00018,28.8618]
[1779320897304,29.5,77452.7,0.0,0.58777,0.00018,28.84678]
[1779320902340,29.5,77451.46,0.0,0.58755,0.00018,28.84997]
[1779320907376,29.5,77451.28,0.0,0.58752,0.00018,28.85045]
[1779320912411,29.5,77452.92,0.0,0.58781,0.00018,28.84318]
[1779320917445,29.5,77451.29,0.0,0.58752,0.00018,28.84737]
[1779320921473,29.5,77459.93,0.0,0.58906,0.00018,28.82519]
[1779320926508,29.5,77461.43,0.0,0.58932,0.00018,28.82137]
[1779320931543,29.5,77463.32,0.0,0.58965,0.00018,28.81652]
[1779320936578,29.51,77466.55,0.0,0.59022,0.00018,28.80813]
[1779320940606,29.51,77471.67,0.0,0.59113,0.00018,28.79465]
[1779320945642,29.51,77470.36,0.0,0.59088,0.00018,28.79828]
[1779320950676,29.51,77466.89,0.0,0.59026,0.00018,28.80759]
[1779320955712,29.52,77465.55,0.0,0.59001,0.00018,28.81123]
[1779320958731,29.52,77457.82,0.0,0.58864,0.00018,28.83141]
[1779320961752,29.52,77457.0,0.0,0.58849,0.00018,28.83356]
[1779320966789,29.52,77458.11,0.0,0.58868,0.00018,28.83073]
[1779320973838,29.52,77458.02,0.0,0.58867,0.00018,28.82789]
[1779320978873,29.52,77455.04,0.0,0.58814,0.00018,28.83558]
[1779320983908,29.52,77458.93,0.0,0.58883,0.00018,28.82558]
[1779320988942,29.52,77459.94,0.0,0.58901,0.00018,28.82302]
[1779320994986,29.52,77460.27,0.0,0.58906,0.00018,28.82222]
[1779321000023,29.52,77459.6,0.0,0.58894,0.00018,28.824]
[1779321005062,29.53,77459.34,0.0,0.58889,0.00018,28.82472]
[1779321010097,29.53,77459.99,0.0,0.58901,0.00018,28.82308]
[1779321015132,29.53,77460.5,0.0,0.58909,0.00018,28.82181]
[1779321020167,29.53,77459.85,0.0,0.58898,0.00018,28.82354]
[1779321025202,29.53,77459.64,0.0,0.58894,0.00018,28.82413]
[1779321030237,29.53,77461.22,0.0,0.58921,0.00018,28.82009]
[1779321035271,29.53,77460.28,0.0,0.58905,0.00018,28.81945]
[1779321041314,29.53,77461.06,0.0,0.58918,0.00018,28.8175]
[1779321046350,29.54,77462.98,0.0,0.58952,0.00018,28.81258]
[1779321051385,29.54,77461.89,0.0,0.58932,0.00018,28.81549]
[1779321056420,29.54,77460.84,0.0,0.58913,0.00018,28.81828]
[1779321061456,29.54,77460.91,0.0,0.58914,0.00018,28.81815]
[1779321066489,29.54,77461.22,0.0,0.58919,0.00018,28.81741]
[1779321070519,29.54,77466.36,0.0,0.5901,0.00018,28.80406]
[1779321076003,29.55,77468.7,0.0,0.59051,0.00018,28.79798]
[1779321076173,29.55,77461.71,0.0,0.58927,0.00018,28.81632]
[1779321078061,29.55,77450.19,0.0,0.58722,0.00018,28.84587]
[1779321083609,29.55,77448.63,0.0,0.58694,0.00018,28.84987]
[1779321088644,29.55,77451.65,0.0,0.58748,0.00018,28.84226]
[1779321093679,29.55,77453.41,0.0,0.5878,0.00018,28.83468]
[1779321098714,29.55,77452.41,0.0,0.58762,0.00018,28.83724]
[1779321103748,29.55,77452.15,0.0,0.58757,0.00018,28.83791]
[1779321108783,29.55,77452.65,0.0,0.58766,0.00018,28.83665]
[1779321113819,29.55,77454.44,0.0,0.58798,0.00018,28.83209]
[1779321118853,29.55,77455.18,0.0,0.58811,0.00018,28.83021]
[1779321123890,29.55,77455.71,0.0,0.5882,0.00018,28.82885]
[1779321128924,29.55,77457.22,0.0,0.58847,0.00018,28.82499]
[1779321133958,29.55,77457.3,0.0,0.58848,0.00018,28.8248]
[1779321139110,29.55,77457.41,0.0,0.5885,0.00018,28.82452]
[1779321144033,29.55,77463.09,0.0,0.58951,0.00018,28.80983]
[1779321149068,29.55,77463.16,0.0,0.58952,0.00018,28.80971]
[1779321154103,29.55,77463.19,0.0,0.58953,0.00018,28.80658]
[1779321160145,29.56,77461.77,0.0,0.58927,0.00018,28.81041]
[1779321166187,29.56,77461.18,0.0,0.58915,0.00018,28.81207]
[1779321171222,29.56,77461.11,0.0,0.58913,0.00018,28.81237]
[1779321178270,29.57,77461.14,0.0,0.58913,0.00018,28.81247]
[1779321183306,29.57,77460.32,0.0,0.58898,0.00018,28.81472]
[1779321188341,29.57,77462.85,0.0,0.58942,0.00018,28.80831]
[1779321193376,29.58,77462.66,0.0,0.58937,0.00018,28.80896]
[1779321199418,29.58,77461.5,0.0,0.58916,0.00018,28.81215]
[1779321204453,29.58,77461.54,0.0,0.58915,0.00018,28.8122]
[1779321209487,29.59,77458.27,0.0,0.58856,0.00018,28.82079]
[1779321214705,29.59,77455.05,0.0,0.58799,0.00018,28.82601]
[1779321221436,29.59,77459.44,0.0,0.58877,0.00018,28.81489]
[1779321223586,29.6,77465.93,0.0,0.58991,0.00018,28.79818]
[1779321226608,29.6,77470.8,0.0,0.59077,0.00018,28.7855]
[1779321231644,29.6,77472.28,0.0,0.59102,0.00018,28.78177]
[1779321236679,29.61,77475.33,0.0,0.59155,0.00018,28.77384]
[1779321241715,29.61,77477.62,0.0,0.59194,0.00018,28.76789]
[1779321246751,29.61,77474.36,0.0,0.59136,0.00018,28.77672]
[1779321251785,29.62,77474.23,0.0,0.59133,0.00018,28.7772]
[1779321257827,29.62,77472.59,0.0,0.59103,0.00018,28.78171]
[1779321263869,29.62,77471.57,0.0,0.59084,0.00018,28.78458]
[1779321268905,29.63,77469.39,0.0,0.59044,0.00018,28.79046]
[1779321274946,29.63,77469.6,0.0,0.59048,0.00018,28.78695]
[1779321279983,29.63,77471.96,0.0,0.59089,0.00018,28.78087]
[1779321285021,29.64,77472.98,0.0,0.59106,0.00018,28.7783]
[1779321290351,29.64,77472.98,0.0,0.59106,0.00018,28.7783]
[1779321295313,29.64,77475.49,0.0,0.59149,0.00018,28.77184]
[1779321295333,29.64,77475.49,0.0,0.59149,0.00018,28.77184]
[1779321298093,29.64,77480.58,0.0,0.59239,0.00018,28.7583]
[1779321304153,29.64,77483.54,0.0,0.59291,0.00018,28.75036]
[1779321309190,29.65,77481.61,0.0,0.59256,0.00018,28.75563]
[1779321314224,29.65,77479.18,0.0,0.59213,0.00018,28.76224]
[1779321319258,29.65,77478.96,0.0,0.59209,0.00018,28.76291]
[1779321324294,29.65,77476.9,0.0,0.59172,0.00018,28.76852]
[1779321329328,29.65,77476.23,0.0,0.59159,0.00018,28.77039]
[1779321334363,29.66,77475.16,0.0,0.59141,0.00018,28.77021]
[1779321340406,29.66,77473.52,0.0,0.59111,0.00018,28.77473]
[1779321345442,29.66,77471.8,0.0,0.59079,0.00018,28.77941]
[1779321350476,29.67,77471.61,0.0,0.59075,0.00018,28.7801]
[1779321357525,29.67,77469.63,0.0,0.59038,0.00018,28.78557]
[1779321362560,29.68,77467.33,0.0,0.58997,0.00018,28.79172]
[1779321367595,29.68,77466.33,0.0,0.58978,0.00018,28.79447]
[1779321372632,29.68,77465.66,0.0,0.58966,0.00018,28.79635]
[1779321377666,29.69,77462.44,0.0,0.58908,0.00018,28.80484]
[1779321382701,29.69,77462.23,0.0,0.58903,0.00018,28.80554]
[1779321387736,29.69,77463.5,0.0,0.58924,0.00018,28.80243]
[1779321393777,29.7,77463.17,0.0,0.58918,0.00018,28.80035]
[1779321398813,29.7,77462.63,0.0,0.58908,0.00018,28.8019]
[1779321404855,29.71,77462.28,0.0,0.589,0.00018,28.80298]
[1779321411904,29.71,77461.94,0.0,0.58893,0.00018,28.80406]
[1779321417945,29.71,77462.24,0.0,0.58897,0.00018,28.80345]
[1779321422982,29.72,77461.94,0.0,0.58891,0.00018,28.80437]
[1779321428017,29.72,77461.74,0.0,0.58887,0.00018,28.80502]
[1779321433052,29.72,77462.96,0.0,0.58908,0.00018,28.80202]
[1779321438087,29.73,77463.01,0.0,0.58908,0.00018,28.802]
[1779321443122,29.73,77462.4,0.0,0.58896,0.00018,28.80368]
[1779321448157,29.73,77463.73,0.0,0.58919,0.00018,28.80037]
[1779321453192,29.73,77464.16,0.0,0.58927,0.00018,28.79624]
[1779321458227,29.74,77463.87,0.0,0.58921,0.00018,28.7971]
[1779321461234,29.74,77464.94,0.0,0.5894,0.00018,28.79439]
[1779321461308,29.74,77464.94,0.0,0.5894,0.00018,28.79439]
[1779321461494,29.74,77464.94,0.0,0.5894,0.00018,28.79439]
[1779321461522,29.74,77464.94,0.0,0.5894,0.00018,28.79439]
[1779321461537,29.74,77466.75,0.0,0.58972,0.00018,28.78975]
[1779321463265,29.74,77471.84,0.0,0.59062,0.00018,28.77645]
[1779321463751,29.74,77471.84,0.0,0.59062,0.00018,28.77645]
[1779321463797,29.74,77471.84,0.0,0.59062,0.00018,28.77645]
[1779321464271,29.74,77476.6,0.0,0.59146,0.00018,28.76388]
[1779321469305,29.74,77476.6,0.0,0.59146,0.00018,28.7638]
[1779321474341,29.73,77466.09,0.0,0.58961,0.00018,28.79123]
[1779321478374,29.73,77465.64,0.0,0.58954,0.00018,28.79226]
[1779321484411,29.73,77466.65,0.0,0.58973,0.00018,28.78942]
[1779321487637,29.73,77466.72,0.0,0.58975,0.00018,28.7892]
[1779321487720,29.72,77461.42,0.0,0.58881,0.00018,28.80282]
[1779321490254,29.72,77459.67,0.0,0.5885,0.00018,28.80731]
[1779321490465,29.72,77459.31,0.0,0.58844,0.00018,28.80823]
[1779321495489,29.72,77463.74,0.0,0.58922,0.00018,28.79689]
[1779321501530,29.73,77464.17,0.0,0.5893,0.00018,28.79583]
[1779321507573,29.73,77464.33,0.0,0.58932,0.00018,28.79548]
[1779321513614,29.73,77464.37,0.0,0.58933,0.00018,28.79229]
[1779321518650,29.73,77461.88,0.0,0.58889,0.00018,28.79873]
[1779321523685,29.73,77465.28,0.0,0.58949,0.00018,28.79]
[1779321528721,29.73,77467.37,0.0,0.58985,0.00018,28.78465]
[1779321533754,29.73,77473.13,0.0,0.59087,0.00018,28.76968]
[1779321538790,29.74,77476.7,0.0,0.59149,0.00018,28.76035]
[1779321543825,29.74,77473.84,0.0,0.59098,0.00018,28.76799]
[1779321548859,29.74,77472.2,0.0,0.59069,0.00018,28.77238]
[1779321553894,29.74,77472.89,0.0,0.5908,0.00018,28.77064]
[1779321558929,29.74,77474.61,0.0,0.5911,0.00018,28.76619]
[1779321563965,29.74,77472.1,0.0,0.59066,0.00018,28.77286]
[1779321567992,29.75,77478.61,0.0,0.5918,0.00018,28.75574]
[1779321574035,29.75,77483.42,0.0,0.59265,0.00018,28.73982]
[1779321579073,29.75,77484.77,0.0,0.59289,0.00018,28.73612]
[1779321584430,29.74,77484.56,0.0,0.59286,0.00018,28.7366]
[1779321590148,29.74,77484.3,0.0,0.59282,0.00018,28.73718]
[1779321596189,29.74,77484.17,0.0,0.5928,0.00018,28.73745]
[1779321597971,29.74,77485.73,0.0,0.59308,0.00018,28.73323]
[1779321598011,29.74,77485.73,0.0,0.59308,0.00018,28.73323]
[1779321598203,29.74,77485.68,0.0,0.59307,0.00018,28.73335]
[1779321602398,29.74,77486.67,0.0,0.59325,0.00018,28.73065]
[1779321602420,29.74,77495.03,0.0,0.59472,0.00018,28.70781]
[1779321604342,29.74,77499.33,0.0,0.59548,0.00018,28.69588]
[1779321607843,29.74,77489.1,0.0,0.59368,0.00018,28.72397]
[1779321609365,29.74,77486.99,0.0,0.59331,0.00018,28.72969]
[1779321614400,29.74,77490.53,0.0,0.59394,0.00018,28.71999]
[1779321618430,29.74,77496.63,0.0,0.59501,0.00018,28.70324]
[1779321619438,29.74,77502.48,0.0,0.59604,0.00018,28.68696]
[1779321620226,29.74,77502.48,0.0,0.59604,0.00018,28.68696]
[1779321625479,29.73,77497.87,0.0,0.59523,0.00018,28.69977]
[1779321626043,29.73,77497.87,0.0,0.59523,0.00018,28.69977]
[1779321631462,29.73,77498.19,0.0,0.59529,0.00018,28.69887]
[1779321633056,29.73,77497.88,0.0,0.59524,0.00018,28.69658]
[1779321633140,29.73,77497.88,0.0,0.59524,0.00018,28.69658]
[1779321633219,29.73,77497.88,0.0,0.59524,0.00018,28.69658]
[1779321633535,29.73,77497.53,0.0,0.59518,0.00018,28.69755]
[1779321636572,29.73,77497.38,0.0,0.59515,0.00018,28.69796]
[1779321642379,29.73,77495.55,0.0,0.59483,0.00018,28.70298]
[1779321648641,29.73,77494.76,0.0,0.5947,0.00018,28.70511]
[1779321651835,29.73,77475.5,0.0,0.5913,0.00018,28.75708]
[1779321652744,29.73,77469.83,0.0,0.5903,0.00018,28.77201]
[1779321653892,29.73,77469.83,0.0,0.5903,0.00018,28.77201]
[1779321654686,29.73,77463.67,0.0,0.58921,0.00018,28.788]
[1779321655691,29.73,77458.32,0.0,0.58827,0.00018,28.80171]
[1779321656552,29.73,77458.32,0.0,0.58827,0.00018,28.80171]
[1779321656777,29.73,77455.41,0.0,0.58775,0.00018,28.80909]
[1779321662741,29.73,77461.58,0.0,0.58885,0.00018,28.79331]
[1779321664755,29.73,77467.49,0.0,0.58989,0.00018,28.77803]
[1779321669790,29.73,77467.04,0.0,0.58981,0.00018,28.7792]
[1779321674824,29.73,77472.24,0.0,0.59073,0.00018,28.76561]
[1779321678854,29.73,77467.39,0.0,0.58988,0.00018,28.7783]
[1779321681877,29.73,77472.68,0.0,0.59081,0.00018,28.76448]
[1779321686911,29.73,77475.55,0.0,0.59131,0.00018,28.75698]
[1779321687919,29.73,77469.47,0.0,0.59024,0.00018,28.77296]
[1779321692951,29.73,77472.02,0.0,0.59069,0.00018,28.7632]
[1779321697986,29.74,77471.56,0.0,0.59061,0.00018,28.76447]
[1779321703022,29.74,77471.36,0.0,0.59057,0.00018,28.76507]
[1779321708057,29.74,77463.6,0.0,0.58919,0.00018,28.78531]
[1779321709064,29.74,77458.0,0.0,0.5882,0.00018,28.79966]
[1779321714413,29.74,77457.44,0.0,0.5881,0.00018,28.80109]
[1779321720149,29.74,77458.91,0.0,0.58836,0.00018,28.79737]
[1779321725180,29.74,77458.1,0.0,0.58822,0.00018,28.79948]
[1779321729225,29.74,77464.41,0.0,0.58933,0.00018,28.78335]
[1779321733238,29.74,77467.88,0.0,0.58994,0.00018,28.77444]
[1779321738274,29.75,77466.18,0.0,0.58963,0.00018,28.77896]
[1779321743307,29.75,77463.92,0.0,0.58923,0.00018,28.78489]
[1779321748343,29.75,77463.33,0.0,0.58912,0.00018,28.7865]
[1779321753378,29.75,77468.63,0.0,0.59005,0.00018,28.76974]
[1779321758412,29.75,77473.74,0.0,0.59095,0.00018,28.75648]
[1779321763448,29.76,77472.88,0.0,0.59079,0.00018,28.75883]
[1779321766414,29.76,77472.64,0.0,0.59075,0.00018,28.7595]
[1779321766693,29.76,77479.71,0.0,0.592,0.00018,28.74071]
[1779321768421,29.76,77479.86,0.0,0.59203,0.00018,28.74031]
[1779321768513,29.75,77485.64,0.0,0.59305,0.00018,28.72474]
[1779321773519,29.75,77485.17,0.0,0.59297,0.00018,28.72587]
[1779321778554,29.75,77486.12,0.0,0.59315,0.00018,28.72318]
[1779321782581,29.75,77471.91,0.0,0.59064,0.00018,28.76103]
[1779321787617,29.75,77473.56,0.0,0.59093,0.00018,28.75674]
[1779321792785,29.75,77471.83,0.0,0.59062,0.00018,28.76133]
[1779321792848,29.75,77471.83,0.0,0.59062,0.00018,28.76133]
[1779321792851,29.75,77471.83,0.0,0.59062,0.00018,28.76133]
[1779321792887,29.75,77471.83,0.0,0.59062,0.00018,28.76133]
[1779321792941,29.75,77468.95,0.0,0.59011,0.00018,28.76889]
[1779321794669,29.75,77476.23,0.0,0.5914,0.00018,28.74978]
[1779321795677,29.75,77481.37,0.0,0.5923,0.00018,28.7361]
[1779321796452,29.75,77481.37,0.0,0.5923,0.00018,28.7361]
[1779321796479,29.75,77481.37,0.0,0.5923,0.00018,28.7361]
[1779321796684,29.75,77483.65,0.0,0.59271,0.00018,28.72998]
[1779321801719,29.75,77484.12,0.0,0.59279,0.00018,28.72872]
[1779321806754,29.75,77484.52,0.0,0.59286,0.00018,28.72754]
[1779321810782,29.75,77490.19,0.0,0.59387,0.00018,28.71208]
[1779321812796,29.75,77496.47,0.0,0.59498,0.00018,28.69168]
[1779321817831,29.75,77496.08,0.0,0.59492,0.00018,28.69269]
[1779321822865,29.74,77497.21,0.0,0.59512,0.00018,28.6895]
[1779321827901,29.74,77496.26,0.0,0.59496,0.00018,28.69205]
[1779321832936,29.74,77491.1,0.0,0.59406,0.00018,28.70614]
[1779321837971,29.74,77493.24,0.0,0.59444,0.00018,28.70017]
[1779321844020,29.74,77492.8,0.0,0.59437,0.00018,28.70126]
[1779321846029,29.73,77501.38,0.0,0.59588,0.00018,28.67741]
[1779321852078,29.73,77509.03,0.0,0.59726,0.00018,28.65542]
[1779321857113,29.72,77516.29,0.0,0.59855,0.00018,28.6343]
[1779321862148,29.71,77519.76,0.0,0.59918,0.00018,28.62393]
[1779321862246,29.71,77519.76,0.0,0.59918,0.00018,28.62393]
[1779321866833,29.71,77524.26,0.0,0.59998,0.00018,28.61058]
[1779321867163,29.71,77524.12,0.0,0.59996,0.00018,28.61093]
[1779321867576,29.71,77530.58,0.0,0.6011,0.00018,28.59192]
[1779321869079,29.7,77536.41,0.0,0.60212,0.00018,28.5745]
[1779321869261,29.7,77536.41,0.0,0.60212,0.00018,28.5745]
[1779321869358,29.7,77536.41,0.0,0.60212,0.00018,28.5745]
[1779321869449,29.7,77536.41,0.0,0.60212,0.00018,28.5745]
[1779321869964,29.7,77536.41,0.0,0.60212,0.00018,28.5745]
[1779321870034,29.7,77541.11,0.0,0.60295,0.00018,28.56034]
[1779321871120,29.7,77541.11,0.0,0.60295,0.00018,28.56034]
[1779321871213,29.7,77544.61,0.0,0.60357,0.00018,28.54655]
[1779321873519,29.7,77543.16,0.0,0.60332,0.00018,28.55092]
[1779321873697,29.7,77541.09,0.0,0.60296,0.00018,28.55712]
[1779321877294,29.7,77544.1,0.0,0.60349,0.00018,28.54793]
[1779321877692,29.7,77544.1,0.0,0.60349,0.00018,28.54793]
[1779321877703,29.7,77553.35,0.0,0.60511,0.00018,28.51954]
[1779321879361,29.7,77553.35,0.0,0.60511,0.00018,28.51954]
[1779321879459,29.7,77558.75,0.0,0.60606,0.00017,28.50276]
[1779321884305,29.7,77563.86,0.0,0.60696,0.00017,28.48671]
[1779321889340,29.7,77566.98,0.0,0.6075,0.00017,28.47686]
[1779321890908,29.7,77566.98,0.0,0.6075,0.00017,28.47686]
[1779321890948,29.7,77574.69,0.0,0.60885,0.00017,28.45232]
[1779321891217,29.7,77574.69,0.0,0.60885,0.00017,28.45232]
[1779321893080,29.7,77574.69,0.0,0.60885,0.00017,28.45232]
[1779321893107,29.7,77585.86,0.0,0.61079,0.00017,28.41621]
[1779321898402,29.7,77587.79,0.0,0.61112,0.00017,28.4101]
[1779321901934,29.7,77592.6,0.0,0.61195,0.00017,28.39443]
[1779321906391,29.7,77594.11,0.0,0.61221,0.00017,28.38943]
[1779321911504,29.71,77594.41,0.0,0.61226,0.00017,28.38851]
[1779321913245,29.71,77594.41,0.0,0.61226,0.00017,28.38851]
[1779321914765,29.71,77594.45,0.0,0.61227,0.00017,28.38841]
[1779321914829,29.71,77585.69,0.0,0.61074,0.00017,28.4173]
[1779321916083,29.71,77578.37,0.0,0.60946,0.00017,28.44108]
[1779321916842,29.71,77578.37,0.0,0.60946,0.00017,28.44108]
[1779321917086,29.71,77571.26,0.0,0.60822,0.00017,28.46386]
[1779321918557,29.71,77564.62,0.0,0.60706,0.00017,28.48491]
[1779321919568,29.71,77559.62,0.0,0.60619,0.00017,28.50058]
[1779321922251,29.71,77554.91,0.0,0.60536,0.00017,28.51516]
[1779321927630,29.71,77555.15,0.0,0.60541,0.00017,28.5143]
[1779321932664,29.7,77560.28,0.0,0.60632,0.00017,28.49509]
[1779321937700,29.7,77558.47,0.0,0.60601,0.00017,28.50071]
[1779321939707,29.7,77553.77,0.0,0.60519,0.00017,28.51527]
[1779321944744,29.7,77554.2,0.0,0.60527,0.00017,28.51386]
[1779321949778,29.7,77553.1,0.0,0.60508,0.00018,28.51719]
[1779321951792,29.7,77558.26,0.0,0.60598,0.00017,28.50116]
[1779321955821,29.7,77565.06,0.0,0.60717,0.00017,28.47986]
[1779321960857,29.7,77566.46,0.0,0.60741,0.00017,28.47549]
[1779321965896,29.7,77565.06,0.0,0.60717,0.00017,28.47995]
[1779321970929,29.7,77562.48,0.0,0.60671,0.00017,28.48808]
[1779321975295,29.7,77559.79,0.0,0.60624,0.00017,28.49652]
[1779321975460,29.7,77558.71,0.0,0.60605,0.00017,28.49989]
[1779321976301,29.7,77558.71,0.0,0.60605,0.00017,28.49989]
[1779321986035,29.7,77558.95,0.0,0.6061,0.00017,28.49915]
[1779321990063,29.7,77565.22,0.0,0.60719,0.00017,28.47952]
[1779321992264,29.7,77557.38,0.0,0.60583,0.00017,28.50093]
[1779321992586,29.7,77557.38,0.0,0.60583,0.00017,28.50093]
[1779321994111,29.7,77540.08,0.0,0.6028,0.00018,28.55391]
[1779321995100,29.7,77529.6,0.0,0.60096,0.00018,28.58512]
[1779321996106,29.7,77523.31,0.0,0.59986,0.00018,28.60356]
[1779321996519,29.7,77523.31,0.0,0.59986,0.00018,28.60356]
[1779321997116,29.7,77522.43,0.0,0.59971,0.00018,28.60607]
[1779322002148,29.69,77519.81,0.0,0.59927,0.00018,28.61341]
[1779322007184,29.69,77520.03,0.0,0.59932,0.00018,28.61249]
[1779322012221,29.68,77520.77,0.0,0.59946,0.00018,28.61006]
[1779322017254,29.68,77518.59,0.0,0.5991,0.00018,28.61611]
[1779322022290,29.67,77517.25,0.0,0.59887,0.00018,28.61972]
[1779322027325,29.67,77517.79,0.0,0.59898,0.00018,28.61789]
[1779322032361,29.66,77518.42,0.0,0.59911,0.00018,28.61579]
[1779322038155,29.66,77519.03,0.0,0.59923,0.00018,28.61376]
[1779322043220,29.66,77518.36,0.0,0.59912,0.00018,28.61555]
[1779322048471,29.65,77523.04,0.0,0.59997,0.00018,28.60148]
[1779322053507,29.64,77529.56,0.0,0.60114,0.00018,28.57888]
[1779322058542,29.64,77529.82,0.0,0.60119,0.00018,28.57794]
[1779322063576,29.64,77526.19,0.0,0.60056,0.00018,28.58851]
[1779322068612,29.64,77520.46,0.0,0.59956,0.00018,28.60514]
[1779322069619,29.63,77511.2,0.0,0.59793,0.00018,28.63189]
[1779322070626,29.63,77508.26,0.0,0.59741,0.00018,28.64032]
[1779322075661,29.63,77508.85,0.0,0.59753,0.00018,28.63833]
[1779322080697,29.62,77508.76,0.0,0.59753,0.00018,28.63827]
[1779322083057,29.62,77507.43,0.0,0.59731,0.00018,28.64193]
[1779322083099,29.62,77493.32,0.0,0.59481,0.00018,28.68158]
[1779322084500,29.62,77493.32,0.0,0.59481,0.00018,28.68158]
[1779322084531,29.62,77493.32,0.0,0.59481,0.00018,28.68158]
[1779322085295,29.62,77493.32,0.0,0.59481,0.00018,28.68158]
[1779322085307,29.62,77493.32,0.0,0.59481,0.00018,28.68158]
[1779322085356,29.62,77493.32,0.0,0.59481,0.00018,28.68158]
[1779322085397,29.62,77493.0,0.0,0.59476,0.00018,28.68243]
[1779322085467,29.62,77493.0,0.0,0.59476,0.00018,28.68243]
[1779322085732,29.62,77493.0,0.0,0.59476,0.00018,28.68243]
[1779322086742,29.62,77484.76,0.0,0.5933,0.00018,28.70503]
[1779322088922,29.62,77482.76,0.0,0.59295,0.00018,28.71043]
[1779322094808,29.61,77483.91,0.0,0.59317,0.00018,28.7071]
[1779322094875,29.61,77494.81,0.0,0.5951,0.00018,28.6771]
[1779322096808,29.61,77497.55,0.0,0.59558,0.00018,28.66941]
[1779322101844,29.61,77500.02,0.0,0.59602,0.00018,28.66242]
[1779322106880,29.61,77500.88,0.0,0.59618,0.00018,28.65993]
[1779322110907,29.61,77506.37,0.0,0.59715,0.00018,28.64434]
[1779322112921,29.61,77512.65,0.0,0.59827,0.00018,28.6232]
[1779322114250,29.61,77512.65,0.0,0.59827,0.00018,28.6232]
[1779322114261,29.61,77517.59,0.0,0.59915,0.00018,28.60884]
[1779322116952,29.61,77524.94,0.0,0.60045,0.00018,28.58718]
[1779322118960,29.6,77524.33,0.0,0.60034,0.00018,28.58893]
[1779322120618,29.6,77523.68,0.0,0.60023,0.00018,28.59075]
[1779322127019,29.6,77530.22,0.0,0.6014,0.00018,28.57107]
[1779322131047,29.59,77524.9,0.0,0.60047,0.00018,28.5867]
[1779322136083,29.59,77524.32,0.0,0.60038,0.00018,28.58817]
[1779322142124,29.58,77522.77,0.0,0.60013,0.00018,28.59246]
[1779322146152,29.58,77529.2,0.0,0.60127,0.00018,28.57319]
[1779322151186,29.58,77529.32,0.0,0.6013,0.00018,28.57265]
[1779322156123,29.58,77528.31,0.0,0.60113,0.00018,28.57551]
[1779322157228,29.57,77534.68,0.0,0.60226,0.00018,28.55637]
[1779322160250,29.57,77539.73,0.0,0.60315,0.00018,28.54102]
[1779322163937,29.57,77541.39,0.0,0.60345,0.00018,28.5359]
[1779322164288,29.57,77547.23,0.0,0.60448,0.00018,28.51797]
[1779322166119,29.57,77547.23,0.0,0.60448,0.00018,28.51796]
[1779322166299,29.57,77551.95,0.0,0.60531,0.00018,28.50334]
[1779322171326,29.57,77549.97,0.0,0.60497,0.00018,28.50631]
[1779322176362,29.57,77553.24,0.0,0.60554,0.00018,28.49615]
[1779322181397,29.57,77554.45,0.0,0.60575,0.00018,28.49241]
[1779322186434,29.57,77562.75,0.0,0.60721,0.00018,28.46635]
[1779322188448,29.57,77568.39,0.0,0.6082,0.00018,28.44828]
[1779322194490,29.57,77568.29,0.0,0.6082,0.00018,28.4483]
[1779322199524,29.56,77570.97,0.0,0.60868,0.00018,28.43946]
[1779322205448,29.56,77566.98,0.0,0.60798,0.00018,28.45221]
[1779322209466,29.56,77567.9,0.0,0.60814,0.00018,28.44934]
[1779322209526,29.56,77568.04,0.0,0.60816,0.00018,28.44896]
[1779322211612,29.56,77577.07,0.0,0.60975,0.00018,28.41984]
[1779322216647,29.56,77579.89,0.0,0.61024,0.00018,28.41066]
[1779322220676,29.57,77572.84,0.0,0.609,0.00018,28.43359]
[1779322226719,29.57,77573.64,0.0,0.60914,0.00018,28.43104]
[1779322232015,29.57,77576.11,0.0,0.60958,0.00018,28.4199]
[1779322234774,29.57,77582.38,0.0,0.61068,0.00018,28.39943]
[1779322237794,29.57,77585.57,0.0,0.61124,0.00018,28.38898]
[1779322242829,29.57,77589.47,0.0,0.61192,0.00017,28.3761]
[1779322247869,29.57,77590.46,0.0,0.61209,0.00017,28.37292]
[1779322253911,29.57,77591.45,0.0,0.61225,0.00017,28.36992]
[1779322257939,29.57,77586.67,0.0,0.6114,0.00017,28.38593]
[1779322262978,29.58,77585.55,0.0,0.6112,0.00018,28.38976]
[1779322268013,29.58,77582.92,0.0,0.61074,0.00018,28.39853]
[1779322273049,29.58,77582.73,0.0,0.6107,0.00018,28.39925]
[1779322278082,29.58,77581.31,0.0,0.61044,0.00018,28.404]
[1779322284125,29.58,77582.69,0.0,0.61068,0.00018,28.3996]
[1779322291176,29.59,77583.94,0.0,0.6109,0.00018,28.39248]
[1779322296212,29.59,77583.99,0.0,0.6109,0.00017,28.39254]
[1779322301246,29.59,77586.82,0.0,0.61138,0.00017,28.3835]
[1779322302411,29.59,77581.71,0.0,0.61048,0.00018,28.40039]
[1779322308295,29.6,77585.13,0.0,0.61107,0.00017,28.38941]
[1779322313331,29.6,77587.48,0.0,0.61147,0.00017,28.38197]
[1779322318366,29.61,77587.74,0.0,0.6115,0.00017,28.38134]
[1779322323401,29.61,77588.65,0.0,0.61165,0.00017,28.37851]
[1779322324408,29.61,77596.56,0.0,0.61303,0.00017,28.35217]
[1779322325928,29.61,77598.75,0.0,0.61342,0.00017,28.34481]
[1779322331456,29.61,77599.65,0.0,0.61358,0.00017,28.34174]
[1779322336491,29.61,77597.51,0.0,0.6132,0.00017,28.34894]
[1779322340549,29.61,77596.19,0.0,0.61297,0.00017,28.35337]
[1779322340571,29.61,77596.19,0.0,0.61297,0.00017,28.35337]
[1779322340653,29.61,77603.72,0.0,0.61428,0.00017,28.32803]
[1779322342535,29.61,77611.14,0.0,0.61558,0.00017,28.30278]
[1779322347570,29.61,77606.2,0.0,0.61471,0.00017,28.31977]
[1779322351597,29.61,77594.78,0.0,0.61273,0.00017,28.35511]
[1779322353611,29.61,77589.47,0.0,0.6118,0.00017,28.37275]
[1779322358140,29.61,77588.0,0.0,0.61154,0.00017,28.37759]
[1779322363736,29.61,77589.33,0.0,0.61177,0.00017,28.37324]
[1779322368772,29.61,77588.75,0.0,0.61167,0.00017,28.37519]
[1779322370786,29.61,77581.87,0.0,0.61047,0.00017,28.39783]
[1779322376642,29.61,77581.72,0.0,0.61044,0.00017,28.39835]
[1779322381870,29.61,77584.59,0.0,0.61094,0.00017,28.389]
[1779322386592,29.61,77588.68,0.0,0.61165,0.00017,28.37559]
[1779322386615,29.61,77588.68,0.0,0.61165,0.00017,28.37559]
[1779322386713,29.61,77593.67,0.0,0.61252,0.00017,28.35905]
[1779322388819,29.61,77594.06,0.0,0.61259,0.00017,28.35776]
[1779322388919,29.61,77595.41,0.0,0.61282,0.00017,28.35327]
[1779322393954,29.61,77593.35,0.0,0.61246,0.00017,28.36021]
[1779322394961,29.62,77602.93,0.0,0.61413,0.00017,28.32808]
[1779322396783,29.62,77605.32,0.0,0.61454,0.00017,28.32008]
[1779322402010,29.62,77602.98,0.0,0.61413,0.00017,28.3282]
[1779322407045,29.62,77602.04,0.0,0.61396,0.00017,28.33153]
[1779322412080,29.62,77601.29,0.0,0.61383,0.00017,28.33103]
[1779322418121,29.63,77599.29,0.0,0.61347,0.00017,28.33792]
[1779322423505,29.63,77599.39,0.0,0.61349,0.00017,28.33765]
[1779322429198,29.63,77599.18,0.0,0.61344,0.00017,28.33849]
[1779322434234,29.63,77598.49,0.0,0.61332,0.00017,28.34084]
[1779322439399,29.63,77598.43,0.0,0.61331,0.00017,28.34105]
[1779322442291,29.63,77606.47,0.0,0.61471,0.00017,28.31392]
[1779322447325,29.63,77610.17,0.0,0.61537,0.00017,28.30109]
[1779322452360,29.62,77612.83,0.0,0.61585,0.00017,28.2916]
[1779322457282,29.62,77614.53,0.0,0.61616,0.00017,28.28547]
[1779322457395,29.62,77614.53,0.0,0.61616,0.00017,28.2854]
[1779322459946,29.61,77618.73,0.0,0.6169,0.00017,28.27075]
[1779322465455,29.61,77618.39,0.0,0.61685,0.00017,28.27156]
[1779322470492,29.61,77617.54,0.0,0.61672,0.00017,28.27424]
[1779322475527,29.6,77616.63,0.0,0.61658,0.00017,28.27391]
[1779322476307,29.6,77616.63,0.0,0.61658,0.00017,28.27391]
[1779322477083,29.6,77615.97,0.0,0.61647,0.00017,28.27615]
[1779322477542,29.6,77610.35,0.0,0.61549,0.00017,28.29544]
[1779322478550,29.6,77604.36,0.0,0.61445,0.00017,28.31579]
[1779322479456,29.6,77604.36,0.0,0.61445,0.00017,28.31579]
[1779322479650,29.6,77599.94,0.0,0.61368,0.00017,28.33067]
[1779322481573,29.6,77594.73,0.0,0.61277,0.00017,28.34813]
[1779322486608,29.6,77597.13,0.0,0.61319,0.00017,28.34015]
[1779322491643,29.6,77601.1,0.0,0.61388,0.00017,28.32692]
[1779322496678,29.6,77598.61,0.0,0.61344,0.00017,28.33543]
[1779322501713,29.6,77595.21,0.0,0.61285,0.00017,28.34663]
[1779322506748,29.59,77595.42,0.0,0.61291,0.00017,28.34553]
[1779322510214,29.59,77593.28,0.0,0.61255,0.00017,28.35244]
[1779322510776,29.59,77592.74,0.0,0.61246,0.00017,28.35416]
[1779322511507,29.59,77592.74,0.0,0.61246,0.00017,28.35416]
[1779322511783,29.59,77599.59,0.0,0.61366,0.00017,28.33113]
[1779322512790,29.59,77608.76,0.0,0.61526,0.00017,28.29995]
[1779322513797,29.59,77616.23,0.0,0.61656,0.00017,28.27421]
[1779322518832,29.59,77622.07,0.0,0.61759,0.00017,28.25375]
[1779322520122,29.59,77624.68,0.0,0.61804,0.00017,28.2446]
[1779322520846,29.59,77627.62,0.0,0.61855,0.00017,28.23424]
[1779322525346,29.59,77630.34,0.0,0.61903,0.00017,28.22459]
[1779322525881,29.58,77631.12,0.0,0.61917,0.00017,28.22181]
[1779322530916,29.58,77633.87,0.0,0.61965,0.00017,28.21199]
[1779322535951,29.58,77637.14,0.0,0.62023,0.00017,28.19709]
[1779322540988,29.58,77642.13,0.0,0.62109,0.00017,28.17918]
[1779322546023,29.58,77643.19,0.0,0.62128,0.00017,28.17537]
[1779322551059,29.58,77644.38,0.0,0.62148,0.00017,28.17109]
[1779322556092,29.58,77646.99,0.0,0.62194,0.00017,28.16166]
[1779322561128,29.58,77644.93,0.0,0.62158,0.00017,28.16915]
[1779322562273,29.58,77644.93,0.0,0.62158,0.00017,28.16915]
[1779322562274,29.58,77633.55,0.0,0.6196,0.00017,28.20997]
[1779322564152,29.58,77633.88,0.0,0.61966,0.00017,28.20875]
[1779322566167,29.58,77639.43,0.0,0.62063,0.00017,28.18887]
[1779322570874,29.58,77641.22,0.0,0.62094,0.00017,28.18238]
[1779322572208,29.58,77634.05,0.0,0.6197,0.00017,28.20796]
[1779322573215,29.58,77623.33,0.0,0.61783,0.00017,28.24576]
[1779322574223,29.58,77624.02,0.0,0.61796,0.00017,28.24327]
[1779322575426,29.58,77624.02,0.0,0.61796,0.00017,28.24327]
[1779322581271,29.57,77621.58,0.0,0.61755,0.00017,28.25137]
[1779322585635,29.57,77625.96,0.0,0.61832,0.00017,28.23583]
[1779322585688,29.57,77629.56,0.0,0.61896,0.00017,28.22301]
[1779322586229,29.57,77629.56,0.0,0.61896,0.00017,28.22301]
[1779322586306,29.57,77629.28,0.0,0.61891,0.00017,28.224]
[1779322588120,29.57,77632.45,0.0,0.61946,0.00017,28.21271]
[1779322588320,29.57,77633.49,0.0,0.61964,0.00017,28.20896]
[1779322591647,29.57,77632.99,0.0,0.61956,0.00017,28.21065]
[1779322591673,29.57,77632.1,0.0,0.61942,0.00017,28.21053]
[1779322595371,29.57,77637.82,0.0,0.62042,0.00017,28.19]
[1779322600406,29.56,77639.6,0.0,0.62074,0.00017,28.18342]
[1779322605443,29.56,77644.08,0.0,0.62152,0.00017,28.1671]
[1779322607457,29.56,77648.53,0.0,0.6223,0.00017,28.15088]
[1779322612494,29.56,77645.52,0.0,0.62178,0.00017,28.16172]
[1779322617526,29.56,77650.04,0.0,0.62257,0.00017,28.14519]
[1779322622562,29.56,77649.75,0.0,0.62252,0.00017,28.14621]
[1779322627598,29.56,77646.58,0.0,0.62197,0.00017,28.1577]
[1779322632634,29.56,77645.01,0.0,0.6217,0.00017,28.16329]
[1779322633305,29.56,77645.01,0.0,0.6217,0.00017,28.16329]
[1779322633641,29.56,77643.91,0.0,0.62151,0.00017,28.16728]
[1779322635737,29.56,77643.38,0.0,0.62142,0.00017,28.16917]
[1779322635813,29.56,77646.41,0.0,0.62195,0.00017,28.15815]
[1779322641697,29.55,77648.32,0.0,0.62229,0.00017,28.15114]
[1779322645952,29.55,77648.14,0.0,0.62226,0.00017,28.15175]
[1779322646731,29.55,77645.82,0.0,0.62186,0.00017,28.16014]
[1779322647749,29.55,77645.82,0.0,0.62186,0.00017,28.16014]
[1779322647822,29.55,77640.11,0.0,0.62086,0.00017,28.18075]
[1779322653782,29.55,77639.51,0.0,0.62078,0.00017,28.17951]
[1779322658816,29.55,77640.27,0.0,0.62092,0.00017,28.17662]
[1779322663851,29.55,77640.68,0.0,0.621,0.00017,28.17501]
[1779322668885,29.55,77640.45,0.0,0.62096,0.00017,28.17571]
[1779322673921,29.54,77640.69,0.0,0.62101,0.00017,28.17473]
[1779322679962,29.54,77644.05,0.0,0.6216,0.00017,28.16249]
[1779322684998,29.54,77642.62,0.0,0.62135,0.00017,28.16759]
[1779322686697,29.54,77640.02,0.0,0.6209,0.00017,28.17695]
[1779322687012,29.54,77636.97,0.0,0.62037,0.00017,28.18788]
[1779322687595,29.54,77636.97,0.0,0.62037,0.00017,28.18788]
[1779322688019,29.54,77633.98,0.0,0.61985,0.00017,28.19854]
[1779322691040,29.54,77627.5,0.0,0.61873,0.00017,28.22141]
[1779322691309,29.54,77627.5,0.0,0.61873,0.00017,28.22141]
[1779322695885,29.54,77621.6,0.0,0.61771,0.00017,28.2419]
[1779322701109,29.53,77618.51,0.0,0.61719,0.00017,28.25239]
[1779322705073,29.53,77616.75,0.0,0.61689,0.00017,28.25838]
[1779322705085,29.53,77590.14,0.0,0.61223,0.00018,28.34905]
[1779322705285,29.53,77590.14,0.0,0.61223,0.00018,28.34905]
[1779322705957,29.53,77587.68,0.0,0.6118,0.00018,28.35721]
[1779322707188,29.53,77587.68,0.0,0.6118,0.00018,28.35721]
[1779322707480,29.53,77583.05,0.0,0.61099,0.00018,28.3725]
[1779322708384,29.53,77583.05,0.0,0.61099,0.00018,28.3725]
[1779322708460,29.53,77575.65,0.0,0.60969,0.00018,28.3967]
[1779322713220,29.53,77575.72,0.0,0.60971,0.00018,28.3935]
[1779322713303,29.53,77576.75,0.0,0.60989,0.00018,28.39015]
[1779322716033,29.53,77582.72,0.0,0.61093,0.00018,28.37063]
[1779322718234,29.53,77572.46,0.0,0.60913,0.00018,28.40422]
[1779322719242,29.54,77562.17,0.0,0.60731,0.00018,28.43725]
[1779322720575,29.54,77562.17,0.0,0.60731,0.00018,28.43725]
[1779322720617,29.54,77563.48,0.0,0.60754,0.00018,28.43311]
[1779322723737,29.54,77549.31,0.0,0.60504,0.00018,28.47776]
[1779322726106,29.54,77548.81,0.0,0.60496,0.00018,28.47934]
[1779322728307,29.54,77559.54,0.0,0.60685,0.00018,28.44572]
[1779322730323,29.54,77563.28,0.0,0.6075,0.00018,28.43388]
[1779322735358,29.54,77565.61,0.0,0.60791,0.00018,28.42654]
[1779322741401,29.54,77568.43,0.0,0.6084,0.00018,28.41763]
[1779322746437,29.54,77570.09,0.0,0.60868,0.00018,28.41242]
[1779322752478,29.55,77571.84,0.0,0.60898,0.00018,28.40695]
[1779322757512,29.55,77572.21,0.0,0.60904,0.00018,28.40592]
[1779322762549,29.55,77575.12,0.0,0.60954,0.00018,28.39667]
[1779322767583,29.55,77574.94,0.0,0.6095,0.00018,28.39745]
[1779322772618,29.56,77574.58,0.0,0.60944,0.00018,28.39563]
[1779322777653,29.56,77574.72,0.0,0.60945,0.00018,28.39537]
[1779322781681,29.56,77581.32,0.0,0.6106,0.00018,28.37401]
[1779322783694,29.56,77585.63,0.0,0.61136,0.00018,28.35976]
[1779322789737,29.56,77588.47,0.0,0.61187,0.00018,28.35021]
[1779322794774,29.56,77589.83,0.0,0.61211,0.00018,28.34559]
[1779322799808,29.56,77587.24,0.0,0.61166,0.00018,28.35407]
[1779322804843,29.55,77585.93,0.0,0.61144,0.00018,28.35828]
[1779322807866,29.55,77577.07,0.0,0.60989,0.00018,28.38726]
[1779322812900,29.55,77579.83,0.0,0.61038,0.00018,28.37805]
[1779322823977,29.54,77580.79,0.0,0.61057,0.00018,28.37457]
[1779322829012,29.54,77576.26,0.0,0.60978,0.00018,28.38918]
[1779322834048,29.54,77575.93,0.0,0.60974,0.00018,28.3869]
[1779322839094,29.54,77572.26,0.0,0.60911,0.00018,28.39862]
[1779322841099,29.53,77566.56,0.0,0.60811,0.00018,28.41687]
[1779322842106,29.53,77572.62,0.0,0.60918,0.00018,28.39732]
[1779322845127,29.53,77578.25,0.0,0.61017,0.00018,28.37891]
[1779322850162,29.53,77580.46,0.0,0.61056,0.00018,28.37155]
[1779322855197,29.53,77578.31,0.0,0.61019,0.00018,28.37846]
[1779322860233,29.53,77577.2,0.0,0.61,0.00018,28.38195]
[1779322865267,29.52,77577.84,0.0,0.61012,0.00018,28.37973]
[1779322870302,29.52,77578.47,0.0,0.61024,0.00018,28.37755]
[1779322877181,29.52,77577.18,0.0,0.61002,0.00018,28.38159]
[1779322882387,29.52,77576.4,0.0,0.60989,0.00018,28.38401]
[1779322887422,29.52,77574.01,0.0,0.60948,0.00018,28.39166]
[1779322892457,29.51,77574.69,0.0,0.60961,0.00018,28.38612]
[1779322897500,29.51,77576.82,0.0,0.60999,0.00018,28.37904]
[1779322903540,29.51,77576.0,0.0,0.60986,0.00018,28.38158]
[1779322908576,29.51,77575.68,0.0,0.60981,0.00018,28.3825]
[1779322913613,29.51,77577.73,0.0,0.61017,0.00018,28.3757]
[1779322918653,29.51,77577.44,0.0,0.61012,0.00018,28.37656]
[1779322923688,29.5,77575.25,0.0,0.60975,0.00018,28.3836]
[1779322928722,29.5,77575.2,0.0,0.60974,0.00018,28.38364]
[1779322931743,29.5,77569.92,0.0,0.60882,0.00018,28.40068]
[1779322936778,29.5,77570.63,0.0,0.60895,0.00018,28.39822]
[1779322940806,29.5,77575.67,0.0,0.60984,0.00018,28.38172]
[1779322945842,29.49,77578.68,0.0,0.61038,0.00018,28.37177]
[1779322950878,29.49,77578.82,0.0,0.61041,0.00018,28.37125]
[1779322955913,29.49,77578.19,0.0,0.61031,0.00018,28.37009]
[1779322958934,29.49,77572.77,0.0,0.60935,0.00018,28.38775]
[1779322961956,29.49,77577.49,0.0,0.61019,0.00018,28.37231]
[1779322967007,29.49,77575.19,0.0,0.60979,0.00018,28.37976]
[1779322968012,29.49,77560.83,0.0,0.60726,0.00018,28.42598]
[1779322973044,29.49,77569.16,0.0,0.60874,0.00018,28.39908]
[1779322974051,29.49,77576.42,0.0,0.61002,0.00018,28.37548]
[1779322982108,29.49,77575.85,0.0,0.60992,0.00018,28.37722]
[1779322987142,29.48,77579.89,0.0,0.61063,0.00018,28.36394]
[1779322992178,29.48,77580.12,0.0,0.61067,0.00018,28.36316]
[1779322998219,29.48,77580.15,0.0,0.61068,0.00018,28.36305]
[1779323003254,29.48,77579.81,0.0,0.61062,0.00018,28.36416]
[1779323010302,29.48,77579.34,0.0,0.61054,0.00018,28.3657]
[1779323015337,29.48,77579.58,0.0,0.61059,0.00018,28.36174]
[1779323020374,29.48,77578.17,0.0,0.61034,0.00018,28.36637]
[1779323026415,29.48,77577.62,0.0,0.61025,0.00018,28.36818]
[1779323032459,29.48,77578.39,0.0,0.61038,0.00018,28.36567]
[1779323037493,29.48,77578.52,0.0,0.6104,0.00018,28.36526]
[1779323042536,29.48,77577.06,0.0,0.61015,0.00018,28.37005]
[1779323047572,29.48,77579.13,0.0,0.61051,0.00018,28.36326]
[1779323052607,29.49,77581.17,0.0,0.61087,0.00018,28.35656]
[1779323057643,29.49,77581.13,0.0,0.61086,0.00018,28.35671]
[1779323060720,29.49,77581.4,0.0,0.61091,0.00018,28.35582]
[1779323061111,29.49,77581.4,0.0,0.61091,0.00018,28.35582]
[1779323061128,29.49,77581.4,0.0,0.61091,0.00018,28.35582]
[1779323061135,29.49,77591.91,0.0,0.61275,0.00018,28.32086]
[1779323062615,29.49,77591.91,0.0,0.61275,0.00018,28.32086]
[1779323062696,29.49,77604.46,0.0,0.61495,0.00018,28.27834]
[1779323064697,29.49,77604.54,0.0,0.61496,0.00018,28.27815]
[1779323065579,29.49,77604.54,0.0,0.61496,0.00018,28.27815]
[1779323065698,29.49,77605.68,0.0,0.61516,0.00018,28.27429]
[1779323068093,29.49,77606.91,0.0,0.61538,0.00018,28.27011]
[1779323070094,29.49,77606.87,0.0,0.61536,0.00018,28.27035]
[1779323070177,29.49,77606.87,0.0,0.61537,0.00018,28.27024]
[1779323075768,29.48,77611.6,0.0,0.61622,0.00018,28.25047]
[1779323080862,29.48,77611.37,0.0,0.61619,0.00018,28.25107]
[1779323082817,29.48,77618.46,0.0,0.61744,0.00017,28.22622]
[1779323086519,29.48,77622.8,0.0,0.6182,0.00017,28.21086]
[1779323086852,29.48,77622.59,0.0,0.61817,0.00017,28.21156]
[1779323087858,29.48,77629.48,0.0,0.61937,0.00017,28.18711]
[1779323089873,29.48,77633.83,0.0,0.62013,0.00017,28.17154]
[1779323094907,29.48,77635.02,0.0,0.62034,0.00017,28.16722]
[1779323099943,29.48,77638.3,0.0,0.62092,0.00017,28.15534]
[1779323104978,29.48,77640.91,0.0,0.62137,0.00017,28.14587]
[1779323110013,29.48,77643.18,0.0,0.62177,0.00017,28.13764]
[1779323111329,29.48,77643.18,0.0,0.62177,0.00017,28.13764]
[1779323111363,29.48,77645.26,0.0,0.62213,0.00017,28.13007]
[1779323113033,29.48,77650.55,0.0,0.62305,0.00017,28.11071]
[1779323117062,29.48,77656.47,0.0,0.62408,0.00017,28.08895]
[1779323121188,29.48,77658.03,0.0,0.62434,0.00017,28.08329]
[1779323121193,29.48,77646.96,0.0,0.62241,0.00017,28.12415]
[1779323123105,29.48,77639.46,0.0,0.6211,0.00017,28.15147]
[1779323124410,29.48,77639.46,0.0,0.6211,0.00017,28.15147]
[1779323124425,29.48,77640.65,0.0,0.62131,0.00017,28.14716]
[1779323126126,29.48,77650.9,0.0,0.6231,0.00017,28.10974]
[1779323127133,29.48,77657.49,0.0,0.62424,0.00017,28.08541]
[1779323131161,29.48,77649.63,0.0,0.62288,0.00017,28.11141]
[1779323136197,29.48,77648.89,0.0,0.62275,0.00017,28.11423]
[1779323140224,29.49,77654.13,0.0,0.62365,0.00017,28.09505]
[1779323145261,29.49,77656.6,0.0,0.62407,0.00017,28.08609]
[1779323146721,29.49,77655.6,0.0,0.6239,0.00017,28.08983]
[1779323147275,29.49,77654.26,0.0,0.62366,0.00017,28.09482]
[1779323148283,29.49,77649.57,0.0,0.62285,0.00017,28.11211]
[1779323153316,29.49,77652.09,0.0,0.62328,0.00017,28.10295]
[1779323153618,29.49,77652.09,0.0,0.62328,0.00017,28.10295]
[1779323154325,29.49,77652.1,0.0,0.62328,0.00017,28.10294]
[1779323159360,29.49,77653.15,0.0,0.62346,0.00017,28.09923]
[1779323164397,29.49,77653.38,0.0,0.62349,0.00017,28.09855]
[1779323169430,29.5,77653.56,0.0,0.62351,0.00017,28.09805]
[1779323170436,29.5,77647.79,0.0,0.62251,0.00017,28.11926]
[1779323175474,29.5,77644.0,0.0,0.62185,0.00017,28.13316]
[1779323175717,29.5,77644.0,0.0,0.62185,0.00017,28.13316]
[1779323176480,29.5,77644.05,0.0,0.62186,0.00017,28.13298]
[1779323177486,29.5,77636.77,0.0,0.62059,0.00017,28.15932]
[1779323178493,29.5,77631.92,0.0,0.61974,0.00017,28.17669]
[1779323183528,29.5,77637.8,0.0,0.62077,0.00017,28.15552]
[1779323188562,29.5,77640.87,0.0,0.62131,0.00017,28.14443]
[1779323193609,29.5,77642.71,0.0,0.62164,0.00017,28.13457]
[1779323198640,29.5,77641.95,0.0,0.6215,0.00017,28.13734]
[1779323201661,29.5,77634.68,0.0,0.62024,0.00017,28.16356]
[1779323204682,29.5,77640.83,0.0,0.62131,0.00017,28.14135]
[1779323209716,29.5,77642.1,0.0,0.62153,0.00017,28.13674]
[1779323214752,29.5,77641.76,0.0,0.62147,0.00017,28.13797]
[1779323219787,29.49,77640.14,0.0,0.62119,0.00017,28.14382]
[1779323224822,29.49,77644.66,0.0,0.62198,0.00017,28.1274]
[1779323229857,29.5,77647.75,0.0,0.62252,0.00017,28.11616]
[1779323234891,29.5,77647.78,0.0,0.62252,0.00017,28.11609]
[1779323236845,29.5,77647.32,0.0,0.62244,0.00017,28.11778]
[1779323236995,29.5,77647.32,0.0,0.62244,0.00017,28.11778]
[1779323237065,29.5,77647.32,0.0,0.62244,0.00017,28.11778]
[1779323237116,29.5,77648.43,0.0,0.62263,0.00017,28.11373]
[1779323242948,29.5,77652.53,0.0,0.62334,0.00017,28.09872]
[1779323244718,29.5,77654.03,0.0,0.6236,0.00017,28.09321]
[1779323244962,29.5,77654.04,0.0,0.6236,0.00017,28.09319]
[1779323246976,29.5,77659.8,0.0,0.6246,0.00017,28.07189]
[1779323252011,29.5,77659.82,0.0,0.62461,0.00017,28.06879]
[1779323257046,29.5,77658.85,0.0,0.62443,0.00017,28.07259]
[1779323262082,29.5,77658.99,0.0,0.62445,0.00017,28.07225]
[1779323268123,29.51,77658.47,0.0,0.62435,0.00017,28.07441]
[1779323273159,29.51,77656.78,0.0,0.62405,0.00017,28.08085]
[1779323278193,29.51,77656.1,0.0,0.62392,0.00017,28.08353]
[1779323283227,29.51,77655.99,0.0,0.6239,0.00017,28.08409]
[1779323292291,29.51,77652.7,0.0,0.62332,0.00017,28.09646]
[1779323297326,29.52,77652.58,0.0,0.62329,0.00017,28.09702]
[1779323302360,29.52,77652.43,0.0,0.62326,0.00017,28.09771]
[1779323307396,29.52,77651.07,0.0,0.62302,0.00017,28.1028]
[1779323312432,29.52,77654.53,0.0,0.62363,0.00017,28.08699]
[1779323317466,29.52,77654.32,0.0,0.62358,0.00017,28.08791]
[1779323325522,29.52,77652.96,0.0,0.62334,0.00017,28.09312]
[1779323330559,29.53,77650.24,0.0,0.62286,0.00017,28.10321]
[1779323333578,29.53,77655.68,0.0,0.6238,0.00017,28.08327]
[1779323334585,29.53,77661.17,0.0,0.62475,0.00017,28.06295]
[1779323339620,29.53,77661.75,0.0,0.62485,0.00017,28.06102]
[1779323344657,29.53,77663.5,0.0,0.62514,0.00017,28.05471]
[1779323349692,29.53,77662.74,0.0,0.625,0.00017,28.05779]
[1779323354727,29.54,77662.62,0.0,0.62497,0.00017,28.05847]
[1779323355534,29.54,77662.62,0.0,0.62497,0.00017,28.05847]
[1779323355735,29.54,77661.08,0.0,0.6247,0.00017,28.06425]
[1779323360770,29.54,77664.13,0.0,0.62522,0.00017,28.05312]
[1779323365805,29.54,77662.5,0.0,0.62492,0.00017,28.05944]
[1779323370839,29.55,77662.22,0.0,0.62487,0.00017,28.0607]
[1779323375874,29.55,77659.63,0.0,0.62442,0.00017,28.06732]
[1779323382924,29.55,77659.0,0.0,0.6243,0.00017,28.06992]
[1779323387959,29.55,77657.67,0.0,0.62406,0.00017,28.07502]
[1779323392994,29.56,77657.23,0.0,0.62398,0.00017,28.07682]
[1779323398031,29.56,77658.32,0.0,0.62416,0.00017,28.07296]
[1779323400084,29.56,77664.35,0.0,0.62521,0.00017,28.05038]
[1779323402650,29.55,77664.26,0.0,0.6252,0.00017,28.05064]
[1779323402751,29.55,77664.31,0.0,0.62521,0.00017,28.05031]
[1779323408104,29.55,77664.4,0.0,0.62525,0.00017,28.04961]
[1779323416159,29.54,77663.22,0.0,0.62507,0.00017,28.05342]
[1779323416860,29.54,77663.22,0.0,0.62507,0.00017,28.05342]
[1779323417167,29.54,77662.15,0.0,0.62488,0.00017,28.05733]
[1779323424216,29.54,77661.08,0.0,0.62472,0.00017,28.06079]
[1779323425223,29.53,77656.3,0.0,0.62389,0.00017,28.07844]
[1779323428245,29.53,77651.2,0.0,0.62302,0.00017,28.09697]
[1779323429252,29.53,77642.68,0.0,0.62153,0.00017,28.12806]
[1779323430106,29.53,77642.68,0.0,0.62153,0.00017,28.12806]
[1779323430260,29.53,77642.67,0.0,0.62153,0.00017,28.12811]
[1779323435294,29.53,77640.93,0.0,0.62124,0.00017,28.13123]
[1779323440329,29.53,77642.13,0.0,0.62145,0.00017,28.12692]
[1779323445364,29.53,77643.3,0.0,0.62165,0.00017,28.12273]
[1779323450399,29.53,77646.64,0.0,0.62223,0.00017,28.11066]
[1779323456443,29.54,77651.1,0.0,0.623,0.00017,28.09451]
[1779323457717,29.54,77651.1,0.0,0.623,0.00017,28.09451]
[1779323457796,29.54,77651.35,0.0,0.62304,0.00017,28.09365]
[1779323459463,29.54,77658.27,0.0,0.62424,0.00017,28.06816]
[1779323461486,29.54,77661.27,0.0,0.62475,0.00017,28.05711]
[1779323466513,29.54,77659.25,0.0,0.62439,0.00017,28.06489]
[1779323472557,29.54,77657.4,0.0,0.62406,0.00017,28.07205]
[1779323478597,29.54,77657.85,0.0,0.62415,0.00017,28.07016]
[1779323483632,29.54,77661.52,0.0,0.6248,0.00017,28.05615]
[1779323485551,29.54,77662.8,0.0,0.62502,0.00017,28.05132]
[1779323485652,29.54,77662.21,0.0,0.62492,0.00017,28.05345]
[1779323490681,29.53,77661.36,0.0,0.62479,0.00017,28.05631]
[1779323493902,29.53,77661.17,0.0,0.62477,0.00017,28.05368]
[1779323493931,29.53,77660.21,0.0,0.62461,0.00017,28.05719]
[1779323494051,29.53,77660.21,0.0,0.62461,0.00017,28.05719]
[1779323494709,29.53,77659.93,0.0,0.62456,0.00017,28.05818]
[1779323501759,29.52,77656.23,0.0,0.62394,0.00017,28.07145]
[1779323506793,29.52,77653.94,0.0,0.62355,0.00017,28.07959]
[1779323513842,29.52,77652.23,0.0,0.62328,0.00017,28.0854]
[1779323513993,29.52,77652.23,0.0,0.62328,0.00017,28.0854]
[1779323514850,29.51,77651.73,0.0,0.62319,0.00017,28.08717]
[1779323517870,29.51,77644.39,0.0,0.62193,0.00017,28.11379]
[1779323522905,29.51,77645.53,0.0,0.62214,0.00017,28.10923]
[1779323525928,29.5,77650.74,0.0,0.62306,0.00017,28.08993]
[1779323531969,29.5,77651.73,0.0,0.62325,0.00017,28.08585]
[1779323534989,29.5,77657.4,0.0,0.62425,0.00017,28.06469]
[1779323540039,29.49,77661.44,0.0,0.62496,0.00017,28.04937]
[1779323545064,29.49,77660.14,0.0,0.62475,0.00017,28.05395]
[1779323547945,29.49,77660.53,0.0,0.62482,0.00017,28.05245]
[1779323547946,29.49,77660.74,0.0,0.62486,0.00017,28.05156]
[1779323553121,29.49,77660.56,0.0,0.62485,0.00017,28.04876]
[1779323554041,29.49,77660.56,0.0,0.62485,0.00017,28.04876]
[1779323554980,29.49,77660.56,0.0,0.62485,0.00017,28.04876]
[1779323554128,29.49,77661.58,0.0,0.62503,0.00017,28.0449]
[1779323555065,29.49,77661.58,0.0,0.62503,0.00017,28.0449]
[1779323560170,29.48,77661.96,0.0,0.62511,0.00017,28.04319]
[1779323564197,29.48,77648.58,0.0,0.62279,0.00017,28.09256]
[1779323566212,29.48,77648.05,0.0,0.6227,0.00017,28.09434]
[1779323571247,29.47,77647.58,0.0,0.62263,0.00017,28.09578]
[1779323575277,29.48,77655.7,0.0,0.62404,0.00017,28.06602]
[1779323578297,29.48,77657.68,0.0,0.62438,0.00017,28.05863]
[1779323583334,29.47,77656.88,0.0,0.62426,0.00017,28.06134]
[1779323588380,29.47,77649.46,0.0,0.62297,0.00017,28.08858]
[1779323593415,29.47,77649.66,0.0,0.62301,0.00017,28.08781]
[1779323598450,29.47,77648.59,0.0,0.62281,0.00017,28.09197]
[1779323603487,29.48,77649.7,0.0,0.623,0.00017,28.0881]
[1779323608521,29.48,77651.6,0.0,0.62332,0.00017,28.08133]
[1779323613556,29.48,77649.83,0.0,0.62301,0.00017,28.08483]
[1779323618591,29.48,77654.0,0.0,0.62373,0.00017,28.06966]
[1779323623627,29.49,77656.4,0.0,0.62414,0.00017,28.06103]
[1779323628660,29.49,77656.15,0.0,0.62408,0.00017,28.0622]
[1779323633696,29.49,77655.77,0.0,0.624,0.00017,28.0639]
[1779323638730,29.49,77655.19,0.0,0.62389,0.00017,28.06627]
[1779323643766,29.5,77658.92,0.0,0.62454,0.00017,28.05255]
[1779323645490,29.5,77661.2,0.0,0.62494,0.00017,28.04399]
[1779323645780,29.49,77662.22,0.0,0.62512,0.00017,28.04012]
[1779323650815,29.49,77664.45,0.0,0.62552,0.00017,28.03148]
[1779323655850,29.49,77667.64,0.0,0.62608,0.00017,28.01919]
[1779323660885,29.49,77672.47,0.0,0.62693,0.00017,28.00064]
[1779323665921,29.48,77674.8,0.0,0.62735,0.00017,27.99156]
[1779323670956,29.48,77674.6,0.0,0.62732,0.00017,27.99212]
[1779323675989,29.48,77674.85,0.0,0.62738,0.00017,27.98776]
[1779323679390,29.48,77674.75,0.0,0.62737,0.00017,27.98803]
[1779323680019,29.48,77674.71,0.0,0.62736,0.00017,27.98815]
[1779323685054,29.47,77674.88,0.0,0.6274,0.00017,27.98734]
[1779323690089,29.47,77672.42,0.0,0.62698,0.00017,27.99652]
[1779323695124,29.47,77672.28,0.0,0.62696,0.00017,27.99688]
[1779323701023,29.47,77671.68,0.0,0.62687,0.00017,27.99894]
[1779323707208,29.47,77674.72,0.0,0.6274,0.00017,27.98718]
[1779323712243,29.47,77674.92,0.0,0.62744,0.00017,27.9863]
[1779323717278,29.46,77672.95,0.0,0.62711,0.00017,27.9937]
[1779323722313,29.46,77672.83,0.0,0.62709,0.00017,27.99405]
[1779323727349,29.46,77672.96,0.0,0.62712,0.00017,27.99347]
[1779323733391,29.46,77671.09,0.0,0.62681,0.00017,27.99726]
[1779323738426,29.46,77672.51,0.0,0.62706,0.00017,27.99178]
[1779323743461,29.46,77672.42,0.0,0.62704,0.00017,27.99207]
[1779323748496,29.46,77671.75,0.0,0.62693,0.00017,27.99456]
[1779323753531,29.46,77671.98,0.0,0.62697,0.00017,27.99363]
[1779323758566,29.46,77670.52,0.0,0.62672,0.00017,27.99914]
[1779323763602,29.46,77670.86,0.0,0.62678,0.00017,27.9978]
[1779323768636,29.46,77669.17,0.0,0.62649,0.00017,28.00417]
[1779323771659,29.46,77662.93,0.0,0.6254,0.00017,28.02766]
[1779323773672,29.46,77654.45,0.0,0.62393,0.00017,28.05924]
[1779323779170,29.45,77655.58,0.0,0.62414,0.00017,28.05486]
[1779323779714,29.45,77657.08,0.0,0.6244,0.00017,28.04919]
[1779323781727,29.45,77661.48,0.0,0.62517,0.00017,28.03266]
[1779323783741,29.45,77668.32,0.0,0.62636,0.00017,28.00683]
[1779323788358,29.45,77669.48,0.0,0.62657,0.00017,28.00233]
[1779323788776,29.45,77669.87,0.0,0.62664,0.00017,28.00082]
[1779323790789,29.45,77674.53,0.0,0.62745,0.00017,27.98304]
[1779323795827,29.45,77675.4,0.0,0.62762,0.00017,27.97639]
[1779323799856,29.45,77670.7,0.0,0.62681,0.00017,27.99417]
[1779323804891,29.44,77669.36,0.0,0.62658,0.00017,27.99909]
[1779323809926,29.44,77670.34,0.0,0.62676,0.00017,27.99519]
[1779323814963,29.44,77671.23,0.0,0.62692,0.00017,27.99164]
[1779323819997,29.44,77672.16,0.0,0.62709,0.00017,27.98794]
[1779323825038,29.44,77672.59,0.0,0.62717,0.00017,27.98615]
[1779323830070,29.44,77672.48,0.0,0.62716,0.00017,27.98641]
[1779323835104,29.43,77673.65,0.0,0.62737,0.00017,27.98181]
[1779323840138,29.43,77672.77,0.0,0.62722,0.00017,27.98505]
[1779323845174,29.43,77673.01,0.0,0.62727,0.00017,27.98403]
[1779323850208,29.43,77673.17,0.0,0.6273,0.00017,27.98334]
[1779323851335,29.43,77669.62,0.0,0.62669,0.00017,27.9936]
[1779323852222,29.43,77668.25,0.0,0.62645,0.00017,27.99877]
[1779323853230,29.43,77662.5,0.0,0.62546,0.00017,28.02042]
[1779323853885,29.43,77662.5,0.0,0.62546,0.00017,28.02042]
[1779323854237,29.43,77661.96,0.0,0.62536,0.00017,28.02241]
[1779323855244,29.43,77654.34,0.0,0.62403,0.00017,28.05092]
[1779323856251,29.43,77649.0,0.0,0.6231,0.00017,28.07073]
[1779323861285,29.43,77649.35,0.0,0.62315,0.00017,28.06964]
[1779323866324,29.43,77646.42,0.0,0.62263,0.00017,28.0806]
[1779323872215,29.44,77648.12,0.0,0.62292,0.00017,28.07456]
[1779323877398,29.44,77649.78,0.0,0.6232,0.00017,28.06864]
[1779323882435,29.44,77651.21,0.0,0.62344,0.00017,28.06356]
[1779323887468,29.44,77652.21,0.0,0.62361,0.00017,28.0601]
[1779323894516,29.45,77652.35,0.0,0.62362,0.00017,28.0599]
[1779323896426,29.45,77652.35,0.0,0.62362,0.00017,28.0599]
[1779323896530,29.45,77652.37,0.0,0.62362,0.00017,28.05992]
[1779323898544,29.45,77645.57,0.0,0.62243,0.00017,28.08503]
[1779323903580,29.45,77642.83,0.0,0.62194,0.00017,28.09516]
[1779323908615,29.45,77645.39,0.0,0.62238,0.00017,28.08594]
[1779323913650,29.45,77646.17,0.0,0.62252,0.00017,28.08002]
[1779323918685,29.46,77651.01,0.0,0.62336,0.00017,28.06238]
[1779323923720,29.46,77652.14,0.0,0.62355,0.00017,28.05844]
[1779323930769,29.46,77652.35,0.0,0.62357,0.00017,28.05799]
[1779323935803,29.47,77652.73,0.0,0.62363,0.00017,28.05681]
[1779323938825,29.47,77657.64,0.0,0.62449,0.00017,28.03856]
[1779323939945,29.47,77657.64,0.0,0.62449,0.00017,28.03856]
[1779323940000,29.47,77657.64,0.0,0.62449,0.00017,28.03856]
[1779323942004,29.46,77659.92,0.0,0.62489,0.00017,28.02999]
[1779323942187,29.46,77659.92,0.0,0.62489,0.00017,28.02999]
[1779323942243,29.46,77660.95,0.0,0.62507,0.00017,28.02608]
[1779323943860,29.46,77669.03,0.0,0.62648,0.00017,27.9956]
[1779323946883,29.46,77671.0,0.0,0.62682,0.00017,27.98809]
[1779323951918,29.46,77671.39,0.0,0.62689,0.00017,27.9865]
[1779323958145,29.46,77671.71,0.0,0.62696,0.00017,27.98511]
[1779323958179,29.46,77672.76,0.0,0.62714,0.00017,27.981]
[1779323960160,29.46,77672.76,0.0,0.62714,0.00017,27.981]
[1779323960262,29.46,77676.84,0.0,0.62786,0.00017,27.96534]
[1779323961170,29.46,77676.84,0.0,0.62786,0.00017,27.96534]
[1779323961179,29.46,77677.35,0.0,0.62795,0.00017,27.96336]
[1779323968034,29.46,77678.16,0.0,0.62809,0.00017,27.96007]
[1779323973340,29.45,77677.9,0.0,0.62806,0.00017,27.95773]
[1779323973418,29.45,77677.89,0.0,0.62806,0.00017,27.95774]
[1779323979109,29.45,77677.59,0.0,0.62802,0.00017,27.95872]
[1779323984142,29.45,77676.76,0.0,0.62788,0.00017,27.96176]
[1779323989177,29.45,77676.29,0.0,0.6278,0.00017,27.96343]
[1779323994212,29.45,77674.53,0.0,0.6275,0.00017,27.97002]
[1779323999249,29.45,77674.07,0.0,0.62743,0.00017,27.97164]
[1779324004285,29.44,77673.53,0.0,0.62734,0.00017,27.97356]
[1779324009320,29.44,77677.05,0.0,0.62796,0.00017,27.95999]
[1779324014355,29.44,77676.06,0.0,0.62779,0.00017,27.96367]
[1779324019391,29.44,77676.05,0.0,0.62779,0.00017,27.96358]
[1779324021756,29.44,77676.05,0.0,0.62779,0.00017,27.96358]
[1779324022412,29.44,77676.1,0.0,0.62781,0.00017,27.96331]
[1779324023470,29.44,77676.1,0.0,0.62781,0.00017,27.96331]
[1779324023419,29.44,77680.79,0.0,0.62862,0.00017,27.94527]
[1779324024426,29.44,77679.67,0.0,0.62843,0.00017,27.94956]
[1779324025433,29.44,77670.35,0.0,0.62681,0.00017,27.98516]
[1779324026440,29.44,77662.31,0.0,0.62541,0.00017,28.01547]
[1779324031475,29.43,77663.46,0.0,0.62564,0.00017,28.00763]
[1779324036509,29.43,77666.04,0.0,0.6261,0.00017,27.99763]
[1779324039531,29.43,77671.2,0.0,0.627,0.00017,27.97791]
[1779324044570,29.43,77673.21,0.0,0.62736,0.00017,27.97007]
[1779324049602,29.43,77675.15,0.0,0.6277,0.00017,27.9625]
[1779324054638,29.42,77674.24,0.0,0.62755,0.00017,27.96584]
[1779324059674,29.42,77675.13,0.0,0.62771,0.00017,27.96229]
[1779324061666,29.42,77675.13,0.0,0.62771,0.00017,27.96229]
[1779324061768,29.42,77671.39,0.0,0.62706,0.00017,27.97652]
[1779324063702,29.42,77665.27,0.0,0.626,0.00017,27.99967]
[1779324065715,29.42,77663.19,0.0,0.62564,0.00017,28.00743]
[1779324066722,29.42,77658.64,0.0,0.62485,0.00017,28.02458]
[1779324070750,29.42,77654.95,0.0,0.62419,0.00017,28.03854]
[1779324075784,29.43,77654.27,0.0,0.62407,0.00017,28.0413]
[1779324080820,29.43,77657.01,0.0,0.62453,0.00017,28.03132]
[1779324085854,29.43,77656.73,0.0,0.62447,0.00017,28.03263]
[1779324090890,29.44,77656.97,0.0,0.6245,0.00017,28.032]
[1779324097939,29.44,77656.17,0.0,0.62436,0.00017,28.03215]
[1779324103983,29.44,77654.83,0.0,0.62411,0.00017,28.03745]
[1779324109017,29.45,77653.49,0.0,0.62387,0.00017,28.04267]
[1779324110915,29.45,77654.48,0.0,0.62404,0.00017,28.03905]
[1779324111031,29.45,77654.56,0.0,0.62405,0.00017,28.0388]
[1779324112039,29.45,77648.35,0.0,0.62296,0.00017,28.06181]
[1779324113046,29.45,77639.7,0.0,0.62145,0.00017,28.09347]
[1779324114053,29.45,77639.31,0.0,0.62138,0.00017,28.0949]
[1779324119088,29.45,77639.91,0.0,0.62148,0.00017,28.09279]
[1779324124123,29.45,77645.42,0.0,0.62244,0.00017,28.07277]
[1779324129158,29.45,77645.97,0.0,0.62253,0.00017,28.0709]
[1779324134197,29.45,77648.3,0.0,0.62293,0.00017,28.06253]
[1779324139229,29.46,77652.95,0.0,0.62374,0.00017,28.04556]
[1779324144263,29.46,77653.34,0.0,0.62379,0.00017,28.04435]
[1779324147518,29.46,77653.15,0.0,0.62376,0.00017,28.04515]
[1779324148291,29.46,77653.22,0.0,0.62376,0.00017,28.04498]
[1779324149299,29.46,77657.87,0.0,0.62457,0.00017,28.02777]
[1779324155341,29.46,77657.7,0.0,0.62454,0.00017,28.02542]
[1779324157355,29.46,77662.72,0.0,0.62542,0.00017,28.00654]
[1779324162390,29.46,77664.87,0.0,0.62581,0.00017,27.99822]
[1779324167427,29.46,77663.83,0.0,0.62564,0.00017,28.00188]
[1779324174476,29.45,77663.96,0.0,0.62568,0.00017,28.00102]
[1779324179510,29.45,77661.0,0.0,0.62517,0.00017,28.01184]
[1779324184548,29.45,77662.23,0.0,0.6254,0.00017,28.00691]
[1779324188576,29.44,77667.85,0.0,0.62639,0.00017,27.98551]
[1779324193611,29.44,77667.05,0.0,0.62626,0.00017,27.98831]
[1779324195770,29.44,77666.43,0.0,0.62615,0.00017,27.99056]
[1779324196632,29.44,77666.26,0.0,0.62613,0.00017,27.99115]
[1779324201667,29.44,77667.19,0.0,0.6263,0.00017,27.98741]
[1779324206702,29.44,77668.31,0.0,0.6265,0.00017,27.98296]
[1779324211737,29.43,77670.14,0.0,0.62684,0.00017,27.9726]
[1779324216774,29.43,77670.5,0.0,0.62691,0.00017,27.97103]
[1779324222813,29.43,77670.1,0.0,0.62685,0.00017,27.97232]
[1779324223822,29.43,77665.27,0.0,0.62601,0.00017,27.99058]
[1779324224830,29.43,77660.6,0.0,0.6252,0.00017,28.00811]
[1779324226844,29.43,77656.19,0.0,0.62444,0.00017,28.02447]
[1779324229245,29.43,77656.48,0.0,0.62449,0.00017,28.02332]
[1779324229264,29.42,77656.01,0.0,0.62441,0.00017,28.025]
[1779324234899,29.42,77654.19,0.0,0.62411,0.00017,28.03136]
[1779324239936,29.42,77654.45,0.0,0.62417,0.00017,28.03004]
[1779324249002,29.41,77654.18,0.0,0.62415,0.00017,28.03044]
[1779324254035,29.4,77653.48,0.0,0.62404,0.00017,28.03271]
[1779324256966,29.4,77657.17,0.0,0.62469,0.00017,28.01882]
[1779324257057,29.4,77662.35,0.0,0.6256,0.00017,27.99932]
[1779324262092,29.4,77667.22,0.0,0.62646,0.00017,27.98069]
[1779324267126,29.4,77668.59,0.0,0.62671,0.00017,27.97528]
[1779324272162,29.4,77672.14,0.0,0.62734,0.00017,27.95833]
[1779324277198,29.39,77672.8,0.0,0.62747,0.00017,27.95564]
[1779324280225,29.39,77672.06,0.0,0.62734,0.00017,27.95841]
[1779324280327,29.39,77672.18,0.0,0.62736,0.00017,27.95789]
[1779324286260,29.39,77672.76,0.0,0.62747,0.00017,27.95551]
[1779324292302,29.39,77673.94,0.0,0.62768,0.00017,27.95083]
[1779324295465,29.39,77673.6,0.0,0.62763,0.00017,27.95207]
[1779324295498,29.39,77674.99,0.0,0.62787,0.00017,27.94669]
[1779324302373,29.39,77673.85,0.0,0.62768,0.00017,27.95089]
[1779324306450,29.39,77673.82,0.0,0.62768,0.00017,27.95095]
[1779324306505,29.39,77678.78,0.0,0.62854,0.00017,27.93182]
[1779324312442,29.38,77680.98,0.0,0.62893,0.00017,27.92327]
[1779324317478,29.38,77683.87,0.0,0.62943,0.00017,27.91205]
[1779324322515,29.38,77691.83,0.0,0.63081,0.00017,27.88099]
[1779324323198,29.38,77691.83,0.0,0.63081,0.00017,27.88099]
[1779324323232,29.38,77691.83,0.0,0.63081,0.00017,27.88099]
[1779324323523,29.39,77693.28,0.0,0.63106,0.00017,27.87531]
[1779324325536,29.39,77697.88,0.0,0.63186,0.00017,27.85722]
[1779324328721,29.39,77698.73,0.0,0.632,0.00017,27.85394]
[1779324328761,29.39,77698.12,0.0,0.63189,0.00017,27.85641]
[1779324329046,29.39,77698.12,0.0,0.63189,0.00017,27.85641]
[1779324329564,29.39,77698.12,0.0,0.6319,0.00017,27.85634]
[1779324330572,29.39,77689.22,0.0,0.63035,0.00017,27.89142]
[1779324333591,29.39,77681.75,0.0,0.62906,0.00017,27.91733]
[1779324338203,29.39,77681.56,0.0,0.62903,0.00017,27.91809]
[1779324338627,29.39,77681.76,0.0,0.62906,0.00017,27.91732]
[1779324339634,29.39,77689.6,0.0,0.63043,0.00017,27.8868]
[1779324340640,29.39,77694.4,0.0,0.63126,0.00017,27.86797]
[1779324345676,29.39,77697.62,0.0,0.63181,0.00017,27.85546]
[1779324349249,29.39,77698.58,0.0,0.63197,0.00017,27.85179]
[1779324349704,29.39,77698.63,0.0,0.63198,0.00017,27.85163]
[1779324350711,29.39,77703.75,0.0,0.63286,0.00017,27.83132]
[1779324353733,29.39,77710.41,0.0,0.63401,0.00017,27.80483]
[1779324354741,29.4,77716.33,0.0,0.63503,0.00017,27.78099]
[1779324359775,29.4,77718.65,0.0,0.63542,0.00017,27.77191]
[1779324362799,29.4,77728.44,0.0,0.63711,0.00017,27.73171]
[1779324364812,29.4,77735.16,0.0,0.63827,0.00017,27.70389]
[1779324368295,29.4,77736.97,0.0,0.63859,0.00017,27.69637]
[1779324368339,29.4,77736.97,0.0,0.63859,0.00017,27.69637]
[1779324368409,29.4,77737.41,0.0,0.63866,0.00017,27.69454]
[1779324368856,29.4,77737.41,0.0,0.63866,0.00017,27.69454]
[1779324368859,29.4,77737.41,0.0,0.63866,0.00017,27.69454]
[1779324368865,29.4,77746.63,0.0,0.64025,0.00017,27.65592]
[1779324369848,29.4,77746.38,0.0,0.6402,0.00017,27.657]
[1779324370856,29.4,77762.48,0.0,0.64297,0.00017,27.58849]
[1779324372869,29.4,77772.17,0.0,0.64463,0.00017,27.54673]
[1779324377904,29.4,77780.52,0.0,0.64606,0.00017,27.51036]
[1779324379917,29.4,77770.8,0.0,0.64439,0.00017,27.55269]
[1779324381932,29.4,77777.41,0.0,0.64553,0.00017,27.52379]
[1779324382939,29.4,77778.77,0.0,0.64576,0.00017,27.5178]
[1779324386968,29.4,77772.65,0.0,0.64472,0.00017,27.54435]
[1779324388980,29.4,77779.88,0.0,0.64596,0.00017,27.51269]
[1779324393008,29.39,77785.76,0.0,0.64699,0.00017,27.48331]
[1779324399053,29.41,77786.31,0.0,0.64701,0.00017,27.48286]
[1779324404091,29.42,77780.22,0.0,0.64595,0.00017,27.51039]
[1779324406104,29.42,77772.86,0.0,0.64468,0.00017,27.54274]
[1779324411140,29.42,77776.58,0.0,0.64529,0.00017,27.52712]
[1779324416174,29.43,77771.79,0.0,0.64446,0.00017,27.54849]
[1779324421209,29.43,77774.06,0.0,0.64482,0.00017,27.53917]
[1779324426247,29.44,77775.82,0.0,0.6451,0.00017,27.53211]
[1779324431282,29.44,77775.99,0.0,0.64511,0.00017,27.53198]
[1779324436318,29.45,77779.72,0.0,0.64573,0.00017,27.51632]
[1779324440934,29.45,77778.78,0.0,0.64555,0.00017,27.52094]
[1779324441353,29.45,77770.1,0.0,0.64406,0.00017,27.55874]
[1779324442361,29.45,77759.34,0.0,0.64221,0.00017,27.605]
[1779324443367,29.45,77758.7,0.0,0.6421,0.00017,27.60779]
[1779324448403,29.47,77756.85,0.0,0.64171,0.00017,27.61769]
[1779324453438,29.47,77753.63,0.0,0.64116,0.00017,27.62825]
[1779324458316,29.47,77750.53,0.0,0.64063,0.00017,27.64144]
[1779324458473,29.47,77750.75,0.0,0.64066,0.00017,27.64053]
[1779324463509,29.47,77747.06,0.0,0.64003,0.00017,27.65608]
[1779324468544,29.47,77747.79,0.0,0.64016,0.00017,27.653]
[1779324473582,29.47,77745.53,0.0,0.63977,0.00017,27.66246]
[1779324478616,29.47,77741.72,0.0,0.63911,0.00017,27.67835]
[1779324483649,29.47,77740.24,0.0,0.63886,0.00017,27.68447]
[1779324488685,29.47,77738.25,0.0,0.63852,0.00017,27.6927]
[1779324493720,29.47,77737.97,0.0,0.63847,0.00017,27.69382]
[1779324500771,29.47,77735.36,0.0,0.63803,0.00017,27.70456]
[1779324505807,29.47,77735.25,0.0,0.63801,0.00017,27.70498]
[1779324508827,29.47,77741.45,0.0,0.63908,0.00017,27.67924]
[1779324513864,29.47,77751.35,0.0,0.64078,0.00017,27.63461]
[1779324520912,29.48,77755.05,0.0,0.64141,0.00017,27.61929]
[1779324525948,29.48,77756.32,0.0,0.64161,0.00017,27.6142]
[1779324528969,29.48,77764.77,0.0,0.64305,0.00017,27.57837]
[1779324534005,29.48,77771.35,0.0,0.64418,0.00017,27.54999]
[1779324541061,29.47,77775.38,0.0,0.64489,0.00017,27.53198]
[1779324545090,29.47,77783.39,0.0,0.64627,0.00017,27.49678]
[1779324553144,29.47,77786.78,0.0,0.64686,0.00017,27.48157]
[1779324554160,29.47,77793.35,0.0,0.64798,0.00017,27.45253]
[1779324555204,29.47,77832.93,0.0,0.6547,0.00017,27.27303]
[1779324557033,29.47,77873.88,0.0,0.6616,0.00017,27.07937]
[1779324558187,29.48,77885.61,0.0,0.66351,0.00017,27.02395]
[1779324559195,29.48,77884.23,0.0,0.66328,0.00017,27.0308]
[1779324562214,29.48,77891.3,0.0,0.66445,0.00017,26.99664]
[1779324563222,29.48,77880.2,0.0,0.66259,0.00017,27.05093]
[1779324564228,29.49,77874.23,0.0,0.66155,0.00017,27.08081]
[1779324565236,29.49,77884.19,0.0,0.6632,0.00017,27.03333]
[1779324566243,29.49,77885.3,0.0,0.66338,0.00017,27.02804]
[1779324568256,29.5,77868.9,0.0,0.66059,0.00017,27.10848]
[1779324569264,29.51,77867.37,0.0,0.66032,0.00017,27.11632]
[1779324574299,29.52,77865.14,0.0,0.6599,0.00017,27.1257]
[1779324579333,29.53,77867.04,0.0,0.66015,0.00017,27.11869]
[1779324581347,29.54,77876.12,0.0,0.66164,0.00017,27.07602]
[1779324582354,29.54,77879.25,0.0,0.66214,0.00017,27.06169]
[1779324585382,29.56,77897.55,0.0,0.6651,0.00017,26.97535]
[1779324586389,29.57,77904.56,0.0,0.66622,0.00017,26.94242]
[1779324587397,29.58,77905.64,0.0,0.66634,0.00017,26.93897]
[1779324592432,29.61,77899.15,0.0,0.66512,0.00017,26.97519]
[1779324593438,29.61,77891.44,0.0,0.66386,0.00017,27.01219]
[1779324595453,29.6,77892.22,0.0,0.66405,0.00017,27.00658]
[1779324600487,29.58,77891.45,0.0,0.66398,0.00017,27.0084]
[1779324605524,29.59,77894.5,0.0,0.66447,0.00017,26.99422]
[1779324607536,29.58,77904.05,0.0,0.66608,0.00017,26.94672]
[1779324609556,29.58,77894.35,0.0,0.66446,0.00017,26.9943]
[1779324610564,29.58,77890.49,0.0,0.66383,0.00017,27.01298]
[1779324615597,29.59,77891.17,0.0,0.66391,0.00017,27.01046]
[1779324620632,29.59,77890.73,0.0,0.66383,0.00017,27.01285]
[1779324625668,29.59,77888.37,0.0,0.66342,0.00017,27.02497]
[1779324630702,29.6,77881.59,0.0,0.66227,0.00017,27.05835]
[1779324632717,29.6,77891.8,0.0,0.66398,0.00017,27.00581]
[1779324634733,29.6,77899.29,0.0,0.66522,0.00017,26.96936]
[1779324635739,29.6,77904.34,0.0,0.66605,0.00017,26.94468]
[1779324640776,29.61,77905.63,0.0,0.66624,0.00017,26.93934]
[1779324645811,29.61,77903.02,0.0,0.66581,0.00017,26.95207]
[1779324650845,29.61,77904.48,0.0,0.66605,0.00017,26.94479]
[1779324655882,29.61,77904.73,0.0,0.6661,0.00017,26.94348]
[1779324660916,29.6,77901.75,0.0,0.66561,0.00017,26.95802]
[1779324665955,29.6,77904.97,0.0,0.66614,0.00017,26.94207]
[1779324670988,29.6,77905.15,0.0,0.66618,0.00017,26.94109]
[1779324676024,29.6,77902.41,0.0,0.66573,0.00017,26.95444]
[1779324681060,29.6,77900.62,0.0,0.66543,0.00017,26.96309]
[1779324684079,29.6,77889.7,0.0,0.66361,0.00017,27.01651]
[1779324686094,29.6,77883.85,0.0,0.66263,0.00017,27.0451]
[1779324690127,29.61,77877.93,0.0,0.66163,0.00017,27.07406]
[1779324695160,29.61,77879.25,0.0,0.66185,0.00017,27.06485]
[1779324700199,29.61,77879.72,0.0,0.66191,0.00017,27.0631]
[1779324705233,29.62,77880.5,0.0,0.66203,0.00017,27.05984]
[1779324710346,29.62,77880.93,0.0,0.66208,0.00017,27.05828]
[1779324712288,29.62,77858.48,0.0,0.65832,0.00017,27.16534]
[1779324713297,29.62,77852.91,0.0,0.65739,0.00017,27.19149]
[1779324718333,29.62,77855.11,0.0,0.65776,0.00017,27.18114]
[1779324722362,29.62,77845.23,0.0,0.6561,0.00017,27.22722]
[1779324724375,29.62,77842.28,0.0,0.65561,0.00017,27.24082]
[1779324728403,29.62,77849.74,0.0,0.65687,0.00017,27.20595]
[1779324730417,29.62,77852.32,0.0,0.65731,0.00017,27.19385]
[1779324735454,29.62,77850.15,0.0,0.65694,0.00017,27.20388]
[1779324740492,29.62,77853.14,0.0,0.65745,0.00017,27.1898]
[1779324747536,29.62,77856.1,0.0,0.65795,0.00017,27.17588]
[1779324752573,29.62,77861.19,0.0,0.65882,0.00017,27.14859]
[1779324757605,29.62,77863.37,0.0,0.65918,0.00017,27.13835]
[1779324762641,29.62,77868.47,0.0,0.66003,0.00017,27.11426]
[1779324766669,29.62,77877.69,0.0,0.66156,0.00017,27.0704]
[1779324771704,29.62,77878.65,0.0,0.66171,0.00017,27.06619]
[1779324774729,29.62,77888.97,0.0,0.66342,0.00017,27.01666]
[1779324779760,29.63,77893.08,0.0,0.66408,0.00017,26.99733]
[1779324784796,29.63,77898.56,0.0,0.66497,0.00017,26.97133]
[1779324786809,29.63,77905.25,0.0,0.66608,0.00017,26.93861]
[1779324791845,29.63,77905.61,0.0,0.66614,0.00017,26.93664]
[1779324794869,29.63,77924.48,0.0,0.66927,0.00017,26.84281]
[1779324795876,29.63,77930.78,0.0,0.67031,0.00016,26.81117]
[1779324797887,29.63,77938.91,0.0,0.67165,0.00016,26.77009]
[1779324798898,29.63,77946.39,0.0,0.67288,0.00016,26.73189]
[1779324803932,29.63,77944.31,0.0,0.67254,0.00016,26.74231]
[1779324808970,29.63,77942.69,0.0,0.67228,0.00016,26.75053]
[1779324810999,29.63,77955.05,0.0,0.6743,0.00016,26.68741]
[1779324812006,29.63,77969.78,0.0,0.67673,0.00016,26.60762]
[1779324813012,29.63,77969.12,0.0,0.67663,0.00016,26.61081]
[1779324815032,29.63,77959.75,0.0,0.6751,0.00016,26.65941]
[1779324816032,29.63,77971.01,0.0,0.67695,0.00016,26.60082]
[1779324817041,29.63,77975.86,0.0,0.67774,0.00016,26.57542]
[1779324822074,29.63,77977.46,0.0,0.678,0.00016,26.567]
[1779324827109,29.63,77971.31,0.0,0.677,0.00016,26.5991]
[1779324830130,29.63,77963.8,0.0,0.67577,0.00016,26.63815]
[1779324833151,29.63,77958.22,0.0,0.67486,0.00016,26.66693]
[1779324838187,29.63,77953.01,0.0,0.67402,0.00016,26.69347]
[1779324839193,29.62,77967.61,0.0,0.67641,0.00016,26.61782]
[1779324840214,29.62,77990.95,0.0,0.68022,0.00016,26.49499]
[1779324841225,29.63,78009.03,0.0,0.68316,0.00016,26.39846]
[1779324844264,29.63,77986.74,0.0,0.67952,0.00016,26.5178]
[1779324845271,29.63,77977.06,0.0,0.67793,0.00016,26.56936]
[1779324846280,29.63,77977.21,0.0,0.67795,0.00016,26.56865]
[1779324850308,29.63,77984.0,0.0,0.67905,0.00016,26.53331]
[1779324853335,29.63,77978.43,0.0,0.67814,0.00016,26.56278]
[1779324855350,29.63,77985.01,0.0,0.67921,0.00016,26.52815]
[1779324860386,29.63,77983.03,0.0,0.67888,0.00016,26.53882]
[1779324865420,29.64,77979.33,0.0,0.67827,0.00016,26.55846]
[1779324870456,29.64,77975.35,0.0,0.67762,0.00016,26.57944]
[1779324873477,29.64,77969.37,0.0,0.67666,0.00016,26.60734]
[1779324876498,29.64,77966.04,0.0,0.67611,0.00016,26.62461]
[1779324881535,29.63,77968.12,0.0,0.67646,0.00016,26.61358]
[1779324886568,29.63,77966.38,0.0,0.67618,0.00016,26.62245]
[1779324891605,29.63,77978.3,0.0,0.67813,0.00016,26.55995]
[1779324893618,29.63,77981.77,0.0,0.6787,0.00016,26.5417]
[1779324896640,29.63,77975.16,0.0,0.67762,0.00016,26.57646]
[1779324898654,29.63,77968.38,0.0,0.67651,0.00016,26.61182]
[1779324903690,29.63,77966.55,0.0,0.67622,0.00016,26.62107]
[1779324908724,29.63,77970.43,0.0,0.67686,0.00016,26.60063]
[1779324909731,29.63,77948.26,0.0,0.67323,0.00016,26.71529]
[1779324910740,29.63,77945.54,0.0,0.67278,0.00016,26.72931]
[1779324911745,29.63,77939.95,0.0,0.67185,0.00016,26.75808]
[1779324916781,29.63,77942.19,0.0,0.67221,0.00016,26.74708]
[1779324919802,29.64,77953.15,0.0,0.674,0.00016,26.69126]
[1779324920809,29.64,77958.61,0.0,0.67489,0.00016,26.66325]
[1779324923830,29.64,77962.82,0.0,0.67557,0.00016,26.64196]
[1779324926856,29.64,77970.47,0.0,0.67682,0.00016,26.60223]
[1779324931890,29.64,77971.54,0.0,0.67702,0.00016,26.59306]
[1779324936924,29.64,77971.35,0.0,0.67699,0.00016,26.5938]
[1779324941958,29.64,77971.1,0.0,0.67696,0.00016,26.59486]
[1779324946994,29.63,77971.97,0.0,0.67711,0.00016,26.59007]
[1779324952030,29.63,77973.08,0.0,0.6773,0.00016,26.58401]
[1779324957064,29.63,77972.47,0.0,0.6772,0.00016,26.58694]
[1779324959078,29.63,77963.33,0.0,0.67571,0.00016,26.63445]
[1779324960105,29.63,77958.42,0.0,0.67491,0.00016,26.65979]
[1779324963109,29.63,77950.0,0.0,0.67354,0.00016,26.7028]
[1779324968143,29.62,77948.98,0.0,0.67339,0.00016,26.70735]
[1779324973178,29.62,77948.51,0.0,0.67333,0.00016,26.70914]
[1779324976203,29.62,77938.31,0.0,0.67166,0.00016,26.76096]
[1779324977207,29.62,77934.63,0.0,0.67105,0.00016,26.77971]
[1779324983250,29.62,77937.84,0.0,0.67157,0.00016,26.76382]
[1779324988285,29.62,77943.01,0.0,0.67241,0.00016,26.73783]
[1779324992314,29.63,77948.86,0.0,0.67338,0.00016,26.70482]
[1779324997349,29.63,77957.22,0.0,0.67474,0.00016,26.66225]
[1779324999363,29.63,77959.67,0.0,0.67513,0.00016,26.64986]
[1779325004400,29.63,77956.11,0.0,0.67453,0.00016,26.66899]
[1779325008434,29.63,77947.96,0.0,0.6732,0.00016,26.71056]
[1779325009437,29.63,77942.13,0.0,0.67224,0.00016,26.74031]
[1779325010446,29.63,77935.32,0.0,0.67112,0.00016,26.77498]
[1779325012457,29.63,77945.12,0.0,0.67273,0.00016,26.72529]
[1779325014472,29.63,77951.6,0.0,0.67378,0.00016,26.69233]
[1779325016485,29.64,77955.08,0.0,0.67435,0.00016,26.67473]
[1779325021520,29.64,77954.43,0.0,0.67423,0.00016,26.67836]
[1779325026554,29.64,77961.43,0.0,0.67539,0.00016,26.64178]
[1779325027563,29.64,77962.61,0.0,0.67559,0.00016,26.63562]
[1779325032597,29.63,77965.3,0.0,0.67603,0.00016,26.62148]
[1779325037633,29.63,77963.94,0.0,0.67582,0.00016,26.62836]
[1779325041480,29.63,77955.0,0.0,0.67435,0.00016,26.67446]
[1779325042667,29.63,77950.81,0.0,0.67367,0.00016,26.69588]
[1779325045688,29.63,77957.0,0.0,0.67469,0.00016,26.66376]
[1779325051548,29.63,77958.22,0.0,0.67492,0.00016,26.65381]
[1779325056766,29.63,77963.65,0.0,0.67582,0.00016,26.62541]
[1779325061619,29.63,77953.62,0.0,0.67417,0.00016,26.67715]
[1779325062807,29.63,77952.59,0.0,0.67401,0.00016,26.68235]
[1779325067843,29.62,77950.85,0.0,0.67373,0.00016,26.69091]
[1779325069857,29.62,77956.57,0.0,0.67468,0.00016,26.66131]
[1779325074892,29.62,77959.01,0.0,0.67509,0.00016,26.64847]
[1779325079926,29.62,77959.44,0.0,0.67516,0.00016,26.64604]
[1779325082947,29.62,77950.87,0.0,0.67376,0.00016,26.69016]
[1779325083955,29.62,77948.32,0.0,0.67334,0.00016,26.70321]
[1779325085972,29.62,77931.39,0.0,0.67055,0.00017,26.78926]
[1779325086976,29.62,77931.7,0.0,0.6706,0.00017,26.78779]
[1779325092015,29.62,77934.31,0.0,0.67104,0.00016,26.77443]
[1779325097048,29.62,77925.02,0.0,0.66949,0.00017,26.82169]
[1779325098054,29.62,77919.0,0.0,0.66849,0.00017,26.85188]
[1779325100068,29.62,77916.86,0.0,0.66814,0.00017,26.8626]
[1779325105103,29.62,77913.49,0.0,0.66758,0.00017,26.87941]
[1779325110138,29.62,77911.61,0.0,0.66726,0.00017,26.88878]
[1779325114167,29.62,77917.76,0.0,0.6683,0.00017,26.85491]
[1779325119202,29.62,77922.73,0.0,0.66911,0.00017,26.83025]
[1779325124236,29.62,77919.71,0.0,0.66861,0.00017,26.84549]
[1779325129275,29.62,77918.73,0.0,0.66845,0.00017,26.85039]
[1779325133303,29.62,77911.3,0.0,0.66722,0.00017,26.88726]
[1779325138339,29.62,77911.07,0.0,0.66719,0.00017,26.88825]
[1779325140353,29.62,77904.54,0.0,0.6661,0.00017,26.92044]
[1779325145388,29.62,77899.66,0.0,0.6653,0.00017,26.94414]
[1779325150423,29.62,77899.09,0.0,0.66522,0.00017,26.94661]
[1779325155458,29.62,77897.55,0.0,0.66497,0.00017,26.95382]
[1779325160492,29.61,77897.24,0.0,0.66493,0.00017,26.95498]
[1779325166534,29.61,77897.04,0.0,0.66491,0.00017,26.95554]
[1779325171584,29.61,77882.61,0.0,0.66254,0.00017,27.02202]
[1779325172590,29.61,77879.4,0.0,0.662,0.00017,27.03759]
[1779325175626,29.61,77886.97,0.0,0.66325,0.00017,27.00129]
[1779325179656,29.61,77892.75,0.0,0.6642,0.00017,26.97368]
[1779325181668,29.61,77898.88,0.0,0.66522,0.00017,26.94357]
[1779325184688,29.61,77906.73,0.0,0.66653,0.00017,26.90478]
[1779325189725,29.61,77910.16,0.0,0.66711,0.00017,26.88767]
[1779325194760,29.61,77907.08,0.0,0.6666,0.00017,26.90275]
[1779325199803,29.61,77901.74,0.0,0.66572,0.00017,26.9287]
[1779325202635,29.61,77924.4,0.0,0.66948,0.00017,26.81596]
[1779325203827,29.61,77929.99,0.0,0.67041,0.00017,26.78782]
[1779325208863,29.61,77938.73,0.0,0.67184,0.00016,26.74371]
[1779325210876,29.61,77932.28,0.0,0.67078,0.00017,26.77655]
[1779325212708,29.61,77923.67,0.0,0.66935,0.00017,26.82004]
[1779325213896,29.61,77923.44,0.0,0.66931,0.00017,26.82123]
[1779325218932,29.61,77924.03,0.0,0.66941,0.00017,26.81833]
[1779325223967,29.61,77930.77,0.0,0.67052,0.00017,26.78453]
[1779325225981,29.61,77936.13,0.0,0.6714,0.00016,26.75751]
[1779325230013,29.61,77946.38,0.0,0.67308,0.00016,26.70544]
[1779325233030,29.61,77938.92,0.0,0.67187,0.00016,26.74006]
[1779325235049,29.61,77931.6,0.0,0.67066,0.00017,26.77719]
[1779325240096,29.61,77925.01,0.0,0.66957,0.00017,26.81069]
[1779325245131,29.62,77924.62,0.0,0.6695,0.00017,26.8128]
[1779325250174,29.62,77927.46,0.0,0.66996,0.00017,26.79871]
[1779325253187,29.62,77933.86,0.0,0.67101,0.00017,26.76652]
[1779325258222,29.62,77931.93,0.0,0.67069,0.00017,26.77659]
[1779325263259,29.62,77935.04,0.0,0.67119,0.00016,26.76112]
[1779325265272,29.62,77922.1,0.0,0.66905,0.00017,26.82642]
[1779325266278,29.62,77917.36,0.0,0.66827,0.00017,26.85012]
[1779325270306,29.62,77915.29,0.0,0.66792,0.00017,26.86036]
[1779325275341,29.62,77915.87,0.0,0.66802,0.00017,26.85733]
[1779325280376,29.62,77920.0,0.0,0.66871,0.00017,26.83656]
[1779325283396,29.62,77924.36,0.0,0.66944,0.00017,26.81468]
[1779325285410,29.62,77916.16,0.0,0.66808,0.00017,26.85569]
[1779325287425,29.62,77913.89,0.0,0.6677,0.00017,26.86692]
[1779325292459,29.62,77927.85,0.0,0.67004,0.00017,26.79351]
[1779325293466,29.62,77933.83,0.0,0.67103,0.00017,26.76331]
[1779325298502,29.62,77934.49,0.0,0.67113,0.00017,26.7601]
[1779325302530,29.62,77940.28,0.0,0.67208,0.00016,26.7308]
[1779325307565,29.62,77942.15,0.0,0.6724,0.00016,26.72095]
[1779325312600,29.61,77944.2,0.0,0.67276,0.00016,26.70986]
[1779325317635,29.61,77944.73,0.0,0.67286,0.00016,26.70662]
[1779325322671,29.61,77944.07,0.0,0.67276,0.00016,26.70952]
[1779325325691,29.61,77937.12,0.0,0.67162,0.00016,26.74485]
[1779325330728,29.61,77941.57,0.0,0.67234,0.00016,26.72259]
[1779325335762,29.61,77943.45,0.0,0.67264,0.00016,26.71328]
[1779325340796,29.61,77938.52,0.0,0.67182,0.00016,26.73875]
[1779325342818,29.61,77929.85,0.0,0.67039,0.00017,26.78282]
[1779325343821,29.61,77911.94,0.0,0.66742,0.00017,26.87252]
[1779325344825,29.61,77900.81,0.0,0.66557,0.00017,26.92746]
[1779325345831,29.61,77897.48,0.0,0.66502,0.00017,26.94395]
[1779325347846,29.62,77890.57,0.0,0.66386,0.00017,26.97794]
[1779325352881,29.62,77889.06,0.0,0.66362,0.00017,26.98186]
[1779325357916,29.61,77886.57,0.0,0.66323,0.00017,26.99341]
[1779325362954,29.61,77885.92,0.0,0.66313,0.00017,26.99602]
[1779325367992,29.6,77888.03,0.0,0.66351,0.00017,26.98517]
[1779325372018,29.6,77880.38,0.0,0.66224,0.00017,27.02178]
[1779325377051,29.6,77886.54,0.0,0.66329,0.00017,26.99141]
[1779325382088,29.6,77893.17,0.0,0.66441,0.00017,26.95867]
[1779325387123,29.59,77899.14,0.0,0.66541,0.00017,26.92909]
[1779325392158,29.59,77895.79,0.0,0.66486,0.00017,26.94526]
[1779325394172,29.59,77902.42,0.0,0.66597,0.00017,26.91258]
[1779325399206,29.59,77902.54,0.0,0.666,0.00017,26.91184]
[1779325403235,29.59,77909.25,0.0,0.66711,0.00017,26.87859]
[1779325408270,29.59,77911.53,0.0,0.66749,0.00017,26.86734]
[1779325413304,29.59,77908.74,0.0,0.66704,0.00017,26.87788]
[1779325417332,29.59,77915.23,0.0,0.66812,0.00017,26.8456]
[1779325421361,29.59,77919.07,0.0,0.66875,0.00017,26.82653]
[1779325425388,29.59,77925.27,0.0,0.66977,0.00017,26.79556]
[1779325429418,29.59,77931.87,0.0,0.67086,0.00017,26.76245]
[1779325434452,29.59,77937.32,0.0,0.67178,0.00017,26.73419]
[1779325439488,29.58,77938.84,0.0,0.67205,0.00017,26.72565]
[1779325441503,29.59,77929.23,0.0,0.67046,0.00017,26.77459]
[1779325443516,29.59,77924.03,0.0,0.6696,0.00017,26.80089]
[1779325448550,29.59,77923.4,0.0,0.66949,0.00017,26.80421]
[1779325453588,29.59,77928.34,0.0,0.6703,0.00017,26.77948]
[1779325458624,29.59,77931.52,0.0,0.67082,0.00017,26.76367]
[1779325463659,29.59,77937.57,0.0,0.67181,0.00017,26.73331]
[1779325468694,29.59,77943.2,0.0,0.67272,0.00016,26.70504]
[1779325473729,29.6,77944.9,0.0,0.673,0.00016,26.69348]
[1779325478764,29.6,77946.85,0.0,0.67331,0.00016,26.68398]
[1779325483799,29.6,77947.22,0.0,0.67335,0.00016,26.6826]
[1779325489841,29.61,77952.44,0.0,0.67419,0.00016,26.65642]
[1779325494877,29.61,77950.78,0.0,0.6739,0.00016,26.66557]
[1779325499910,29.61,77950.65,0.0,0.67386,0.00016,26.66685]
[1779325504946,29.62,77949.36,0.0,0.67363,0.00016,26.67408]
[1779325509982,29.62,77949.13,0.0,0.67358,0.00016,26.67587]
[1779325515020,29.62,77943.28,0.0,0.6726,0.00016,26.70635]
[1779325518042,29.63,77935.16,0.0,0.67125,0.00017,26.7479]
[1779325523078,29.63,77930.56,0.0,0.67048,0.00017,26.7714]
[1779325528117,29.63,77926.76,0.0,0.66985,0.00017,26.79066]
[1779325532142,29.63,77916.66,0.0,0.6682,0.00017,26.83793]
[1779325533150,29.63,77908.98,0.0,0.66692,0.00017,26.87605]
[1779325534156,29.63,77907.14,0.0,0.66662,0.00017,26.88509]
[1779325537178,29.63,77899.95,0.0,0.66543,0.00017,26.92021]
[1779325542212,29.62,77897.81,0.0,0.66509,0.00017,26.93029]
[1779325551103,29.62,77897.41,0.0,0.66505,0.00017,26.93157]
[1779325555323,29.62,77906.07,0.0,0.6665,0.00017,26.88857]
[1779325559351,29.61,77893.24,0.0,0.66437,0.00017,26.95136]
[1779325561364,29.61,77890.53,0.0,0.66393,0.00017,26.96439]
[1779325565393,29.61,77882.91,0.0,0.66266,0.00017,27.00115]
[1779325570428,29.62,77879.98,0.0,0.66216,0.00017,27.01575]
[1779325574456,29.62,77889.65,0.0,0.66376,0.00017,26.96931]
[1779325575463,29.62,77897.96,0.0,0.66514,0.00017,26.92865]
[1779325576470,29.62,77902.3,0.0,0.66587,0.00017,26.90728]
[1779325580498,29.62,77895.62,0.0,0.66476,0.00017,26.93989]
[1779325585533,29.61,77894.08,0.0,0.66452,0.00017,26.94711]
[1779325590568,29.61,77893.5,0.0,0.66443,0.00017,26.94963]
[1779325595603,29.61,77892.41,0.0,0.66427,0.00017,26.95128]
[1779325600638,29.61,77897.33,0.0,0.6651,0.00017,26.92698]
[1779325605673,29.61,77897.52,0.0,0.66514,0.00017,26.92588]
[1779325610709,29.61,77898.38,0.0,0.66528,0.00017,26.92154]
[1779325611715,29.61,77906.9,0.0,0.6667,0.00017,26.87955]
[1779325612723,29.61,77909.31,0.0,0.6671,0.00017,26.86763]
[1779325616749,29.61,77916.79,0.0,0.66834,0.00017,26.83052]
[1779325618768,29.61,77920.88,0.0,0.66901,0.00017,26.81018]
[1779325622793,29.61,77927.2,0.0,0.67005,0.00017,26.7787]
[1779325627827,29.61,77928.63,0.0,0.67028,0.00017,26.7719]
[1779325632862,29.61,77931.22,0.0,0.67069,0.00017,26.75924]
[1779325637897,29.62,77932.29,0.0,0.67085,0.00017,26.75427]
[1779325642934,29.62,77933.65,0.0,0.67106,0.00017,26.74783]
[1779325647969,29.62,77935.0,0.0,0.67127,0.00017,26.74144]
[1779325653004,29.62,77936.98,0.0,0.6716,0.00016,26.72851]
[1779325658040,29.63,77938.67,0.0,0.67187,0.00016,26.72044]
[1779325660054,29.63,77947.94,0.0,0.67339,0.00016,26.67334]
[1779325665088,29.63,77949.27,0.0,0.67358,0.00016,26.66728]
[1779325670124,29.63,77949.08,0.0,0.67356,0.00016,26.66779]
[1779325675159,29.63,77953.67,0.0,0.67433,0.00016,26.6438]
[1779325679188,29.63,77962.14,0.0,0.67573,0.00016,26.59973]
[1779325684222,29.63,77956.34,0.0,0.67478,0.00016,26.62962]
[1779325685230,29.63,77950.59,0.0,0.67384,0.00016,26.65919]
[1779325687245,29.63,77949.08,0.0,0.67359,0.00016,26.66678]
[1779325692279,29.62,77955.67,0.0,0.67469,0.00016,26.63246]
[1779325696307,29.62,77960.78,0.0,0.67553,0.00016,26.60584]
[1779325699330,29.62,77953.76,0.0,0.67438,0.00016,26.64204]
[1779325704365,29.62,77954.15,0.0,0.67446,0.00016,26.63969]
[1779325709399,29.62,77949.95,0.0,0.67378,0.00016,26.66097]
[1779325712420,29.62,77935.26,0.0,0.67138,0.00017,26.73253]
[1779325713428,29.62,77931.08,0.0,0.67069,0.00017,26.75367]
[1779325718462,29.62,77937.42,0.0,0.67174,0.00017,26.72133]
[1779325722491,29.61,77947.19,0.0,0.67335,0.00016,26.67131]
[1779325726342,29.61,77955.13,0.0,0.67466,0.00016,26.63046]
[1779325728532,29.61,77957.83,0.0,0.67511,0.00016,26.61626]
[1779325733567,29.61,77958.1,0.0,0.67516,0.00016,26.61455]
[1779325739609,29.61,77959.73,0.0,0.67544,0.00016,26.60577]
[1779325744643,29.61,77961.79,0.0,0.67579,0.00016,26.59484]
[1779325749679,29.61,77951.75,0.0,0.67414,0.00016,26.64659]
[1779325750686,29.61,77945.53,0.0,0.67312,0.00016,26.67853]
[1779325752700,29.61,77936.52,0.0,0.67164,0.00017,26.72441]
[1779325757738,29.6,77937.33,0.0,0.67178,0.00017,26.71992]
[1779325760759,29.6,77946.87,0.0,0.67336,0.00016,26.67096]
[1779325762775,29.6,77950.12,0.0,0.6739,0.00016,26.65416]
[1779325767807,29.6,77949.37,0.0,0.67378,0.00016,26.65783]
[1779325772842,29.6,77948.62,0.0,0.67368,0.00016,26.65814]
[1779325777879,29.6,77945.6,0.0,0.67319,0.00016,26.67345]
[1779325781905,29.6,77940.62,0.0,0.67237,0.00017,26.6987]
[1779325786941,29.6,77940.29,0.0,0.67233,0.00017,26.70002]
[1779325791976,29.59,77944.07,0.0,0.67296,0.00016,26.68036]
[1779325797013,29.59,77945.51,0.0,0.67321,0.00016,26.67274]
[1779325799026,29.59,77935.99,0.0,0.67164,0.00017,26.72126]
[1779325800041,29.59,77934.62,0.0,0.67141,0.00017,26.72835]
[1779325805069,29.6,77937.91,0.0,0.67194,0.00017,26.71221]
[1779325811949,29.6,77938.85,0.0,0.67207,0.00017,26.70827]
[1779325817152,29.6,77940.13,0.0,0.67226,0.00016,26.70234]
[1779325822186,29.61,77941.52,0.0,0.67247,0.00016,26.69585]
[1779325827222,29.61,77949.05,0.0,0.67369,0.00016,26.65792]
[1779325832257,29.61,77950.76,0.0,0.67398,0.00016,26.64591]
[1779325835278,29.61,77957.98,0.0,0.67518,0.00016,26.6085]
[1779325837303,29.61,77958.2,0.0,0.67521,0.00016,26.60734]
[1779325839306,29.61,77969.08,0.0,0.677,0.00016,26.55067]
[1779325840315,29.61,77974.23,0.0,0.67784,0.00016,26.52368]
[1779325845349,29.61,77973.29,0.0,0.67769,0.00016,26.52871]
[1779325850384,29.61,77975.33,0.0,0.67802,0.00016,26.51808]
[1779325855419,29.61,77976.01,0.0,0.67813,0.00016,26.51458]
[1779325860455,29.61,77977.18,0.0,0.67832,0.00016,26.50848]
[1779325865495,29.61,77979.21,0.0,0.67865,0.00016,26.49783]
[1779325870529,29.61,77975.8,0.0,0.67809,0.00016,26.51582]
[1779325875567,29.61,77968.13,0.0,0.67684,0.00016,26.55595]
[1779325880599,29.61,77963.77,0.0,0.67612,0.00016,26.57854]
[1779325886643,29.61,77961.33,0.0,0.67573,0.00016,26.5909]
[1779325891676,29.61,77959.48,0.0,0.67545,0.00016,26.59691]
[1779325896713,29.61,77960.46,0.0,0.67562,0.00016,26.59159]
[1779325901748,29.61,77961.15,0.0,0.67574,0.00016,26.58782]
[1779325906782,29.61,77961.58,0.0,0.67581,0.00016,26.58547]
[1779325911817,29.61,77962.18,0.0,0.67592,0.00016,26.58223]
[1779325916853,29.6,77963.43,0.0,0.67612,0.00016,26.57564]
[1779325921888,29.6,77962.96,0.0,0.67605,0.00016,26.57802]
[1779325926966,29.6,77965.66,0.0,0.67649,0.00016,26.56388]
[1779325932001,29.6,77966.85,0.0,0.67669,0.00016,26.55765]
[1779325934015,29.6,77977.15,0.0,0.67838,0.00016,26.50364]
[1779325935031,29.6,77990.3,0.0,0.68053,0.00016,26.43405]
[1779325936029,29.6,77997.85,0.0,0.68175,0.00016,26.39382]
[1779325941064,29.61,77990.27,0.0,0.6805,0.00016,26.43489]
[1779325943079,29.61,77983.23,0.0,0.67935,0.00016,26.4724]
[1779325944088,29.61,77976.83,0.0,0.6783,0.00016,26.50622]
[1779325945097,29.61,77985.77,0.0,0.67976,0.00016,26.459]
[1779325946100,29.61,77990.03,0.0,0.68045,0.00016,26.43642]
[1779325951135,29.61,77990.08,0.0,0.68047,0.00016,26.4331]
[1779325953149,29.61,77982.17,0.0,0.67918,0.00016,26.47515]
[1779325954156,29.61,77980.85,0.0,0.67896,0.00016,26.48213]
[1779325959191,29.61,77978.71,0.0,0.67861,0.00016,26.49342]
[1779325964226,29.61,77976.08,0.0,0.67818,0.00016,26.50725]
[1779325969261,29.61,77974.37,0.0,0.6779,0.00016,26.5162]
[1779325974296,29.61,77970.04,0.0,0.67719,0.00016,26.53885]
[1779325980338,29.61,77969.88,0.0,0.67717,0.00016,26.53958]
[1779325985373,29.61,77979.86,0.0,0.67881,0.00016,26.48708]
[1779325991414,29.61,77980.58,0.0,0.67892,0.00016,26.4835]
[1779325997457,29.61,77979.21,0.0,0.67869,0.00016,26.49094]
[1779326002492,29.61,77975.55,0.0,0.67808,0.00016,26.51031]
[1779326007527,29.61,77980.24,0.0,0.67885,0.00016,26.48571]
[1779326012563,29.61,77978.07,0.0,0.67851,0.00016,26.49392]
[1779326017597,29.62,77980.68,0.0,0.67893,0.00016,26.48034]
[1779326022632,29.62,77976.42,0.0,0.67823,0.00016,26.50299]
[1779326027667,29.62,77979.42,0.0,0.67871,0.00016,26.48731]
[1779326033708,29.62,77980.67,0.0,0.67891,0.00016,26.48098]
[1779326038745,29.62,77981.49,0.0,0.67904,0.00016,26.47683]
[1779326043779,29.62,77986.44,0.0,0.67984,0.00016,26.45083]
[1779326048826,29.62,77986.16,0.0,0.67979,0.00016,26.45263]
[1779326050623,29.62,77994.56,0.0,0.68116,0.00016,26.40799]
[1779326051838,29.62,77996.5,0.0,0.68147,0.00016,26.39751]
[1779326054859,29.62,78002.12,0.0,0.6824,0.00016,26.36715]
[1779326058888,29.62,78005.9,0.0,0.68303,0.00016,26.34623]
[1779326062915,29.62,78012.71,0.0,0.68415,0.00016,26.30896]
[1779326068957,29.61,78014.83,0.0,0.68451,0.00016,26.29695]
[1779326073991,29.61,78018.19,0.0,0.68508,0.00016,26.27488]
[1779326076011,29.61,78012.04,0.0,0.68409,0.00016,26.30812]
[1779326081041,29.61,78017.12,0.0,0.68493,0.00016,26.28004]
[1779326082047,29.61,78023.86,0.0,0.68602,0.00016,26.24318]
[1779326085070,29.61,78031.09,0.0,0.68719,0.00016,26.20336]
[1779326087084,29.61,78040.89,0.0,0.68878,0.00016,26.14924]
[1779326089119,29.61,78054.32,0.0,0.69094,0.00016,26.0745]
[1779326090123,29.61,78067.31,0.0,0.69302,0.00016,26.00152]
[1779326091130,29.61,78066.93,0.0,0.69296,0.00016,26.00383]
[1779326096165,29.61,78063.57,0.0,0.6924,0.00016,26.02358]
[1779326101233,29.61,78070.69,0.0,0.69352,0.00016,25.98406]
[1779326103232,29.61,78077.8,0.0,0.69466,0.00016,25.94373]
[1779326105243,29.61,78065.22,0.0,0.69264,0.00016,26.01509]
[1779326106253,29.62,78056.48,0.0,0.69123,0.00016,26.06437]
[1779326107259,29.62,78053.9,0.0,0.69081,0.00016,26.07892]
[1779326112294,29.62,78062.9,0.0,0.69225,0.00016,26.02893]
[1779326113362,29.62,78068.61,0.0,0.69316,0.00016,25.99671]
[1779326114364,29.62,78077.17,0.0,0.69453,0.00016,25.94817]
[1779326115426,29.62,78085.51,0.0,0.69586,0.00016,25.90076]
[1779326120429,29.62,78086.75,0.0,0.69605,0.00016,25.89381]
[1779326122444,29.62,78096.78,0.0,0.69765,0.00016,25.83611]
[1779326123443,29.62,78103.01,0.0,0.69864,0.00016,25.80016]
[1779326124459,29.62,78093.57,0.0,0.69714,0.00016,25.85466]
[1779326125457,29.62,78082.85,0.0,0.69543,0.00016,25.91612]
[1779326126463,29.62,78085.97,0.0,0.69592,0.00016,25.89857]
[1779326131522,29.63,78081.23,0.0,0.69515,0.00016,25.92354]
[1779326133527,29.63,78089.66,0.0,0.69649,0.00016,25.87524]
[1779326136548,29.63,78096.33,0.0,0.69756,0.00016,25.83686]
[1779326140586,29.63,78090.4,0.0,0.69661,0.00016,25.87105]
[1779326145612,29.63,78089.95,0.0,0.69654,0.00016,25.87358]
[1779326148646,29.63,78105.81,0.0,0.69906,0.00016,25.78204]
[1779326149655,29.63,78107.16,0.0,0.69928,0.00016,25.77427]
[1779326152673,29.63,78097.8,0.0,0.69778,0.00016,25.82866]
[1779326153680,29.63,78096.34,0.0,0.69755,0.00016,25.83711]
[1779326158716,29.63,78095.74,0.0,0.69745,0.00016,25.84064]
[1779326160729,29.63,78104.65,0.0,0.69887,0.00016,25.78921]
[1779326161741,29.63,78103.52,0.0,0.69869,0.00016,25.79583]
[1779326166771,29.63,78100.07,0.0,0.69813,0.00016,25.81605]
[1779326169794,29.63,78092.67,0.0,0.69695,0.00016,25.85879]
[1779326170800,29.63,78085.87,0.0,0.69587,0.00016,25.89777]
[1779326171817,29.63,78083.11,0.0,0.69543,0.00016,25.9136]
[1779326176852,29.63,78081.57,0.0,0.69518,0.00016,25.92247]
[1779326178866,29.63,78070.17,0.0,0.69335,0.00016,25.98746]
[1779326179873,29.63,78066.13,0.0,0.6927,0.00016,26.01047]
[1779326183902,29.64,78056.14,0.0,0.69108,0.00016,26.06724]
[1779326185914,29.64,78055.76,0.0,0.69101,0.00016,26.06961]
[1779326190950,29.64,78054.65,0.0,0.69081,0.00016,26.07644]
[1779326195987,29.64,78050.14,0.0,0.69009,0.00016,26.09871]
[1779326197999,29.64,78042.51,0.0,0.68886,0.00016,26.14125]
[1779326203037,29.65,78039.82,0.0,0.68842,0.00016,26.15635]
[1779326208073,29.65,78043.08,0.0,0.68894,0.00016,26.13852]
[1779326213108,29.65,78040.31,0.0,0.68849,0.00016,26.15409]
[1779326218145,29.65,78037.05,0.0,0.68795,0.00016,26.17233]
[1779326226199,29.65,78037.11,0.0,0.68796,0.00016,26.17226]
[1779326232014,29.65,78026.31,0.0,0.68621,0.00016,26.23168]
[1779326234256,29.65,78020.14,0.0,0.6852,0.00016,26.26555]
[1779326237278,29.65,78013.84,0.0,0.68417,0.00016,26.30014]
[1779326240298,29.66,78007.17,0.0,0.68307,0.00016,26.33672]
[1779326244326,29.66,77999.98,0.0,0.68188,0.00016,26.37599]
[1779326246341,29.66,77993.43,0.0,0.68081,0.00016,26.41121]
[1779326251376,29.67,77990.03,0.0,0.68026,0.00016,26.42645]
[1779326255405,29.67,77984.13,0.0,0.67928,0.00016,26.45805]
[1779326260439,29.67,77992.3,0.0,0.68061,0.00016,26.41515]
[1779326261448,29.67,77992.76,0.0,0.68068,0.00016,26.41283]
[1779326266481,29.67,77996.69,0.0,0.6813,0.00016,26.39252]
[1779326268495,29.67,77985.55,0.0,0.67948,0.00016,26.4519]
[1779326269502,29.67,77984.81,0.0,0.67935,0.00016,26.45589]
[1779326274536,29.68,77989.78,0.0,0.68015,0.00016,26.42992]
[1779326279574,29.68,77991.7,0.0,0.68046,0.00016,26.42007]
[1779326284614,29.68,77994.29,0.0,0.68087,0.00016,26.40662]
[1779326289649,29.68,77994.36,0.0,0.68087,0.00016,26.40653]
[1779326293678,29.68,77986.34,0.0,0.67956,0.00016,26.44922]
[1779326298715,29.68,77980.73,0.0,0.67865,0.00016,26.47882]
[1779326301735,29.68,77971.25,0.0,0.6771,0.00016,26.52846]
[1779326302742,29.68,77964.72,0.0,0.67603,0.00016,26.56239]
[1779326303749,29.68,77955.33,0.0,0.67449,0.00016,26.61085]
[1779326304824,29.68,77953.94,0.0,0.67427,0.00016,26.61789]
[1779326306808,29.68,77942.32,0.0,0.67236,0.00016,26.67721]
[1779326307819,29.68,77938.92,0.0,0.67181,0.00016,26.69416]
[1779326312850,29.68,77946.74,0.0,0.67313,0.00016,26.65042]
[1779326314863,29.67,77954.39,0.0,0.67439,0.00016,26.61109]
[1779326315880,29.67,77945.92,0.0,0.673,0.00016,26.6543]
[1779326317885,29.67,77922.75,0.0,0.66918,0.00017,26.77144]
[1779326322920,29.67,77911.71,0.0,0.66735,0.00017,26.82658]
[1779326326949,29.68,77905.41,0.0,0.66628,0.00017,26.85836]
[1779326331983,29.68,77907.72,0.0,0.66665,0.00017,26.84724]
[1779326337018,29.68,77905.26,0.0,0.66625,0.00017,26.85916]
[1779326344072,29.68,77902.88,0.0,0.66587,0.00017,26.87054]
[1779326345079,29.68,77884.59,0.0,0.66282,0.00017,26.95967]
[1779326346089,29.68,77867.37,0.0,0.65994,0.00017,27.04208]
[1779326348101,29.68,77855.57,0.0,0.65797,0.00017,27.09773]
[1779326352136,29.68,77863.5,0.0,0.6593,0.00017,27.06038]
[1779326353140,29.68,77852.54,0.0,0.65746,0.00017,27.11185]
[1779326354147,29.68,77846.49,0.0,0.65645,0.00017,27.13999]
[1779326358192,29.68,77857.35,0.0,0.65827,0.00017,27.08914]
[1779326360205,29.68,77847.97,0.0,0.6567,0.00017,27.13294]
[1779326365244,29.67,77846.47,0.0,0.65646,0.00017,27.13967]
[1779326370281,29.67,77848.57,0.0,0.65682,0.00017,27.12966]
[1779326374309,29.67,77842.16,0.0,0.65576,0.00017,27.15584]
[1779326376043,29.67,77834.54,0.0,0.65449,0.00017,27.19076]
[1779326380349,29.67,77840.86,0.0,0.65556,0.00017,27.1613]
[1779326382364,29.67,77846.65,0.0,0.65654,0.00017,27.13434]
[1779326384379,29.67,77852.41,0.0,0.65751,0.00017,27.10739]
[1779326389412,29.66,77855.27,0.0,0.658,0.00017,27.09381]
[1779326390424,29.66,77848.41,0.0,0.65685,0.00017,27.12583]
[1779326392433,29.66,77845.48,0.0,0.65636,0.00017,27.13932]
[1779326397468,29.66,77842.06,0.0,0.6558,0.00017,27.15481]
[1779326401500,29.66,77835.31,0.0,0.65467,0.00017,27.18563]
[1779326406533,29.65,77834.02,0.0,0.65447,0.00017,27.19117]
[1779326411569,29.65,77831.12,0.0,0.65399,0.00017,27.20403]
[1779326416606,29.65,77826.19,0.0,0.65318,0.00017,27.22611]
[1779326421641,29.64,77824.05,0.0,0.65283,0.00017,27.23537]
[1779326426679,29.64,77826.92,0.0,0.65333,0.00017,27.22184]
[1779326430705,29.64,77834.43,0.0,0.65461,0.00017,27.18712]
[1779326435746,29.64,77835.19,0.0,0.65476,0.00017,27.17999]
[1779326437758,29.64,77843.32,0.0,0.65614,0.00017,27.14229]
[1779326440780,29.63,77850.03,0.0,0.65727,0.00017,27.11092]
[1779326442792,29.63,77855.94,0.0,0.65826,0.00017,27.08318]
[1779326445813,29.63,77862.24,0.0,0.65932,0.00017,27.05348]
[1779326447827,29.64,77870.12,0.0,0.66064,0.00017,27.01609]
[1779326452863,29.64,77873.26,0.0,0.66116,0.00017,27.00139]
[1779326456892,29.64,77866.65,0.0,0.66004,0.00017,27.0332]
[1779326461925,29.64,77867.2,0.0,0.66013,0.00017,27.03076]
[1779326466960,29.64,77870.29,0.0,0.66063,0.00017,27.01637]
[1779326471996,29.64,77869.99,0.0,0.66057,0.00017,27.01804]
[1779326476029,29.65,77859.98,0.0,0.65889,0.00017,27.06568]
[1779326480070,29.65,77853.3,0.0,0.65777,0.00017,27.09707]
[1779326482071,29.64,77847.33,0.0,0.65677,0.00017,27.1249]
[1779326484084,29.64,77840.19,0.0,0.65557,0.00017,27.15791]
[1779326488113,29.64,77831.02,0.0,0.65404,0.00017,27.19982]
[1779326492140,29.64,77822.6,0.0,0.65264,0.00017,27.23459]
[1779326497175,29.64,77823.13,0.0,0.65275,0.00017,27.23173]
[1779326502210,29.63,77821.23,0.0,0.65244,0.00017,27.23987]
[1779326507247,29.63,77830.07,0.0,0.65395,0.00017,27.19915]
[1779326512281,29.63,77830.24,0.0,0.65399,0.00017,27.19803]
[1779326516312,29.62,77838.38,0.0,0.65537,0.00017,27.16035]
[1779326518321,29.62,77845.25,0.0,0.65653,0.00017,27.12843]
[1779326523358,29.62,77850.75,0.0,0.65746,0.00017,27.10269]
[1779326528392,29.62,77854.17,0.0,0.65803,0.00017,27.08661]
[1779326530405,29.62,77863.02,0.0,0.65952,0.00017,27.04487]
[1779326533427,29.62,77869.02,0.0,0.66052,0.00017,27.01648]
[1779326538464,29.63,77871.95,0.0,0.661,0.00017,27.00275]
[1779326543497,29.63,77872.19,0.0,0.66103,0.00017,27.00193]
[1779326548532,29.63,77876.4,0.0,0.66172,0.00017,26.98214]
[1779326553567,29.63,77875.88,0.0,0.66164,0.00017,26.98171]
[1779326558602,29.64,77879.84,0.0,0.66229,0.00017,26.96315]
[1779326563637,29.64,77880.08,0.0,0.66231,0.00017,26.96254]
[1779326568672,29.64,77874.36,0.0,0.66134,0.00017,26.99052]
[1779326573707,29.65,77869.82,0.0,0.66056,0.00017,27.01259]
[1779326577735,29.65,77865.07,0.0,0.65976,0.00017,27.03536]
[1779326582770,29.65,77867.93,0.0,0.66023,0.00017,27.02195]
[1779326587804,29.65,77868.36,0.0,0.6603,0.00017,27.02009]
[1779326592840,29.65,77869.99,0.0,0.66057,0.00017,27.01252]
[1779326597876,29.65,77873.82,0.0,0.6612,0.00017,26.99447]
[1779326602911,29.66,77879.93,0.0,0.66221,0.00017,26.96544]
[1779326607947,29.66,77882.4,0.0,0.66261,0.00017,26.95396]
[1779326612982,29.66,77882.64,0.0,0.66265,0.00017,26.94994]
[1779326618016,29.66,77881.63,0.0,0.66247,0.00017,26.95528]
[1779326623054,29.67,77881.43,0.0,0.66242,0.00017,26.95674]
[1779326628089,29.67,77883.78,0.0,0.66279,0.00017,26.94605]
[1779326633123,29.68,77888.92,0.0,0.66363,0.00017,26.92181]
[1779326638158,29.68,77888.92,0.0,0.66361,0.00017,26.9225]
[1779326643194,29.68,77885.45,0.0,0.66301,0.00017,26.93991]
[1779326649238,29.69,77885.36,0.0,0.66297,0.00017,26.94107]
[1779326651250,29.69,77876.15,0.0,0.66143,0.00017,26.98552]
[1779326656285,29.69,77872.38,0.0,0.66078,0.00017,27.00387]
[1779326661319,29.7,77870.62,0.0,0.66048,0.00017,27.0126]
[1779326666354,29.7,77876.12,0.0,0.66138,0.00017,26.98677]
[1779326671390,29.7,77875.9,0.0,0.66135,0.00017,26.98501]
[1779326676425,29.71,77871.15,0.0,0.66054,0.00017,27.00813]
[1779326681459,29.71,77869.4,0.0,0.66023,0.00017,27.01686]
[1779326686547,29.71,77868.83,0.0,0.66012,0.00017,27.01997]
[1779326692587,29.71,77868.01,0.0,0.65997,0.00017,27.02431]
[1779326697623,29.72,77849.5,0.0,0.65686,0.00017,27.11148]
[1779326698630,29.72,77840.38,0.0,0.65533,0.00017,27.15366]
[1779326700644,29.72,77846.77,0.0,0.6564,0.00017,27.1241]
[1779326705680,29.72,77843.91,0.0,0.65593,0.00017,27.13726]
[1779326708699,29.71,77837.45,0.0,0.65484,0.00017,27.1669]
[1779326713735,29.71,77834.07,0.0,0.65428,0.00017,27.18215]
[1779326718770,29.71,77827.25,0.0,0.65314,0.00017,27.21302]
[1779326721791,29.71,77818.07,0.0,0.6516,0.00017,27.25436]
[1779326723808,29.71,77814.32,0.0,0.65097,0.00017,27.27104]
[1779326728840,29.7,77811.84,0.0,0.65057,0.00017,27.28173]
[1779326733876,29.7,77803.24,0.0,0.64914,0.00017,27.31624]
[1779326737578,29.7,77800.37,0.0,0.64867,0.00017,27.32846]
[1779326742938,29.69,77800.05,0.0,0.64864,0.00017,27.32922]
[1779326747648,29.69,77791.04,0.0,0.64713,0.00017,27.36837]
[1779326752002,29.68,77789.4,0.0,0.64687,0.00017,27.37507]
[1779326757718,29.68,77792.9,0.0,0.64749,0.00017,27.35909]
[1779326763079,29.67,77796.1,0.0,0.64805,0.00017,27.34439]
[1779326768115,29.67,77789.25,0.0,0.64691,0.00017,27.37387]
[1779326770128,29.67,77782.62,0.0,0.64578,0.00017,27.4027]
[1779326773150,29.67,77791.61,0.0,0.64731,0.00017,27.36343]
[1779326774157,29.67,77798.05,0.0,0.64841,0.00017,27.33493]
[1779326777178,29.66,77789.84,0.0,0.64703,0.00017,27.37067]
[1779326778184,29.66,77774.84,0.0,0.64448,0.00017,27.43571]
[1779326779192,29.66,77771.11,0.0,0.64384,0.00017,27.45179]
[1779326783221,29.67,77781.03,0.0,0.64552,0.00017,27.40921]
[1779326788254,29.66,77778.41,0.0,0.64509,0.00017,27.42033]
[1779326793291,29.66,77779.41,0.0,0.64528,0.00017,27.4125]
[1779326798327,29.66,77779.59,0.0,0.64532,0.00017,27.41149]
[1779326803361,29.66,77780.23,0.0,0.64543,0.00017,27.40848]
[1779326808397,29.66,77786.02,0.0,0.64643,0.00017,27.38317]
[1779326813431,29.66,77792.31,0.0,0.6475,0.00017,27.35553]
[1779326818467,29.66,77795.56,0.0,0.64806,0.00017,27.34118]
[1779326823502,29.65,77793.71,0.0,0.64776,0.00017,27.34866]
[1779326828538,29.65,77800.07,0.0,0.64887,0.00017,27.32]
[1779326829545,29.64,77806.44,0.0,0.64995,0.00017,27.29158]
[1779326831559,29.64,77813.72,0.0,0.65119,0.00017,27.25882]
[1779326836594,29.64,77816.29,0.0,0.65163,0.00017,27.24697]
[1779326841630,29.64,77815.16,0.0,0.65145,0.00017,27.25179]
[1779326846663,29.64,77813.48,0.0,0.65118,0.00017,27.2591]
[1779326851698,29.64,77812.06,0.0,0.65096,0.00017,27.26191]
[1779326856734,29.63,77810.27,0.0,0.65067,0.00017,27.26955]
[1779326861769,29.63,77812.67,0.0,0.6511,0.00017,27.25818]
[1779326867811,29.62,77812.53,0.0,0.6511,0.00017,27.25806]
[1779326872846,29.62,77810.71,0.0,0.65081,0.00017,27.2656]
[1779326875867,29.61,77804.51,0.0,0.64977,0.00017,27.29302]
[1779326880902,29.61,77805.39,0.0,0.64994,0.00017,27.28852]
[1779326885937,29.6,77807.64,0.0,0.65035,0.00017,27.2779]
[1779326890974,29.6,77806.94,0.0,0.65024,0.00017,27.28051]
[1779326896012,29.6,77808.82,0.0,0.65058,0.00017,27.27158]
[1779326901046,29.59,77807.56,0.0,0.65039,0.00017,27.27673]
[1779326906082,29.59,77806.97,0.0,0.6503,0.00017,27.27888]
[1779326911117,29.59,77808.3,0.0,0.65056,0.00017,27.26912]
[1779326916151,29.58,77805.57,0.0,0.65011,0.00017,27.28088]
[1779326921186,29.58,77803.25,0.0,0.64974,0.00017,27.29074]
[1779326926220,29.57,77802.11,0.0,0.64956,0.00017,27.29528]
[1779326931257,29.57,77802.65,0.0,0.64967,0.00017,27.29233]
[1779326936293,29.56,77804.58,0.0,0.65002,0.00017,27.28316]
[1779326941326,29.56,77805.53,0.0,0.6502,0.00017,27.27841]
[1779326946361,29.56,77806.27,0.0,0.65034,0.00017,27.2746]
[1779326951396,29.55,77806.06,0.0,0.65033,0.00017,27.27498]
[1779326960459,29.55,77805.03,0.0,0.65018,0.00017,27.27873]
[1779326965497,29.54,77808.41,0.0,0.65077,0.00017,27.26313]
[1779326971536,29.54,77809.8,0.0,0.65104,0.00017,27.25311]
[1779326974556,29.54,77817.26,0.0,0.65231,0.00017,27.21909]
[1779326979592,29.53,77816.74,0.0,0.65224,0.00017,27.22106]
[1779326984626,29.53,77816.89,0.0,0.65228,0.00017,27.21999]
[1779326989663,29.53,77815.61,0.0,0.65207,0.00017,27.2254]
[1779326994698,29.52,77815.08,0.0,0.652,0.00017,27.22741]
[1779326999733,29.52,77811.14,0.0,0.65134,0.00017,27.24483]
[1779327001759,29.52,77804.29,0.0,0.65018,0.00017,27.27552]
[1779327002760,29.52,77784.28,0.0,0.64677,0.00017,27.36422]
[1779327006789,29.52,77778.38,0.0,0.64577,0.00017,27.38976]
[1779327011823,29.52,77775.12,0.0,0.64522,0.00017,27.40384]
[1779327016858,29.51,77779.05,0.0,0.6459,0.00017,27.38659]
[1779327021892,29.51,77785.76,0.0,0.64705,0.00017,27.35709]
[1779327026929,29.51,77792.38,0.0,0.64818,0.00017,27.32785]
[1779327028943,29.51,77784.6,0.0,0.64685,0.00017,27.36216]
[1779327033982,29.51,77785.37,0.0,0.647,0.00017,27.35535]
[1779327039015,29.51,77787.41,0.0,0.64735,0.00017,27.34634]
[1779327044732,29.51,77783.2,0.0,0.64663,0.00017,27.3648]
[1779327050092,29.51,77780.9,0.0,0.64624,0.00017,27.37481]
[1779327056133,29.51,77775.76,0.0,0.64537,0.00017,27.39706]
[1779327061196,29.51,77775.5,0.0,0.64533,0.00017,27.39803]
[1779327064877,29.51,77766.74,0.0,0.64383,0.00017,27.43583]
[1779327070241,29.51,77763.35,0.0,0.64324,0.00017,27.45082]
[1779327075277,29.52,77761.47,0.0,0.64289,0.00017,27.45934]
[1779327080313,29.52,77763.45,0.0,0.64322,0.00017,27.45137]
[1779327085022,29.52,77770.75,0.0,0.64445,0.00017,27.42032]
[1779327089376,29.53,77771.55,0.0,0.64458,0.00017,27.41726]
[1779327094411,29.53,77771.95,0.0,0.64466,0.00017,27.41221]
[1779327099446,29.52,77773.08,0.0,0.64486,0.00017,27.40717]
[1779327104483,29.52,77772.99,0.0,0.64485,0.00017,27.40741]
[1779327109518,29.52,77769.44,0.0,0.64425,0.00017,27.42261]
[1779327114552,29.52,77769.36,0.0,0.64424,0.00017,27.42277]
[1779327119588,29.53,77766.79,0.0,0.64378,0.00017,27.43449]
[1779327124623,29.53,77768.14,0.0,0.64398,0.00017,27.42928]
[1779327129658,29.54,77768.44,0.0,0.64401,0.00017,27.42857]
[1779327135700,29.54,77768.74,0.0,0.64407,0.00017,27.42728]
[1779327140734,29.54,77768.99,0.0,0.64409,0.00017,27.42663]
[1779327145770,29.54,77768.49,0.0,0.64401,0.00017,27.4287]
[1779327151813,29.54,77769.03,0.0,0.64412,0.00017,27.42314]
[1779327156851,29.54,77772.92,0.0,0.64476,0.00017,27.40695]
[1779327161883,29.55,77774.84,0.0,0.64506,0.00017,27.39931]
[1779327166921,29.56,77772.52,0.0,0.64464,0.00017,27.40999]
[1779327171955,29.56,77772.11,0.0,0.64457,0.00017,27.41172]
[1779327176991,29.55,77768.84,0.0,0.64402,0.00017,27.42561]
[1779327182041,29.55,77769.0,0.0,0.64406,0.00017,27.42466]
[1779327187076,29.55,77765.69,0.0,0.6435,0.00017,27.43862]
[1779327192112,29.55,77765.88,0.0,0.64354,0.00017,27.43753]
[1779327197149,29.54,77766.29,0.0,0.64362,0.00017,27.43551]
[1779327202184,29.54,77767.58,0.0,0.64385,0.00017,27.42971]
[1779327207220,29.54,77771.97,0.0,0.64461,0.00017,27.41057]
[1779327212254,29.54,77771.8,0.0,0.64461,0.00017,27.40786]
[1779327215941,29.54,77778.75,0.0,0.6458,0.00017,27.3776]
[1779327221328,29.54,77794.6,0.0,0.64852,0.00017,27.30747]
[1779327222335,29.53,77801.23,0.0,0.64966,0.00017,27.27779]
[1779327227369,29.53,77799.33,0.0,0.64936,0.00017,27.2856]
[1779327232404,29.52,77802.66,0.0,0.64995,0.00017,27.27001]
[1779327237439,29.52,77808.02,0.0,0.65089,0.00017,27.24523]
[1779327242475,29.51,77807.88,0.0,0.65089,0.00017,27.24521]
[1779327248518,29.51,77808.06,0.0,0.65094,0.00017,27.24361]
[1779327253551,29.5,77807.49,0.0,0.65087,0.00017,27.24552]
[1779327258588,29.5,77806.56,0.0,0.65074,0.00017,27.24903]
[1779327263621,29.49,77806.58,0.0,0.65076,0.00017,27.24825]
[1779327266642,29.49,77813.04,0.0,0.65188,0.00017,27.21858]
[1779327268657,29.49,77819.33,0.0,0.65296,0.00017,27.18967]
[1779327273693,29.48,77820.0,0.0,0.6531,0.00017,27.18274]
[1779327278727,29.48,77822.26,0.0,0.6535,0.00017,27.17191]
[1779327283762,29.47,77821.0,0.0,0.6533,0.00017,27.17726]
[1779327288797,29.47,77821.45,0.0,0.6534,0.00017,27.17478]
[1779327293832,29.47,77820.48,0.0,0.65324,0.00017,27.17884]
[1779327299874,29.47,77817.61,0.0,0.65277,0.00017,27.19152]
[1779327304908,29.46,77817.65,0.0,0.65279,0.00017,27.19095]
[1779327309944,29.46,77817.0,0.0,0.65269,0.00017,27.19355]
[1779327314981,29.46,77826.21,0.0,0.65427,0.00017,27.15083]
[1779327315986,29.46,77833.8,0.0,0.65557,0.00017,27.11559]
[1779327319007,29.46,77837.23,0.0,0.65615,0.00017,27.09955]
[1779327323038,29.46,77843.21,0.0,0.65716,0.00017,27.0715]
[1779327328073,29.46,77845.08,0.0,0.65748,0.00017,27.06278]
[1779327333107,29.46,77845.6,0.0,0.65758,0.00017,27.05708]
[1779327336129,29.46,77837.42,0.0,0.65619,0.00017,27.09553]
[1779327337136,29.46,77828.75,0.0,0.65472,0.00017,27.13585]
[1779327338147,29.46,77828.64,0.0,0.6547,0.00017,27.13631]
[1779327343183,29.45,77823.75,0.0,0.65388,0.00017,27.15859]
[1779327348217,29.45,77824.98,0.0,0.6541,0.00017,27.15255]
[1779327353252,29.45,77826.19,0.0,0.65432,0.00017,27.1466]
[1779327358287,29.45,77827.17,0.0,0.6545,0.00017,27.1417]
[1779327364329,29.44,77827.53,0.0,0.65458,0.00017,27.13958]
[1779327369367,29.44,77824.78,0.0,0.65412,0.00017,27.15183]
[1779327374399,29.44,77816.75,0.0,0.65277,0.00017,27.18828]
[1779327378429,29.43,77809.43,0.0,0.65154,0.00017,27.22124]
[1779327382456,29.43,77815.74,0.0,0.65263,0.00017,27.19201]
[1779327387491,29.43,77816.7,0.0,0.65281,0.00017,27.18719]
[1779327393533,29.42,77814.87,0.0,0.65253,0.00017,27.1918]
[1779327398567,29.42,77812.73,0.0,0.65218,0.00017,27.2012]
[1779327403603,29.42,77809.77,0.0,0.65169,0.00017,27.21428]
[1779327408637,29.41,77808.2,0.0,0.65143,0.00017,27.22102]
[1779327414680,29.41,77810.26,0.0,0.6518,0.00017,27.21119]
[1779327420392,29.41,77809.75,0.0,0.65172,0.00017,27.21316]
[1779327425757,29.4,77808.86,0.0,0.65159,0.00017,27.21678]
[1779327430794,29.4,77808.8,0.0,0.65159,0.00017,27.2167]
[1779327435828,29.4,77808.73,0.0,0.65159,0.00017,27.21668]
[1779327440883,29.4,77804.78,0.0,0.65093,0.00017,27.23428]
[1779327445917,29.39,77802.7,0.0,0.65059,0.00017,27.24328]
[1779327450952,29.39,77803.44,0.0,0.65073,0.00017,27.23952]
[1779327455987,29.39,77804.57,0.0,0.65095,0.00017,27.23071]
[1779327461023,29.38,77803.36,0.0,0.65075,0.00017,27.23583]
[1779327466058,29.38,77803.52,0.0,0.65079,0.00017,27.23472]
[1779327471093,29.38,77804.03,0.0,0.65089,0.00017,27.23204]
[1779327476128,29.38,77799.41,0.0,0.65011,0.00017,27.25264]
[1779327478142,29.37,77793.35,0.0,0.64908,0.00017,27.27975]
[1779327483179,29.37,77794.3,0.0,0.64926,0.00017,27.27511]
[1779327485194,29.37,77788.22,0.0,0.64822,0.00017,27.30213]
[1779327486204,29.37,77779.87,0.0,0.64678,0.00017,27.33922]
[1779327487209,29.37,77778.9,0.0,0.64661,0.00017,27.34353]
[1779327492244,29.37,77780.55,0.0,0.64689,0.00017,27.3364]
[1779327496274,29.37,77772.52,0.0,0.64551,0.00017,27.37179]
[1779327501307,29.37,77770.76,0.0,0.6452,0.00017,27.37952]
[1779327506343,29.38,77768.7,0.0,0.64482,0.00017,27.38914]
[1779327511378,29.38,77775.49,0.0,0.64601,0.00017,27.35613]
[1779327516415,29.38,77777.85,0.0,0.64641,0.00017,27.34584]
[1779327521450,29.38,77777.42,0.0,0.64633,0.00017,27.34782]
[1779327526484,29.38,77782.3,0.0,0.64717,0.00017,27.32641]
[1779327531521,29.38,77782.62,0.0,0.64722,0.00017,27.32514]
[1779327536558,29.38,77781.39,0.0,0.647,0.00017,27.33074]
[1779327541594,29.38,77777.21,0.0,0.64628,0.00017,27.34929]
[1779327545622,29.38,77769.2,0.0,0.6449,0.00017,27.38438]
[1779327551312,29.38,77768.48,0.0,0.64478,0.00017,27.38745]
[1779327553686,29.38,77775.42,0.0,0.64597,0.00017,27.3571]
[1779327555699,29.38,77778.93,0.0,0.64657,0.00017,27.3417]
[1779327561382,29.38,77780.15,0.0,0.64678,0.00017,27.33644]
[1779327566776,29.39,77782.74,0.0,0.64722,0.00017,27.32516]
[1779327571811,29.39,77783.59,0.0,0.64737,0.00017,27.31825]
[1779327576847,29.39,77781.65,0.0,0.64704,0.00017,27.32696]
[1779327582890,29.39,77783.03,0.0,0.64727,0.00017,27.32098]
[1779327587927,29.39,77783.22,0.0,0.6473,0.00017,27.32024]
[1779327592961,29.39,77786.95,0.0,0.64793,0.00017,27.30383]
[1779327597996,29.39,77786.65,0.0,0.64788,0.00017,27.30532]
[1779327603033,29.39,77787.38,0.0,0.648,0.00017,27.30223]
[1779327604040,29.39,77793.27,0.0,0.64901,0.00017,27.27598]
[1779327606054,29.39,77794.94,0.0,0.64929,0.00017,27.2685]
[1779327612097,29.39,77793.9,0.0,0.64913,0.00017,27.27277]
[1779327617133,29.39,77792.64,0.0,0.64893,0.00017,27.27781]
[1779327622190,29.38,77791.33,0.0,0.64873,0.00017,27.28317]
[1779327628216,29.38,77788.88,0.0,0.64833,0.00017,27.29353]
[1779327633251,29.37,77788.02,0.0,0.64821,0.00017,27.29357]
[1779327635273,29.37,77777.75,0.0,0.64645,0.00017,27.33888]
[1779327636282,29.37,77772.69,0.0,0.64558,0.00017,27.36112]
[1779327641316,29.37,77770.96,0.0,0.64528,0.00017,27.3687]
[1779327646352,29.37,77777.98,0.0,0.64649,0.00017,27.33795]
[1779327651387,29.37,77783.23,0.0,0.64739,0.00017,27.31488]
[1779327656422,29.38,77788.49,0.0,0.64828,0.00017,27.29172]
[1779327661456,29.38,77789.72,0.0,0.6485,0.00017,27.28617]
[1779327663470,29.37,77796.19,0.0,0.64961,0.00017,27.25694]
[1779327670519,29.37,77796.15,0.0,0.64963,0.00017,27.25645]
[1779327675553,29.36,77798.3,0.0,0.65002,0.00017,27.24628]
[1779327680589,29.36,77799.61,0.0,0.65026,0.00017,27.23987]
[1779327685623,29.36,77799.62,0.0,0.65028,0.00017,27.23933]
[1779327690658,29.35,77799.6,0.0,0.65029,0.00017,27.23889]
[1779327695696,29.35,77799.6,0.0,0.65033,0.00017,27.23504]
[1779327697708,29.35,77815.34,0.0,0.65303,0.00017,27.16301]
[1779327698716,29.35,77821.12,0.0,0.65402,0.00017,27.13626]
[1779327699723,29.35,77822.07,0.0,0.65419,0.00017,27.13179]
[1779327704758,29.34,77819.89,0.0,0.65382,0.00017,27.14172]
[1779327710438,29.34,77824.34,0.0,0.65458,0.00017,27.12094]
[1779327717849,29.34,77825.0,0.0,0.6547,0.00017,27.11767]
[1779327722892,29.34,77826.36,0.0,0.65494,0.00017,27.11124]
[1779327723896,29.34,77842.57,0.0,0.6577,0.00017,27.03503]
[1779327724905,29.34,77851.78,0.0,0.65927,0.00017,26.99122]
[1779327725912,29.34,77857.95,0.0,0.66031,0.00017,26.96169]
[1779327728933,29.34,77860.25,0.0,0.66069,0.00017,26.95092]
[1779327731954,29.35,77866.04,0.0,0.66166,0.00017,26.92326]
[1779327736990,29.35,77864.22,0.0,0.66133,0.00017,26.93275]
[1779327742028,29.35,77883.74,0.0,0.66461,0.00017,26.83778]
[1779327743036,29.35,77900.77,0.0,0.66748,0.00017,26.75306]
[1779327744045,29.35,77895.96,0.0,0.66667,0.00017,26.77719]
[1779327746058,29.35,77889.84,0.0,0.66564,0.00017,26.80772]
[1779327750739,29.35,77882.34,0.0,0.66437,0.00017,26.84488]
[1779327753107,29.35,77881.3,0.0,0.66421,0.00017,26.84666]
[1779327758146,29.35,77876.3,0.0,0.66337,0.00017,26.87115]
[1779327763178,29.36,77873.63,0.0,0.66291,0.00017,26.88452]
[1779327768213,29.36,77869.47,0.0,0.66218,0.00017,26.90564]
[1779327773248,29.37,77867.83,0.0,0.66188,0.00017,26.91435]
[1779327778282,29.37,77868.03,0.0,0.66189,0.00017,26.91408]
[1779327783320,29.38,77862.39,0.0,0.66091,0.00017,26.942]
[1779327788355,29.38,77861.53,0.0,0.66075,0.00017,26.94662]
[1779327791375,29.38,77854.84,0.0,0.65961,0.00017,26.97901]
[1779327793389,29.38,77850.96,0.0,0.65895,0.00017,26.99765]
[1779327796413,29.38,77843.12,0.0,0.65761,0.00017,27.035]
[1779327797421,29.38,77841.97,0.0,0.65742,0.00017,27.04044]
[1779327802461,29.38,77845.56,0.0,0.65803,0.00017,27.02351]
[1779327807496,29.38,77846.75,0.0,0.65823,0.00017,27.01792]
[1779327812531,29.38,77848.26,0.0,0.6585,0.00017,27.00749]
[1779327817565,29.38,77849.73,0.0,0.65874,0.00017,27.00058]
[1779327822601,29.38,77846.86,0.0,0.65825,0.00017,27.01426]
[1779327827636,29.38,77845.96,0.0,0.6581,0.00017,27.01857]
[1779327832671,29.38,77842.53,0.0,0.65752,0.00017,27.03487]
[1779327837707,29.39,77838.23,0.0,0.65678,0.00017,27.05519]
[1779327838713,29.39,77831.67,0.0,0.65567,0.00017,27.08595]
[1779327841734,29.38,77829.38,0.0,0.65528,0.00017,27.09657]
[1779327846769,29.38,77829.7,0.0,0.65534,0.00017,27.09499]
[1779327849791,29.38,77837.06,0.0,0.65659,0.00017,27.06051]
[1779327851805,29.38,77841.78,0.0,0.65739,0.00017,27.03833]
[1779327857847,29.39,77843.31,0.0,0.65764,0.00017,27.03134]
[1779327860868,29.39,77836.85,0.0,0.65654,0.00017,27.06191]
[1779327865906,29.39,77833.58,0.0,0.65598,0.00017,27.07733]
[1779327871584,29.39,77830.28,0.0,0.65543,0.00017,27.08946]
[1779327876980,29.39,77831.95,0.0,0.65571,0.00017,27.08172]
[1779327882014,29.39,77829.43,0.0,0.65528,0.00017,27.09354]
[1779327887050,29.39,77830.53,0.0,0.65547,0.00017,27.08847]
[1779327892085,29.39,77830.3,0.0,0.65543,0.00017,27.08961]
[1779327897120,29.39,77829.04,0.0,0.65521,0.00017,27.09554]
[1779327902157,29.39,77826.81,0.0,0.65483,0.00017,27.10595]
[1779327906182,29.39,77833.34,0.0,0.65594,0.00017,27.07552]
[1779327911877,29.39,77834.09,0.0,0.65606,0.00017,27.07216]
[1779327917260,29.39,77833.11,0.0,0.65589,0.00017,27.07693]
[1779327922295,29.39,77832.19,0.0,0.65573,0.00017,27.08136]
[1779327927329,29.39,77831.62,0.0,0.65563,0.00017,27.08413]
[1779327932365,29.4,77831.77,0.0,0.65567,0.00017,27.08022]
[1779327935389,29.4,77838.17,0.0,0.65675,0.00017,27.0503]
[1779327936396,29.4,77858.43,0.0,0.66019,0.00017,26.95409]
[1779327937401,29.4,77867.18,0.0,0.66167,0.00017,26.91203]
[1779327938411,29.4,77867.93,0.0,0.66179,0.00017,26.90845]
[1779327943442,29.4,77869.12,0.0,0.66198,0.00017,26.90299]
[1779327948478,29.4,77866.52,0.0,0.66155,0.00017,26.9155]
[1779327953513,29.4,77871.78,0.0,0.66245,0.00017,26.88958]
[1779327958549,29.39,77871.32,0.0,0.66238,0.00017,26.89152]
[1779327963583,29.39,77874.2,0.0,0.66287,0.00017,26.87722]
[1779327968618,29.39,77878.52,0.0,0.66361,0.00017,26.85588]
[1779327974661,29.39,77878.98,0.0,0.66369,0.00017,26.85343]
[1779327979700,29.39,77880.06,0.0,0.66388,0.00017,26.84803]
[1779327984735,29.39,77881.39,0.0,0.66411,0.00017,26.84144]
[1779327989770,29.39,77881.98,0.0,0.66421,0.00017,26.83852]
[1779327994806,29.39,77881.06,0.0,0.66407,0.00017,26.8397]
[1779327999840,29.39,77882.67,0.0,0.66434,0.00017,26.83181]
[1779328004876,29.39,77885.5,0.0,0.66481,0.00017,26.81793]
[1779328007897,29.39,77892.89,0.0,0.66605,0.00017,26.78142]
[1779328010918,29.39,77897.46,0.0,0.66682,0.00017,26.75885]
[1779328012931,29.39,77904.82,0.0,0.66805,0.00017,26.72216]
[1779328018974,29.4,77907.39,0.0,0.66846,0.00017,26.70985]
[1779328024017,29.39,77894.51,0.0,0.66631,0.00017,26.77376]
[1779328025028,29.39,77890.91,0.0,0.66571,0.00017,26.7917]
[1779328030057,29.39,77887.19,0.0,0.66507,0.00017,26.81028]
[1779328037107,29.39,77887.7,0.0,0.66515,0.00017,26.80798]
[1779328040132,29.39,77873.93,0.0,0.66283,0.00017,26.87559]
[1779328045163,29.39,77873.26,0.0,0.66272,0.00017,26.87868]
[1779328050198,29.39,77877.18,0.0,0.66339,0.00017,26.85939]
[1779328055232,29.39,77881.52,0.0,0.66414,0.00017,26.83474]
[1779328060268,29.39,77877.72,0.0,0.6635,0.00017,26.8534]
[1779328065303,29.39,77873.3,0.0,0.66275,0.00017,26.8749]
[1779328069331,29.39,77879.41,0.0,0.66379,0.00017,26.84492]
[1779328074366,29.39,77878.77,0.0,0.66368,0.00017,26.84803]
[1779328080408,29.39,77878.54,0.0,0.66365,0.00017,26.84908]
[1779328085442,29.39,77881.43,0.0,0.66413,0.00017,26.83489]
[1779328089471,29.39,77889.29,0.0,0.66546,0.00017,26.79612]
[1779328092492,29.39,77890.39,0.0,0.66564,0.00017,26.79077]
[1779328094506,29.39,77883.23,0.0,0.66443,0.00017,26.8262]
[1779328095513,29.39,77864.65,0.0,0.66129,0.00017,26.91683]
[1779328096520,29.39,77866.91,0.0,0.66168,0.00017,26.90583]
[1779328101554,29.39,77870.56,0.0,0.6623,0.00017,26.88787]
[1779328106590,29.39,77866.26,0.0,0.66158,0.00017,26.9085]
[1779328111625,29.39,77863.12,0.0,0.66106,0.00017,26.92042]
[1779328116660,29.39,77862.11,0.0,0.66087,0.00017,26.92603]
[1779328121695,29.4,77863.51,0.0,0.66108,0.00017,26.92006]
[1779328126729,29.4,77861.6,0.0,0.66073,0.00017,26.93004]
[1779328129751,29.41,77867.88,0.0,0.66178,0.00017,26.90021]
[1779328134788,29.41,77873.92,0.0,0.66279,0.00017,26.8712]
[1779328139820,29.41,77877.08,0.0,0.66331,0.00017,26.85606]
[1779328144856,29.41,77877.78,0.0,0.66342,0.00017,26.85294]
[1779328149891,29.42,77878.99,0.0,0.66361,0.00017,26.84733]
[1779328154927,29.42,77879.22,0.0,0.66364,0.00017,26.84649]
[1779328158954,29.42,77887.73,0.0,0.66508,0.00017,26.80467]
[1779328164996,29.42,77889.72,0.0,0.66541,0.00017,26.79503]
[1779328170034,29.42,77884.72,0.0,0.66456,0.00017,26.81982]
[1779328171039,29.42,77876.86,0.0,0.66325,0.00017,26.85503]
[1779328172047,29.42,77872.78,0.0,0.66256,0.00017,26.87489]
[1779328177083,29.42,77873.79,0.0,0.66274,0.00017,26.8698]
[1779328182118,29.42,77876.56,0.0,0.66321,0.00017,26.85618]
[1779328185139,29.42,77869.26,0.0,0.66198,0.00017,26.89162]
[1779328188160,29.42,77869.84,0.0,0.66206,0.00017,26.88928]
[1779328193196,29.43,77870.87,0.0,0.66221,0.00017,26.88507]
[1779328198232,29.43,77870.62,0.0,0.66214,0.00017,26.88724]
[1779328203268,29.44,77870.27,0.0,0.66206,0.00017,26.88956]
[1779328208303,29.44,77864.23,0.0,0.66101,0.00017,26.91953]
[1779328213337,29.45,77870.48,0.0,0.66205,0.00017,26.88992]
[1779328216018,29.45,77875.32,0.0,0.66286,0.00017,26.86671]
[1779328221394,29.45,77877.41,0.0,0.66318,0.00017,26.85751]
[1779328226088,29.46,77883.26,0.0,0.66414,0.00017,26.8296]
[1779328231466,29.46,77885.27,0.0,0.66448,0.00017,26.81683]
[1779328236501,29.46,77888.34,0.0,0.66498,0.00017,26.80211]
[1779328241535,29.46,77889.68,0.0,0.66521,0.00017,26.79546]
[1779328246572,29.46,77886.69,0.0,0.66471,0.00017,26.81011]
[1779328251611,29.46,77886.75,0.0,0.66472,0.00017,26.80972]
[1779328256298,29.46,77877.88,0.0,0.66323,0.00017,26.85307]
[1779328261680,29.46,77878.45,0.0,0.66334,0.00017,26.85]
[1779328267718,29.46,77879.31,0.0,0.66349,0.00017,26.84553]
[1779328272754,29.46,77879.83,0.0,0.66359,0.00017,26.84278]
[1779328277789,29.46,77884.77,0.0,0.66442,0.00017,26.81841]
[1779328281817,29.45,77878.33,0.0,0.66334,0.00017,26.84983]
[1779328284838,29.45,77875.85,0.0,0.66293,0.00017,26.86176]
[1779328287859,29.45,77866.1,0.0,0.66128,0.00017,26.90903]
[1779328289875,29.46,77858.98,0.0,0.66007,0.00017,26.94347]
[1779328290882,29.46,77851.48,0.0,0.6588,0.00017,26.97933]
[1779328292897,29.46,77850.34,0.0,0.65862,0.00017,26.98154]
[1779328297932,29.46,77851.38,0.0,0.65878,0.00017,26.97694]
[1779328302966,29.46,77847.31,0.0,0.65808,0.00017,26.99655]
[1779328308002,29.46,77847.13,0.0,0.65804,0.00017,26.99762]
[1779328313037,29.46,77843.27,0.0,0.65739,0.00017,27.01595]
[1779328318072,29.46,77842.27,0.0,0.65721,0.00017,27.02074]
[1779328323106,29.47,77837.72,0.0,0.65644,0.00017,27.04214]
[1779328328143,29.47,77834.57,0.0,0.6559,0.00017,27.05687]
[1779328331163,29.47,77828.47,0.0,0.65487,0.00017,27.08521]
[1779328336198,29.46,77826.59,0.0,0.65455,0.00017,27.09384]
[1779328341233,29.46,77825.2,0.0,0.65432,0.00017,27.10017]
[1779328346268,29.46,77824.75,0.0,0.65424,0.00017,27.10218]
[1779328353317,29.46,77824.53,0.0,0.65422,0.00017,27.09973]
[1779328358352,29.46,77821.01,0.0,0.65363,0.00017,27.11581]
[1779328363388,29.46,77805.52,0.0,0.65099,0.00017,27.18626]
[1779328364394,29.46,77800.91,0.0,0.6502,0.00017,27.20715]
[1779328369429,29.45,77801.92,0.0,0.6504,0.00017,27.20195]
[1779328374464,29.45,77805.04,0.0,0.65095,0.00017,27.18745]
[1779328376481,29.45,77780.07,0.0,0.64667,0.00017,27.29884]
[1779328377488,29.45,77770.92,0.0,0.64509,0.00017,27.33886]
[1779328378496,29.45,77766.23,0.0,0.64428,0.00017,27.35948]
[1779328383531,29.46,77768.83,0.0,0.64471,0.00017,27.34856]
[1779328388565,29.46,77769.85,0.0,0.64489,0.00017,27.34401]
[1779328391587,29.46,77778.07,0.0,0.64631,0.00017,27.30807]
[1779328395617,29.46,77770.78,0.0,0.64505,0.00017,27.3399]
[1779328400652,29.45,77771.44,0.0,0.64517,0.00017,27.33694]
[1779328405686,29.45,77771.83,0.0,0.64524,0.00017,27.33516]
[1779328410720,29.45,77770.8,0.0,0.64507,0.00017,27.33956]
[1779328415755,29.45,77768.46,0.0,0.64468,0.00017,27.34633]
[1779328418777,29.45,77760.73,0.0,0.64335,0.00017,27.37966]
[1779328420450,29.45,77753.17,0.0,0.64205,0.00017,27.41191]
[1779328425826,29.45,77756.58,0.0,0.64265,0.00017,27.39703]
[1779328430861,29.45,77756.74,0.0,0.64269,0.00017,27.39609]
[1779328435895,29.44,77755.39,0.0,0.64247,0.00017,27.40159]
[1779328440931,29.44,77757.44,0.0,0.64283,0.00017,27.39254]
[1779328445966,29.44,77758.63,0.0,0.64304,0.00017,27.38722]
[1779328451001,29.44,77758.47,0.0,0.64302,0.00017,27.38769]
[1779328456038,29.44,77757.01,0.0,0.64278,0.00017,27.39373]
[1779328461073,29.43,77751.72,0.0,0.64188,0.00017,27.41607]
[1779328466108,29.44,77746.86,0.0,0.64102,0.00017,27.43701]
[1779328469133,29.44,77759.74,0.0,0.64324,0.00017,27.38231]
[1779328470140,29.44,77762.21,0.0,0.64366,0.00017,27.3718]
[1779328472154,29.44,77770.6,0.0,0.64512,0.00017,27.33227]
[1779328477188,29.44,77771.9,0.0,0.64534,0.00017,27.32655]
[1779328482227,29.44,77772.98,0.0,0.64553,0.00017,27.32174]
[1779328487261,29.44,77773.58,0.0,0.64564,0.00017,27.31902]
[1779328492296,29.44,77776.93,0.0,0.64622,0.00017,27.30424]
[1779328497330,29.44,77777.53,0.0,0.64633,0.00017,27.30149]
[1779328502366,29.43,77777.63,0.0,0.64635,0.00017,27.30091]
[1779328505387,29.43,77783.47,0.0,0.64736,0.00017,27.27511]
[1779328509414,29.43,77788.23,0.0,0.64817,0.00017,27.25403]
[1779328514450,29.44,77786.49,0.0,0.64787,0.00017,27.26185]
[1779328520492,29.43,77788.07,0.0,0.64817,0.00017,27.25393]
[1779328525529,29.42,77786.54,0.0,0.64794,0.00017,27.26001]
[1779328526535,29.42,77794.68,0.0,0.64934,0.00017,27.22358]
[1779328528549,29.42,77801.04,0.0,0.65043,0.00017,27.19478]
[1779328534590,29.41,77800.46,0.0,0.65037,0.00017,27.19347]
[1779328539625,29.41,77800.23,0.0,0.65035,0.00017,27.19397]
[1779328544662,29.41,77801.14,0.0,0.65053,0.00017,27.18932]
[1779328547682,29.4,77808.11,0.0,0.65173,0.00017,27.1574]
[1779328551709,29.4,77814.82,0.0,0.65289,0.00017,27.12644]
[1779328556747,29.4,77814.96,0.0,0.65292,0.00017,27.12549]
[1779328561781,29.4,77813.31,0.0,0.65265,0.00017,27.13275]
[1779328567821,29.39,77813.46,0.0,0.65269,0.00017,27.1317]
[1779328572857,29.39,77800.41,0.0,0.65046,0.00017,27.1908]
[1779328573864,29.39,77798.21,0.0,0.65009,0.00017,27.20064]
[1779328579567,29.39,77801.22,0.0,0.65063,0.00017,27.18645]
[1779328584940,29.38,77805.53,0.0,0.65138,0.00017,27.16647]
[1779328589978,29.38,77803.57,0.0,0.65106,0.00017,27.17502]
[1779328591991,29.38,77796.63,0.0,0.64989,0.00017,27.20294]
[1779328594004,29.38,77789.99,0.0,0.64875,0.00017,27.23253]
[1779328600049,29.37,77789.24,0.0,0.64865,0.00017,27.23522]
[1779328606091,29.37,77787.46,0.0,0.64835,0.00017,27.24285]
[1779328608105,29.37,77781.16,0.0,0.64727,0.00017,27.2708]
[1779328613140,29.37,77781.57,0.0,0.64735,0.00017,27.26875]
[1779328618179,29.37,77790.98,0.0,0.64898,0.00017,27.22663]
[1779328623209,29.37,77786.21,0.0,0.64816,0.00017,27.24785]
[1779328628245,29.36,77785.37,0.0,0.64802,0.00017,27.25145]
[1779328634286,29.36,77783.79,0.0,0.64776,0.00017,27.25815]
[1779328640329,29.36,77782.54,0.0,0.64756,0.00017,27.26336]
[1779328645365,29.36,77783.67,0.0,0.64776,0.00017,27.25806]
[1779328650398,29.35,77782.74,0.0,0.64761,0.00017,27.26191]
[1779328655433,29.35,77782.07,0.0,0.64752,0.00017,27.26123]
[1779328660468,29.35,77782.19,0.0,0.64756,0.00017,27.26029]
[1779328663489,29.35,77789.69,0.0,0.64886,0.00017,27.22661]
[1779328668525,29.34,77791.54,0.0,0.64919,0.00017,27.21803]
[1779328673559,29.34,77793.8,0.0,0.64958,0.00017,27.20762]
[1779328678594,29.34,77794.51,0.0,0.64971,0.00017,27.20421]
[1779328683632,29.34,77799.34,0.0,0.65055,0.00017,27.18215]
[1779328688665,29.34,77799.22,0.0,0.65054,0.00017,27.1825]
[1779328693701,29.33,77798.35,0.0,0.6504,0.00017,27.18611]
[1779328698736,29.33,77804.24,0.0,0.65142,0.00017,27.15908]
[1779328700749,29.33,77813.64,0.0,0.65304,0.00017,27.11596]
[1779328705785,29.33,77812.74,0.0,0.65288,0.00017,27.12006]
[1779328711826,29.33,77811.36,0.0,0.65267,0.00017,27.12293]
[1779328716863,29.33,77813.88,0.0,0.6531,0.00017,27.1112]
[1779328721901,29.33,77814.88,0.0,0.65328,0.00017,27.10651]
[1779328726937,29.33,77814.25,0.0,0.65317,0.00017,27.10933]
[1779328731972,29.33,77812.06,0.0,0.6528,0.00017,27.1193]
[1779328738015,29.33,77812.67,0.0,0.65291,0.00017,27.11635]
[1779328744065,29.33,77812.13,0.0,0.65282,0.00017,27.1187]
[1779328750106,29.32,77811.56,0.0,0.65273,0.00017,27.12117]
[1779328755798,29.32,77813.33,0.0,0.65304,0.00017,27.11287]
[1779328761186,29.32,77815.83,0.0,0.65347,0.00017,27.10125]
[1779328766221,29.32,77818.29,0.0,0.6539,0.00017,27.08974]
[1779328771256,29.32,77818.22,0.0,0.6539,0.00017,27.08664]
[1779328772264,29.32,77811.51,0.0,0.65275,0.00017,27.11758]
[1779328775284,29.32,77806.5,0.0,0.6519,0.00017,27.14039]
[1779328780323,29.32,77806.12,0.0,0.65185,0.00017,27.14181]
[1779328785357,29.31,77806.4,0.0,0.6519,0.00017,27.14023]
[1779328790392,29.31,77807.72,0.0,0.65214,0.00017,27.1339]
[1779328795428,29.31,77808.52,0.0,0.65229,0.00017,27.12997]
[1779328800463,29.31,77808.0,0.0,0.65221,0.00017,27.13211]
[1779328804491,29.31,77798.72,0.0,0.65062,0.00017,27.17423]
[1779328805500,29.31,77789.06,0.0,0.64895,0.00017,27.21794]
[1779328806504,29.31,77787.76,0.0,0.64872,0.00017,27.22384]
[1779328813556,29.31,77789.82,0.0,0.64906,0.00017,27.21516]
[1779328818591,29.31,77788.14,0.0,0.64877,0.00017,27.22283]
[1779328820604,29.31,77796.99,0.0,0.65029,0.00017,27.18295]
[1779328825642,29.31,77792.79,0.0,0.64957,0.00017,27.20197]
[1779328828661,29.31,77799.78,0.0,0.65077,0.00017,27.17036]
[1779328832689,29.31,77801.39,0.0,0.65105,0.00017,27.15986]
[1779328837724,29.32,77800.4,0.0,0.65088,0.00017,27.16455]
[1779328842759,29.32,77795.33,0.0,0.65,0.00017,27.18772]
[1779328847794,29.32,77790.94,0.0,0.64925,0.00017,27.20732]
[1779328852829,29.31,77792.14,0.0,0.64946,0.00017,27.20169]
[1779328857863,29.31,77794.25,0.0,0.64983,0.00017,27.19203]
[1779328862899,29.31,77794.59,0.0,0.6499,0.00017,27.19034]
[1779328868942,29.31,77796.15,0.0,0.65017,0.00017,27.18313]
[1779328873977,29.31,77798.38,0.0,0.65056,0.00017,27.17292]
[1779328879669,29.31,77798.99,0.0,0.65067,0.00017,27.17008]
[1779328883041,29.31,77806.31,0.0,0.65192,0.00017,27.1367]
[1779328885055,29.31,77813.24,0.0,0.65311,0.00017,27.1049]
[1779328890090,29.31,77813.54,0.0,0.65317,0.00017,27.10349]
[1779328893111,29.31,77821.17,0.0,0.65449,0.00017,27.06482]
[1779328898146,29.31,77822.87,0.0,0.65478,0.00017,27.057]
[1779328903181,29.31,77822.96,0.0,0.65479,0.00017,27.05662]
[1779328908217,29.31,77823.91,0.0,0.65495,0.00017,27.05222]
[1779328911237,29.31,77813.85,0.0,0.65323,0.00017,27.09891]
[1779328912244,29.31,77810.74,0.0,0.6527,0.00017,27.1132]
[1779328918286,29.31,77811.84,0.0,0.65289,0.00017,27.10791]
[1779328923321,29.31,77815.22,0.0,0.65348,0.00017,27.09214]
[1779328930020,29.31,77811.02,0.0,0.65277,0.00017,27.11127]
[1779328936413,29.3,77811.17,0.0,0.6528,0.00017,27.11036]
[1779328941455,29.3,77810.95,0.0,0.65277,0.00017,27.11118]
[1779328946485,29.3,77814.96,0.0,0.65346,0.00017,27.09253]
[1779328950513,29.3,77820.74,0.0,0.65445,0.00017,27.06566]
[1779328955548,29.3,77825.01,0.0,0.6552,0.00017,27.04247]
[1779328960582,29.3,77825.1,0.0,0.65521,0.00017,27.04213]
[1779328965621,29.3,77833.35,0.0,0.65662,0.00017,27.00347]
[1779328970657,29.3,77835.51,0.0,0.65698,0.00017,26.99348]
[1779328975691,29.31,77834.24,0.0,0.65676,0.00017,26.99966]
[1779328980726,29.31,77833.3,0.0,0.65659,0.00017,27.00425]
[1779328985760,29.31,77830.83,0.0,0.65617,0.00017,27.01601]
[1779328990798,29.31,77827.28,0.0,0.65556,0.00017,27.0328]
[1779328995831,29.31,77827.15,0.0,0.65553,0.00017,27.03353]
[1779329000869,29.31,77828.69,0.0,0.65579,0.00017,27.0264]
[1779329005904,29.31,77831.49,0.0,0.65627,0.00017,27.01333]
[1779329010939,29.31,77835.22,0.0,0.6569,0.00017,26.99589]
[1779329017988,29.31,77835.04,0.0,0.65688,0.00017,26.99366]
[1779329026045,29.31,77832.53,0.0,0.65644,0.00017,27.00564]
[1779329031080,29.31,77832.05,0.0,0.65636,0.00017,27.00796]
[1779329036113,29.31,77832.29,0.0,0.6564,0.00017,27.00688]
[1779329042156,29.32,77831.43,0.0,0.65625,0.00017,27.01096]
[1779329047191,29.32,77832.15,0.0,0.65637,0.00017,27.00761]
[1779329052226,29.32,77832.0,0.0,0.65634,0.00017,27.00834]
[1779329054240,29.32,77842.19,0.0,0.65808,0.00017,26.96021]
[1779329059274,29.32,77847.18,0.0,0.65892,0.00017,26.93677]
[1779329063302,29.32,77852.03,0.0,0.65973,0.00017,26.91391]
[1779329068337,29.32,77854.81,0.0,0.66019,0.00017,26.90109]
[1779329073373,29.33,77857.46,0.0,0.66063,0.00017,26.88561]
[1779329078408,29.33,77856.81,0.0,0.6605,0.00017,26.88942]
[1779329083443,29.34,77857.99,0.0,0.66068,0.00017,26.88443]
[1779329088480,29.34,77856.45,0.0,0.66039,0.00017,26.89258]
[1779329089485,29.34,77848.7,0.0,0.65907,0.00017,26.92989]
[1779329091157,29.35,77840.79,0.0,0.65772,0.00017,26.96774]
[1779329096535,29.35,77840.62,0.0,0.65767,0.00017,26.96896]
[1779329101570,29.35,77838.09,0.0,0.65723,0.00017,26.98135]
[1779329103585,29.35,77826.92,0.0,0.65532,0.00017,27.03395]
[1779329104592,29.35,77826.29,0.0,0.65521,0.00017,27.03693]
[1779329109627,29.35,77821.02,0.0,0.6543,0.00017,27.0616]
[1779329112648,29.35,77817.93,0.0,0.65377,0.00017,27.07591]
[1779329116675,29.35,77812.1,0.0,0.65277,0.00017,27.10272]
[1779329121711,29.35,77812.87,0.0,0.65291,0.00017,27.09906]
[1779329123726,29.35,77805.39,0.0,0.65163,0.00017,27.13326]
[1779329127754,29.35,77800.54,0.0,0.6508,0.00017,27.15512]
[1779329132792,29.35,77801.62,0.0,0.65101,0.00017,27.1466]
[1779329138834,29.35,77803.49,0.0,0.65135,0.00017,27.13776]
[1779329143868,29.34,77805.81,0.0,0.65175,0.00017,27.12692]
[1779329149911,29.34,77807.34,0.0,0.65203,0.00017,27.11965]
[1779329155954,29.34,77807.31,0.0,0.65203,0.00017,27.11958]
[1779329160989,29.34,77808.39,0.0,0.65222,0.00017,27.11447]
[1779329166028,29.34,77808.79,0.0,0.6523,0.00017,27.11243]
[1779329172070,29.34,77810.0,0.0,0.65251,0.00017,27.10664]
[1779329177108,29.33,77811.01,0.0,0.65269,0.00017,27.10177]
[1779329183146,29.33,77812.29,0.0,0.65292,0.00017,27.0957]
[1779329188182,29.33,77817.04,0.0,0.65374,0.00017,27.07365]
[1779329194226,29.33,77817.85,0.0,0.65389,0.00017,27.06652]
[1779329201961,29.33,77816.89,0.0,0.65373,0.00017,27.07088]
[1779329207315,29.33,77814.28,0.0,0.65329,0.00017,27.08286]
[1779329214364,29.33,77814.17,0.0,0.65327,0.00017,27.08322]
[1779329216377,29.33,77808.25,0.0,0.65226,0.00017,27.11038]
[1779329222103,29.33,77812.73,0.0,0.65304,0.00017,27.0896]
[1779329227454,29.33,77817.82,0.0,0.65391,0.00017,27.06598]
[1779329232499,29.33,77820.86,0.0,0.65443,0.00017,27.05185]
[1779329238540,29.33,77821.42,0.0,0.65453,0.00017,27.0492]
[1779329243577,29.32,77823.47,0.0,0.65488,0.00017,27.03959]
[1779329248613,29.32,77824.35,0.0,0.65504,0.00017,27.03542]
[1779329253646,29.32,77825.56,0.0,0.65526,0.00017,27.02638]
[1779329258683,29.32,77825.52,0.0,0.65526,0.00017,27.02648]
[1779329263718,29.32,77822.27,0.0,0.65471,0.00017,27.04152]
[1779329268753,29.32,77823.12,0.0,0.65486,0.00017,27.03737]
[1779329273787,29.32,77824.25,0.0,0.65506,0.00017,27.03193]
[1779329278822,29.32,77822.51,0.0,0.65476,0.00017,27.0399]
[1779329283858,29.32,77818.04,0.0,0.654,0.00017,27.06052]
[1779329286879,29.32,77812.28,0.0,0.65302,0.00017,27.08699]
[1779329291913,29.31,77812.34,0.0,0.65304,0.00017,27.08645]
[1779329296949,29.31,77813.07,0.0,0.65317,0.00017,27.08284]
[1779329298962,29.31,77802.1,0.0,0.65129,0.00017,27.13308]
[1779329299970,29.31,77801.95,0.0,0.65127,0.00017,27.13371]
[1779329305013,29.31,77800.91,0.0,0.6511,0.00017,27.13821]
[1779329310042,29.31,77795.57,0.0,0.65019,0.00017,27.16217]
[1779329315078,29.3,77794.19,0.0,0.64997,0.00017,27.16477]
[1779329317091,29.3,77788.01,0.0,0.64891,0.00017,27.19244]
[1779329322126,29.3,77785.53,0.0,0.64849,0.00017,27.20343]
[1779329327161,29.31,77783.47,0.0,0.64812,0.00017,27.21302]
[1779329329176,29.31,77773.81,0.0,0.64645,0.00017,27.25607]
[1779329330183,29.31,77768.77,0.0,0.64557,0.00017,27.2783]
[1779329335216,29.31,77768.81,0.0,0.64557,0.00017,27.27824]
[1779329340252,29.31,77771.95,0.0,0.64611,0.00017,27.26455]
[1779329346295,29.31,77772.46,0.0,0.6462,0.00017,27.26245]
[1779329348309,29.31,77779.43,0.0,0.6474,0.00017,27.2317]
[1779329353344,29.31,77782.58,0.0,0.64793,0.00017,27.21798]
[1779329358380,29.32,77782.88,0.0,0.64797,0.00017,27.21702]
[1779329363416,29.32,77782.58,0.0,0.6479,0.00017,27.21877]
[1779329368450,29.32,77781.53,0.0,0.64771,0.00017,27.22389]
[1779329374492,29.33,77780.97,0.0,0.6476,0.00017,27.2236]
[1779329379528,29.33,77780.93,0.0,0.64758,0.00017,27.22421]
[1779329384562,29.33,77787.36,0.0,0.64868,0.00017,27.1958]
[1779329390287,29.33,77787.81,0.0,0.64877,0.00017,27.19345]
[1779329395639,29.33,77786.76,0.0,0.64861,0.00017,27.19774]
[1779329400674,29.33,77781.01,0.0,0.64762,0.00017,27.22313]
[1779329405710,29.32,77777.85,0.0,0.64708,0.00017,27.23693]
[1779329410744,29.32,77778.06,0.0,0.64713,0.00017,27.23578]
[1779329416786,29.32,77778.22,0.0,0.64715,0.00017,27.23528]
[1779329421821,29.33,77780.24,0.0,0.64748,0.00017,27.22687]
[1779329426859,29.33,77786.23,0.0,0.64849,0.00017,27.20077]
[1779329428874,29.34,77790.72,0.0,0.64925,0.00017,27.18095]
[1779329433915,29.33,77789.86,0.0,0.64912,0.00017,27.18138]
[1779329438944,29.33,77793.57,0.0,0.64977,0.00017,27.16456]
[1779329443979,29.33,77790.39,0.0,0.64922,0.00017,27.17876]
[1779329450026,29.33,77790.07,0.0,0.64917,0.00017,27.18003]
[1779329455063,29.33,77790.75,0.0,0.6493,0.00017,27.17682]
[1779329459090,29.33,77800.13,0.0,0.65092,0.00017,27.13434]
[1779329464125,29.33,77801.43,0.0,0.65114,0.00017,27.12842]
[1779329469161,29.33,77804.83,0.0,0.65172,0.00017,27.1129]
[1779329474195,29.33,77799.82,0.0,0.65086,0.00017,27.13568]
[1779329479231,29.33,77800.39,0.0,0.65097,0.00017,27.13298]
[1779329486280,29.33,77803.71,0.0,0.65154,0.00017,27.11773]
[1779329491315,29.33,77803.12,0.0,0.65146,0.00017,27.11701]
[1779329496351,29.33,77803.26,0.0,0.65149,0.00017,27.11624]
[1779329501387,29.32,77804.81,0.0,0.65176,0.00017,27.10904]
[1779329508435,29.32,77805.06,0.0,0.65181,0.00017,27.10774]
[1779329513469,29.32,77805.23,0.0,0.65184,0.00017,27.10681]
[1779329519513,29.32,77804.89,0.0,0.65179,0.00017,27.10821]
[1779329524547,29.32,77805.35,0.0,0.65187,0.00017,27.10598]
[1779329529582,29.32,77809.43,0.0,0.65258,0.00017,27.08717]
[1779329534617,29.32,77809.45,0.0,0.65258,0.00017,27.08703]
[1779329540659,29.32,77807.76,0.0,0.65229,0.00017,27.09471]
[1779329546701,29.32,77807.53,0.0,0.65226,0.00017,27.09567]
[1779329549721,29.32,77826.24,0.0,0.65547,0.00017,27.00901]
[1779329550729,29.32,77834.0,0.0,0.65679,0.00017,26.97263]
[1779329555764,29.32,77828.64,0.0,0.65588,0.00017,26.9949]
[1779329560799,29.32,77827.22,0.0,0.65563,0.00017,27.00182]
[1779329565834,29.32,77828.81,0.0,0.65589,0.00017,26.99466]
[1779329570869,29.33,77828.81,0.0,0.65588,0.00017,26.99497]
[1779329575904,29.33,77828.68,0.0,0.65584,0.00017,26.99589]
[1779329578924,29.33,77819.93,0.0,0.65434,0.00017,27.0369]
[1779329579931,29.33,77812.58,0.0,0.65308,0.00017,27.07093]
[1779329580939,29.33,77812.19,0.0,0.65301,0.00017,27.07273]
[1779329582628,29.33,77806.28,0.0,0.65199,0.00017,27.09988]
[1779329587988,29.33,77807.88,0.0,0.65227,0.00017,27.09258]
[1779329594030,29.33,77808.84,0.0,0.65243,0.00017,27.08823]
[1779329599066,29.33,77807.57,0.0,0.65221,0.00017,27.09409]
[1779329604102,29.33,77807.08,0.0,0.65213,0.00017,27.09633]
[1779329609137,29.33,77806.44,0.0,0.65202,0.00017,27.09923]
[1779329614171,29.33,77807.68,0.0,0.65225,0.00017,27.09019]
[1779329622908,29.33,77807.52,0.0,0.65222,0.00017,27.09086]
[1779329628270,29.33,77808.6,0.0,0.65241,0.00017,27.08587]
[1779329633305,29.33,77809.24,0.0,0.65252,0.00017,27.08291]
[1779329639346,29.33,77809.72,0.0,0.6526,0.00017,27.08067]
[1779329645389,29.33,77810.58,0.0,0.65276,0.00017,27.07662]
[1779329648410,29.33,77817.51,0.0,0.65395,0.00017,27.04454]
[1779329651431,29.33,77818.23,0.0,0.65407,0.00017,27.04119]
[1779329656467,29.33,77820.72,0.0,0.6545,0.00017,27.02965]
[1779329661501,29.33,77821.48,0.0,0.65463,0.00017,27.02619]
[1779329666536,29.33,77822.86,0.0,0.65486,0.00017,27.01988]
[1779329671573,29.33,77818.63,0.0,0.65414,0.00017,27.03634]
[1779329676606,29.33,77823.31,0.0,0.65495,0.00017,27.01461]
[1779329683656,29.33,77827.83,0.0,0.65572,0.00017,26.99361]
[1779329688692,29.33,77831.42,0.0,0.65633,0.00017,26.97684]
[1779329693727,29.33,77832.66,0.0,0.65653,0.00017,26.97118]
[1779329698762,29.34,77832.41,0.0,0.65648,0.00017,26.97263]
[1779329703797,29.34,77832.08,0.0,0.65642,0.00017,26.97442]
[1779329708832,29.34,77830.47,0.0,0.65613,0.00017,26.98224]
[1779329713866,29.34,77831.07,0.0,0.65623,0.00017,26.97967]
[1779329718902,29.34,77828.56,0.0,0.65579,0.00017,26.99171]
[1779329723936,29.34,77823.36,0.0,0.65489,0.00017,27.01614]
[1779329728971,29.34,77824.78,0.0,0.65513,0.00017,27.00958]
[1779329736023,29.34,77824.87,0.0,0.65516,0.00017,27.00589]
[1779329741058,29.34,77826.29,0.0,0.6554,0.00017,26.99929]
[1779329746093,29.35,77827.04,0.0,0.65553,0.00017,26.9958]
[1779329751128,29.34,77826.72,0.0,0.65548,0.00017,26.99728]
[1779329756162,29.34,77828.15,0.0,0.65572,0.00017,26.99057]
[1779329761198,29.34,77828.42,0.0,0.65577,0.00017,26.98929]
[1779329762204,29.34,77834.49,0.0,0.65681,0.00017,26.96076]
[1779329764218,29.34,77837.36,0.0,0.6573,0.00017,26.94726]
[1779329769260,29.35,77836.54,0.0,0.65715,0.00017,26.95126]
[1779329774295,29.35,77837.87,0.0,0.65737,0.00017,26.94517]
[1779329778322,29.35,77852.63,0.0,0.65988,0.00017,26.87506]
[1779329779330,29.35,77852.7,0.0,0.65989,0.00017,26.87484]
[1779329784366,29.35,77850.88,0.0,0.65956,0.00017,26.88416]
[1779329789402,29.36,77849.27,0.0,0.65927,0.00017,26.8925]
[1779329795442,29.36,77846.34,0.0,0.65876,0.00017,26.90385]
[1779329800477,29.37,77845.95,0.0,0.65868,0.00017,26.90623]
[1779329802491,29.37,77851.94,0.0,0.6597,0.00017,26.87763]
[1779329807526,29.36,77854.02,0.0,0.66006,0.00017,26.86729]
[1779329812560,29.36,77848.6,0.0,0.65915,0.00017,26.89289]
[1779329817596,29.37,77844.2,0.0,0.65838,0.00017,26.91445]
[1779329822631,29.37,77841.93,0.0,0.65798,0.00017,26.92579]
[1779329827666,29.37,77842.17,0.0,0.658,0.00017,26.92522]
[1779329832703,29.38,77847.89,0.0,0.65896,0.00017,26.8984]
[1779329835724,29.38,77859.04,0.0,0.66086,0.00017,26.84473]
[1779329837737,29.37,77852.95,0.0,0.65983,0.00017,26.87395]
[1779329842773,29.37,77852.6,0.0,0.65978,0.00017,26.87536]
[1779329847807,29.37,77853.4,0.0,0.65992,0.00017,26.8712]
[1779329852843,29.37,77854.25,0.0,0.66009,0.00017,26.86352]
[1779329857877,29.37,77853.97,0.0,0.66005,0.00017,26.86463]
[1779329862913,29.37,77851.13,0.0,0.65958,0.00017,26.87797]
[1779329867948,29.36,77853.13,0.0,0.65993,0.00017,26.86813]
[1779329872983,29.36,77854.39,0.0,0.66015,0.00017,26.86183]
[1779329874997,29.36,77860.53,0.0,0.6612,0.00017,26.83218]
[1779329880053,29.36,77860.58,0.0,0.66121,0.00017,26.8319]
[1779329885070,29.36,77861.98,0.0,0.66145,0.00017,26.82506]
[1779329889096,29.36,77854.89,0.0,0.66024,0.00017,26.85921]
[1779329894131,29.36,77855.43,0.0,0.66034,0.00017,26.85649]
[1779329900174,29.36,77853.14,0.0,0.65995,0.00017,26.86734]
[1779329905209,29.36,77853.27,0.0,0.65998,0.00017,26.86659]
[1779329907223,29.36,77860.44,0.0,0.6612,0.00017,26.83199]
[1779329909236,29.36,77863.52,0.0,0.66172,0.00017,26.81709]
[1779329913265,29.36,77884.87,0.0,0.66536,0.00017,26.70914]
[1779329914273,29.36,77891.01,0.0,0.66639,0.00017,26.67873]
[1779329916288,29.36,77896.11,0.0,0.66724,0.00017,26.65352]
[1779329922016,29.37,77891.43,0.0,0.66643,0.00017,26.6777]
[1779329926357,29.37,77885.18,0.0,0.66536,0.00017,26.70914]
[1779329932086,29.37,77885.22,0.0,0.66535,0.00017,26.70934]
[1779329937434,29.37,77885.0,0.0,0.66531,0.00017,26.71075]
[1779329942469,29.37,77886.22,0.0,0.6655,0.00017,26.70498]
[1779329947505,29.38,77885.15,0.0,0.66531,0.00017,26.71057]
[1779329953545,29.38,77885.97,0.0,0.66544,0.00017,26.70685]
[1779329958580,29.38,77885.77,0.0,0.6654,0.00017,26.70813]
[1779329959587,29.38,77894.0,0.0,0.66679,0.00017,26.66727]
[1779329960595,29.38,77898.16,0.0,0.66748,0.00017,26.64655]
[1779329965630,29.38,77899.1,0.0,0.66763,0.00017,26.64238]
[1779329970666,29.39,77900.05,0.0,0.66777,0.00017,26.63815]
[1779329975701,29.39,77897.87,0.0,0.6674,0.00017,26.64623]
[1779329977715,29.39,77904.45,0.0,0.6685,0.00017,26.61339]
[1779329982750,29.4,77907.96,0.0,0.66907,0.00017,26.59635]
[1779329987785,29.4,77913.9,0.0,0.67008,0.00017,26.56604]
[1779329992819,29.39,77915.9,0.0,0.67042,0.00017,26.55554]
[1779329997858,29.39,77921.31,0.0,0.67134,0.00017,26.52765]
[1779330002889,29.39,77922.43,0.0,0.67153,0.00017,26.52179]
[1779330007925,29.39,77934.55,0.0,0.67356,0.00017,26.45929]
[1779330008932,29.39,77948.89,0.0,0.67595,0.00017,26.3846]
[1779330009939,29.39,77948.44,0.0,0.67588,0.00017,26.38705]
[1779330012962,29.39,77961.27,0.0,0.678,0.00017,26.31973]
[1779330013969,29.39,77962.24,0.0,0.67816,0.00017,26.31474]
[1779330019004,29.4,77966.24,0.0,0.6788,0.00017,26.29429]
[1779330024052,29.4,77962.67,0.0,0.67818,0.00017,26.31408]
[1779330025060,29.4,77970.01,0.0,0.6794,0.00017,26.27519]
[1779330026063,29.4,77974.63,0.0,0.68017,0.00017,26.25034]
[1779330029085,29.4,77967.49,0.0,0.67899,0.00017,26.2882]
[1779330034121,29.4,77962.49,0.0,0.67817,0.00017,26.3116]
[1779330039155,29.41,77964.52,0.0,0.67849,0.00017,26.30154]
[1779330044193,29.41,77961.5,0.0,0.67797,0.00017,26.31823]
[1779330049228,29.41,77961.3,0.0,0.67791,0.00017,26.31992]
[1779330050233,29.41,77951.36,0.0,0.67626,0.00017,26.37231]
[1779330051239,29.41,77952.85,0.0,0.6765,0.00017,26.36464]
[1779330054260,29.42,77959.0,0.0,0.67752,0.00017,26.33255]
[1779330059978,29.42,77957.61,0.0,0.67727,0.00017,26.34048]
[1779330061308,29.42,77947.93,0.0,0.67565,0.00017,26.3915]
[1779330066351,29.42,77944.71,0.0,0.67511,0.00017,26.40856]
[1779330071380,29.42,77945.1,0.0,0.67517,0.00017,26.4068]
[1779330076415,29.43,77944.81,0.0,0.67511,0.00017,26.40858]
[1779330078429,29.43,77951.59,0.0,0.67624,0.00017,26.37324]
[1779330082457,29.43,77943.61,0.0,0.6749,0.00017,26.41532]
[1779330083464,29.43,77938.96,0.0,0.67412,0.00017,26.43954]
[1779330087492,29.43,77944.82,0.0,0.67509,0.00017,26.40921]
[1779330092526,29.43,77945.06,0.0,0.67514,0.00017,26.40489]
[1779330097561,29.43,77942.04,0.0,0.67463,0.00017,26.42092]
[1779330102598,29.43,77948.24,0.0,0.67565,0.00017,26.3889]
[1779330107632,29.44,77950.7,0.0,0.67605,0.00017,26.37646]
[1779330110652,29.44,77943.01,0.0,0.67476,0.00017,26.41688]
[1779330115688,29.44,77941.24,0.0,0.67445,0.00017,26.42645]
[1779330120727,29.44,77941.19,0.0,0.67443,0.00017,26.42705]
[1779330125761,29.44,77941.17,0.0,0.67442,0.00017,26.42746]
[1779330130797,29.45,77942.98,0.0,0.67471,0.00017,26.41828]
[1779330135832,29.45,77942.97,0.0,0.67471,0.00017,26.41852]
[1779330140868,29.45,77943.3,0.0,0.67476,0.00017,26.41696]
[1779330145903,29.45,77943.97,0.0,0.67486,0.00017,26.41365]
[1779330150937,29.45,77946.28,0.0,0.67524,0.00017,26.40188]
[1779330155973,29.45,77946.18,0.0,0.67523,0.00017,26.39924]
[1779330161008,29.45,77952.26,0.0,0.67624,0.00017,26.3677]
[1779330166045,29.45,77952.61,0.0,0.67629,0.00017,26.3662]
[1779330171086,29.46,77948.59,0.0,0.67561,0.00017,26.38759]
[1779330174106,29.46,77942.7,0.0,0.67462,0.00017,26.41841]
[1779330177128,29.46,77937.37,0.0,0.67373,0.00017,26.44609]
[1779330182165,29.46,77936.32,0.0,0.67356,0.00017,26.45155]
[1779330183172,29.46,77929.95,0.0,0.67249,0.00017,26.48436]
[1779330185187,29.46,77926.14,0.0,0.67186,0.00017,26.50386]
[1779330190220,29.46,77943.66,0.0,0.67478,0.00017,26.41338]
[1779330191228,29.46,77983.87,0.0,0.68145,0.00017,26.20067]
[1779330192235,29.46,77985.96,0.0,0.68179,0.00016,26.18962]
[1779330195257,29.46,78018.46,0.0,0.68711,0.00016,26.01287]
[1779330196265,29.46,78028.24,0.0,0.68871,0.00016,25.95867]
[1779330197272,29.46,78029.12,0.0,0.68885,0.00016,25.95392]
[1779330202306,29.47,78029.9,0.0,0.68896,0.00016,25.95002]
[1779330204328,29.47,78020.36,0.0,0.68739,0.00016,26.00343]
[1779330208348,29.47,78012.49,0.0,0.6861,0.00016,26.04715]
[1779330209355,29.47,78001.1,0.0,0.68422,0.00016,26.10962]
[1779330214390,29.47,78001.1,0.0,0.68424,0.00016,26.10623]
[1779330219425,29.47,78001.57,0.0,0.68431,0.00016,26.10383]
[1779330225177,29.47,78003.09,0.0,0.68456,0.00016,26.0957]
[1779330230502,29.47,78000.83,0.0,0.68418,0.00016,26.10828]
[1779330235537,29.47,77996.69,0.0,0.68349,0.00016,26.13096]
[1779330240572,29.47,77999.31,0.0,0.68392,0.00016,26.11688]
[1779330246614,29.48,77997.38,0.0,0.6836,0.00016,26.12761]
[1779330251651,29.48,77997.7,0.0,0.68364,0.00016,26.12611]
[1779330256731,29.48,77992.02,0.0,0.6827,0.00016,26.15715]
[1779330261766,29.48,77992.57,0.0,0.68279,0.00016,26.1543]
[1779330266802,29.48,77990.02,0.0,0.68236,0.00016,26.16822]
[1779330271836,29.48,77990.37,0.0,0.68244,0.00016,26.16303]
[1779330276872,29.48,77990.57,0.0,0.68247,0.00016,26.16208]
[1779330281907,29.48,77996.97,0.0,0.68351,0.00016,26.12756]
[1779330283921,29.48,77998.73,0.0,0.6838,0.00016,26.11813]
[1779330288958,29.48,77998.03,0.0,0.68368,0.00016,26.12225]
[1779330293994,29.49,77996.73,0.0,0.68345,0.00016,26.12964]
[1779330299042,29.49,77993.46,0.0,0.68291,0.00016,26.14768]
[1779330300051,29.49,77955.82,0.0,0.67668,0.00017,26.34835]
[1779330301054,29.49,77945.87,0.0,0.67502,0.00017,26.40046]
[1779330302060,29.49,77949.26,0.0,0.67559,0.00017,26.38289]
[1779330304077,29.49,77957.55,0.0,0.67696,0.00017,26.33972]
[1779330306089,29.49,77963.85,0.0,0.67799,0.00017,26.30681]
[1779330309108,29.49,77976.92,0.0,0.68014,0.00017,26.23791]
[1779330310116,29.5,77982.02,0.0,0.68098,0.00016,26.21083]
[1779330315152,29.5,77983.45,0.0,0.68119,0.00016,26.20377]
[1779330318173,29.5,77990.33,0.0,0.68231,0.00016,26.16744]
[1779330323206,29.51,77991.79,0.0,0.68251,0.00016,26.16082]
[1779330328241,29.51,77993.36,0.0,0.68277,0.00016,26.15224]
[1779330333276,29.51,77992.11,0.0,0.68259,0.00016,26.15557]
[1779330338312,29.51,77986.76,0.0,0.68171,0.00016,26.18438]
[1779330343347,29.51,77981.17,0.0,0.68079,0.00016,26.21429]
[1779330348382,29.51,77978.6,0.0,0.68037,0.00017,26.22782]
[1779330353417,29.5,77977.57,0.0,0.68021,0.00017,26.23302]
[1779330358451,29.5,77976.54,0.0,0.68005,0.00017,26.23822]
[1779330363487,29.5,77978.2,0.0,0.68033,0.00017,26.22895]
[1779330365537,29.5,77994.56,0.0,0.68303,0.00016,26.1409]
[1779330366518,29.5,78026.14,0.0,0.6882,0.00016,25.96813]
[1779330367524,29.5,78033.57,0.0,0.6894,0.00016,25.92696]
[1779330372562,29.51,78036.37,0.0,0.68984,0.00016,25.9121]
[1779330377596,29.51,78011.83,0.0,0.68582,0.00016,26.04846]
[1779330382631,29.52,78006.05,0.0,0.68483,0.00016,26.08145]
[1779330387665,29.52,78006.38,0.0,0.68487,0.00016,26.08018]
[1779330392701,29.52,78002.76,0.0,0.68429,0.00016,26.0967]
[1779330397745,29.52,78008.7,0.0,0.68525,0.00016,26.06457]
[1779330404792,29.52,78011.53,0.0,0.68571,0.00016,26.0495]
[1779330410497,29.53,78014.83,0.0,0.68623,0.00016,26.03186]
[1779330415870,29.53,78013.14,0.0,0.68594,0.00016,26.04157]
[1779330420905,29.53,78010.79,0.0,0.68555,0.00016,26.05484]
[1779330426953,29.53,78009.85,0.0,0.68538,0.00016,26.06046]
[1779330431983,29.54,78010.81,0.0,0.68553,0.00016,26.05566]
[1779330436012,29.54,78016.71,0.0,0.68648,0.00016,26.02379]
[1779330440044,29.54,78020.89,0.0,0.68714,0.00016,26.00133]
[1779330443063,29.54,78026.3,0.0,0.68801,0.00016,25.97194]
[1779330448103,29.55,78023.67,0.0,0.68756,0.00016,25.98732]
[1779330451125,29.55,78031.45,0.0,0.68883,0.00016,25.94126]
[1779330454146,29.55,78037.51,0.0,0.6898,0.00016,25.90831]
[1779330459182,29.55,78040.03,0.0,0.6902,0.00016,25.89446]
[1779330464217,29.55,78042.05,0.0,0.69053,0.00016,25.88304]
[1779330469252,29.55,78042.89,0.0,0.69068,0.00016,25.87808]
[1779330474288,29.55,78043.61,0.0,0.6908,0.00016,25.8737]
[1779330479322,29.55,78050.92,0.0,0.69199,0.00016,25.83239]
[1779330483350,29.55,78042.63,0.0,0.69066,0.00016,25.87877]
[1779330484358,29.55,78035.62,0.0,0.68952,0.00016,25.91796]
[1779330489393,29.55,78037.24,0.0,0.68979,0.00016,25.90842]
[1779330491409,29.55,78024.79,0.0,0.68777,0.00016,25.97752]
[1779330492416,29.55,78018.75,0.0,0.68678,0.00016,26.01092]
[1779330499145,29.55,78017.12,0.0,0.6865,0.00016,26.02036]
[1779330509536,29.55,78013.84,0.0,0.68594,0.00016,26.03918]
[1779330514570,29.56,78012.21,0.0,0.68568,0.00016,26.04513]
[1779330519606,29.56,78006.29,0.0,0.6847,0.00016,26.07793]
[1779330521619,29.56,77999.91,0.0,0.68365,0.00016,26.11266]
[1779330526654,29.56,78001.94,0.0,0.68398,0.00016,26.10171]
[1779330530682,29.56,77994.72,0.0,0.68279,0.00016,26.1408]
[1779330535719,29.56,77994.82,0.0,0.68281,0.00016,26.14011]
[1779330540757,29.56,77995.85,0.0,0.68299,0.00016,26.13439]
[1779330544789,29.56,77989.24,0.0,0.68191,0.00016,26.16979]
[1779330549822,29.55,77989.53,0.0,0.68196,0.00016,26.16797]
[1779330555539,29.55,77982.1,0.0,0.68076,0.00016,26.20716]
[1779330560898,29.55,77982.66,0.0,0.68086,0.00016,26.20374]
[1779330565932,29.55,77980.77,0.0,0.68057,0.00016,26.21313]
[1779330570969,29.54,77980.71,0.0,0.68058,0.00016,26.21294]
[1779330576003,29.54,77980.75,0.0,0.68062,0.00016,26.20867]
[1779330581038,29.54,77981.69,0.0,0.68079,0.00016,26.20298]
[1779330586073,29.53,77986.79,0.0,0.68165,0.00016,26.17498]
[1779330591108,29.53,77988.18,0.0,0.6819,0.00016,26.16703]
[1779330596144,29.53,77983.76,0.0,0.68118,0.00016,26.19032]
[1779330601179,29.52,77987.64,0.0,0.68183,0.00016,26.16895]
[1779330606213,29.52,77989.78,0.0,0.6822,0.00016,26.15699]
[1779330608228,29.52,77997.52,0.0,0.68348,0.00016,26.115]
[1779330610243,29.52,77995.32,0.0,0.68311,0.00016,26.12712]
[1779330615280,29.53,77994.48,0.0,0.68294,0.00016,26.13276]
[1779330620316,29.53,77985.65,0.0,0.68149,0.00016,26.1801]
[1779330621321,29.53,77977.18,0.0,0.68009,0.00017,26.22573]
[1779330622331,29.53,77969.7,0.0,0.67885,0.00017,26.26548]
[1779330623336,29.53,77956.42,0.0,0.67665,0.00017,26.33553]
[1779330624344,29.53,77950.35,0.0,0.67564,0.00017,26.3673]
[1779330627365,29.53,77958.49,0.0,0.67699,0.00017,26.32478]
[1779330630389,29.53,77959.32,0.0,0.67712,0.00017,26.32058]
[1779330635422,29.53,77959.71,0.0,0.67719,0.00017,26.31547]
[1779330640458,29.53,77960.13,0.0,0.67726,0.00017,26.31348]
[1779330645493,29.53,77959.57,0.0,0.67715,0.00017,26.31671]
[1779330650528,29.54,77960.71,0.0,0.67734,0.00017,26.31096]
[1779330655563,29.54,77962.3,0.0,0.67759,0.00017,26.30283]
[1779330657578,29.54,77972.0,0.0,0.67919,0.00017,26.25181]
[1779330662612,29.54,77975.79,0.0,0.6798,0.00017,26.23218]
[1779330667647,29.54,77970.99,0.0,0.679,0.00017,26.2581]
[1779330672684,29.55,77971.03,0.0,0.67899,0.00017,26.25826]
[1779330677718,29.55,77970.26,0.0,0.67885,0.00017,26.26273]
[1779330682753,29.55,77968.48,0.0,0.67855,0.00017,26.2725]
[1779330687788,29.55,77967.49,0.0,0.67838,0.00017,26.27809]
[1779330692823,29.55,77964.75,0.0,0.67793,0.00017,26.28945]
[1779330697857,29.56,77964.31,0.0,0.67785,0.00017,26.29204]
[1779330702893,29.56,77967.84,0.0,0.67842,0.00017,26.27376]
[1779330707927,29.56,77967.01,0.0,0.67828,0.00017,26.27839]
[1779330712963,29.56,77965.5,0.0,0.67802,0.00017,26.28659]
[1779330717999,29.56,77966.77,0.0,0.67822,0.00017,26.28013]
[1779330723041,29.56,77968.0,0.0,0.67842,0.00017,26.27392]
[1779330728076,29.56,77970.16,0.0,0.67877,0.00017,26.26272]
[1779330733111,29.57,77969.24,0.0,0.67861,0.00017,26.26787]
[1779330737139,29.57,77960.38,0.0,0.67714,0.00017,26.31469]
[1779330742174,29.57,77958.66,0.0,0.67685,0.00017,26.32376]
[1779330747211,29.57,77954.62,0.0,0.67618,0.00017,26.3449]
[1779330752244,29.57,77953.65,0.0,0.67604,0.00017,26.34658]
[1779330757280,29.57,77954.24,0.0,0.67613,0.00017,26.34355]
[1779330762314,29.57,77955.37,0.0,0.67632,0.00017,26.33774]
[1779330767350,29.57,77954.46,0.0,0.67616,0.00017,26.34262]
[1779330772385,29.57,77953.67,0.0,0.67603,0.00017,26.34685]
[1779330777420,29.57,77953.41,0.0,0.67598,0.00017,26.34838]
[1779330782455,29.57,77954.9,0.0,0.67622,0.00017,26.34074]
[1779330788498,29.57,77953.82,0.0,0.67604,0.00017,26.34668]
[1779330793533,29.57,77954.54,0.0,0.67615,0.00017,26.34309]
[1779330798568,29.58,77956.81,0.0,0.67652,0.00017,26.33151]
[1779330803603,29.58,77955.19,0.0,0.67624,0.00017,26.34018]
[1779330809656,29.58,77955.29,0.0,0.67625,0.00017,26.33996]
[1779330811661,29.58,77979.87,0.0,0.68032,0.00016,26.20725]
[1779330812672,29.58,77986.53,0.0,0.68142,0.00016,26.17168]
[1779330815690,29.58,77988.44,0.0,0.68171,0.00016,26.16224]
[1779330820725,29.58,77985.88,0.0,0.68129,0.00016,26.17584]
[1779330826767,29.59,77984.68,0.0,0.68108,0.00016,26.18294]
[1779330831802,29.59,77988.21,0.0,0.68163,0.00016,26.16502]
[1779330836837,29.6,77983.78,0.0,0.68086,0.00016,26.18994]
[1779330840865,29.6,77977.98,0.0,0.67989,0.00016,26.22143]
[1779330843886,29.6,77972.27,0.0,0.67894,0.00017,26.25196]
[1779330845900,29.61,77970.21,0.0,0.67859,0.00017,26.26314]
[1779330850935,29.61,77968.71,0.0,0.67833,0.00017,26.27154]
[1779330855970,29.61,77969.31,0.0,0.67842,0.00017,26.26884]
[1779330861007,29.61,77976.17,0.0,0.67953,0.00016,26.23311]
[1779330866040,29.62,77977.01,0.0,0.67965,0.00016,26.22928]
[1779330871076,29.62,77973.91,0.0,0.67914,0.00016,26.24277]
[1779330876110,29.62,77968.73,0.0,0.67828,0.00017,26.27041]
[1779330881147,29.62,77967.85,0.0,0.67812,0.00017,26.2754]
[1779330887188,29.63,77968.15,0.0,0.67816,0.00017,26.27424]
[1779330891216,29.63,77961.72,0.0,0.67709,0.00017,26.30823]
[1779330896251,29.63,77961.28,0.0,0.67701,0.00017,26.31073]
[1779330901286,29.63,77963.31,0.0,0.67734,0.00017,26.30035]
[1779330906031,29.63,77969.86,0.0,0.67841,0.00016,26.26624]
[1779330911355,29.63,77971.56,0.0,0.67868,0.00016,26.25768]
[1779330916391,29.64,77969.84,0.0,0.67839,0.00016,26.26713]
[1779330921427,29.64,77965.14,0.0,0.6776,0.00017,26.29215]
[1779330926461,29.64,77966.11,0.0,0.67776,0.00017,26.28728]
[1779330931497,29.64,77966.75,0.0,0.67787,0.00017,26.28079]
[1779330936533,29.64,77968.02,0.0,0.67808,0.00017,26.2743]
[1779330941568,29.64,77969.01,0.0,0.67823,0.00016,26.26938]
[1779330946602,29.64,77970.03,0.0,0.67839,0.00016,26.26428]
[1779330951640,29.65,77970.03,0.0,0.67838,0.00016,26.26458]
[1779330956673,29.65,77963.62,0.0,0.67732,0.00017,26.29845]
[1779330961709,29.65,77966.0,0.0,0.67771,0.00017,26.28608]
[1779330963722,29.65,77971.63,0.0,0.67863,0.00016,26.25657]
[1779330968757,29.65,77971.02,0.0,0.67853,0.00016,26.26001]
[1779330973792,29.65,77971.23,0.0,0.67855,0.00016,26.25914]
[1779330978828,29.65,77971.14,0.0,0.67853,0.00016,26.25979]
[1779330983863,29.65,77971.58,0.0,0.6786,0.00016,26.25776]
[1779330988898,29.66,77976.76,0.0,0.67944,0.00016,26.23075]
[1779330993932,29.66,77975.47,0.0,0.67924,0.00016,26.23445]
[1779330998967,29.66,77974.83,0.0,0.67912,0.00016,26.23824]
[1779331005012,29.66,77974.77,0.0,0.6791,0.00016,26.2389]
[1779331010047,29.66,77975.78,0.0,0.67925,0.00016,26.23399]
[1779331013067,29.66,77981.41,0.0,0.68018,0.00016,26.20436]
[1779331019110,29.67,77981.47,0.0,0.68017,0.00016,26.20464]
[1779331024143,29.67,77976.75,0.0,0.67938,0.00016,26.23013]
[1779331029181,29.67,77977.41,0.0,0.67948,0.00016,26.227]
[1779331034214,29.67,77978.14,0.0,0.67958,0.00016,26.22353]
[1779331036228,29.68,77984.25,0.0,0.68058,0.00016,26.19133]
[1779331041264,29.68,77981.14,0.0,0.68006,0.00016,26.2083]
[1779331047018,29.68,77978.29,0.0,0.67958,0.00016,26.22384]
[1779331052341,29.68,77979.34,0.0,0.67976,0.00016,26.21524]
[1779331057375,29.68,77979.36,0.0,0.67975,0.00016,26.21544]
[1779331062414,29.69,77981.61,0.0,0.68011,0.00016,26.20392]
[1779331067445,29.69,77982.31,0.0,0.68021,0.00016,26.20069]
[1779331072482,29.69,77982.01,0.0,0.68015,0.00016,26.20261]
[1779331077518,29.69,77983.17,0.0,0.68033,0.00016,26.19698]
[1779331082553,29.7,77982.22,0.0,0.68016,0.00016,26.20252]
[1779331087590,29.7,77978.67,0.0,0.67956,0.00016,26.22164]
[1779331092623,29.7,77978.37,0.0,0.6795,0.00016,26.22363]
[1779331097659,29.7,77978.46,0.0,0.6795,0.00016,26.22356]
[1779331103717,29.71,77978.84,0.0,0.67955,0.00016,26.22208]
[1779331108752,29.71,77980.21,0.0,0.67977,0.00016,26.2152]
[1779331110767,29.71,77986.26,0.0,0.68075,0.00016,26.18329]
[1779331113790,29.71,77992.53,0.0,0.68181,0.00016,26.14628]
[1779331118823,29.7,77991.79,0.0,0.68171,0.00016,26.14948]
[1779331123857,29.7,77993.52,0.0,0.68201,0.00016,26.13964]
[1779331128892,29.7,77994.02,0.0,0.6821,0.00016,26.13653]
[1779331133927,29.7,77994.33,0.0,0.68217,0.00016,26.13425]
[1779331135635,29.69,78001.01,0.0,0.68327,0.00016,26.09831]
[1779331140979,29.69,78010.67,0.0,0.68485,0.00016,26.04576]
[1779331141986,29.69,78016.61,0.0,0.68582,0.00016,26.01347]
[1779331147021,29.69,78018.39,0.0,0.68611,0.00016,26.00387]
[1779331152058,29.69,78017.56,0.0,0.68597,0.00016,26.00851]
[1779331157090,29.69,78017.89,0.0,0.68602,0.00016,26.00689]
[1779331162126,29.7,78016.55,0.0,0.6858,0.00016,26.0143]
[1779331167161,29.7,78017.32,0.0,0.68592,0.00016,26.01031]
[1779331172196,29.7,78014.07,0.0,0.6854,0.00016,26.02471]
[1779331177232,29.7,78005.06,0.0,0.68393,0.00016,26.07358]
[1779331182267,29.7,77995.4,0.0,0.68236,0.00016,26.12531]
[1779331187301,29.69,77995.22,0.0,0.68234,0.00016,26.12593]
[1779331188309,29.69,77989.48,0.0,0.6814,0.00016,26.15643]
[1779331190323,29.69,77976.94,0.0,0.67935,0.00016,26.2227]
[1779331195367,29.69,77983.8,0.0,0.6805,0.00016,26.18561]
[1779331197371,29.69,77977.91,0.0,0.67954,0.00016,26.21653]
[1779331202405,29.68,77980.11,0.0,0.67992,0.00016,26.20421]
[1779331207441,29.68,77983.11,0.0,0.68043,0.00016,26.18775]
[1779331214490,29.68,77981.43,0.0,0.68017,0.00016,26.19605]
[1779331220533,29.67,77980.37,0.0,0.68002,0.00016,26.20101]
[1779331226277,29.67,77977.47,0.0,0.67955,0.00016,26.21591]
[1779331231609,29.67,77977.17,0.0,0.67954,0.00016,26.21355]
[1779331236647,29.67,77974.04,0.0,0.67902,0.00016,26.23008]
[1779331244703,29.67,77973.87,0.0,0.67896,0.00016,26.23206]
[1779331248731,29.68,77969.51,0.0,0.67823,0.00016,26.25545]
[1779331251752,29.68,77959.29,0.0,0.67654,0.00017,26.3091]
[1779331256788,29.68,77964.22,0.0,0.67735,0.00017,26.28355]
[1779331257794,29.68,77964.01,0.0,0.67731,0.00017,26.28471]
[1779331262829,29.68,77961.04,0.0,0.67681,0.00017,26.30052]
[1779331267864,29.68,77960.32,0.0,0.67668,0.00017,26.30446]
[1779331272901,29.68,77959.54,0.0,0.67655,0.00017,26.30858]
[1779331277936,29.68,77959.73,0.0,0.67658,0.00017,26.30767]
[1779331282971,29.68,77952.07,0.0,0.67531,0.00017,26.34747]
[1779331288018,29.68,77948.24,0.0,0.67469,0.00017,26.36709]
[1779331293041,29.68,77949.85,0.0,0.67497,0.00017,26.35532]
[1779331298076,29.68,77952.3,0.0,0.67538,0.00017,26.34265]
[1779331303111,29.68,77954.62,0.0,0.67576,0.00017,26.33074]
[1779331308147,29.68,77949.95,0.0,0.67498,0.00017,26.35501]
[1779331313181,29.68,77944.78,0.0,0.67412,0.00017,26.38168]
[1779331321238,29.68,77943.95,0.0,0.67399,0.00017,26.38593]
[1779331326276,29.68,77942.62,0.0,0.67377,0.00017,26.39275]
[1779331328286,29.68,77931.14,0.0,0.67186,0.00017,26.45128]
[1779331333321,29.68,77931.07,0.0,0.67186,0.00017,26.45147]
[1779331338356,29.68,77931.45,0.0,0.67192,0.00017,26.44936]
[1779331341383,29.68,77938.25,0.0,0.67306,0.00017,26.41465]
[1779331347419,29.68,77940.66,0.0,0.67345,0.00017,26.40234]
[1779331349433,29.68,77941.13,0.0,0.67353,0.00017,26.39994]
[1779331353461,29.68,77941.22,0.0,0.67356,0.00017,26.39611]
[1779331358495,29.68,77938.11,0.0,0.67305,0.00017,26.41205]
[1779331362524,29.68,77944.98,0.0,0.67418,0.00017,26.37691]
[1779331367558,29.68,77946.71,0.0,0.67447,0.00017,26.36817]
[1779331372594,29.68,77946.1,0.0,0.67436,0.00017,26.37148]
[1779331378636,29.68,77945.87,0.0,0.67432,0.00017,26.3728]
[1779331383672,29.68,77944.33,0.0,0.67406,0.00017,26.38085]
[1779331388708,29.68,77937.65,0.0,0.67295,0.00017,26.41506]
[1779331393744,29.68,77938.75,0.0,0.67313,0.00017,26.40939]
[1779331398779,29.68,77939.47,0.0,0.67325,0.00017,26.40568]
[1779331407551,29.68,77940.87,0.0,0.67349,0.00017,26.3985]
[1779331412878,29.68,77937.05,0.0,0.67287,0.00017,26.41465]
[1779331417913,29.68,77931.69,0.0,0.67198,0.00017,26.4418]
[1779331423956,29.68,77928.73,0.0,0.6715,0.00017,26.45655]
[1779331428992,29.68,77930.93,0.0,0.67187,0.00017,26.44511]
[1779331434029,29.68,77932.13,0.0,0.67208,0.00017,26.43875]
[1779331439066,29.67,77934.37,0.0,0.67246,0.00017,26.42702]
[1779331444100,29.67,77932.57,0.0,0.67217,0.00017,26.43598]
[1779331450144,29.67,77931.31,0.0,0.67198,0.00017,26.44194]
[1779331455177,29.67,77931.6,0.0,0.67204,0.00017,26.44006]
[1779331460213,29.67,77932.43,0.0,0.67218,0.00017,26.43551]
[1779331465249,29.66,77932.53,0.0,0.67221,0.00017,26.43466]
[1779331470282,29.66,77933.13,0.0,0.67232,0.00017,26.43133]
[1779331478339,29.66,77932.96,0.0,0.67232,0.00017,26.42828]
[1779331483375,29.66,77933.87,0.0,0.67248,0.00017,26.42334]
[1779331489417,29.66,77933.43,0.0,0.67242,0.00017,26.42523]
[1779331494478,29.65,77933.96,0.0,0.67252,0.00017,26.42219]
[1779331495464,29.65,77955.67,0.0,0.67612,0.00017,26.31036]
[1779331496468,29.65,77959.93,0.0,0.67683,0.00017,26.28826]
[1779331497475,29.65,77966.95,0.0,0.67798,0.00017,26.2516]
[1779331501501,29.66,77958.91,0.0,0.67665,0.00017,26.29392]
[1779331503516,29.66,77952.89,0.0,0.67565,0.00017,26.32527]
[1779331508551,29.66,77948.9,0.0,0.67499,0.00017,26.34593]
[1779331514592,29.66,77949.76,0.0,0.67513,0.00017,26.3415]
[1779331519628,29.66,77948.57,0.0,0.67493,0.00017,26.34773]
[1779331520635,29.66,77954.39,0.0,0.67589,0.00017,26.31758]
[1779331521643,29.66,77955.6,0.0,0.67609,0.00017,26.31139]
[1779331526678,29.66,77952.1,0.0,0.6755,0.00017,26.32979]
[1779331531712,29.66,77950.11,0.0,0.67518,0.00017,26.33693]
[1779331536746,29.66,77943.24,0.0,0.67404,0.00017,26.37257]
[1779331541781,29.66,77941.86,0.0,0.67381,0.00017,26.37971]
[1779331547823,29.66,77944.77,0.0,0.67429,0.00017,26.36491]
[1779331552859,29.66,77942.37,0.0,0.67389,0.00017,26.37736]
[1779331557894,29.66,77942.08,0.0,0.67383,0.00017,26.37892]
[1779331560633,29.66,77953.83,0.0,0.67578,0.00017,26.31842]
[1779331566957,29.67,77956.22,0.0,0.67616,0.00017,26.3064]
[1779331573006,29.67,77959.93,0.0,0.67676,0.00017,26.28765]
[1779331578036,29.67,77965.47,0.0,0.67766,0.00017,26.25907]
[1779331583071,29.67,77964.67,0.0,0.67752,0.00017,26.26372]
[1779331588106,29.68,77966.16,0.0,0.67775,0.00017,26.25634]
[1779331596163,29.68,77969.23,0.0,0.67825,0.00016,26.23753]
[1779331601201,29.68,77951.83,0.0,0.67536,0.00017,26.32871]
[1779331602208,29.68,77942.92,0.0,0.67389,0.00017,26.37464]
[1779331604222,29.68,77937.99,0.0,0.67307,0.00017,26.39987]
[1779331609257,29.68,77936.78,0.0,0.67287,0.00017,26.40585]
[1779331612278,29.68,77930.62,0.0,0.67185,0.00017,26.43707]
[1779331615299,29.68,77930.21,0.0,0.67179,0.00017,26.43895]
[1779331619328,29.68,77936.08,0.0,0.67278,0.00017,26.40862]
[1779331624363,29.68,77933.98,0.0,0.67244,0.00017,26.41908]
[1779331629398,29.67,77934.71,0.0,0.67257,0.00017,26.41507]
[1779331634432,29.67,77933.62,0.0,0.6724,0.00017,26.42032]
[1779331639469,29.67,77934.15,0.0,0.6725,0.00017,26.4173]
[1779331644504,29.67,77931.17,0.0,0.67201,0.00017,26.43217]
[1779331649540,29.67,77929.94,0.0,0.67182,0.00017,26.43803]
[1779331655580,29.66,77931.27,0.0,0.67207,0.00017,26.42743]
[1779331660615,29.66,77929.11,0.0,0.67172,0.00017,26.43805]
[1779331665651,29.66,77924.44,0.0,0.67096,0.00017,26.46132]
[1779331670689,29.66,77923.55,0.0,0.67082,0.00017,26.46523]
[1779331675724,29.65,77922.85,0.0,0.67072,0.00017,26.46838]
[1779331681769,29.65,77923.47,0.0,0.67084,0.00017,26.46465]
[1779331686801,29.65,77922.98,0.0,0.67078,0.00017,26.46664]
[1779331693850,29.64,77923.66,0.0,0.67091,0.00017,26.46253]
[1779331698886,29.64,77923.7,0.0,0.67093,0.00017,26.46186]
[1779331703921,29.64,77922.09,0.0,0.67068,0.00017,26.46951]
[1779331708957,29.63,77922.47,0.0,0.67076,0.00017,26.46702]
[1779331710970,29.63,77916.72,0.0,0.6698,0.00017,26.4958]
[1779331716008,29.63,77918.1,0.0,0.67007,0.00017,26.48502]
[1779331721042,29.62,77916.22,0.0,0.66977,0.00017,26.49384]
[1779331727081,29.62,77915.82,0.0,0.66972,0.00017,26.49532]
[1779331732116,29.62,77914.28,0.0,0.66948,0.00017,26.50255]
[1779331739900,29.61,77913.48,0.0,0.66937,0.00017,26.50577]
[1779331745210,29.61,77912.62,0.0,0.66924,0.00017,26.5096]
[1779331750244,29.61,77911.99,0.0,0.66915,0.00017,26.51227]
[1779331755280,29.6,77911.93,0.0,0.66916,0.00017,26.5121]
[1779331760324,29.6,77910.56,0.0,0.66894,0.00017,26.51841]
[1779331765354,29.6,77912.19,0.0,0.66923,0.00017,26.50988]
[1779331770390,29.6,77910.9,0.0,0.66903,0.00017,26.51593]
[1779331776432,29.59,77910.56,0.0,0.669,0.00017,26.51375]
[1779331781471,29.59,77909.83,0.0,0.66889,0.00017,26.51691]
[1779331786501,29.59,77909.45,0.0,0.66884,0.00017,26.51839]
[1779331791537,29.58,77909.28,0.0,0.66883,0.00017,26.51882]
[1779331796576,29.58,77909.67,0.0,0.66891,0.00017,26.51646]
[1779331801606,29.58,77907.03,0.0,0.66848,0.00017,26.52916]
[1779331806643,29.58,77907.41,0.0,0.66856,0.00017,26.52691]
[1779331811676,29.57,77905.2,0.0,0.6682,0.00017,26.53748]
[1779331816712,29.57,77905.35,0.0,0.66824,0.00017,26.53616]
[1779331823761,29.57,77907.03,0.0,0.66854,0.00017,26.52721]
[1779331828796,29.56,77907.82,0.0,0.66869,0.00017,26.52283]
[1779331833831,29.56,77907.57,0.0,0.66867,0.00017,26.5203]
[1779331840880,29.56,77907.39,0.0,0.66866,0.00017,26.52064]
[1779331848936,29.55,77907.69,0.0,0.66873,0.00017,26.51851]
[1779331853976,29.55,77908.37,0.0,0.66886,0.00017,26.51464]
[1779331855986,29.55,77917.66,0.0,0.67042,0.00017,26.4677]
[1779331858004,29.55,77925.02,0.0,0.67165,0.00017,26.4303]
[1779331863042,29.55,77927.65,0.0,0.67209,0.00017,26.41686]
[1779331868076,29.55,77927.34,0.0,0.67204,0.00017,26.41848]
[1779331874119,29.55,77928.46,0.0,0.67223,0.00017,26.41279]
[1779331880913,29.55,77927.61,0.0,0.67208,0.00017,26.41716]
[1779331886203,29.55,77928.28,0.0,0.6722,0.00017,26.41373]
[1779331887210,29.55,77937.29,0.0,0.6737,0.00017,26.36748]
[1779331888219,29.55,77940.4,0.0,0.67422,0.00017,26.35147]
[1779331894259,29.55,77943.61,0.0,0.67476,0.00017,26.3318]
[1779331897281,29.55,77952.15,0.0,0.67618,0.00017,26.28754]
[1779331899294,29.55,77952.16,0.0,0.67617,0.00017,26.28766]
[1779331904331,29.56,77954.17,0.0,0.67649,0.00017,26.2776]
[1779331905337,29.56,77957.97,0.0,0.67712,0.00017,26.25793]
[1779331911124,29.56,77956.86,0.0,0.67691,0.00017,26.26436]
[1779331916414,29.56,77954.34,0.0,0.67648,0.00017,26.27811]
[1779331921449,29.57,77951.22,0.0,0.67596,0.00017,26.2944]
[1779331926484,29.57,77940.52,0.0,0.67416,0.00017,26.35048]
[1779331928501,29.57,77937.03,0.0,0.67358,0.00017,26.36858]
[1779331933535,29.57,77939.2,0.0,0.67393,0.00017,26.35763]
[1779331938570,29.57,77932.46,0.0,0.6728,0.00017,26.39265]
[1779331943605,29.57,77932.43,0.0,0.67279,0.00017,26.39297]
[1779331948640,29.58,77933.92,0.0,0.67303,0.00017,26.38562]
[1779331953685,29.58,77933.71,0.0,0.673,0.00017,26.38356]
[1779331958720,29.58,77936.42,0.0,0.67345,0.00017,26.3699]
[1779331963756,29.58,77936.21,0.0,0.6734,0.00017,26.37127]
[1779331970805,29.58,77936.9,0.0,0.6735,0.00017,26.36813]
[1779331975840,29.58,77939.55,0.0,0.67394,0.00017,26.35478]
[1779331980875,29.59,77939.75,0.0,0.67396,0.00017,26.3541]
[1779331985909,29.59,77937.72,0.0,0.67361,0.00017,26.36492]
[1779331990945,29.59,77938.35,0.0,0.67371,0.00017,26.36193]
[1779331995980,29.59,77934.72,0.0,0.67309,0.00017,26.38085]
[1779332001017,29.59,77928.2,0.0,0.672,0.00017,26.41438]
[1779332006052,29.59,77930.43,0.0,0.67237,0.00017,26.40315]
[1779332011087,29.59,77930.43,0.0,0.67238,0.00017,26.4]
[1779332016122,29.6,77933.57,0.0,0.67289,0.00017,26.38416]
[1779332021157,29.6,77937.7,0.0,0.67357,0.00017,26.36331]
[1779332030220,29.6,77938.61,0.0,0.6737,0.00017,26.35933]
[1779332037269,29.61,77938.27,0.0,0.67363,0.00017,26.36159]
[1779332042303,29.61,77939.53,0.0,0.67383,0.00017,26.35549]
[1779332047338,29.61,77937.7,0.0,0.67351,0.00017,26.36526]
[1779332053381,29.61,77938.64,0.0,0.67366,0.00017,26.3608]
[1779332058415,29.61,77938.15,0.0,0.67357,0.00017,26.36363]
[1779332063451,29.62,77935.86,0.0,0.67318,0.00017,26.37566]
[1779332068489,29.62,77931.41,0.0,0.67243,0.00017,26.39866]
[1779332070238,29.62,77920.03,0.0,0.67053,0.00017,26.45652]
[1779332071508,29.62,77918.09,0.0,0.67022,0.00017,26.46292]
[1779332076542,29.62,77918.58,0.0,0.67031,0.00017,26.46032]
[1779332081577,29.62,77918.35,0.0,0.67027,0.00017,26.46138]
[1779332086627,29.61,77916.03,0.0,0.66989,0.00017,26.47296]
[1779332087634,29.62,77892.13,0.0,0.66587,0.00017,26.59211]
[1779332092674,29.62,77895.99,0.0,0.66652,0.00017,26.5732]
[1779332097704,29.61,77894.64,0.0,0.66631,0.00017,26.57924]
[1779332105760,29.61,77897.48,0.0,0.6668,0.00017,26.56466]
[1779332107776,29.61,77907.83,0.0,0.66855,0.00017,26.51294]
[1779332109789,29.61,77908.12,0.0,0.6686,0.00017,26.51132]
[1779332114825,29.6,77908.89,0.0,0.66874,0.00017,26.50709]
[1779332119858,29.6,77908.17,0.0,0.66863,0.00017,26.51041]
[1779332124894,29.6,77908.99,0.0,0.66878,0.00017,26.50603]
[1779332129930,29.6,77909.51,0.0,0.66887,0.00017,26.50317]
[1779332134968,29.6,77910.23,0.0,0.66902,0.00017,26.49581]
[1779332140001,29.59,77914.02,0.0,0.66967,0.00017,26.47639]
[1779332142019,29.59,77919.97,0.0,0.67067,0.00017,26.44625]
[1779332147055,29.59,77918.08,0.0,0.67036,0.00017,26.4556]
[1779332152089,29.59,77917.17,0.0,0.67021,0.00017,26.45997]
[1779332157124,29.59,77912.98,0.0,0.66952,0.00017,26.48082]
[1779332162159,29.59,77912.6,0.0,0.66947,0.00017,26.48237]
[1779332167194,29.58,77920.73,0.0,0.67084,0.00017,26.44093]
[1779332172229,29.58,77921.81,0.0,0.67103,0.00017,26.43523]
[1779332176257,29.58,77915.15,0.0,0.66992,0.00017,26.46873]
[1779332183306,29.58,77915.4,0.0,0.66998,0.00017,26.46695]
[1779332188341,29.58,77916.49,0.0,0.67017,0.00017,26.46111]
[1779332193376,29.57,77917.32,0.0,0.67034,0.00017,26.45318]
[1779332198411,29.57,77918.05,0.0,0.67047,0.00017,26.44914]
[1779332203446,29.57,77912.03,0.0,0.66947,0.00017,26.47919]
[1779332205460,29.57,77908.57,0.0,0.6689,0.00017,26.49637]
[1779332209489,29.57,77902.88,0.0,0.66795,0.00017,26.52442]
[1779332214524,29.56,77905.0,0.0,0.66833,0.00017,26.51322]
[1779332219559,29.56,77907.26,0.0,0.66873,0.00017,26.50137]
[1779332224594,29.56,77907.08,0.0,0.66871,0.00017,26.50181]
[1779332229629,29.55,77913.11,0.0,0.66974,0.00017,26.47105]
[1779332234667,29.55,77914.88,0.0,0.67004,0.00017,26.46181]
[1779332236679,29.55,77922.09,0.0,0.67125,0.00017,26.42517]
[1779332241714,29.55,77919.47,0.0,0.67082,0.00017,26.43831]
[1779332246750,29.55,77921.0,0.0,0.67108,0.00017,26.43035]
[1779332251783,29.55,77921.44,0.0,0.67118,0.00017,26.42453]
[1779332256824,29.55,77923.41,0.0,0.67151,0.00017,26.41431]
[1779332261853,29.55,77924.05,0.0,0.67163,0.00017,26.41087]
[1779332266889,29.54,77923.97,0.0,0.67162,0.00017,26.41109]
[1779332271924,29.54,77924.99,0.0,0.6718,0.00017,26.4057]
[1779332279980,29.54,77925.87,0.0,0.67195,0.00017,26.40087]
[1779332285015,29.54,77924.06,0.0,0.67166,0.00017,26.40991]
[1779332290051,29.54,77920.94,0.0,0.67114,0.00017,26.42557]
[1779332295086,29.54,77921.78,0.0,0.67129,0.00017,26.42102]
[1779332301128,29.54,77922.15,0.0,0.67136,0.00017,26.41883]
[1779332306162,29.53,77922.34,0.0,0.6714,0.00017,26.41761]
[1779332311203,29.53,77922.13,0.0,0.67139,0.00017,26.41504]
[1779332316238,29.53,77924.08,0.0,0.67172,0.00017,26.40486]
[1779332321276,29.53,77924.85,0.0,0.67186,0.00017,26.40072]
[1779332332353,29.53,77924.14,0.0,0.67176,0.00017,26.40385]
[1779332337389,29.53,77923.98,0.0,0.67173,0.00017,26.40445]
[1779332342422,29.52,77923.69,0.0,0.67169,0.00017,26.40571]
[1779332347458,29.52,77925.11,0.0,0.67194,0.00017,26.39825]
[1779332355245,29.52,77924.72,0.0,0.67188,0.00017,26.39992]
[1779332360550,29.52,77924.94,0.0,0.67192,0.00017,26.39861]
[1779332365584,29.52,77920.84,0.0,0.67124,0.00017,26.41933]
[1779332371626,29.52,77920.26,0.0,0.67117,0.00017,26.41855]
[1779332376662,29.51,77920.88,0.0,0.67129,0.00017,26.41512]
[1779332381695,29.51,77920.87,0.0,0.67129,0.00017,26.41492]
[1779332385456,29.51,77914.39,0.0,0.67021,0.00017,26.44761]
[1779332390758,29.51,77915.37,0.0,0.67039,0.00017,26.44229]
[1779332395526,29.51,77909.53,0.0,0.66942,0.00017,26.47148]
[1779332397808,29.51,77902.22,0.0,0.66819,0.00017,26.50811]
[1779332399821,29.51,77898.29,0.0,0.66753,0.00017,26.52762]
[1779332405596,29.51,77896.28,0.0,0.66717,0.00017,26.53833]
[1779332410898,29.51,77897.65,0.0,0.66739,0.00017,26.53201]
[1779332415933,29.52,77898.39,0.0,0.6675,0.00017,26.5288]
[1779332420968,29.52,77899.2,0.0,0.66762,0.00017,26.5252]
[1779332426004,29.52,77908.61,0.0,0.66919,0.00017,26.47849]
[1779332429027,29.52,77912.99,0.0,0.66991,0.00017,26.4568]
[1779332434062,29.52,77912.79,0.0,0.6699,0.00017,26.45423]
[1779332439097,29.52,77912.0,0.0,0.66978,0.00017,26.45782]
[1779332444132,29.52,77915.52,0.0,0.67038,0.00017,26.43965]
[1779332450175,29.52,77915.74,0.0,0.67043,0.00017,26.43823]
[1779332456216,29.52,77917.34,0.0,0.67071,0.00017,26.42978]
[1779332461251,29.51,77918.37,0.0,0.67089,0.00017,26.42425]
[1779332463266,29.51,77906.65,0.0,0.66892,0.00017,26.48341]
[1779332464275,29.51,77900.84,0.0,0.66795,0.00017,26.51247]
[1779332469309,29.51,77900.81,0.0,0.66795,0.00017,26.51234]
[1779332474344,29.51,77901.26,0.0,0.66801,0.00017,26.5106]
[1779332479379,29.52,77901.38,0.0,0.66801,0.00017,26.51051]
[1779332484413,29.52,77901.8,0.0,0.66807,0.00017,26.50891]
[1779332489449,29.52,77901.64,0.0,0.66803,0.00017,26.5102]
[1779332494484,29.53,77901.59,0.0,0.66802,0.00017,26.50754]
[1779332499520,29.53,77902.51,0.0,0.66817,0.00017,26.50323]
[1779332504554,29.52,77907.27,0.0,0.66898,0.00017,26.47887]
[1779332510597,29.52,77910.83,0.0,0.66959,0.00017,26.46054]
[1779332515630,29.52,77912.29,0.0,0.66985,0.00017,26.45292]
[1779332521674,29.52,77910.11,0.0,0.66949,0.00017,26.46368]
[1779332526708,29.52,77909.41,0.0,0.66938,0.00017,26.46701]
[1779332533756,29.52,77909.14,0.0,0.66934,0.00017,26.46814]
[1779332538792,29.52,77908.62,0.0,0.66925,0.00017,26.47062]
[1779332540806,29.52,77918.21,0.0,0.67087,0.00017,26.42202]
[1779332545841,29.51,77918.98,0.0,0.671,0.00017,26.418]
[1779332551883,29.51,77919.05,0.0,0.67103,0.00017,26.41416]
[1779332557924,29.51,77917.79,0.0,0.67082,0.00017,26.42047]
[1779332561953,29.51,77895.17,0.0,0.66702,0.00017,26.53411]
[1779332562960,29.51,77893.71,0.0,0.66678,0.00017,26.54126]
[1779332566765,29.51,77902.49,0.0,0.66827,0.00017,26.49699]
[1779332572026,29.51,77903.92,0.0,0.66853,0.00017,26.48939]
[1779332578065,29.5,77904.66,0.0,0.66867,0.00017,26.48521]
[1779332582092,29.5,77910.56,0.0,0.66967,0.00017,26.45521]
[1779332584107,29.5,77917.77,0.0,0.67088,0.00017,26.41858]
[1779332590149,29.5,77916.14,0.0,0.67061,0.00017,26.42677]
[1779332596190,29.5,77914.96,0.0,0.67042,0.00017,26.43265]
[1779332601226,29.5,77914.15,0.0,0.67028,0.00017,26.43666]
[1779332606260,29.5,77912.53,0.0,0.67001,0.00017,26.44476]
[1779332611296,29.5,77911.88,0.0,0.66992,0.00017,26.44455]
[1779332616337,29.5,77912.61,0.0,0.67005,0.00017,26.44072]
[1779332621374,29.5,77914.08,0.0,0.6703,0.00017,26.43318]
[1779332627415,29.5,77913.32,0.0,0.67018,0.00017,26.4369]
[1779332632450,29.5,77911.39,0.0,0.66986,0.00017,26.44652]
[1779332638494,29.49,77909.16,0.0,0.66949,0.00017,26.45756]
[1779332643528,29.49,77909.21,0.0,0.66954,0.00017,26.45595]
[1779332648562,29.48,77909.44,0.0,0.66963,0.00017,26.45318]
[1779332653598,29.49,77909.91,0.0,0.66966,0.00017,26.4524]
[1779332659640,29.51,77910.46,0.0,0.66963,0.00017,26.45333]
[1779332667695,29.51,77911.84,0.0,0.66984,0.00017,26.44708]
[1779332672730,29.52,77916.15,0.0,0.67056,0.00017,26.42277]
[1779332678774,29.53,77916.04,0.0,0.67047,0.00017,26.42545]
[1779332683809,29.54,77913.76,0.0,0.67006,0.00017,26.43787]
[1779332690640,29.54,77913.47,0.0,0.67001,0.00017,26.43949]
[1779332694894,29.54,77901.13,0.0,0.66794,0.00017,26.50141]
[1779332695898,29.54,77894.85,0.0,0.66688,0.00017,26.53273]
[1779332696901,29.54,77889.89,0.0,0.66604,0.00017,26.55747]
[1779332701936,29.54,77888.04,0.0,0.66571,0.00017,26.5669]
[1779332710792,29.54,77893.01,0.0,0.66653,0.00017,26.54292]
[1779332716031,29.55,77893.01,0.0,0.66652,0.00017,26.54326]
[1779332719055,29.55,77901.95,0.0,0.66802,0.00017,26.49894]
[1779332723082,29.54,77907.69,0.0,0.669,0.00017,26.4698]
[1779332728117,29.54,77909.39,0.0,0.6693,0.00017,26.4608]
[1779332733153,29.54,77909.91,0.0,0.6694,0.00017,26.45481]
[1779332738191,29.54,77912.2,0.0,0.66978,0.00017,26.4434]
[1779332743226,29.54,77914.23,0.0,0.67012,0.00017,26.43331]
[1779332748261,29.55,77919.21,0.0,0.67095,0.00017,26.4083]
[1779332754302,29.55,77919.88,0.0,0.67105,0.00017,26.40521]
[1779332759339,29.55,77920.29,0.0,0.67111,0.00017,26.40338]
[1779332764373,29.55,77920.2,0.0,0.67109,0.00017,26.4041]
[1779332769408,29.55,77915.91,0.0,0.67036,0.00017,26.42612]
[1779332781290,29.56,77913.25,0.0,0.6699,0.00017,26.44013]
[1779332788541,29.56,77908.9,0.0,0.66916,0.00017,26.46237]
[1779332801717,29.56,77904.33,0.0,0.66839,0.00017,26.48248]
[1779332802646,29.56,77927.96,0.0,0.67235,0.00017,26.36291]
[1779332803654,29.56,77938.39,0.0,0.67409,0.00017,26.30929]
[1779332804660,29.56,77945.39,0.0,0.67526,0.00017,26.27306]
[1779332807681,29.56,77937.58,0.0,0.67395,0.00017,26.31363]
[1779332811708,29.56,77932.44,0.0,0.67309,0.00017,26.34013]
[1779332817754,29.56,77932.69,0.0,0.67314,0.00017,26.33881]
[1779332824802,29.56,77935.65,0.0,0.67363,0.00017,26.32365]
[1779332829843,29.56,77935.19,0.0,0.67355,0.00017,26.32607]
[1779332834881,29.56,77932.52,0.0,0.67311,0.00017,26.3398]
[1779332839911,29.56,77930.35,0.0,0.67274,0.00017,26.35089]
[1779332844947,29.56,77927.44,0.0,0.67226,0.00017,26.36577]
[1779332849981,29.56,77928.42,0.0,0.67242,0.00017,26.36077]
[1779332855017,29.56,77929.53,0.0,0.67262,0.00017,26.35174]
[1779332860051,29.56,77929.48,0.0,0.67261,0.00017,26.35204]
[1779332867100,29.56,77931.01,0.0,0.67287,0.00017,26.34429]
[1779332872135,29.56,77923.9,0.0,0.67167,0.00017,26.38068]
[1779332877171,29.56,77920.82,0.0,0.67115,0.00017,26.39652]
[1779332878178,29.57,77909.15,0.0,0.66919,0.00017,26.45564]
[1779332884220,29.59,77906.26,0.0,0.66859,0.00017,26.47389]
[1779332889255,29.59,77909.12,0.0,0.66905,0.00017,26.46007]
[1779332894290,29.6,77910.17,0.0,0.66921,0.00017,26.45529]
[1779332896305,29.6,77903.16,0.0,0.66803,0.00017,26.49052]
[1779332899325,29.6,77895.52,0.0,0.66674,0.00017,26.52865]
[1779332904363,29.6,77893.26,0.0,0.66635,0.00017,26.54]
[1779332909397,29.6,77889.22,0.0,0.66567,0.00017,26.56007]
[1779332912215,29.6,77871.58,0.0,0.66269,0.00017,26.64321]
[1779332917458,29.61,77871.36,0.0,0.66263,0.00017,26.64513]
[1779332923500,29.62,77873.37,0.0,0.66293,0.00017,26.63651]
[1779332928536,29.62,77876.5,0.0,0.66343,0.00017,26.62229]
[1779332933571,29.63,77878.98,0.0,0.66381,0.00017,26.61127]
[1779332938608,29.64,77881.87,0.0,0.66427,0.00017,26.59824]
[1779332943660,29.64,77879.8,0.0,0.66388,0.00017,26.60941]
[1779332948695,29.65,77880.53,0.0,0.66397,0.00017,26.6069]
[1779332953730,29.66,77880.02,0.0,0.66385,0.00017,26.61041]
[1779332957759,29.66,77885.84,0.0,0.66481,0.00017,26.58289]
[1779332962794,29.67,77890.44,0.0,0.66555,0.00017,26.56132]
[1779332967828,29.67,77889.74,0.0,0.66543,0.00017,26.56488]
[1779332972863,29.67,77889.4,0.0,0.66538,0.00017,26.56328]
[1779332977898,29.67,77888.95,0.0,0.6653,0.00017,26.5656]
[1779332982934,29.67,77892.62,0.0,0.66592,0.00017,26.54771]
[1779332989992,29.67,77892.97,0.0,0.66597,0.00017,26.54622]
[1779332992001,29.67,77905.26,0.0,0.66803,0.00017,26.48549]
[1779332993008,29.67,77909.46,0.0,0.66873,0.00017,26.46463]
[1779332998045,29.68,77912.24,0.0,0.66918,0.00017,26.4512]
[1779333003092,29.68,77912.6,0.0,0.66923,0.00017,26.44988]
[1779333008116,29.68,77917.01,0.0,0.66995,0.00017,26.42822]
[1779333013153,29.69,77917.37,0.0,0.66999,0.00017,26.427]
[1779333018188,29.69,77915.42,0.0,0.66965,0.00017,26.43722]
[1779333026241,29.69,77916.26,0.0,0.66977,0.00017,26.43365]
[1779333031277,29.7,77914.52,0.0,0.66949,0.00017,26.43937]
[1779333036311,29.7,77915.71,0.0,0.66968,0.00017,26.43369]
[1779333043139,29.7,77917.92,0.0,0.67003,0.00017,26.42297]
[1779333048397,29.7,77918.18,0.0,0.67007,0.00017,26.42207]
[1779333053433,29.7,77918.71,0.0,0.67014,0.00017,26.41973]
[1779333058468,29.71,77918.37,0.0,0.67008,0.00017,26.42178]
[1779333063502,29.71,77919.64,0.0,0.67028,0.00017,26.41572]
[1779333069544,29.71,77920.85,0.0,0.67047,0.00017,26.41006]
[1779333077600,29.71,77920.84,0.0,0.67045,0.00017,26.41069]
[1779333084649,29.72,77921.01,0.0,0.67046,0.00017,26.41032]
[1779333091697,29.72,77921.1,0.0,0.67048,0.00017,26.40696]
[1779333096732,29.72,77920.98,0.0,0.67045,0.00017,26.40789]
[1779333101767,29.72,77921.01,0.0,0.67044,0.00017,26.40808]
[1779333109605,29.73,77921.16,0.0,0.67045,0.00017,26.40786]
[1779333115865,29.73,77921.61,0.0,0.67051,0.00017,26.40599]
[1779333120900,29.73,77921.84,0.0,0.67054,0.00017,26.40516]
[1779333125942,29.73,77921.36,0.0,0.67045,0.00017,26.40791]
[1779333130977,29.74,77920.67,0.0,0.67033,0.00017,26.41167]
[1779333136022,29.74,77920.72,0.0,0.67033,0.00017,26.41172]
[1779333141053,29.74,77922.47,0.0,0.67061,0.00017,26.40324]
[1779333146089,29.74,77921.93,0.0,0.67051,0.00017,26.4063]
[1779333154145,29.75,77923.59,0.0,0.67078,0.00017,26.39516]
[1779333159179,29.75,77922.49,0.0,0.67059,0.00017,26.40107]
[1779333164215,29.75,77922.63,0.0,0.6706,0.00017,26.40074]
[1779333169250,29.75,77927.3,0.0,0.67136,0.00017,26.37758]
[1779333171264,29.75,77935.28,0.0,0.67269,0.00017,26.33732]
[1779333174288,29.76,77934.64,0.0,0.67257,0.00017,26.34101]
[1779333179321,29.76,77932.98,0.0,0.67227,0.00017,26.35021]
[1779333184354,29.76,77933.56,0.0,0.67234,0.00017,26.34787]
[1779333189390,29.77,77936.54,0.0,0.67282,0.00017,26.33338]
[1779333194425,29.77,77935.42,0.0,0.67261,0.00017,26.3398]
[1779333200468,29.78,77934.7,0.0,0.67246,0.00017,26.34434]
[1779333205502,29.78,77934.04,0.0,0.67233,0.00017,26.34844]
[1779333210537,29.79,77930.03,0.0,0.67164,0.00017,26.36945]
[1779333216579,29.79,77929.57,0.0,0.67156,0.00017,26.36921]
[1779333221614,29.8,77928.4,0.0,0.67134,0.00017,26.37581]
[1779333226650,29.8,77927.64,0.0,0.67119,0.00017,26.38032]
[1779333230452,29.8,77920.87,0.0,0.67005,0.00017,26.4149]
[1779333234705,29.81,77906.73,0.0,0.66768,0.00017,26.48571]
[1779333236718,29.81,77900.38,0.0,0.6666,0.00017,26.51754]
[1779333241754,29.82,77899.32,0.0,0.66639,0.00017,26.5236]
[1779333247795,29.82,77898.45,0.0,0.66624,0.00017,26.52806]
[1779333252830,29.82,77896.28,0.0,0.66587,0.00017,26.5388]
[1779333258874,29.82,77893.54,0.0,0.66539,0.00017,26.55288]
[1779333264918,29.83,77891.32,0.0,0.665,0.00017,26.56431]
[1779333269952,29.83,77889.78,0.0,0.66473,0.00017,26.57229]
[1779333274988,29.83,77885.3,0.0,0.66398,0.00017,26.59104]
[1779333281030,29.84,77885.21,0.0,0.66395,0.00017,26.59193]
[1779333286066,29.84,77885.17,0.0,0.66393,0.00017,26.59249]
[1779333291101,29.84,77884.78,0.0,0.66385,0.00017,26.59474]
[1779333298150,29.84,77885.61,0.0,0.66398,0.00017,26.59123]
[1779333305198,29.85,77885.34,0.0,0.66391,0.00017,26.59303]
[1779333308221,29.85,77879.62,0.0,0.66295,0.00017,26.62078]
[1779333313254,29.85,77879.53,0.0,0.66291,0.00017,26.62203]
[1779333320086,29.86,77880.19,0.0,0.66298,0.00017,26.62001]
[1779333325339,29.87,77881.3,0.0,0.66314,0.00017,26.61549]
[1779333332387,29.88,77882.38,0.0,0.6633,0.00017,26.6081]
[1779333337423,29.88,77882.46,0.0,0.66328,0.00017,26.60855]
[1779333342461,29.89,77882.37,0.0,0.66324,0.00017,26.60998]
[1779333348502,29.89,77883.89,0.0,0.66347,0.00017,26.6032]
[1779333355552,29.89,77883.11,0.0,0.66333,0.00017,26.60729]
[1779333361594,29.9,77883.05,0.0,0.66331,0.00017,26.60786]
[1779333366628,29.9,77884.33,0.0,0.66352,0.00017,26.60196]
[1779333371664,29.9,77887.43,0.0,0.66403,0.00017,26.58734]
[1779333375693,29.9,77878.42,0.0,0.6625,0.00017,26.63116]
[1779333380728,29.91,77876.12,0.0,0.66209,0.00017,26.6428]
[1779333385762,29.91,77879.32,0.0,0.66261,0.00017,26.62821]
[1779333390798,29.92,77879.99,0.0,0.6627,0.00017,26.62572]
[1779333395832,29.92,77880.24,0.0,0.66273,0.00017,26.62187]
[1779333400868,29.93,77877.74,0.0,0.66229,0.00017,26.63447]
[1779333405904,29.93,77878.6,0.0,0.66241,0.00017,26.63103]
[1779333406911,29.93,77869.87,0.0,0.66095,0.00017,26.67262]
[1779333408923,29.93,77863.73,0.0,0.65991,0.00017,26.70174]
[1779333414966,29.94,77866.17,0.0,0.66031,0.00017,26.69067]
[1779333420001,29.94,77869.15,0.0,0.66079,0.00017,26.67696]
[1779333425037,29.94,77872.52,0.0,0.66135,0.00017,26.66137]
[1779333430861,29.94,77874.32,0.0,0.66163,0.00017,26.65329]
[1779333436112,29.95,77877.62,0.0,0.66217,0.00017,26.63799]
[1779333443162,29.95,77878.0,0.0,0.66222,0.00017,26.63676]
[1779333448211,29.95,77879.66,0.0,0.66248,0.00017,26.62925]
[1779333450225,29.96,77873.01,0.0,0.66136,0.00017,26.66103]
[1779333455260,29.96,77872.66,0.0,0.66131,0.00017,26.65959]
[1779333460301,29.96,77874.41,0.0,0.6616,0.00017,26.65157]
[1779333465330,29.96,77875.62,0.0,0.66179,0.00017,26.64611]
[1779333466337,29.96,77865.41,0.0,0.66008,0.00017,26.69444]
[1779333467343,29.96,77863.51,0.0,0.65976,0.00017,26.70339]
[1779333472379,29.96,77864.36,0.0,0.6599,0.00017,26.69948]
[1779333478421,29.96,77863.46,0.0,0.65974,0.00017,26.70382]
[1779333483457,29.96,77866.75,0.0,0.66029,0.00017,26.68845]
[1779333488491,29.96,77865.98,0.0,0.66016,0.00017,26.69224]
[1779333494533,29.97,77865.09,0.0,0.66,0.00017,26.69664]
[1779333499567,29.97,77867.66,0.0,0.66042,0.00017,26.68478]
[1779333504603,29.97,77867.29,0.0,0.66035,0.00017,26.68676]
[1779333509638,29.97,77867.81,0.0,0.66043,0.00017,26.6846]
[1779333514673,29.97,77868.77,0.0,0.6606,0.00017,26.67695]
[1779333521722,29.98,77873.3,0.0,0.66134,0.00017,26.65601]
[1779333526757,29.98,77874.62,0.0,0.66155,0.00017,26.65011]
[1779333531793,29.98,77876.75,0.0,0.6619,0.00017,26.64038]
[1779333536827,29.99,77879.74,0.0,0.66238,0.00017,26.62664]
[1779333541863,29.99,77883.0,0.0,0.66291,0.00017,26.61161]
[1779333546897,29.99,77880.03,0.0,0.66239,0.00017,26.62632]
[1779333551715,30.0,77886.64,0.0,0.66348,0.00017,26.59534]
[1779333556967,30.0,77883.36,0.0,0.66291,0.00017,26.6117]
[1779333563009,30.01,77882.84,0.0,0.6628,0.00017,26.61496]
[1779333569052,30.01,77880.55,0.0,0.66239,0.00017,26.62664]
[1779333574087,30.02,77877.01,0.0,0.66179,0.00017,26.64072]
[1779333579122,30.02,77875.98,0.0,0.6616,0.00017,26.64621]
[1779333584156,30.02,77876.49,0.0,0.66166,0.00017,26.64441]
[1779333589192,30.03,77877.18,0.0,0.66176,0.00017,26.64176]
[1779333594226,30.03,77881.19,0.0,0.66241,0.00017,26.62335]
[1779333599261,30.04,77882.05,0.0,0.66253,0.00017,26.61992]
[1779333605307,30.04,77886.66,0.0,0.66327,0.00017,26.59871]
[1779333610349,30.05,77886.03,0.0,0.66315,0.00017,26.60245]
[1779333615384,30.05,77884.19,0.0,0.66282,0.00017,26.61189]
[1779333620421,30.06,77884.49,0.0,0.66285,0.00017,26.61112]
[1779333626461,30.06,77885.28,0.0,0.66295,0.00017,26.60817]
[1779333631498,30.07,77891.12,0.0,0.66392,0.00017,26.57758]
[1779333633516,30.07,77898.57,0.0,0.66515,0.00017,26.54207]
[1779333640563,30.08,77900.02,0.0,0.66534,0.00017,26.53642]
[1779333645596,30.08,77900.76,0.0,0.66544,0.00017,26.53379]
[1779333651639,30.09,77900.47,0.0,0.66535,0.00017,26.53639]
[1779333655667,30.1,77908.67,0.0,0.66668,0.00017,26.49746]
[1779333660702,30.1,77914.7,0.0,0.66768,0.00017,26.46807]
[1779333663726,30.1,77920.99,0.0,0.66872,0.00017,26.43726]
[1779333668759,30.1,77925.44,0.0,0.66945,0.00017,26.41545]
[1779333673795,30.1,77930.26,0.0,0.67024,0.00016,26.39175]
[1779333678831,30.1,77935.18,0.0,0.67105,0.00016,26.36754]
[1779333683864,30.1,77936.91,0.0,0.67132,0.00016,26.35929]
[1779333688901,30.11,77937.13,0.0,0.67134,0.00016,26.3586]
[1779333694943,30.11,77934.56,0.0,0.67092,0.00016,26.3685]
[1779333699977,30.11,77935.8,0.0,0.67111,0.00016,26.36279]
[1779333705016,30.12,77935.28,0.0,0.67101,0.00016,26.36586]
[1779333710051,30.12,77935.55,0.0,0.67104,0.00016,26.36502]
[1779333715086,30.12,77937.95,0.0,0.67142,0.00016,26.35357]
[1779333720018,30.13,77948.17,0.0,0.67308,0.00016,26.30292]
[1779333725155,30.13,77950.67,0.0,0.67347,0.00016,26.29096]
[1779333730190,30.13,77951.98,0.0,0.67367,0.00016,26.285]
[1779333735226,30.14,77953.57,0.0,0.67391,0.00016,26.27764]
[1779333740261,30.16,77957.38,0.0,0.67443,0.00016,26.26178]
[1779333749325,30.17,77955.84,0.0,0.67414,0.00016,26.27083]
[1779333756374,30.17,77954.42,0.0,0.6739,0.00016,26.27557]
[1779333761408,30.18,77953.61,0.0,0.67374,0.00016,26.28033]
[1779333769464,30.18,77954.81,0.0,0.6739,0.00016,26.27542]
[1779333774502,30.19,77958.53,0.0,0.67449,0.00016,26.25734]
[1779333780543,30.19,77958.24,0.0,0.67442,0.00016,26.25975]
[1779333785577,30.2,77956.43,0.0,0.6741,0.00016,26.26966]
[1779333790611,30.2,77957.82,0.0,0.6743,0.00016,26.2634]
[1779333792633,30.2,77968.5,0.0,0.67603,0.00016,26.20954]
[1779333797665,30.21,77976.67,0.0,0.67734,0.00016,26.16879]
[1779333802700,30.25,77980.93,0.0,0.67782,0.00016,26.15407]
[1779333807735,30.27,77979.69,0.0,0.6775,0.00016,26.16414]
[1779333812770,30.28,77979.16,0.0,0.6774,0.00016,26.16458]
[1779333817805,30.28,77978.38,0.0,0.67727,0.00016,26.16864]
[1779333819818,30.28,77970.93,0.0,0.67606,0.00016,26.20663]
[1779333822841,30.28,77967.14,0.0,0.67545,0.00016,26.22575]
[1779333827874,30.28,77967.39,0.0,0.6755,0.00016,26.22421]
[1779333833917,30.28,77966.44,0.0,0.67534,0.00016,26.22918]
[1779333834924,30.28,77955.52,0.0,0.67355,0.00016,26.2844]
[1779333835931,30.28,77955.5,0.0,0.67354,0.00016,26.2846]
[1779333840965,30.28,77955.58,0.0,0.67354,0.00016,26.28482]
[1779333846001,30.29,77955.19,0.0,0.67346,0.00016,26.28729]
[1779333851038,30.29,77955.54,0.0,0.6735,0.00016,26.28606]
[1779333856072,30.29,77955.01,0.0,0.6734,0.00016,26.28923]
[1779333861107,30.3,77953.95,0.0,0.67321,0.00016,26.29505]
[1779333866141,30.3,77953.65,0.0,0.67315,0.00016,26.29703]
[1779333872184,30.3,77953.78,0.0,0.67316,0.00016,26.29358]
[1779333877219,30.31,77953.49,0.0,0.6731,0.00016,26.29555]
[1779333882255,30.31,77953.98,0.0,0.67317,0.00016,26.29362]
[1779333887289,30.31,77953.9,0.0,0.67314,0.00016,26.29454]
[1779333892324,30.31,77953.94,0.0,0.67313,0.00016,26.29487]
[1779333897359,30.32,77954.17,0.0,0.67315,0.00016,26.29425]
[1779333902393,30.32,77950.34,0.0,0.67251,0.00016,26.31387]
[1779333910451,30.33,77949.15,0.0,0.67229,0.00016,26.32045]
[1779333913479,30.33,77955.47,0.0,0.67332,0.00016,26.28922]
[1779333918518,30.33,77959.92,0.0,0.67402,0.00016,26.26753]
[1779333923545,30.33,77959.51,0.0,0.67394,0.00016,26.27019]
[1779333928581,30.34,77964.38,0.0,0.67471,0.00016,26.24638]
[1779333933617,30.34,77961.86,0.0,0.6743,0.00016,26.25631]
[1779333938652,30.35,77959.1,0.0,0.67383,0.00016,26.27075]
[1779333942680,30.35,77950.37,0.0,0.67239,0.00016,26.3148]
[1779333944693,30.35,77949.15,0.0,0.67219,0.00016,26.32102]
[1779333950735,30.35,77950.87,0.0,0.67245,0.00016,26.31292]
[1779333955770,30.36,77952.43,0.0,0.6727,0.00016,26.30558]
[1779333962821,30.36,77952.35,0.0,0.67266,0.00016,26.30661]
[1779333967855,30.36,77952.88,0.0,0.67274,0.00016,26.30443]
[1779333972889,30.36,77952.13,0.0,0.6726,0.00016,26.3086]
[1779333977946,30.37,77950.28,0.0,0.67229,0.00016,26.31822]
[1779333985879,30.37,77949.93,0.0,0.67221,0.00016,26.32045]
[1779333991044,30.37,77949.94,0.0,0.67222,0.00016,26.31725]
[1779333996082,30.37,77954.66,0.0,0.67299,0.00016,26.29398]
[1779334001117,30.37,77955.74,0.0,0.67316,0.00016,26.28883]
[1779334006152,30.38,77954.79,0.0,0.67299,0.00016,26.2938]
[1779334011187,30.38,77957.88,0.0,0.67349,0.00016,26.27857]
[1779334017229,30.38,77957.73,0.0,0.67345,0.00016,26.2797]
[1779334022263,30.38,77963.69,0.0,0.67441,0.00016,26.2502]
[1779334027298,30.38,77968.07,0.0,0.67511,0.00016,26.22864]
[1779334032334,30.39,77970.47,0.0,0.67548,0.00016,26.21709]
[1779334037368,30.39,77972.21,0.0,0.67577,0.00016,26.20817]
[1779334042404,30.39,77969.5,0.0,0.67533,0.00016,26.22173]
[1779334047438,30.38,77969.43,0.0,0.67534,0.00016,26.22157]
[1779334052473,30.38,77973.91,0.0,0.67609,0.00016,26.19516]
[1779334057512,30.38,77973.72,0.0,0.67607,0.00016,26.19583]
[1779334062544,30.38,77972.94,0.0,0.67595,0.00016,26.1995]
[1779334067578,30.38,77977.95,0.0,0.67677,0.00016,26.1738]
[1779334072613,30.38,77978.47,0.0,0.67687,0.00016,26.17091]
[1779334079662,30.37,77979.54,0.0,0.67705,0.00016,26.16498]
[1779334084697,30.37,77978.59,0.0,0.67691,0.00016,26.16951]
[1779334089732,30.37,77977.54,0.0,0.67675,0.00016,26.17455]
[1779334094767,30.37,77977.8,0.0,0.6768,0.00016,26.17291]
[1779334099804,30.36,77976.33,0.0,0.67657,0.00016,26.18004]
[1779334105846,30.36,77976.48,0.0,0.67661,0.00016,26.17882]
[1779334110881,30.36,77976.77,0.0,0.67667,0.00016,26.17695]
[1779334115918,30.36,77976.46,0.0,0.67665,0.00016,26.17473]
[1779334120952,30.36,77973.88,0.0,0.67624,0.00016,26.18745]
[1779334125988,30.35,77967.76,0.0,0.67526,0.00016,26.21798]
[1779334132030,30.35,77966.57,0.0,0.67509,0.00016,26.22329]
[1779334139083,30.34,77969.17,0.0,0.67553,0.00016,26.20933]
[1779334144118,30.34,77975.48,0.0,0.67657,0.00016,26.17678]
[1779334149154,30.34,77976.57,0.0,0.67677,0.00016,26.17076]
[1779334154189,30.33,77978.75,0.0,0.67713,0.00016,26.15918]
[1779334159228,30.33,77983.81,0.0,0.67797,0.00016,26.13283]
[1779334164258,30.33,77985.49,0.0,0.67825,0.00016,26.12384]
[1779334169292,30.33,77985.93,0.0,0.67833,0.00016,26.12122]
[1779334175335,30.33,77987.3,0.0,0.67859,0.00016,26.11033]
[1779334180369,30.32,77984.36,0.0,0.67812,0.00016,26.12496]
[1779334185405,30.32,77984.96,0.0,0.67823,0.00016,26.12147]
[1779334190440,30.32,77986.62,0.0,0.67851,0.00016,26.11255]
[1779334197367,30.31,77983.97,0.0,0.6781,0.00016,26.12566]
[1779334202569,30.31,77984.68,0.0,0.67823,0.00016,26.12158]
[1779334205545,30.31,77978.46,0.0,0.67722,0.00016,26.15319]
[1779334211588,30.31,77981.48,0.0,0.67773,0.00016,26.13718]
[1779334217525,30.3,77982.31,0.0,0.67788,0.00016,26.13234]
[1779334222665,30.3,77983.64,0.0,0.67811,0.00016,26.12505]
[1779334228707,30.3,77984.2,0.0,0.67822,0.00016,26.12162]
[1779334233741,30.3,77989.46,0.0,0.6791,0.00016,26.09067]
[1779334238777,30.29,77986.66,0.0,0.67866,0.00016,26.10469]
[1779334243812,30.29,77986.71,0.0,0.67868,0.00016,26.104]
[1779334249854,30.29,77988.81,0.0,0.67904,0.00016,26.09268]
[1779334255895,30.29,77988.47,0.0,0.679,0.00016,26.09396]
[1779334260930,30.28,77986.23,0.0,0.67865,0.00016,26.10508]
[1779334267875,30.28,77987.55,0.0,0.67888,0.00016,26.09767]
[1779334273019,30.28,77985.09,0.0,0.67849,0.00016,26.10993]
[1779334278055,30.27,77984.87,0.0,0.67847,0.00016,26.11059]
[1779334283089,30.27,77984.86,0.0,0.67848,0.00016,26.11016]
[1779334286113,30.27,77974.25,0.0,0.67677,0.00016,26.16428]
[1779334287116,30.27,77968.09,0.0,0.67576,0.00016,26.19577]
[1779334292152,30.27,77966.35,0.0,0.67548,0.00016,26.20166]
[1779334297186,30.27,77969.03,0.0,0.67592,0.00016,26.18802]
[1779334302221,30.27,77967.15,0.0,0.67562,0.00016,26.19725]
[1779334308156,30.27,77966.0,0.0,0.67544,0.00016,26.2027]
[1779334314307,30.27,77965.42,0.0,0.67535,0.00016,26.2057]
[1779334319342,30.27,77965.11,0.0,0.67529,0.00016,26.20732]
[1779334324381,30.27,77965.57,0.0,0.67538,0.00016,26.2047]
[1779334329417,30.27,77965.28,0.0,0.67534,0.00016,26.2059]
[1779334334452,30.26,77965.41,0.0,0.67537,0.00016,26.20498]
[1779334339486,30.26,77965.47,0.0,0.67539,0.00016,26.20439]
[1779334344522,30.26,77965.76,0.0,0.67544,0.00016,26.20269]
[1779334350563,30.26,77965.96,0.0,0.67548,0.00016,26.20141]
[1779334355598,30.26,77965.82,0.0,0.67548,0.00016,26.19849]
[1779334360634,30.26,77966.6,0.0,0.67562,0.00016,26.19432]
[1779334365670,30.26,77963.18,0.0,0.67506,0.00016,26.21144]
[1779334374734,30.25,77960.17,0.0,0.67459,0.00016,26.22621]
[1779334379767,30.25,77962.44,0.0,0.67496,0.00016,26.21454]
[1779334384805,30.25,77962.6,0.0,0.67499,0.00016,26.21353]
[1779334393866,30.25,77964.3,0.0,0.67528,0.00016,26.20463]
[1779334398900,30.25,77964.03,0.0,0.67524,0.00016,26.20584]
[1779334406956,30.25,77965.61,0.0,0.67551,0.00016,26.19759]
[1779334411992,30.25,77965.46,0.0,0.6755,0.00016,26.1948]
[1779334417027,30.25,77965.68,0.0,0.67554,0.00016,26.19354]
[1779334427098,30.24,77965.92,0.0,0.67559,0.00016,26.19203]
[1779334432133,30.24,77966.73,0.0,0.67573,0.00016,26.18778]
[1779334438177,30.24,77964.98,0.0,0.67545,0.00016,26.19648]
[1779334443210,30.24,77962.74,0.0,0.67509,0.00016,26.20767]
[1779334448245,30.24,77961.65,0.0,0.67491,0.00016,26.213]
[1779334455295,30.24,77962.79,0.0,0.67511,0.00016,26.20701]
[1779334460330,30.24,77959.36,0.0,0.67455,0.00016,26.2242]
[1779334465366,30.24,77958.47,0.0,0.67441,0.00016,26.22853]
[1779334471406,30.24,77957.43,0.0,0.67426,0.00016,26.23016]
[1779334476442,30.23,77957.21,0.0,0.67423,0.00016,26.23109]
[1779334480470,30.24,77950.12,0.0,0.67307,0.00016,26.26695]
[1779334485506,30.24,77948.23,0.0,0.67274,0.00016,26.27694]
[1779334490541,30.24,77949.69,0.0,0.67296,0.00016,26.27017]
[1779334498596,30.25,77950.71,0.0,0.6731,0.00016,26.26599]
[1779334503633,30.25,77951.78,0.0,0.67326,0.00016,26.26122]
[1779334508667,30.26,77952.64,0.0,0.67338,0.00016,26.25766]
[1779334513702,30.26,77953.19,0.0,0.67345,0.00016,26.25554]
[1779334518737,30.26,77952.1,0.0,0.67325,0.00016,26.26166]
[1779334527801,30.27,77950.42,0.0,0.67294,0.00016,26.27112]
[1779334532834,30.27,77951.84,0.0,0.67317,0.00016,26.26121]
[1779334537869,30.28,77952.35,0.0,0.67324,0.00016,26.25928]
[1779334542905,30.28,77953.41,0.0,0.67339,0.00016,26.25458]
[1779334547946,30.29,77952.57,0.0,0.67323,0.00016,26.25941]
[1779334549955,30.29,77945.37,0.0,0.67205,0.00016,26.29557]
[1779334554991,30.29,77946.94,0.0,0.67229,0.00016,26.28818]
[1779334560030,30.29,77948.21,0.0,0.67249,0.00016,26.28225]
[1779334565061,30.29,77949.48,0.0,0.67268,0.00016,26.27629]
[1779334570096,30.3,77953.04,0.0,0.67325,0.00016,26.25891]
[1779334575142,30.3,77952.91,0.0,0.67322,0.00016,26.25998]
[1779334580176,30.3,77952.88,0.0,0.6732,0.00016,26.26055]
[1779334584204,30.3,77958.53,0.0,0.67411,0.00016,26.23262]
[1779334590245,30.31,77957.72,0.0,0.67396,0.00016,26.23738]
[1779334595280,30.31,77957.35,0.0,0.6739,0.00016,26.23642]
[1779334600316,30.32,77953.73,0.0,0.67329,0.00016,26.25514]
[1779334605350,30.32,77956.06,0.0,0.67365,0.00016,26.24402]
[1779334610385,30.32,77952.92,0.0,0.67312,0.00016,26.26028]
[1779334615421,30.33,77954.71,0.0,0.6734,0.00016,26.25183]
[1779334620456,30.33,77955.95,0.0,0.67359,0.00016,26.24614]
[1779334626499,30.33,77956.4,0.0,0.67364,0.00016,26.24453]
[1779334629519,30.33,77950.24,0.0,0.67263,0.00016,26.2756]
[1779334634555,30.34,77951.12,0.0,0.67276,0.00016,26.2716]
[1779334639590,30.34,77951.23,0.0,0.67276,0.00016,26.27143]
[1779334644624,30.34,77953.2,0.0,0.67308,0.00016,26.26195]
[1779334649658,30.34,77954.36,0.0,0.67326,0.00016,26.25645]
[1779334654694,30.34,77954.2,0.0,0.67324,0.00016,26.25413]
[1779334662749,30.35,77954.33,0.0,0.67324,0.00016,26.25403]
[1779334667786,30.35,77954.9,0.0,0.67332,0.00016,26.2516]
[1779334672820,30.35,77956.23,0.0,0.67352,0.00016,26.24549]
[1779334677862,30.36,77957.11,0.0,0.67365,0.00016,26.24154]
[1779334683904,30.36,77958.65,0.0,0.67389,0.00016,26.2344]
[1779334689945,30.36,77958.92,0.0,0.67391,0.00016,26.23357]
[1779334695990,30.37,77961.56,0.0,0.67432,0.00016,26.221]
[1779334701023,30.37,77957.61,0.0,0.67366,0.00016,26.24132]
[1779334706058,30.37,77955.36,0.0,0.67328,0.00016,26.25305]
[1779334712103,30.38,77955.26,0.0,0.67327,0.00016,26.25059]
[1779334719151,30.38,77956.82,0.0,0.67351,0.00016,26.24328]
[1779334725066,30.38,77959.14,0.0,0.67387,0.00016,26.23206]
[1779334730229,30.38,77963.07,0.0,0.6745,0.00016,26.21272]
[1779334737277,30.39,77963.37,0.0,0.67453,0.00016,26.21187]
[1779334745335,30.39,77960.29,0.0,0.67401,0.00016,26.22804]
[1779334750370,30.39,77958.49,0.0,0.6737,0.00016,26.2375]
[1779334755404,30.4,77958.83,0.0,0.67374,0.00016,26.23625]
[1779334760443,30.4,77956.89,0.0,0.67342,0.00016,26.24636]
[1779334765479,30.4,77954.86,0.0,0.67307,0.00016,26.25686]
[1779334770509,30.4,77954.35,0.0,0.67298,0.00016,26.25974]
[1779334776551,30.41,77954.64,0.0,0.67303,0.00016,26.25538]
[1779334781587,30.41,77957.02,0.0,0.6734,0.00016,26.24394]
[1779334787629,30.41,77957.3,0.0,0.67343,0.00016,26.2431]
[1779334792664,30.42,77956.75,0.0,0.67333,0.00016,26.24628]
[1779334798707,30.42,77955.8,0.0,0.67316,0.00016,26.25158]
[1779334803741,30.42,77954.56,0.0,0.67294,0.00016,26.25817]
[1779334809783,30.42,77954.36,0.0,0.6729,0.00016,26.25961]
[1779334815698,30.43,77954.76,0.0,0.67295,0.00016,26.25807]
[1779334820864,30.43,77954.64,0.0,0.67292,0.00016,26.25904]
[1779334825909,30.43,77954.1,0.0,0.67282,0.00016,26.26209]
[1779334830936,30.43,77954.39,0.0,0.67285,0.00016,26.26101]
[1779334835971,30.44,77954.34,0.0,0.67285,0.00016,26.25821]
[1779334841005,30.44,77954.17,0.0,0.67281,0.00016,26.25941]
[1779334846050,30.44,77954.34,0.0,0.67283,0.00016,26.25899]
[1779334851085,30.44,77953.08,0.0,0.67261,0.00016,26.26558]
[1779334856119,30.45,77953.68,0.0,0.6727,0.00016,26.26294]
[1779334861154,30.45,77953.28,0.0,0.67262,0.00016,26.26526]
[1779334866189,30.45,77952.47,0.0,0.67248,0.00016,26.2696]
[1779334871234,30.45,77951.67,0.0,0.67234,0.00016,26.27386]
[1779334872241,30.45,77946.0,0.0,0.67142,0.00016,26.30194]
[1779334877276,30.45,77946.56,0.0,0.6715,0.00016,26.29933]
[1779334884325,30.45,77949.42,0.0,0.67196,0.00016,26.28542]
[1779334889360,30.45,77950.78,0.0,0.67218,0.00016,26.27883]
[1779334894394,30.46,77951.74,0.0,0.67235,0.00016,26.2708]
[1779334899429,30.46,77952.55,0.0,0.67248,0.00016,26.26689]
[1779334906335,30.46,77955.32,0.0,0.67292,0.00016,26.25334]
[1779334911513,30.46,77953.95,0.0,0.6727,0.00016,26.26024]
[1779334920577,30.46,77957.66,0.0,0.67329,0.00016,26.24204]
[1779334925612,30.46,77957.56,0.0,0.67327,0.00016,26.24271]
[1779334930647,30.46,77957.9,0.0,0.67332,0.00016,26.24121]
[1779334934676,30.46,77963.56,0.0,0.67423,0.00016,26.21318]
[1779334939710,30.47,77964.45,0.0,0.67437,0.00016,26.20909]
[1779334944746,30.47,77969.64,0.0,0.67519,0.00016,26.18354]
[1779334950788,30.47,77966.81,0.0,0.67472,0.00016,26.19841]
[1779334956831,30.48,77963.66,0.0,0.6742,0.00016,26.21141]
[1779334962873,30.48,77962.06,0.0,0.67392,0.00016,26.22002]
[1779334968914,30.48,77962.49,0.0,0.67397,0.00016,26.21848]
[1779334976827,30.49,77961.27,0.0,0.67375,0.00016,26.2254]
[1779334982006,30.49,77961.27,0.0,0.67373,0.00016,26.22592]
[1779334984021,30.49,77954.92,0.0,0.6727,0.00016,26.25768]
[1779334989059,30.5,77954.16,0.0,0.67256,0.00016,26.26185]
[1779334994095,30.5,77955.02,0.0,0.67269,0.00016,26.25798]
[1779334999130,30.5,77954.92,0.0,0.67266,0.00016,26.25888]
[1779335005173,30.5,77952.63,0.0,0.67227,0.00016,26.27079]
[1779335010208,30.51,77949.82,0.0,0.6718,0.00016,26.28508]
[1779335016252,30.51,77948.99,0.0,0.67166,0.00016,26.28627]
[1779335021285,30.51,77949.74,0.0,0.67177,0.00016,26.28299]
[1779335026320,30.52,77950.68,0.0,0.67191,0.00016,26.27876]
[1779335031355,30.52,77948.66,0.0,0.67157,0.00016,26.28912]
[1779335037396,30.52,77943.62,0.0,0.67074,0.00016,26.31428]
[1779335042432,30.52,77953.19,0.0,0.6723,0.00016,26.26727]
[1779335047467,30.52,77957.4,0.0,0.67298,0.00016,26.24649]
[1779335052501,30.52,77955.52,0.0,0.67267,0.00016,26.25579]
[1779335057536,30.52,77956.09,0.0,0.67277,0.00016,26.25289]
[1779335064585,30.52,77956.05,0.0,0.67277,0.00016,26.25294]
[1779335076670,30.52,77955.62,0.0,0.67273,0.00016,26.25125]
[1779335081705,30.52,77954.89,0.0,0.67261,0.00016,26.25463]
[1779335086740,30.51,77954.8,0.0,0.67261,0.00016,26.25484]
[1779335091779,30.51,77954.81,0.0,0.67261,0.00016,26.25458]
[1779335096810,30.51,77954.39,0.0,0.67255,0.00016,26.25648]
[1779335102851,30.51,77954.6,0.0,0.67259,0.00016,26.25528]
[1779335108893,30.51,77953.9,0.0,0.67248,0.00016,26.2586]
[1779335113929,30.51,77954.06,0.0,0.67251,0.00016,26.2577]
[1779335118964,30.51,77954.19,0.0,0.67253,0.00016,26.25697]
[1779335122992,30.51,77961.05,0.0,0.67365,0.00016,26.22287]
[1779335128027,30.51,77958.81,0.0,0.67328,0.00016,26.23408]
[1779335133063,30.51,77957.52,0.0,0.67309,0.00016,26.23705]
[1779335138099,30.51,77958.51,0.0,0.67326,0.00016,26.23206]
[1779335143133,30.51,77962.45,0.0,0.6739,0.00016,26.21241]
[1779335145151,30.51,77970.92,0.0,0.67528,0.00016,26.16984]
[1779335146155,30.51,77977.81,0.0,0.6764,0.00016,26.13498]
[1779335148168,30.5,77978.69,0.0,0.67655,0.00016,26.13033]
[1779335153204,30.5,77979.7,0.0,0.67672,0.00016,26.12474]
[1779335159245,30.5,77981.93,0.0,0.6771,0.00016,26.11292]
[1779335164280,30.5,77984.02,0.0,0.67745,0.00016,26.10188]
[1779335169315,30.49,77989.7,0.0,0.67838,0.00016,26.07256]
[1779335174351,30.49,77992.2,0.0,0.67879,0.00016,26.05945]
[1779335179387,30.49,77990.36,0.0,0.6785,0.00016,26.06855]
[1779335180392,30.49,77984.37,0.0,0.67754,0.00016,26.09901]
[1779335185428,30.49,77979.85,0.0,0.67682,0.00016,26.12145]
[1779335190462,30.48,77977.75,0.0,0.6765,0.00016,26.13149]
[1779335195498,30.48,77977.23,0.0,0.67645,0.00016,26.13015]
[1779335200534,30.48,77977.51,0.0,0.67651,0.00016,26.1282]
[1779335205568,30.47,77978.6,0.0,0.6767,0.00016,26.12221]
[1779335210603,30.47,77979.2,0.0,0.67681,0.00016,26.11873]
[1779335215638,30.47,77977.41,0.0,0.67654,0.00016,26.12738]
[1779335220673,30.47,77973.21,0.0,0.67587,0.00016,26.14816]
[1779335225708,30.47,77968.99,0.0,0.67519,0.00016,26.16917]
[1779335231750,30.46,77966.31,0.0,0.67477,0.00016,26.18222]
[1779335238798,30.46,77964.6,0.0,0.67451,0.00016,26.18997]
[1779335244841,30.45,77962.48,0.0,0.67419,0.00016,26.19986]
[1779335249875,30.45,77964.25,0.0,0.6745,0.00016,26.19038]
[1779335254911,30.45,77965.26,0.0,0.67469,0.00016,26.18146]
[1779335256924,30.45,77958.8,0.0,0.67365,0.00016,26.2136]
[1779335261959,30.44,77957.18,0.0,0.6734,0.00016,26.22114]
[1779335266996,30.44,77956.99,0.0,0.67339,0.00016,26.22156]
[1779335272031,30.44,77952.73,0.0,0.67271,0.00016,26.24225]
[1779335279087,30.43,77952.28,0.0,0.67266,0.00016,26.24372]
[1779335291027,30.42,77951.29,0.0,0.67253,0.00016,26.24739]
[1779335296208,30.42,77950.28,0.0,0.67238,0.00016,26.25189]
[1779335301244,30.42,77947.03,0.0,0.67187,0.00016,26.26745]
[1779335306276,30.41,77948.27,0.0,0.67209,0.00016,26.26076]
[1779335311312,30.41,77949.09,0.0,0.67226,0.00016,26.25275]
[1779335316347,30.41,77947.37,0.0,0.67199,0.00016,26.26074]
[1779335322389,30.4,77945.45,0.0,0.6717,0.00016,26.26956]
[1779335329437,30.4,77946.03,0.0,0.67182,0.00016,26.26587]
[1779335334473,30.39,77948.97,0.0,0.67232,0.00016,26.25074]
[1779335339507,30.39,77949.92,0.0,0.67249,0.00016,26.2454]
[1779335344543,30.39,77956.27,0.0,0.67354,0.00016,26.21328]
[1779335349578,30.38,77955.73,0.0,0.67347,0.00016,26.21563]
[1779335355518,30.38,77954.02,0.0,0.6732,0.00016,26.22374]
[1779335361662,30.38,77950.8,0.0,0.67269,0.00016,26.23932]
[1779335367704,30.38,77949.38,0.0,0.67247,0.00016,26.24588]
[1779335372738,30.37,77951.34,0.0,0.67282,0.00016,26.2323]
[1779335379788,30.37,77951.45,0.0,0.67286,0.00016,26.23122]
[1779335385739,30.37,77950.67,0.0,0.67274,0.00016,26.23465]
[1779335390865,30.37,77949.84,0.0,0.67262,0.00016,26.23841]
[1779335395900,30.36,77946.75,0.0,0.67213,0.00016,26.25335]
[1779335400935,30.36,77948.08,0.0,0.67236,0.00016,26.24631]
[1779335405970,30.36,77948.09,0.0,0.67234,0.00016,26.24684]
[1779335411005,30.37,77948.72,0.0,0.67243,0.00016,26.2443]
[1779335416047,30.37,77950.36,0.0,0.67268,0.00016,26.23673]
[1779335422090,30.38,77951.57,0.0,0.67285,0.00016,26.23144]
[1779335427125,30.38,77952.52,0.0,0.67299,0.00016,26.22732]
[1779335432161,30.38,77955.83,0.0,0.67355,0.00016,26.20705]
[1779335437202,30.37,77951.35,0.0,0.67283,0.00016,26.22904]
[1779335442237,30.37,77951.97,0.0,0.67295,0.00016,26.22554]
[1779335447272,30.37,77955.12,0.0,0.67347,0.00016,26.2095]
[1779335452309,30.37,77955.51,0.0,0.67355,0.00016,26.20725]
[1779335457350,30.37,77958.18,0.0,0.67399,0.00016,26.19351]
[1779335460367,30.37,77952.44,0.0,0.67306,0.00016,26.22214]
[1779335465402,30.36,77955.67,0.0,0.67359,0.00016,26.20584]
[1779335470437,30.36,77953.71,0.0,0.67328,0.00016,26.21519]
[1779335475474,30.36,77953.06,0.0,0.67319,0.00016,26.21793]
[1779335480510,30.36,77951.79,0.0,0.673,0.00016,26.22371]
[1779335486441,30.35,77954.11,0.0,0.6734,0.00016,26.21142]
[1779335491587,30.35,77954.31,0.0,0.67347,0.00016,26.2064]
[1779335496622,30.34,77950.66,0.0,0.67289,0.00016,26.22399]
[1779335501657,30.34,77950.16,0.0,0.67284,0.00016,26.22563]
[1779335506691,30.33,77949.96,0.0,0.67283,0.00016,26.22593]
[1779335516654,30.33,77948.11,0.0,0.67256,0.00016,26.23393]
[1779335522811,30.32,77947.84,0.0,0.67255,0.00016,26.23438]
[1779335529857,30.32,77947.8,0.0,0.67256,0.00016,26.23376]
[1779335536794,30.31,77947.93,0.0,0.67261,0.00016,26.23234]
[1779335541941,30.31,77947.76,0.0,0.6726,0.00016,26.23265]
[1779335546976,30.3,77952.15,0.0,0.67333,0.00016,26.21022]
[1779335553018,30.3,77952.99,0.0,0.6735,0.00016,26.2021]
[1779335556936,30.3,77961.11,0.0,0.67484,0.00016,26.16092]
[1779335562080,30.3,77961.03,0.0,0.67483,0.00016,26.16105]
[1779335572151,30.3,77960.29,0.0,0.67473,0.00016,26.16426]
[1779335577186,30.29,77959.12,0.0,0.67455,0.00016,26.1699]
[1779335583228,30.29,77959.07,0.0,0.67455,0.00016,26.16983]
[1779335586248,30.29,77969.56,0.0,0.67627,0.00016,26.11656]
[1779335594306,30.29,77973.94,0.0,0.67698,0.00016,26.09426]
[1779335599341,30.29,77973.83,0.0,0.67696,0.00016,26.09481]
[1779335604375,30.29,77973.48,0.0,0.67691,0.00016,26.09657]
[1779335609410,30.29,77970.52,0.0,0.67643,0.00016,26.11156]
[1779335614445,30.29,77970.13,0.0,0.67638,0.00016,26.11]
[1779335619481,30.29,77969.25,0.0,0.67624,0.00016,26.11433]
[1779335626529,30.29,77969.42,0.0,0.67628,0.00016,26.11325]
[1779335632571,30.29,77969.22,0.0,0.67625,0.00016,26.11408]
[1779335637607,30.29,77969.05,0.0,0.67623,0.00016,26.11478]
[1779335642642,30.28,77969.05,0.0,0.67623,0.00016,26.11461]
[1779335644656,30.28,77963.09,0.0,0.67526,0.00016,26.14478]
[1779335649691,30.28,77959.65,0.0,0.67471,0.00016,26.16185]
[1779335654726,30.28,77961.92,0.0,0.67509,0.00016,26.15009]
[1779335659761,30.28,77961.48,0.0,0.67503,0.00016,26.15206]
[1779335666809,30.28,77966.65,0.0,0.67588,0.00016,26.12558]
[1779335671845,30.28,77966.98,0.0,0.67595,0.00016,26.12033]
[1779335676880,30.28,77967.17,0.0,0.67599,0.00016,26.11922]
[1779335681915,30.27,77966.24,0.0,0.67584,0.00016,26.12382]
[1779335683929,30.27,77957.05,0.0,0.67434,0.00016,26.17025]
[1779335684937,30.27,77967.57,0.0,0.67606,0.00016,26.11696]
[1779335689971,30.27,77970.61,0.0,0.67656,0.00016,26.10144]
[1779335695011,30.27,77970.97,0.0,0.67662,0.00016,26.09963]
[1779335700060,30.27,77973.6,0.0,0.67705,0.00016,26.0862]
[1779335702062,30.27,77982.3,0.0,0.67846,0.00016,26.04163]
[1779335707097,30.28,77982.83,0.0,0.67854,0.00016,26.03909]
[1779335712131,30.28,77983.75,0.0,0.67869,0.00016,26.03454]
[1779335717167,30.28,77984.43,0.0,0.67879,0.00016,26.03122]
[1779335722203,30.28,77983.97,0.0,0.67871,0.00016,26.03376]
[1779335727259,30.28,77983.51,0.0,0.67863,0.00016,26.03628]
[1779335728244,30.28,77990.38,0.0,0.67975,0.00016,26.00083]
[1779335730167,30.28,78013.14,0.0,0.68343,0.00016,25.88206]
[1779335735292,30.29,78019.02,0.0,0.68437,0.00016,25.8484]
[1779335741340,30.29,78022.12,0.0,0.68484,0.00016,25.83306]
[1779335743350,30.29,78035.87,0.0,0.68704,0.00016,25.76008]
[1779335744357,30.3,78042.76,0.0,0.68814,0.00016,25.72327]
[1779335749394,30.3,78041.34,0.0,0.68787,0.00016,25.73235]
[1779335750402,30.3,78034.78,0.0,0.68681,0.00016,25.76787]
[1779335755439,30.31,78027.2,0.0,0.68556,0.00016,25.80949]
[1779335760474,30.32,78022.73,0.0,0.68481,0.00016,25.83421]
[1779335765508,30.32,78022.8,0.0,0.6848,0.00016,25.8347]
[1779335770545,30.33,78025.81,0.0,0.68526,0.00016,25.8196]
[1779335775579,30.33,78027.13,0.0,0.68545,0.00016,25.8135]
[1779335780613,30.34,78024.85,0.0,0.68505,0.00016,25.82652]
[1779335785649,30.34,78021.31,0.0,0.68446,0.00016,25.84618]
[1779335787663,30.34,78015.13,0.0,0.68345,0.00016,25.87913]
[1779335792697,30.35,78016.38,0.0,0.68365,0.00016,25.86976]
[1779335797733,30.35,78018.4,0.0,0.68396,0.00016,25.8598]
[1779335802768,30.35,78018.79,0.0,0.684,0.00016,25.85847]
[1779335807802,30.36,78019.11,0.0,0.68403,0.00016,25.8575]
[1779335815771,30.36,78019.45,0.0,0.68405,0.00016,25.85683]
[1779335820894,30.37,78020.04,0.0,0.68413,0.00016,25.85439]
[1779335825928,30.37,78020.82,0.0,0.68423,0.00016,25.85093]
[1779335831971,30.37,78022.38,0.0,0.68446,0.00016,25.84347]
[1779335842042,30.38,78022.95,0.0,0.68452,0.00016,25.84183]
[1779335851105,30.39,78024.52,0.0,0.68476,0.00016,25.83108]
[1779335856139,30.39,78025.73,0.0,0.68494,0.00016,25.82521]
[1779335861174,30.39,78025.78,0.0,0.68493,0.00016,25.82548]
[1779335866211,30.4,78026.12,0.0,0.68497,0.00016,25.8242]
[1779335871245,30.4,78026.63,0.0,0.68504,0.00016,25.82204]
[1779335876280,30.4,78026.87,0.0,0.68506,0.00016,25.82131]
[1779335881316,30.4,78027.32,0.0,0.68511,0.00016,25.81949]
[1779335886352,30.41,78025.85,0.0,0.68486,0.00016,25.82781]
[1779335893400,30.41,78025.9,0.0,0.68485,0.00016,25.82828]
[1779335898437,30.41,78026.05,0.0,0.68486,0.00016,25.82799]
[1779335903470,30.42,78025.96,0.0,0.68483,0.00016,25.82894]
[1779335908505,30.42,78023.83,0.0,0.68448,0.00016,25.84064]
[1779335913542,30.42,78034.26,0.0,0.68616,0.00016,25.78238]
[1779335915555,30.42,78040.37,0.0,0.68713,0.00016,25.7498]
[1779335918575,30.42,78047.95,0.0,0.68836,0.00016,25.70885]
[1779335923611,30.42,78049.45,0.0,0.68861,0.00016,25.70036]
[1779335928647,30.42,78057.41,0.0,0.68989,0.00016,25.657]
[1779335934689,30.42,78059.43,0.0,0.69022,0.00016,25.64579]
[1779335939724,30.41,78058.77,0.0,0.69012,0.00016,25.64919]
[1779335944759,30.41,78052.46,0.0,0.68911,0.00016,25.68342]
[1779335945767,30.42,78046.06,0.0,0.68808,0.00016,25.71809]
[1779335950803,30.42,78041.19,0.0,0.68728,0.00016,25.74505]
[1779335956848,30.43,78039.83,0.0,0.68703,0.00016,25.75329]
[1779335961882,30.43,78036.34,0.0,0.68645,0.00016,25.77265]
[1779335968931,30.43,78035.77,0.0,0.68633,0.00016,25.77663]
[1779335974973,30.44,78034.95,0.0,0.6862,0.00016,25.77834]
[1779335985048,30.45,78034.09,0.0,0.68602,0.00016,25.78418]
[1779335991087,30.45,78033.57,0.0,0.68592,0.00016,25.78768]
[1779335996124,30.45,78032.59,0.0,0.68574,0.00016,25.79348]
[1779336001161,30.46,78031.65,0.0,0.68558,0.00016,25.79902]
[1779336006193,30.46,78031.0,0.0,0.68546,0.00016,25.803]
[1779336009223,30.46,78036.96,0.0,0.6864,0.00016,25.77181]
[1779336014250,30.46,78041.08,0.0,0.68706,0.00016,25.7497]
[1779336018279,30.46,78047.17,0.0,0.68805,0.00016,25.71663]
[1779336023318,30.45,78049.24,0.0,0.68839,0.00016,25.70504]
[1779336029358,30.45,78050.37,0.0,0.68859,0.00016,25.69858]
[1779336030365,30.45,78057.67,0.0,0.68975,0.00016,25.65908]
[1779336031371,30.45,78064.47,0.0,0.69086,0.00016,25.61873]
[1779336032378,30.45,78057.21,0.0,0.6897,0.00016,25.65806]
[1779336037413,30.45,78060.09,0.0,0.69016,0.00016,25.64229]
[1779336042447,30.45,78058.77,0.0,0.68996,0.00016,25.64919]
[1779336047486,30.45,78062.92,0.0,0.69063,0.00016,25.62652]
[1779336052518,30.45,78063.32,0.0,0.69069,0.00016,25.62423]
[1779336057553,30.45,78063.44,0.0,0.69072,0.00016,25.62346]
[1779336062589,30.45,78061.75,0.0,0.69045,0.00016,25.6325]
[1779336067623,30.45,78063.61,0.0,0.69075,0.00016,25.62223]
[1779336073665,30.45,78063.45,0.0,0.69073,0.00016,25.62291]
[1779336078710,30.44,78064.69,0.0,0.69093,0.00016,25.616]
[1779336083736,30.44,78064.69,0.0,0.69094,0.00016,25.61585]
[1779336089777,30.44,78067.33,0.0,0.69136,0.00016,25.60133]
[1779336094815,30.44,78066.65,0.0,0.69127,0.00016,25.60146]
[1779336099850,30.44,78066.86,0.0,0.69131,0.00016,25.60019]
[1779336102871,30.44,78074.86,0.0,0.69258,0.00016,25.55645]
[1779336106898,30.44,78066.89,0.0,0.69131,0.00016,25.60009]
[1779336111934,30.44,78063.18,0.0,0.69073,0.00016,25.62016]
[1779336116968,30.44,78064.48,0.0,0.69094,0.00016,25.61297]
[1779336124020,30.44,78064.56,0.0,0.69095,0.00016,25.61235]
[1779336129056,30.44,78067.3,0.0,0.69139,0.00016,25.59732]
[1779336132076,30.44,78073.19,0.0,0.69233,0.00016,25.56508]
[1779336134089,30.44,78074.21,0.0,0.69249,0.00016,25.55953]
[1779336139126,30.44,78072.64,0.0,0.69224,0.00016,25.56825]
[1779336144165,30.44,78066.72,0.0,0.6913,0.00016,25.60065]
[1779336149195,30.44,78066.94,0.0,0.69133,0.00016,25.59952]
[1779336154230,30.44,78068.07,0.0,0.69153,0.00016,25.58996]
[1779336159264,30.44,78066.59,0.0,0.69129,0.00016,25.59817]
[1779336164300,30.44,78068.33,0.0,0.69156,0.00016,25.58882]
[1779336166314,30.44,78073.8,0.0,0.69243,0.00016,25.55899]
[1779336169337,30.44,78074.97,0.0,0.69261,0.00016,25.55254]
[1779336174372,30.44,78076.5,0.0,0.69287,0.00016,25.54375]
[1779336179406,30.44,78077.55,0.0,0.69304,0.00016,25.53761]
[1779336184441,30.44,78078.61,0.0,0.69322,0.00016,25.53144]
[1779336189475,30.43,78075.75,0.0,0.69279,0.00016,25.5465]
[1779336194510,30.43,78073.08,0.0,0.69238,0.00016,25.56028]
[1779336199546,30.42,78072.11,0.0,0.69226,0.00016,25.56464]
[1779336204581,30.42,78064.34,0.0,0.69103,0.00016,25.60678]
[1779336209615,30.42,78065.33,0.0,0.69119,0.00016,25.60142]
[1779336214651,30.42,78069.75,0.0,0.69191,0.00016,25.57387]
[1779336219686,30.42,78071.58,0.0,0.69219,0.00016,25.56402]
[1779336224721,30.43,78070.1,0.0,0.69195,0.00016,25.57225]
[1779336229756,30.43,78060.92,0.0,0.69049,0.00016,25.62234]
[1779336231770,30.42,78053.26,0.0,0.68927,0.00016,25.66375]
[1779336236806,30.42,78056.11,0.0,0.68973,0.00016,25.64816]
[1779336241842,30.42,78061.01,0.0,0.69051,0.00016,25.62155]
[1779336246876,30.42,78065.9,0.0,0.69129,0.00016,25.59507]
[1779336251911,30.43,78065.69,0.0,0.69125,0.00016,25.59644]
[1779336256947,30.43,78065.13,0.0,0.69115,0.00016,25.59972]
[1779336261983,30.43,78063.05,0.0,0.69082,0.00016,25.61126]
[1779336267020,30.43,78069.86,0.0,0.69189,0.00016,25.57441]
[1779336272055,30.43,78070.33,0.0,0.69197,0.00016,25.56873]
[1779336277097,30.43,78072.21,0.0,0.69226,0.00016,25.55881]
[1779336282132,30.43,78073.41,0.0,0.69244,0.00016,25.5526]
[1779336289181,30.44,78072.2,0.0,0.69224,0.00016,25.55963]
[1779336295179,30.44,78077.24,0.0,0.69303,0.00016,25.53237]
[1779336300258,30.44,78077.07,0.0,0.69299,0.00016,25.53366]
[1779336305293,30.44,78079.72,0.0,0.69343,0.00016,25.51844]
[1779336307308,30.44,78085.71,0.0,0.69439,0.00016,25.48507]
[1779336312341,30.43,78083.99,0.0,0.69414,0.00016,25.49384]
[1779336317377,30.43,78087.39,0.0,0.6947,0.00016,25.47428]
[1779336321404,30.43,78090.41,0.0,0.69519,0.00016,25.45705]
[1779336327447,30.42,78091.02,0.0,0.6953,0.00016,25.45307]
[1779336332481,30.42,78090.78,0.0,0.69529,0.00016,25.4505]
[1779336337519,30.42,78089.93,0.0,0.69517,0.00016,25.45469]
[1779336345576,30.42,78089.13,0.0,0.69507,0.00016,25.45841]
[1779336350609,30.41,78090.42,0.0,0.69528,0.00016,25.45089]
[1779336355645,30.41,78090.13,0.0,0.69524,0.00016,25.45222]
[1779336360680,30.41,78089.74,0.0,0.69519,0.00016,25.45414]
[1779336365715,30.41,78091.49,0.0,0.69547,0.00016,25.44421]
[1779336370750,30.41,78092.43,0.0,0.69562,0.00016,25.43887]
[1779336375785,30.41,78094.3,0.0,0.69592,0.00016,25.4284]
[1779336380820,30.41,78097.29,0.0,0.69639,0.00016,25.41168]
[1779336385855,30.41,78101.29,0.0,0.69703,0.00016,25.38928]
[1779336390889,30.41,78103.21,0.0,0.69733,0.00016,25.37834]
[1779336395926,30.41,78106.37,0.0,0.69786,0.00016,25.35687]
[1779336400963,30.41,78107.52,0.0,0.69805,0.00016,25.35018]
[1779336406001,30.4,78107.23,0.0,0.69801,0.00016,25.35157]
[1779336411037,30.4,78112.09,0.0,0.69878,0.00016,25.32397]
[1779336416072,30.4,78114.62,0.0,0.69918,0.00016,25.30961]
[1779336420106,30.4,78119.52,0.0,0.69995,0.00016,25.2819]
[1779336425140,30.4,78114.41,0.0,0.69914,0.00016,25.31086]
[1779336430175,30.4,78117.63,0.0,0.69965,0.00016,25.2927]
[1779336435213,30.4,78117.06,0.0,0.69956,0.00016,25.29597]
[1779336440248,30.4,78114.61,0.0,0.69917,0.00016,25.30979]
[1779336443270,30.4,78107.47,0.0,0.69805,0.00016,25.34998]
[1779336447298,30.4,78100.73,0.0,0.69699,0.00016,25.38752]
[1779336452340,30.4,78095.77,0.0,0.69624,0.00016,25.41124]
[1779336457383,30.4,78093.98,0.0,0.69598,0.00016,25.42057]
[1779336460404,30.4,78085.43,0.0,0.69463,0.00016,25.46782]
[1779336461411,30.39,78082.88,0.0,0.69423,0.00016,25.4819]
[1779336464432,30.39,78075.6,0.0,0.69307,0.00016,25.52191]
[1779336465439,30.39,78064.66,0.0,0.69133,0.00016,25.58198]
[1779336466445,30.39,78063.57,0.0,0.69115,0.00016,25.58796]
[1779336472488,30.4,78060.47,0.0,0.69065,0.00016,25.60507]
[1779336479537,30.4,78058.36,0.0,0.69031,0.00016,25.61689]
[1779336484571,30.4,78053.66,0.0,0.68955,0.00016,25.64261]
[1779336489607,30.4,78046.73,0.0,0.68844,0.00016,25.68018]
[1779336493641,30.4,78053.99,0.0,0.6896,0.00016,25.641]
[1779336494647,30.4,78060.08,0.0,0.69057,0.00016,25.60799]
[1779336496662,30.4,78061.51,0.0,0.69081,0.00016,25.59977]
[1779336502704,30.39,78064.71,0.0,0.69136,0.00016,25.58085]
[1779336507737,30.39,78069.52,0.0,0.69215,0.00016,25.55358]
[1779336512774,30.38,78075.04,0.0,0.69307,0.00016,25.51897]
[1779336517808,30.38,78072.21,0.0,0.69264,0.00016,25.53388]
[1779336519822,30.38,78065.7,0.0,0.69161,0.00016,25.56932]
[1779336524858,30.37,78064.0,0.0,0.69135,0.00016,25.57816]
[1779336529901,30.37,78058.98,0.0,0.69055,0.00016,25.60542]
[1779336530904,30.38,78045.53,0.0,0.68839,0.00016,25.67859]
[1779336531910,30.38,78032.72,0.0,0.68633,0.00016,25.74754]
[1779336535939,30.38,78025.58,0.0,0.68516,0.00016,25.78636]
[1779336540977,30.39,78020.45,0.0,0.6843,0.00016,25.81442]
[1779336543994,30.39,78013.73,0.0,0.6832,0.00016,25.85032]
[1779336548026,30.39,78007.93,0.0,0.68225,0.00016,25.88122]
[1779336549032,30.39,77999.28,0.0,0.68085,0.00016,25.92637]
[1779336553060,30.39,77993.13,0.0,0.67985,0.00016,25.95844]
[1779336558095,30.39,77983.71,0.0,0.67832,0.00016,26.00705]
[1779336559106,30.39,77973.58,0.0,0.67667,0.00016,26.05871]
[1779336565146,30.39,77973.39,0.0,0.67665,0.00016,26.05934]
[1779336569187,30.39,77965.66,0.0,0.6754,0.00016,26.09818]
[1779336571199,30.39,77947.94,0.0,0.67253,0.00016,26.18331]
[1779336572206,30.39,77942.0,0.0,0.67156,0.00016,26.21259]
[1779336577243,30.38,77941.74,0.0,0.67154,0.00016,26.21296]
[1779336581270,30.38,77948.26,0.0,0.67263,0.00016,26.17989]
[1779336586309,30.37,77945.39,0.0,0.67219,0.00016,26.19331]
[1779336591342,30.37,77941.93,0.0,0.67165,0.00016,26.20973]
[1779336592349,30.37,77928.54,0.0,0.66945,0.00016,26.27544]
[1779336597383,30.36,77924.22,0.0,0.66878,0.00016,26.29541]
[1779336601414,30.35,77930.88,0.0,0.6699,0.00016,26.26201]
[1779336606460,30.35,77934.22,0.0,0.67047,0.00016,26.24495]
[1779336611490,30.35,77933.03,0.0,0.67027,0.00016,26.25087]
[1779336616528,30.35,77940.54,0.0,0.6715,0.00016,26.21409]
[1779336619546,30.35,77946.21,0.0,0.67244,0.00016,26.18547]
[1779336624582,30.34,77946.41,0.0,0.6725,0.00016,26.18377]
[1779336636664,30.33,77945.76,0.0,0.67246,0.00016,26.18182]
[1779336642706,30.33,77947.52,0.0,0.67276,0.00016,26.17271]
[1779336647744,30.33,77947.54,0.0,0.67274,0.00016,26.17319]
[1779336652779,30.34,77947.61,0.0,0.67274,0.00016,26.17343]
[1779336658821,30.34,77947.69,0.0,0.67273,0.00016,26.17374]
[1779336663886,30.35,77948.01,0.0,0.67276,0.00016,26.17274]
[1779336668891,30.35,77948.98,0.0,0.67292,0.00016,26.1679]
[1779336673926,30.34,77950.47,0.0,0.67318,0.00016,26.15993]
[1779336678961,30.34,77945.21,0.0,0.67234,0.00016,26.18557]
[1779336683996,30.33,77942.59,0.0,0.67193,0.00016,26.1979]
[1779336689031,30.33,77938.25,0.0,0.67123,0.00016,26.21887]
[1779336694067,30.33,77938.9,0.0,0.67134,0.00016,26.21266]
[1779336700033,30.34,77941.34,0.0,0.67173,0.00016,26.20112]
[1779336705144,30.34,77945.27,0.0,0.67236,0.00016,26.18212]
[1779336710180,30.34,77941.12,0.0,0.67166,0.00016,26.20326]
[1779336715214,30.35,77940.69,0.0,0.67157,0.00016,26.20591]
[1779336720250,30.35,77939.93,0.0,0.67143,0.00016,26.21019]
[1779336725286,30.35,77942.62,0.0,0.67186,0.00016,26.19743]
[1779336730320,30.36,77940.56,0.0,0.6715,0.00016,26.20824]
[1779336735355,30.36,77938.86,0.0,0.6712,0.00016,26.21727]
[1779336737369,30.36,77921.77,0.0,0.66838,0.00016,26.30126]
[1779336743411,30.37,77917.71,0.0,0.66766,0.00016,26.32252]
[1779336748447,30.38,77915.48,0.0,0.66726,0.00017,26.33429]
[1779336753485,30.38,77915.26,0.0,0.66722,0.00017,26.33267]
[1779336758517,30.39,77912.94,0.0,0.66682,0.00017,26.34442]
[1779336764557,30.39,77912.63,0.0,0.66675,0.00017,26.34652]
[1779336769593,30.39,77912.55,0.0,0.66672,0.00017,26.34736]
[1779336775634,30.4,77915.2,0.0,0.66714,0.00016,26.3351]
[1779336780669,30.4,77915.81,0.0,0.66723,0.00016,26.33254]
[1779336785709,30.4,77921.19,0.0,0.66811,0.00016,26.30687]
[1779336790744,30.4,77929.38,0.0,0.66945,0.00016,26.26705]
[1779336795781,30.4,77933.56,0.0,0.67014,0.00016,26.24652]
[1779336800816,30.4,77931.48,0.0,0.6698,0.00016,26.25667]
[1779336805851,30.4,77929.37,0.0,0.66946,0.00016,26.26687]
[1779336810885,30.4,77924.64,0.0,0.66869,0.00016,26.28977]
[1779336815921,30.4,77920.44,0.0,0.66804,0.00016,26.30588]
[1779336820958,30.39,77927.27,0.0,0.66917,0.00016,26.27232]
[1779336825993,30.39,77928.48,0.0,0.66938,0.00016,26.26623]
[1779336831028,30.39,77929.23,0.0,0.66951,0.00016,26.26238]
[1779336836062,30.39,77928.92,0.0,0.66946,0.00016,26.26366]
[1779336841098,30.39,77927.15,0.0,0.66918,0.00016,26.27208]
[1779336846133,30.39,77926.9,0.0,0.66915,0.00016,26.27305]
[1779336851168,30.38,77928.62,0.0,0.66944,0.00016,26.26441]
[1779336856202,30.38,77931.01,0.0,0.66983,0.00016,26.25254]
[1779336862245,30.38,77930.35,0.0,0.66973,0.00016,26.25559]
[1779336867280,30.38,77929.73,0.0,0.66963,0.00016,26.25848]
[1779336872315,30.38,77929.42,0.0,0.6696,0.00016,26.25644]
[1779336880372,30.38,77929.22,0.0,0.66958,0.00016,26.2572]
[1779336887422,30.38,77927.31,0.0,0.66927,0.00016,26.26633]
[1779336892456,30.38,77924.83,0.0,0.66887,0.00016,26.27828]
[1779336900512,30.37,77924.22,0.0,0.66878,0.00016,26.2809]
[1779336905547,30.37,77930.3,0.0,0.66979,0.00016,26.25086]
[1779336910582,30.37,77929.63,0.0,0.66969,0.00016,26.2539]
[1779336915617,30.37,77929.86,0.0,0.66973,0.00016,26.25267]
[1779336920652,30.37,77927.53,0.0,0.66935,0.00016,26.26396]
[1779336925690,30.37,77927.41,0.0,0.66933,0.00016,26.26445]
[1779336930725,30.37,77936.71,0.0,0.67086,0.00016,26.21872]
[1779336935765,30.37,77938.5,0.0,0.67117,0.00016,26.20651]
[1779336940795,30.37,77936.09,0.0,0.67077,0.00016,26.21854]
[1779336945830,30.37,77943.64,0.0,0.67201,0.00016,26.18137]
[1779336950865,30.37,77946.06,0.0,0.6724,0.00016,26.16947]
[1779336955900,30.37,77955.89,0.0,0.674,0.00016,26.12067]
[1779336959931,30.37,77959.31,0.0,0.67457,0.00016,26.10316]
[1779336965974,30.37,77957.25,0.0,0.67426,0.00016,26.11277]
[1779336971009,30.36,77953.76,0.0,0.6737,0.00016,26.12969]
[1779336976043,30.36,77952.38,0.0,0.67349,0.00016,26.13607]
[1779336981079,30.36,77948.46,0.0,0.67287,0.00016,26.15518]
[1779336986115,30.35,77945.98,0.0,0.67247,0.00016,26.16708]
[1779336991150,30.35,77944.71,0.0,0.67229,0.00016,26.16955]
[1779336996185,30.35,77946.29,0.0,0.67257,0.00016,26.16132]
[1779337001220,30.35,77943.72,0.0,0.67216,0.00016,26.17371]
[1779337006255,30.34,77942.19,0.0,0.67191,0.00016,26.18098]
[1779337011289,30.34,77948.17,0.0,0.67291,0.00016,26.15093]
[1779337013304,30.34,77955.67,0.0,0.67414,0.00016,26.1133]
[1779337019350,30.34,77958.06,0.0,0.67453,0.00016,26.10111]
[1779337025390,30.34,77962.3,0.0,0.67523,0.00016,26.07954]
[1779337030424,30.34,77964.02,0.0,0.67552,0.00016,26.07069]
[1779337033445,30.34,77972.11,0.0,0.67684,0.00016,26.02954]
[1779337038482,30.34,77972.19,0.0,0.67686,0.00016,26.02907]
[1779337043517,30.34,77973.22,0.0,0.67703,0.00016,26.02374]
[1779337049558,30.34,77973.75,0.0,0.67712,0.00016,26.02093]
[1779337058621,30.34,77974.33,0.0,0.67724,0.00016,26.01435]
[1779337066678,30.34,77974.74,0.0,0.67731,0.00016,26.01206]
[1779337071712,30.33,77975.78,0.0,0.67748,0.00016,26.00661]
[1779337077754,30.33,77975.84,0.0,0.6775,0.00016,26.00615]
[1779337082789,30.33,77973.12,0.0,0.67706,0.00016,26.01995]
[1779337088831,30.33,77972.77,0.0,0.677,0.00016,26.0215]
[1779337096887,30.33,77973.39,0.0,0.67712,0.00016,26.01803]
[1779337101924,30.33,77973.77,0.0,0.67718,0.00016,26.01589]
[1779337102929,30.33,77966.87,0.0,0.67606,0.00016,26.05097]
[1779337106957,30.33,77960.99,0.0,0.67511,0.00016,26.08043]
[1779337111992,30.33,77948.38,0.0,0.67305,0.00016,26.14063]
[1779337117027,30.33,77947.56,0.0,0.6729,0.00016,26.1453]
[1779337120056,30.33,77933.19,0.0,0.67052,0.00016,26.21692]
[1779337121060,30.33,77928.79,0.0,0.66979,0.00016,26.23863]
[1779337126095,30.34,77930.4,0.0,0.67005,0.00016,26.23094]
[1779337131130,30.34,77925.83,0.0,0.66929,0.00016,26.25354]
[1779337137172,30.34,77925.11,0.0,0.66917,0.00016,26.25719]
[1779337142206,30.34,77924.46,0.0,0.66906,0.00016,26.26043]
[1779337147242,30.34,77924.22,0.0,0.66902,0.00017,26.26163]
[1779337150264,30.34,77916.93,0.0,0.66782,0.00017,26.29715]
[1779337152277,30.34,77915.55,0.0,0.66759,0.00017,26.30378]
[1779337157313,30.34,77913.73,0.0,0.6673,0.00017,26.3124]
[1779337163282,30.33,77913.8,0.0,0.66732,0.00017,26.31178]
[1779337168389,30.33,77919.08,0.0,0.6682,0.00017,26.28593]
[1779337173425,30.33,77918.7,0.0,0.66816,0.00017,26.28418]
[1779337178460,30.33,77919.77,0.0,0.66834,0.00017,26.27882]
[1779337184502,30.33,77920.37,0.0,0.66844,0.00017,26.27573]
[1779337190544,30.33,77920.59,0.0,0.66848,0.00017,26.27449]
[1779337195583,30.33,77919.86,0.0,0.66837,0.00017,26.27789]
[1779337200615,30.33,77920.56,0.0,0.66849,0.00017,26.27431]
[1779337209678,30.32,77921.1,0.0,0.66859,0.00017,26.27141]
[1779337214712,30.32,77923.66,0.0,0.66901,0.00017,26.2588]
[1779337219747,30.32,77922.73,0.0,0.66886,0.00017,26.26323]
[1779337224782,30.32,77919.36,0.0,0.66831,0.00017,26.27951]
[1779337228811,30.32,77913.23,0.0,0.6673,0.00017,26.3091]
[1779337233847,30.32,77906.87,0.0,0.66628,0.00017,26.33613]
[1779337238881,30.32,77914.18,0.0,0.66749,0.00017,26.30057]
[1779337239888,30.32,77919.84,0.0,0.66843,0.00017,26.27306]
[1779337244923,30.32,77924.86,0.0,0.66926,0.00017,26.24861]
[1779337249958,30.32,77926.3,0.0,0.66949,0.00017,26.24165]
[1779337252979,30.32,77932.99,0.0,0.67059,0.00016,26.20884]
[1779337258021,30.32,77937.4,0.0,0.67131,0.00016,26.1873]
[1779337263057,30.32,77941.33,0.0,0.67195,0.00016,26.16808]
[1779337268092,30.32,77944.77,0.0,0.6725,0.00016,26.15128]
[1779337273127,30.33,77948.18,0.0,0.67305,0.00016,26.13462]
[1779337278162,30.33,77949.08,0.0,0.67319,0.00016,26.13053]
[1779337283199,30.33,77951.05,0.0,0.6735,0.00016,26.12114]
[1779337288240,30.34,77951.2,0.0,0.67351,0.00016,26.1209]
[1779337293269,30.34,77952.49,0.0,0.67372,0.00016,26.11156]
[1779337299311,30.34,77953.27,0.0,0.67382,0.00016,26.10836]
[1779337307366,30.35,77954.11,0.0,0.67393,0.00016,26.10516]
[1779337312401,30.35,77955.03,0.0,0.67406,0.00016,26.1012]
[1779337314416,30.36,77965.18,0.0,0.67571,0.00016,26.05032]
[1779337319452,30.36,77962.87,0.0,0.67531,0.00016,26.06295]
[1779337322473,30.36,77956.7,0.0,0.67428,0.00016,26.09458]
[1779337328513,30.37,77954.98,0.0,0.67397,0.00016,26.10423]
[1779337334555,30.38,77958.16,0.0,0.67446,0.00016,26.08933]
[1779337339591,30.38,77957.72,0.0,0.67435,0.00016,26.09261]
[1779337345633,30.39,77953.51,0.0,0.67363,0.00016,26.11475]
[1779337350669,30.39,77951.64,0.0,0.6733,0.00016,26.12494]
[1779337355705,30.4,77947.63,0.0,0.67264,0.00016,26.14208]
[1779337360740,30.4,77946.18,0.0,0.67241,0.00016,26.14892]
[1779337365775,30.39,77944.88,0.0,0.67221,0.00016,26.15504]
[1779337370811,30.39,77943.09,0.0,0.67193,0.00016,26.16357]
[1779337376852,30.39,77940.61,0.0,0.67153,0.00016,26.17542]
[1779337381887,30.39,77938.84,0.0,0.67125,0.00016,26.18379]
[1779337386922,30.39,77934.68,0.0,0.67058,0.00016,26.20405]
[1779337391957,30.39,77935.42,0.0,0.6707,0.00016,26.20039]
[1779337396995,30.39,77938.86,0.0,0.67127,0.00016,26.18342]
[1779337402030,30.39,77941.09,0.0,0.67163,0.00016,26.17241]
[1779337407066,30.39,77943.28,0.0,0.67199,0.00016,26.16157]
[1779337412100,30.39,77946.64,0.0,0.67256,0.00016,26.14149]
[1779337418143,30.39,77947.73,0.0,0.67274,0.00016,26.13612]
[1779337423178,30.38,77950.46,0.0,0.6732,0.00016,26.12201]
[1779337429221,30.38,77951.85,0.0,0.67344,0.00016,26.1145]
[1779337434255,30.38,77952.41,0.0,0.67355,0.00016,26.11124]
[1779337439290,30.37,77952.23,0.0,0.67353,0.00016,26.11169]
[1779337444325,30.37,77950.84,0.0,0.67332,0.00016,26.11818]
[1779337449360,30.37,77953.04,0.0,0.6737,0.00016,26.10671]
[1779337454396,30.37,77952.18,0.0,0.67357,0.00016,26.11056]
[1779337459431,30.36,77953.17,0.0,0.67375,0.00016,26.10514]
[1779337464468,30.36,77953.89,0.0,0.67388,0.00016,26.10107]
[1779337469505,30.36,77949.32,0.0,0.67314,0.00016,26.12351]
[1779337474538,30.36,77950.19,0.0,0.67328,0.00016,26.11629]
[1779337479576,30.37,77950.71,0.0,0.67334,0.00016,26.11447]
[1779337485618,30.37,77951.02,0.0,0.67337,0.00016,26.11383]
[1779337491659,30.37,77951.53,0.0,0.67344,0.00016,26.11168]
[1779337496693,30.37,77952.59,0.0,0.67362,0.00016,26.10604]
[1779337501730,30.37,77954.22,0.0,0.6739,0.00016,26.09743]
[1779337506764,30.37,77954.6,0.0,0.67398,0.00016,26.09508]
[1779337511799,30.36,77954.29,0.0,0.67394,0.00016,26.09618]
[1779337516835,30.36,77954.13,0.0,0.67393,0.00016,26.09653]
[1779337522875,30.36,77954.06,0.0,0.67394,0.00016,26.09634]
[1779337527910,30.35,77956.66,0.0,0.67437,0.00016,26.08289]
[1779337532946,30.35,77956.19,0.0,0.67432,0.00016,26.08167]
[1779337537980,30.35,77957.18,0.0,0.67448,0.00016,26.07671]
[1779337545030,30.36,77956.54,0.0,0.67434,0.00016,26.08099]
[1779337550065,30.36,77957.0,0.0,0.67442,0.00016,26.07869]
[1779337556036,30.36,77953.78,0.0,0.67389,0.00016,26.09489]
[1779337562149,30.36,77952.01,0.0,0.6736,0.00016,26.10367]
[1779337567199,30.36,77957.26,0.0,0.67447,0.00016,26.07721]
[1779337576262,30.36,77956.22,0.0,0.67429,0.00016,26.08248]
[1779337582305,30.36,77961.01,0.0,0.67508,0.00016,26.05833]
[1779337587340,30.36,77963.49,0.0,0.67549,0.00016,26.0457]
[1779337593382,30.36,77962.9,0.0,0.67541,0.00016,26.04513]
[1779337598416,30.36,77961.29,0.0,0.67515,0.00016,26.05316]
[1779337603452,30.36,77964.53,0.0,0.67569,0.00016,26.03667]
[1779337608487,30.36,77966.26,0.0,0.67597,0.00016,26.02782]
[1779337614529,30.36,77967.8,0.0,0.67623,0.00016,26.01993]
[1779337619563,30.36,77968.76,0.0,0.67638,0.00016,26.01497]
[1779337624598,30.35,77969.59,0.0,0.67652,0.00016,26.01067]
[1779337629634,30.35,77970.01,0.0,0.67659,0.00016,26.00845]
[1779337634669,30.35,77970.89,0.0,0.67674,0.00016,26.00389]
[1779337641718,30.35,77971.37,0.0,0.67682,0.00016,26.00132]
[1779337646752,30.35,77969.47,0.0,0.67651,0.00016,26.0109]
[1779337651787,30.35,77971.78,0.0,0.67691,0.00016,25.99559]
[1779337656824,30.35,77971.82,0.0,0.67692,0.00016,25.99529]
[1779337661858,30.35,77970.65,0.0,0.67673,0.00016,26.00116]
[1779337666894,30.35,77964.26,0.0,0.67569,0.00016,26.03347]
[1779337671928,30.35,77962.79,0.0,0.67546,0.00016,26.04074]
[1779337676963,30.35,77964.48,0.0,0.67574,0.00016,26.03201]
[1779337681998,30.35,77965.41,0.0,0.6759,0.00016,26.02714]
[1779337692068,30.34,77966.99,0.0,0.67616,0.00016,26.01882]
[1779337697103,30.34,77968.55,0.0,0.67642,0.00016,26.01076]
[1779337702138,30.34,77972.55,0.0,0.67708,0.00016,25.99033]
[1779337707173,30.34,77968.51,0.0,0.67642,0.00016,26.01084]
[1779337712208,30.34,77965.63,0.0,0.67597,0.00016,26.02194]
[1779337719256,30.34,77963.95,0.0,0.6757,0.00016,26.03032]
[1779337724294,30.34,77960.56,0.0,0.67515,0.00016,26.04734]
[1779337729328,30.34,77963.69,0.0,0.67566,0.00016,26.03144]
[1779337735369,30.34,77963.31,0.0,0.6756,0.00016,26.03327]
[1779337741335,30.34,77963.7,0.0,0.67567,0.00016,26.03119]
[1779337746445,30.34,77959.95,0.0,0.67506,0.00016,26.05003]
[1779337748460,30.34,77953.74,0.0,0.67404,0.00016,26.0812]
[1779337753495,30.34,77954.71,0.0,0.67421,0.00016,26.07608]
[1779337759538,30.34,77952.57,0.0,0.67387,0.00016,26.08659]
[1779337765580,30.33,77949.98,0.0,0.67345,0.00016,26.09936]
[1779337770617,30.33,77948.65,0.0,0.67323,0.00016,26.10585]
[1779337775653,30.33,77951.93,0.0,0.67379,0.00016,26.08588]
[1779337780688,30.33,77955.36,0.0,0.67436,0.00016,26.06859]
[1779337786732,30.33,77956.53,0.0,0.67455,0.00016,26.06267]
[1779337791767,30.33,77958.43,0.0,0.67486,0.00016,26.05306]
[1779337797810,30.33,77961.36,0.0,0.67534,0.00016,26.03821]
[1779337802846,30.33,77962.97,0.0,0.67561,0.00016,26.03002]
[1779337808889,30.33,77964.73,0.0,0.6759,0.00016,26.02104]
[1779337813924,30.33,77965.3,0.0,0.67599,0.00016,26.0181]
[1779337818960,30.33,77966.49,0.0,0.67619,0.00016,26.012]
[1779337825001,30.33,77967.36,0.0,0.67634,0.00016,26.00752]
[1779337831044,30.33,77968.02,0.0,0.67646,0.00016,26.00068]
[1779337836080,30.33,77968.5,0.0,0.67654,0.00016,25.9982]
[1779337838095,30.33,77974.18,0.0,0.67747,0.00016,25.96921]
[1779337845144,30.33,77976.2,0.0,0.6778,0.00016,25.95903]
[1779337850179,30.33,77974.93,0.0,0.67759,0.00016,25.96562]
[1779337855214,30.33,77974.98,0.0,0.67759,0.00016,25.96543]
[1779337860251,30.33,77972.24,0.0,0.67714,0.00016,25.97951]
[1779337865283,30.33,77969.0,0.0,0.67661,0.00016,25.99613]
[1779337870319,30.33,77967.67,0.0,0.67639,0.00016,26.00302]
[1779337875353,30.33,77966.26,0.0,0.67615,0.00016,26.01034]
[1779337878377,30.33,77958.97,0.0,0.67496,0.00016,26.04733]
[1779337883410,30.33,77955.87,0.0,0.67445,0.00016,26.06296]
[1779337889451,30.33,77950.99,0.0,0.67365,0.00016,26.0874]
[1779337894486,30.33,77951.32,0.0,0.67372,0.00016,26.08222]
[1779337899523,30.33,77952.11,0.0,0.67386,0.00016,26.07815]
[1779337904557,30.33,77951.65,0.0,0.67378,0.00016,26.08034]
[1779337909592,30.33,77950.95,0.0,0.67367,0.00016,26.08374]
[1779337913620,30.33,77941.58,0.0,0.67213,0.00016,26.1305]
[1779337919662,30.34,77941.18,0.0,0.67204,0.00016,26.13348]
[1779337924697,30.34,77944.9,0.0,0.67262,0.00016,26.11577]
[1779337929732,30.35,77944.21,0.0,0.67248,0.00016,26.12001]
[1779337933760,30.35,77938.23,0.0,0.67148,0.00016,26.15026]
[1779337938794,30.35,77940.57,0.0,0.67185,0.00016,26.13916]
[1779337943829,30.36,77940.63,0.0,0.67185,0.00016,26.13933]
[1779337948865,30.36,77935.53,0.0,0.671,0.00016,26.16498]
[1779337953909,30.36,77932.97,0.0,0.67058,0.00016,26.17454]
[1779337958935,30.36,77929.93,0.0,0.67007,0.00016,26.18981]
[1779337963971,30.36,77927.4,0.0,0.66964,0.00016,26.20249]
[1779337967999,30.37,77933.48,0.0,0.67064,0.00016,26.17283]
[1779337973036,30.37,77927.79,0.0,0.66969,0.00016,26.20109]
[1779337978071,30.37,77926.93,0.0,0.66954,0.00016,26.20548]
[1779337984111,30.37,77926.39,0.0,0.66945,0.00016,26.20826]
[1779337986125,30.37,77920.37,0.0,0.66846,0.00017,26.23768]
[1779337988138,30.37,77917.62,0.0,0.668,0.00017,26.25101]
[1779337994181,30.37,77914.18,0.0,0.66744,0.00017,26.26749]
[1779338000222,30.38,77912.22,0.0,0.66708,0.00017,26.27799]
[1779338005262,30.38,77916.03,0.0,0.66768,0.00017,26.26045]
[1779338010293,30.39,77916.63,0.0,0.66775,0.00017,26.25849]
[1779338015327,30.39,77910.77,0.0,0.66678,0.00017,26.28415]
[1779338020363,30.4,77909.31,0.0,0.66652,0.00017,26.2916]
[1779338025398,30.4,77908.43,0.0,0.66636,0.00017,26.29625]
[1779338031440,30.4,77908.41,0.0,0.66634,0.00017,26.29687]
[1779338036474,30.4,77908.63,0.0,0.66636,0.00017,26.29627]
[1779338041510,30.41,77909.75,0.0,0.66653,0.00017,26.29134]
[1779338046545,30.41,77907.05,0.0,0.66607,0.00017,26.30477]
[1779338051580,30.41,77906.36,0.0,0.66595,0.00017,26.30851]
[1779338060643,30.42,77906.56,0.0,0.66595,0.00017,26.30834]
[1779338065679,30.42,77906.42,0.0,0.66592,0.00017,26.30944]
[1779338073655,30.42,77910.81,0.0,0.66666,0.00017,26.28499]
[1779338078769,30.42,77911.8,0.0,0.66682,0.00017,26.28025]
[1779338083803,30.42,77913.37,0.0,0.66708,0.00017,26.27271]
[1779338091861,30.42,77910.32,0.0,0.66657,0.00017,26.28742]
[1779338096896,30.42,77908.84,0.0,0.66633,0.00017,26.29449]
[1779338101930,30.42,77911.34,0.0,0.66675,0.00017,26.28242]
[1779338106966,30.42,77913.53,0.0,0.66711,0.00017,26.27183]
[1779338107973,30.42,77919.11,0.0,0.66803,0.00017,26.24486]
[1779338113010,30.42,77923.85,0.0,0.66882,0.00016,26.22172]
[1779338118045,30.42,77925.02,0.0,0.66901,0.00016,26.21588]
[1779338123080,30.42,77924.47,0.0,0.66893,0.00016,26.21839]
[1779338128114,30.42,77925.27,0.0,0.66907,0.00016,26.21429]
[1779338133151,30.42,77925.97,0.0,0.6692,0.00016,26.20726]
[1779338138187,30.42,77925.49,0.0,0.66913,0.00016,26.20941]
[1779338143222,30.42,77926.11,0.0,0.66923,0.00016,26.20635]
[1779338148256,30.42,77924.46,0.0,0.66896,0.00016,26.21441]
[1779338153291,30.42,77922.15,0.0,0.66858,0.00016,26.22567]
[1779338158327,30.42,77918.96,0.0,0.66805,0.00017,26.24114]
[1779338165382,30.41,77919.46,0.0,0.66815,0.00017,26.23843]
[1779338170418,30.41,77919.32,0.0,0.66813,0.00017,26.23887]
[1779338175450,30.41,77918.6,0.0,0.66801,0.00017,26.24231]
[1779338179479,30.41,77912.11,0.0,0.66694,0.00017,26.27383]
[1779338184514,30.41,77910.2,0.0,0.66661,0.00017,26.28339]
[1779338190555,30.42,77909.93,0.0,0.66655,0.00017,26.28512]
[1779338195590,30.42,77913.14,0.0,0.6671,0.00017,26.26617]
[1779338201632,30.42,77913.11,0.0,0.6671,0.00017,26.26625]
[1779338206671,30.42,77913.17,0.0,0.66711,0.00017,26.26591]
[1779338211706,30.42,77914.17,0.0,0.66728,0.00017,26.26102]
[1779338217749,30.42,77914.86,0.0,0.66739,0.00017,26.25765]
[1779338222783,30.42,77915.2,0.0,0.66745,0.00017,26.25598]
[1779338227818,30.42,77916.41,0.0,0.66765,0.00017,26.25011]
[1779338232852,30.42,77916.77,0.0,0.66771,0.00017,26.24837]
[1779338237888,30.42,77912.18,0.0,0.66695,0.00017,26.27062]
[1779338243930,30.42,77911.7,0.0,0.66686,0.00017,26.27323]
[1779338248965,30.42,77911.81,0.0,0.66687,0.00017,26.27297]
[1779338253999,30.42,77911.91,0.0,0.66689,0.00017,26.26954]
[1779338259038,30.43,77911.08,0.0,0.66673,0.00017,26.274]
[1779338264072,30.43,77910.26,0.0,0.66659,0.00017,26.27819]
[1779338269108,30.43,77909.64,0.0,0.66649,0.00017,26.2811]
[1779338272129,30.43,77916.57,0.0,0.66764,0.00017,26.24768]
[1779338277165,30.43,77920.44,0.0,0.66827,0.00017,26.22904]
[1779338282200,30.43,77921.6,0.0,0.66846,0.00016,26.22357]
[1779338287235,30.43,77921.19,0.0,0.66839,0.00016,26.22555]
[1779338292271,30.43,77919.54,0.0,0.66812,0.00017,26.23349]
[1779338297305,30.43,77923.17,0.0,0.66872,0.00016,26.2158]
[1779338303347,30.43,77922.41,0.0,0.6686,0.00016,26.21947]
[1779338309388,30.43,77920.43,0.0,0.66827,0.00017,26.22906]
[1779338314424,30.43,77920.24,0.0,0.66826,0.00017,26.22652]
[1779338321474,30.43,77919.83,0.0,0.66819,0.00017,26.22846]
[1779338326510,30.43,77919.32,0.0,0.66811,0.00017,26.23088]
[1779338331545,30.43,77918.99,0.0,0.66805,0.00017,26.23244]
[1779338336580,30.43,77920.64,0.0,0.66833,0.00017,26.22439]
[1779338341617,30.43,77921.79,0.0,0.66852,0.00016,26.21878]
[1779338342623,30.43,77929.76,0.0,0.66983,0.00016,26.17993]
[1779338347657,30.43,77935.47,0.0,0.67077,0.00016,26.15211]
[1779338352693,30.43,77936.88,0.0,0.67099,0.00016,26.14538]
[1779338357728,30.43,77939.74,0.0,0.67145,0.00016,26.13148]
[1779338363770,30.43,77944.12,0.0,0.67217,0.00016,26.11002]
[1779338368805,30.43,77946.87,0.0,0.67261,0.00016,26.09654]
[1779338372832,30.43,77953.16,0.0,0.67366,0.00016,26.06189]
[1779338377867,30.44,77955.47,0.0,0.67403,0.00016,26.05064]
[1779338383909,30.44,77956.94,0.0,0.67425,0.00016,26.04378]
[1779338390958,30.44,77957.72,0.0,0.67436,0.00016,26.04053]
[1779338395994,30.45,77959.22,0.0,0.67459,0.00016,26.03357]
[1779338402046,30.45,77959.3,0.0,0.67458,0.00016,26.03385]
[1779338407082,30.45,77959.73,0.0,0.67463,0.00016,26.03231]
[1779338411110,30.46,77954.12,0.0,0.67371,0.00016,26.06066]
[1779338416144,30.45,77950.69,0.0,0.67315,0.00016,26.07757]
[1779338423194,30.45,77947.88,0.0,0.67271,0.00016,26.09087]
[1779338428231,30.45,77945.57,0.0,0.67233,0.00016,26.10241]
[1779338433268,30.45,77945.23,0.0,0.67229,0.00016,26.10061]
[1779338438304,30.45,77947.75,0.0,0.6727,0.00016,26.08817]
[1779338443338,30.45,77946.77,0.0,0.67254,0.00016,26.09311]
[1779338448372,30.45,77945.47,0.0,0.67233,0.00016,26.09943]
[1779338453408,30.45,77944.61,0.0,0.6722,0.00016,26.10343]
[1779338458443,30.45,77945.14,0.0,0.67229,0.00016,26.10055]
[1779338465492,30.44,77946.44,0.0,0.67252,0.00016,26.09372]
[1779338470529,30.44,77941.98,0.0,0.67179,0.00016,26.11571]
[1779338475562,30.45,77944.31,0.0,0.67215,0.00016,26.10472]
[1779338479591,30.45,77941.19,0.0,0.67163,0.00016,26.12054]
[1779338485635,30.45,77940.91,0.0,0.67156,0.00016,26.12258]
[1779338490670,30.46,77940.27,0.0,0.67144,0.00016,26.12624]
[1779338496711,30.46,77937.94,0.0,0.67106,0.00016,26.13489]
[1779338502754,30.46,77936.0,0.0,0.67072,0.00016,26.14495]
[1779338509803,30.47,77937.14,0.0,0.6709,0.00016,26.13976]
[1779338518865,30.47,77940.21,0.0,0.6714,0.00016,26.1247]
[1779338524909,30.47,77937.0,0.0,0.67086,0.00016,26.14093]
[1779338529944,30.47,77936.92,0.0,0.67084,0.00016,26.14163]
[1779338538000,30.47,77938.01,0.0,0.671,0.00016,26.13674]
[1779338549079,30.48,77939.14,0.0,0.67117,0.00016,26.13179]
[1779338554116,30.48,77941.19,0.0,0.67152,0.00016,26.11846]
[1779338559151,30.48,77939.92,0.0,0.67131,0.00016,26.12458]
[1779338564186,30.48,77940.87,0.0,0.67147,0.00016,26.11977]
[1779338570149,30.48,77940.65,0.0,0.67144,0.00016,26.12069]
[1779338575262,30.48,77941.3,0.0,0.67155,0.00016,26.11735]
[1779338580299,30.48,77940.4,0.0,0.67141,0.00016,26.12165]
[1779338588353,30.47,77940.61,0.0,0.67145,0.00016,26.12037]
[1779338593388,30.47,77945.59,0.0,0.67227,0.00016,26.09563]
[1779338598425,30.47,77944.92,0.0,0.67216,0.00016,26.09888]
[1779338603460,30.47,77941.84,0.0,0.67166,0.00016,26.11399]
[1779338608495,30.47,77945.07,0.0,0.67219,0.00016,26.09793]
[1779338613530,30.47,77943.46,0.0,0.67195,0.00016,26.10236]
[1779338620579,30.47,77943.54,0.0,0.67197,0.00016,26.10186]
[1779338625614,30.47,77943.87,0.0,0.67202,0.00016,26.10021]
[1779338630649,30.47,77943.76,0.0,0.672,0.00016,26.10082]
[1779338635683,30.47,77943.56,0.0,0.67196,0.00016,26.10192]
[1779338640719,30.47,77943.57,0.0,0.67196,0.00016,26.10204]
[1779338645753,30.47,77940.93,0.0,0.67152,0.00016,26.11526]
[1779338650789,30.47,77940.85,0.0,0.6715,0.00016,26.11584]
[1779338655824,30.48,77942.54,0.0,0.67177,0.00016,26.10769]
[1779338661865,30.48,77940.52,0.0,0.67144,0.00016,26.11789]
[1779338666901,30.48,77940.57,0.0,0.67144,0.00016,26.11781]
[1779338671936,30.48,77940.48,0.0,0.67144,0.00016,26.11496]
[1779338676970,30.48,77936.68,0.0,0.67081,0.00016,26.13374]
[1779338684020,30.48,77937.24,0.0,0.6709,0.00016,26.13103]
[1779338686034,30.48,77930.61,0.0,0.66981,0.00016,26.16351]
[1779338691068,30.48,77928.28,0.0,0.66943,0.00016,26.1748]
[1779338696104,30.48,77927.05,0.0,0.66922,0.00016,26.18098]
[1779338701141,30.48,77928.96,0.0,0.66953,0.00016,26.17185]
[1779338706176,30.48,77929.62,0.0,0.66963,0.00016,26.1688]
[1779338711210,30.48,77931.28,0.0,0.6699,0.00016,26.16088]
[1779338716246,30.48,77931.95,0.0,0.67001,0.00016,26.15777]
[1779338721280,30.49,77932.54,0.0,0.6701,0.00016,26.15506]
[1779338726316,30.49,77931.1,0.0,0.66986,0.00016,26.16226]
[1779338731352,30.49,77931.75,0.0,0.66997,0.00016,26.15586]
[1779338736386,30.49,77930.68,0.0,0.66979,0.00016,26.16124]
[1779338741421,30.49,77932.59,0.0,0.6701,0.00016,26.15209]
[1779338748471,30.49,77932.78,0.0,0.67012,0.00016,26.15144]
[1779338755520,30.49,77933.38,0.0,0.67021,0.00016,26.14882]
[1779338761570,30.5,77934.04,0.0,0.67031,0.00016,26.14587]
[1779338766598,30.5,77935.1,0.0,0.67048,0.00016,26.14085]
[1779338771634,30.5,77934.35,0.0,0.67036,0.00016,26.14438]
[1779338776668,30.49,77933.34,0.0,0.6702,0.00016,26.14919]
[1779338781704,30.49,77932.82,0.0,0.67012,0.00016,26.15159]
[1779338786739,30.49,77932.65,0.0,0.67009,0.00016,26.15229]
[1779338793788,30.49,77931.42,0.0,0.66991,0.00016,26.15469]
[1779338798822,30.49,77931.5,0.0,0.66993,0.00016,26.15417]
[1779338803858,30.49,77931.51,0.0,0.66994,0.00016,26.15402]
[1779338808893,30.49,77932.01,0.0,0.67002,0.00016,26.15146]
[1779338813928,30.49,77934.55,0.0,0.67044,0.00016,26.13897]
[1779338818963,30.49,77936.74,0.0,0.6708,0.00016,26.12825]
[1779338826012,30.49,77941.41,0.0,0.67156,0.00016,26.10546]
[1779338831048,30.49,77940.94,0.0,0.67148,0.00016,26.10803]
[1779338836083,30.49,77942.09,0.0,0.67166,0.00016,26.10261]
[1779338839103,30.49,77948.42,0.0,0.6727,0.00016,26.07128]
[1779338840111,30.49,77958.62,0.0,0.67437,0.00016,26.02038]
[1779338845147,30.49,77956.79,0.0,0.67408,0.00016,26.02917]
[1779338850182,30.49,77952.89,0.0,0.67345,0.00016,26.04823]
[1779338855216,30.49,77953.76,0.0,0.67363,0.00016,26.04005]
[1779338860250,30.48,77949.98,0.0,0.67302,0.00016,26.05844]
[1779338864279,30.48,77943.67,0.0,0.672,0.00016,26.08933]
[1779338869315,30.48,77942.98,0.0,0.6719,0.00016,26.09222]
[1779338874348,30.47,77943.34,0.0,0.67197,0.00016,26.08997]
[1779338879385,30.47,77946.7,0.0,0.67254,0.00016,26.07293]
[1779338884420,30.47,77947.49,0.0,0.67268,0.00016,26.06865]
[1779338889455,30.47,77944.51,0.0,0.67218,0.00016,26.08382]
[1779338898518,30.47,77944.39,0.0,0.67215,0.00016,26.08463]
[1779338899525,30.47,77950.5,0.0,0.67315,0.00016,26.05425]
[1779338904560,30.48,77949.15,0.0,0.67292,0.00016,26.06148]
[1779338909595,30.47,77948.21,0.0,0.67277,0.00016,26.06581]
[1779338914630,30.47,77948.23,0.0,0.6728,0.00016,26.06197]
[1779338919664,30.47,77947.21,0.0,0.67265,0.00016,26.06676]
[1779338924700,30.47,77946.58,0.0,0.67255,0.00016,26.0696]
[1779338929734,30.47,77946.19,0.0,0.67249,0.00016,26.07127]
[1779338934773,30.47,77945.88,0.0,0.67245,0.00016,26.07255]
[1779338938802,30.46,77939.33,0.0,0.67138,0.00016,26.10472]
[1779338943836,30.47,77937.12,0.0,0.671,0.00016,26.1162]
[1779338948871,30.47,77937.54,0.0,0.67105,0.00016,26.11472]
[1779338953907,30.48,77937.93,0.0,0.6711,0.00016,26.11339]
[1779338959949,30.48,77939.21,0.0,0.67129,0.00016,26.10776]
[1779338970016,30.49,77939.53,0.0,0.67131,0.00016,26.10727]
[1779338976061,30.49,77941.01,0.0,0.67154,0.00016,26.09726]
[1779338981099,30.5,77941.76,0.0,0.67165,0.00016,26.09417]
[1779338986132,30.5,77945.52,0.0,0.67225,0.00016,26.07606]
[1779338992172,30.5,77945.26,0.0,0.67218,0.00016,26.07819]
[1779338999224,30.51,77944.03,0.0,0.67195,0.00016,26.08523]
[1779339004257,30.51,77941.88,0.0,0.6716,0.00016,26.09581]
[1779339009294,30.51,77943.52,0.0,0.67188,0.00016,26.08735]
[1779339014330,30.51,77944.15,0.0,0.67199,0.00016,26.08392]
[1779339019364,30.5,77944.42,0.0,0.67205,0.00016,26.08227]
[1779339024400,30.51,77944.37,0.0,0.67202,0.00016,26.08302]
[1779339029434,30.51,77944.22,0.0,0.67197,0.00016,26.08447]
[1779339034470,30.52,77944.34,0.0,0.67199,0.00016,26.08115]
[1779339038498,30.51,77950.96,0.0,0.67308,0.00016,26.04814]
[1779339044539,30.51,77951.39,0.0,0.67316,0.00016,26.04582]
[1779339049579,30.51,77950.73,0.0,0.67305,0.00016,26.04893]
[1779339056624,30.51,77948.83,0.0,0.67275,0.00016,26.05812]
[1779339061659,30.51,77946.42,0.0,0.67236,0.00016,26.06979]
[1779339066694,30.51,77946.32,0.0,0.67236,0.00016,26.07]
[1779339071729,30.51,77946.43,0.0,0.67235,0.00016,26.0702]
[1779339076767,30.52,77948.07,0.0,0.6726,0.00016,26.06281]
[1779339082816,30.52,77948.99,0.0,0.67274,0.00016,26.05851]
[1779339087859,30.52,77949.52,0.0,0.67284,0.00016,26.05558]
[1779339092895,30.51,77951.03,0.0,0.67311,0.00016,26.04437]
[1779339097930,30.51,77948.09,0.0,0.67263,0.00016,26.05872]
[1779339102967,30.51,77945.46,0.0,0.67221,0.00016,26.07149]
[1779339108004,30.51,77944.45,0.0,0.67205,0.00016,26.07624]
[1779339113038,30.51,77946.24,0.0,0.67235,0.00016,26.06713]
[1779339119082,30.51,77946.67,0.0,0.67243,0.00016,26.0647]
[1779339128146,30.5,77946.96,0.0,0.6725,0.00016,26.06279]
[1779339133179,30.5,77946.58,0.0,0.67244,0.00016,26.06442]
[1779339138215,30.5,77947.7,0.0,0.67263,0.00016,26.05862]
[1779339143249,30.5,77945.34,0.0,0.67225,0.00016,26.07005]
[1779339148284,30.5,77945.67,0.0,0.67232,0.00016,26.06808]
[1779339153320,30.49,77947.96,0.0,0.67272,0.00016,26.05298]
[1779339158355,30.49,77946.4,0.0,0.67247,0.00016,26.06043]
[1779339163389,30.49,77947.19,0.0,0.67261,0.00016,26.05626]
[1779339170439,30.49,77946.89,0.0,0.67257,0.00016,26.05742]
[1779339175473,30.49,77946.35,0.0,0.67249,0.00016,26.05986]
[1779339180512,30.49,77948.09,0.0,0.67278,0.00016,26.05098]
[1779339185545,30.48,77948.35,0.0,0.67283,0.00016,26.04945]
[1779339194511,30.48,77947.56,0.0,0.67272,0.00016,26.05295]
[1779339199640,30.48,77947.56,0.0,0.67273,0.00016,26.05271]
[1779339208707,30.48,77949.29,0.0,0.67302,0.00016,26.0437]
[1779339213742,30.48,77947.74,0.0,0.67279,0.00016,26.04771]
[1779339218777,30.47,77950.32,0.0,0.67322,0.00016,26.03462]
[1779339224724,30.47,77950.73,0.0,0.6733,0.00016,26.03229]
[1779339229854,30.47,77949.69,0.0,0.67314,0.00016,26.03719]
[1779339234889,30.47,77951.92,0.0,0.67351,0.00016,26.02581]
[1779339239924,30.47,77952.87,0.0,0.67368,0.00016,26.02081]
[1779339242945,30.47,77958.83,0.0,0.67466,0.00016,25.99087]
[1779339247981,30.47,77954.49,0.0,0.67395,0.00016,26.01248]
[1779339253016,30.47,77954.29,0.0,0.67392,0.00016,26.01338]
[1779339261071,30.46,77952.93,0.0,0.6737,0.00016,26.02]
[1779339266107,30.46,77952.2,0.0,0.67359,0.00016,26.02351]
[1779339271145,30.46,77950.87,0.0,0.67339,0.00016,26.02657]
[1779339276179,30.46,77950.7,0.0,0.67337,0.00016,26.02728]
[1779339281215,30.46,77950.82,0.0,0.67339,0.00016,26.02655]
[1779339290278,30.46,77950.37,0.0,0.67332,0.00016,26.02849]
[1779339296320,30.46,77949.76,0.0,0.67323,0.00016,26.03125]
[1779339300349,30.46,77946.57,0.0,0.67272,0.00016,26.04686]
[1779339305382,30.45,77946.27,0.0,0.67268,0.00016,26.04791]
[1779339310417,30.45,77948.73,0.0,0.6731,0.00016,26.03524]
[1779339315453,30.45,77947.28,0.0,0.67287,0.00016,26.04205]
[1779339320487,30.45,77947.94,0.0,0.67299,0.00016,26.03839]
[1779339323510,30.44,77958.1,0.0,0.67467,0.00016,25.98736]
[1779339325523,30.44,77966.54,0.0,0.67605,0.00016,25.94471]
[1779339329551,30.44,77971.44,0.0,0.67686,0.00016,25.91976]
[1779339334587,30.44,77973.3,0.0,0.67718,0.00016,25.90683]
[1779339339621,30.44,77972.37,0.0,0.67703,0.00016,25.91152]
[1779339344657,30.44,77972.39,0.0,0.67703,0.00016,25.91144]
[1779339349696,30.44,77969.61,0.0,0.67657,0.00016,25.92561]
[1779339355733,30.44,77967.9,0.0,0.67629,0.00016,25.93433]
[1779339360769,30.44,77966.65,0.0,0.67609,0.00016,25.94072]
[1779339362783,30.44,77955.01,0.0,0.67418,0.00016,25.99931]
[1779339368825,30.44,77950.53,0.0,0.67346,0.00016,26.02141]
[1779339373860,30.44,77949.29,0.0,0.67326,0.00016,26.02731]
[1779339378896,30.44,77949.19,0.0,0.67325,0.00016,26.02752]
[1779339383931,30.44,77948.74,0.0,0.67319,0.00016,26.02946]
[1779339388967,30.43,77948.03,0.0,0.67308,0.00016,26.03269]
[1779339394003,30.43,77945.17,0.0,0.67264,0.00016,26.04312]
[1779339399037,30.43,77945.47,0.0,0.6727,0.00016,26.04127]
[1779339404998,30.43,77944.48,0.0,0.67255,0.00016,26.04593]
[1779339414143,30.43,77945.37,0.0,0.6727,0.00016,26.04119]
[1779339419177,30.42,77946.61,0.0,0.67291,0.00016,26.03487]
[1779339424214,30.42,77947.1,0.0,0.67299,0.00016,26.03229]
[1779339429249,30.42,77947.3,0.0,0.67303,0.00016,26.03117]
[1779339434284,30.42,77949.34,0.0,0.67337,0.00016,26.02088]
[1779339441332,30.42,77950.03,0.0,0.67349,0.00016,26.01734]
[1779339447374,30.42,77951.0,0.0,0.67365,0.00016,26.01242]
[1779339452410,30.42,77951.13,0.0,0.67369,0.00016,26.00826]
[1779339459460,30.42,77951.4,0.0,0.67374,0.00016,26.00682]
[1779339464495,30.42,77951.7,0.0,0.67379,0.00016,26.00525]
[1779339469532,30.42,77952.87,0.0,0.67398,0.00016,25.99933]
[1779339474567,30.42,77953.36,0.0,0.67406,0.00016,25.99683]
[1779339479602,30.42,77951.58,0.0,0.67377,0.00016,26.0057]
[1779339484638,30.42,77952.27,0.0,0.67389,0.00016,26.00219]
[1779339489677,30.42,77952.54,0.0,0.67393,0.00016,26.00078]
[1779339495717,30.42,77956.03,0.0,0.67451,0.00016,25.98325]
[1779339500752,30.42,77953.78,0.0,0.67414,0.00016,25.99455]
[1779339505787,30.42,77954.29,0.0,0.67422,0.00016,25.99197]
[1779339510822,30.42,77952.26,0.0,0.67389,0.00016,26.00211]
[1779339516864,30.42,77952.57,0.0,0.67396,0.00016,25.99708]
[1779339518879,30.42,77962.33,0.0,0.67556,0.00016,25.94794]
[1779339523914,30.42,77969.44,0.0,0.67672,0.00016,25.91197]
[1779339528949,30.42,77970.47,0.0,0.67689,0.00016,25.90685]
[1779339533984,30.42,77971.27,0.0,0.67702,0.00016,25.90292]
[1779339539019,30.42,77972.56,0.0,0.67722,0.00016,25.89656]
[1779339545983,30.42,77972.22,0.0,0.67716,0.00016,25.89852]
[1779339551107,30.42,77974.47,0.0,0.67752,0.00016,25.88722]
[1779339552113,30.42,77983.19,0.0,0.67894,0.00016,25.84265]
[1779339557148,30.43,77984.08,0.0,0.67907,0.00016,25.83851]
[1779339561176,30.43,77976.75,0.0,0.67787,0.00016,25.87637]
[1779339566211,30.43,77974.76,0.0,0.67754,0.00016,25.88667]
[1779339571246,30.43,77980.03,0.0,0.67841,0.00016,25.85644]
[1779339576280,30.43,77980.98,0.0,0.67856,0.00016,25.85179]
[1779339583330,30.43,77982.57,0.0,0.67881,0.00016,25.84388]
[1779339587358,30.43,77976.22,0.0,0.67778,0.00016,25.87645]
[1779339593400,30.43,77976.68,0.0,0.67785,0.00016,25.87405]
[1779339598435,30.43,77976.71,0.0,0.67786,0.00016,25.87386]
[1779339603471,30.43,77967.63,0.0,0.67638,0.00016,25.91996]
[1779339609514,30.43,77962.73,0.0,0.67559,0.00016,25.9444]
[1779339614549,30.43,77960.95,0.0,0.6753,0.00016,25.95311]
[1779339620592,30.43,77961.02,0.0,0.67532,0.00016,25.95247]
[1779339625625,30.42,77961.67,0.0,0.67543,0.00016,25.94901]
[1779339630662,30.42,77959.08,0.0,0.67502,0.00016,25.96187]
[1779339636703,30.42,77958.99,0.0,0.67502,0.00016,25.95866]
[1779339641738,30.42,77959.24,0.0,0.67507,0.00016,25.95729]
[1779339645783,30.42,77967.29,0.0,0.67639,0.00016,25.91659]
[1779339650811,30.42,77969.52,0.0,0.67675,0.00016,25.9054]
[1779339656854,30.42,77968.91,0.0,0.67664,0.00016,25.90868]
[1779339661888,30.42,77967.52,0.0,0.67641,0.00016,25.91589]
[1779339666924,30.43,77967.68,0.0,0.67643,0.00016,25.91523]
[1779339671959,30.43,77965.24,0.0,0.67603,0.00016,25.92773]
[1779339676994,30.43,77962.7,0.0,0.67561,0.00016,25.94063]
[1779339682030,30.43,77962.17,0.0,0.67552,0.00016,25.94334]
[1779339688071,30.43,77961.42,0.0,0.6754,0.00016,25.94717]
[1779339693106,30.43,77963.49,0.0,0.67575,0.00016,25.93334]
[1779339698142,30.43,77963.54,0.0,0.67576,0.00016,25.93316]
[1779339703176,30.43,77962.01,0.0,0.67551,0.00016,25.94095]
[1779339708212,30.43,77961.03,0.0,0.67535,0.00016,25.94592]
[1779339713247,30.43,77961.08,0.0,0.67535,0.00016,25.94568]
[1779339718283,30.43,77962.99,0.0,0.67567,0.00016,25.93608]
[1779339723316,30.43,77968.08,0.0,0.6765,0.00016,25.91042]
[1779339729359,30.43,77969.53,0.0,0.67673,0.00016,25.90322]
[1779339734393,30.43,77974.71,0.0,0.67757,0.00016,25.87708]
[1779339739430,30.43,77974.41,0.0,0.67751,0.00016,25.87884]
[1779339744465,30.43,77972.54,0.0,0.6772,0.00016,25.88858]
[1779339749500,30.43,77973.68,0.0,0.67738,0.00016,25.88295]
[1779339754534,30.44,77972.12,0.0,0.67714,0.00016,25.88762]
[1779339759570,30.44,77971.31,0.0,0.677,0.00016,25.89189]
[1779339764605,30.44,77972.47,0.0,0.67719,0.00016,25.88612]
[1779339772662,30.44,77972.4,0.0,0.67717,0.00016,25.8867]
[1779339777700,30.44,77975.89,0.0,0.67774,0.00016,25.86907]
[1779339782732,30.44,77980.15,0.0,0.67842,0.00016,25.84752]
[1779339788775,30.44,77980.99,0.0,0.67855,0.00016,25.84355]
[1779339793809,30.44,77979.45,0.0,0.67829,0.00016,25.8517]
[1779339799852,30.45,77979.97,0.0,0.67837,0.00016,25.84932]
[1779339804886,30.45,77976.48,0.0,0.67779,0.00016,25.86735]
[1779339807908,30.45,77984.19,0.0,0.67905,0.00016,25.82796]
[1779339808915,30.45,78002.33,0.0,0.682,0.00016,25.73413]
[1779339809922,30.45,78004.27,0.0,0.68231,0.00016,25.72415]
[1779339814958,30.45,78005.32,0.0,0.68247,0.00016,25.71596]
[1779339821000,30.46,78007.43,0.0,0.68279,0.00016,25.70587]
[1779339824022,30.46,78013.92,0.0,0.68383,0.00016,25.67231]
[1779339829056,30.47,78014.87,0.0,0.68395,0.00016,25.66828]
[1779339834091,30.47,78014.98,0.0,0.68394,0.00016,25.66868]
[1779339836113,30.47,78024.98,0.0,0.68554,0.00016,25.61631]
[1779339841144,30.48,78028.59,0.0,0.68608,0.00016,25.59869]
[1779339845176,30.49,78036.02,0.0,0.68725,0.00016,25.56008]
[1779339847188,30.49,78042.12,0.0,0.68822,0.00016,25.52782]
[1779339852223,30.49,78042.2,0.0,0.68821,0.00016,25.5281]
[1779339857257,30.5,78048.18,0.0,0.68917,0.00016,25.49627]
[1779339862293,30.5,78051.26,0.0,0.68965,0.00016,25.48006]
[1779339867329,30.5,78052.92,0.0,0.6899,0.00016,25.47146]
[1779339872363,30.5,78054.95,0.0,0.69024,0.00016,25.45743]
[1779339877398,30.5,78054.72,0.0,0.69019,0.00016,25.45915]
[1779339882434,30.51,78055.85,0.0,0.69035,0.00016,25.45355]
[1779339888380,30.51,78054.99,0.0,0.6902,0.00016,25.45881]
[1779339893510,30.51,78053.54,0.0,0.68995,0.00016,25.46714]
[1779339898544,30.52,78058.73,0.0,0.69076,0.00016,25.43972]
[1779339899552,30.52,78042.88,0.0,0.68821,0.00016,25.52554]
[1779339904586,30.52,78050.74,0.0,0.68944,0.00016,25.48439]
[1779339909623,30.53,78054.06,0.0,0.68997,0.00016,25.46674]
[1779339914657,30.53,78046.36,0.0,0.68872,0.00016,25.50861]
[1779339916673,30.53,78040.05,0.0,0.68771,0.00016,25.5425]
[1779339921708,30.53,78037.69,0.0,0.68733,0.00016,25.55521]
[1779339926742,30.53,78036.45,0.0,0.68712,0.00016,25.56193]
[1779339931780,30.53,78034.64,0.0,0.68685,0.00016,25.56821]
[1779339936815,30.53,78033.26,0.0,0.68662,0.00016,25.57567]
[1779339941850,30.53,78034.04,0.0,0.68674,0.00016,25.57166]
[1779339946885,30.53,78035.17,0.0,0.68692,0.00016,25.56583]
[1779339951921,30.53,78032.02,0.0,0.68641,0.00016,25.58276]
[1779339956955,30.53,78036.91,0.0,0.68719,0.00016,25.55689]
[1779339962000,30.53,78038.55,0.0,0.68744,0.00016,25.54845]
[1779339967026,30.54,78040.1,0.0,0.68768,0.00016,25.54051]
[1779339972061,30.54,78040.0,0.0,0.68766,0.00016,25.54139]
[1779339977096,30.54,78038.07,0.0,0.68734,0.00016,25.55203]
[1779339982130,30.54,78038.99,0.0,0.68748,0.00016,25.54745]
[1779339987166,30.54,78041.13,0.0,0.68781,0.00016,25.53639]
[1779339992200,30.55,78042.75,0.0,0.68808,0.00016,25.52464]
[1779339997236,30.55,78044.02,0.0,0.68827,0.00016,25.51823]
[1779340002272,30.55,78042.19,0.0,0.68796,0.00016,25.52848]
[1779340005293,30.55,78036.06,0.0,0.68697,0.00016,25.56134]
[1779340010328,30.55,78030.34,0.0,0.68605,0.00016,25.59185]
[1779340015363,30.55,78024.61,0.0,0.68513,0.00016,25.62217]
[1779340020399,30.55,78025.51,0.0,0.68527,0.00016,25.61737]
[1779340025433,30.55,78026.9,0.0,0.6855,0.00016,25.60993]
[1779340030468,30.55,78027.84,0.0,0.68565,0.00016,25.60489]
[1779340035503,30.55,78027.65,0.0,0.68563,0.00016,25.6058]
[1779340037516,30.55,78020.3,0.0,0.68443,0.00016,25.64503]
[1779340042552,30.56,78016.68,0.0,0.68381,0.00016,25.66504]
[1779340047588,30.56,78015.55,0.0,0.6836,0.00016,25.67193]
[1779340052622,30.57,78015.04,0.0,0.68351,0.00016,25.67206]
[1779340057657,30.57,78016.26,0.0,0.68368,0.00016,25.66661]
[1779340062694,30.58,78011.6,0.0,0.6829,0.00016,25.69184]
[1779340067727,30.58,78003.51,0.0,0.68158,0.00016,25.73449]
[1779340069745,30.58,77997.76,0.0,0.68064,0.00016,25.76433]
[1779340074775,30.59,77996.82,0.0,0.68048,0.00016,25.76945]
[1779340079813,30.59,77996.57,0.0,0.68044,0.00016,25.77095]
[1779340084845,30.59,77997.78,0.0,0.68063,0.00016,25.76493]
[1779340090889,30.59,77998.42,0.0,0.68072,0.00016,25.76181]
[1779340091896,30.59,78005.01,0.0,0.68179,0.00016,25.72779]
[1779340097938,30.59,78006.24,0.0,0.68198,0.00016,25.72176]
[1779340102973,30.59,78006.69,0.0,0.68204,0.00016,25.71964]
[1779340108012,30.59,78007.06,0.0,0.6821,0.00016,25.71791]
[1779340113044,30.59,78004.63,0.0,0.68172,0.00016,25.72715]
[1779340118079,30.59,78003.34,0.0,0.68151,0.00016,25.7339]
[1779340123113,30.59,78003.26,0.0,0.6815,0.00016,25.73437]
[1779340125127,30.59,77997.13,0.0,0.6805,0.00016,25.76602]
[1779340130164,30.59,77990.93,0.0,0.6795,0.00016,25.7978]
[1779340135197,30.59,77989.16,0.0,0.67922,0.00016,25.80667]
[1779340139228,30.59,77981.6,0.0,0.67799,0.00016,25.84506]
[1779340144264,30.59,77980.83,0.0,0.67788,0.00016,25.84867]
[1779340149297,30.59,77980.86,0.0,0.67789,0.00016,25.84825]
[1779340154332,30.59,77983.09,0.0,0.67826,0.00016,25.83665]
[1779340156347,30.59,77985.74,0.0,0.67869,0.00016,25.8231]
[1779340161382,30.59,77984.23,0.0,0.67845,0.00016,25.83074]
[1779340168431,30.59,77983.05,0.0,0.67826,0.00016,25.83668]
[1779340174472,30.59,77982.27,0.0,0.67815,0.00016,25.83715]
[1779340180516,30.59,77979.41,0.0,0.67769,0.00016,25.85164]
[1779340186557,30.59,77978.77,0.0,0.67759,0.00016,25.85483]
[1779340191594,30.58,77977.4,0.0,0.67736,0.00016,25.86173]
[1779340196630,30.58,77975.39,0.0,0.67704,0.00016,25.87179]
[1779340201664,30.58,77974.25,0.0,0.67686,0.00016,25.87744]
[1779340204687,30.58,77965.12,0.0,0.67537,0.00016,25.92331]
[1779340209720,30.58,77963.63,0.0,0.67514,0.00016,25.93048]
[1779340214757,30.58,77963.45,0.0,0.67512,0.00016,25.93109]
[1779340219790,30.58,77964.03,0.0,0.67522,0.00016,25.92793]
[1779340224827,30.58,77964.21,0.0,0.67526,0.00016,25.92681]
[1779340230870,30.57,77964.55,0.0,0.67532,0.00016,25.92486]
[1779340236912,30.57,77964.0,0.0,0.67525,0.00016,25.92395]
[1779340241948,30.57,77963.86,0.0,0.67524,0.00016,25.92449]
[1779340243960,30.57,77958.06,0.0,0.67429,0.00016,25.9534]
[1779340248996,30.57,77958.7,0.0,0.67441,0.00016,25.94992]
[1779340254032,30.57,77959.43,0.0,0.67453,0.00016,25.94602]
[1779340260074,30.57,77960.51,0.0,0.67472,0.00016,25.94033]
[1779340265110,30.57,77961.25,0.0,0.67485,0.00016,25.9364]
[1779340270145,30.56,77962.65,0.0,0.67508,0.00016,25.92918]
[1779340275183,30.56,77966.08,0.0,0.67565,0.00016,25.91177]
[1779340281225,30.56,77967.26,0.0,0.67585,0.00016,25.90565]
[1779340288274,30.56,77968.19,0.0,0.676,0.00016,25.90075]
[1779340293310,30.56,77969.27,0.0,0.6762,0.00016,25.89171]
[1779340298344,30.56,77969.7,0.0,0.67628,0.00016,25.88941]
[1779340303380,30.56,77969.96,0.0,0.67632,0.00016,25.88796]
[1779340308415,30.56,77956.49,0.0,0.67412,0.00016,25.95566]
[1779340309422,30.56,77948.16,0.0,0.67275,0.00016,25.99722]
[1779340310429,30.56,77945.36,0.0,0.67228,0.00016,26.01119]
[1779340315463,30.56,77946.54,0.0,0.67246,0.00016,26.00588]
[1779340322513,30.57,77947.35,0.0,0.67258,0.00016,26.00247]
[1779340328554,30.57,77949.54,0.0,0.67292,0.00016,25.99206]
[1779340333590,30.57,77950.82,0.0,0.67312,0.00016,25.98603]
[1779340338625,30.57,77951.74,0.0,0.67326,0.00016,25.98182]
[1779340341648,30.57,77940.18,0.0,0.67136,0.00016,26.03898]
[1779340342652,30.58,77933.6,0.0,0.67028,0.00016,26.07142]
[1779340347688,30.58,77933.24,0.0,0.67018,0.00016,26.0742]
[1779340353730,30.59,77930.55,0.0,0.66972,0.00016,26.08505]
[1779340358766,30.59,77936.76,0.0,0.67073,0.00016,26.05527]
[1779340363799,30.59,77939.65,0.0,0.6712,0.00016,26.04117]
[1779340366821,30.6,77918.69,0.0,0.66771,0.00016,26.14438]
[1779340368835,30.6,77907.91,0.0,0.66592,0.00017,26.19615]
[1779340373871,30.61,77905.59,0.0,0.66553,0.00017,26.20759]
[1779340379912,30.61,77904.67,0.0,0.66536,0.00017,26.21246]
[1779340384947,30.61,77904.46,0.0,0.66531,0.00017,26.2139]
[1779340390989,30.62,77902.92,0.0,0.66503,0.00017,26.22177]
[1779340396031,30.62,77896.61,0.0,0.66398,0.00017,26.25204]
[1779340401066,30.62,77893.25,0.0,0.66341,0.00017,26.26824]
[1779340404088,30.63,77885.49,0.0,0.66211,0.00017,26.30472]
[1779340409122,30.63,77882.68,0.0,0.66164,0.00017,26.31805]
[1779340413152,30.63,77874.42,0.0,0.66027,0.00017,26.35302]
[1779340418185,30.63,77872.65,0.0,0.65998,0.00017,26.3613]
[1779340424227,30.63,77872.19,0.0,0.65989,0.00017,26.36356]
[1779340430269,30.63,77871.64,0.0,0.6598,0.00017,26.36623]
[1779340435304,30.63,77868.3,0.0,0.65924,0.00017,26.38155]
[1779340440352,30.63,77859.16,0.0,0.65772,0.00017,26.42305]
[1779340444374,30.63,77852.8,0.0,0.65667,0.00017,26.45158]
[1779340445380,30.63,77845.57,0.0,0.65546,0.00017,26.48412]
[1779340450414,30.63,77841.58,0.0,0.6548,0.00017,26.50163]
[1779340455449,30.62,77842.22,0.0,0.65492,0.00017,26.49829]
[1779340460484,30.62,77842.85,0.0,0.65505,0.00017,26.49498]
[1779340465520,30.62,77844.37,0.0,0.65532,0.00017,26.48769]
[1779340470555,30.61,77842.56,0.0,0.65503,0.00017,26.49523]
[1779340475591,30.61,77840.71,0.0,0.65476,0.00017,26.49954]
[1779340480625,30.6,77838.47,0.0,0.6544,0.00017,26.50893]
[1779340485660,30.6,77837.36,0.0,0.65424,0.00017,26.51328]
[1779340490695,30.59,77838.17,0.0,0.6544,0.00017,26.5091]
[1779340495729,30.59,77845.41,0.0,0.65563,0.00017,26.47625]
[1779340500767,30.59,77851.85,0.0,0.65672,0.00017,26.4469]
[1779340502780,30.59,77845.5,0.0,0.65566,0.00017,26.47532]
[1779340504794,30.58,77838.38,0.0,0.65447,0.00017,26.50694]
[1779340509828,30.58,77837.59,0.0,0.65436,0.00017,26.50982]
[1779340514864,30.58,77835.27,0.0,0.65399,0.00017,26.51959]
[1779340519899,30.57,77828.65,0.0,0.6529,0.00017,26.54831]
[1779340524933,30.57,77827.05,0.0,0.65265,0.00017,26.55471]
[1779340530975,30.56,77825.51,0.0,0.65242,0.00017,26.56069]
[1779340536010,30.55,77825.16,0.0,0.6524,0.00017,26.55819]
[1779340541046,30.55,77828.14,0.0,0.65293,0.00017,26.54444]
[1779340546080,30.54,77827.82,0.0,0.65289,0.00017,26.54524]
[1779340551115,30.53,77830.56,0.0,0.65341,0.00017,26.53154]
[1779340556151,30.49,77830.2,0.0,0.65354,0.00017,26.52787]
[1779340561186,30.46,77828.43,0.0,0.65338,0.00017,26.5316]
[1779340566220,30.45,77829.5,0.0,0.65361,0.00017,26.5255]
[1779340571256,30.44,77829.9,0.0,0.6537,0.00017,26.52327]
[1779340574276,30.44,77836.61,0.0,0.65483,0.00017,26.49308]
[1779340580246,30.44,77842.9,0.0,0.6559,0.00017,26.46443]
[1779340583341,30.44,77849.5,0.0,0.65702,0.00017,26.43438]
[1779340585354,30.44,77856.93,0.0,0.65827,0.00017,26.40044]
[1779340590389,30.44,77860.57,0.0,0.65888,0.00017,26.38362]
[1779340595426,30.44,77861.35,0.0,0.65903,0.00017,26.37656]
[1779340600461,30.43,77860.14,0.0,0.65883,0.00017,26.38204]
[1779340605494,30.43,77863.1,0.0,0.65933,0.00017,26.36838]
[1779340610530,30.43,77863.28,0.0,0.65936,0.00017,26.36755]
[1779340615566,30.43,77860.81,0.0,0.65895,0.00017,26.37889]
[1779340620599,30.43,77864.5,0.0,0.65956,0.00017,26.36191]
[1779340623622,30.43,77871.69,0.0,0.66076,0.00017,26.32867]
[1779340628656,30.44,77872.29,0.0,0.66086,0.00017,26.3261]
[1779340633693,30.44,77868.7,0.0,0.66025,0.00017,26.34299]
[1779340638729,30.44,77869.04,0.0,0.6603,0.00017,26.34159]
[1779340644776,30.44,77868.56,0.0,0.66021,0.00017,26.34402]
[1779340650741,30.44,77868.63,0.0,0.66022,0.00017,26.3439]
[1779340656862,30.44,77868.06,0.0,0.66013,0.00017,26.34335]
[1779340664919,30.45,77867.93,0.0,0.6601,0.00017,26.34426]
[1779340673981,30.45,77866.96,0.0,0.65992,0.00017,26.34915]
[1779340679018,30.45,77865.41,0.0,0.65966,0.00017,26.35651]
[1779340684054,30.45,77862.7,0.0,0.6592,0.00017,26.36918]
[1779340689089,30.45,77863.9,0.0,0.65939,0.00017,26.3638]
[1779340694123,30.45,77862.44,0.0,0.65914,0.00017,26.37066]
[1779340699159,30.45,77860.98,0.0,0.6589,0.00017,26.37745]
[1779340705201,30.45,77860.91,0.0,0.65888,0.00017,26.37782]
[1779340711243,30.46,77862.81,0.0,0.65922,0.00017,26.36575]
[1779340718293,30.46,77861.12,0.0,0.65893,0.00017,26.37357]
[1779340726349,30.46,77861.02,0.0,0.65891,0.00017,26.37409]
[1779340729370,30.46,77866.82,0.0,0.65988,0.00017,26.34746]
[1779340735412,30.46,77867.47,0.0,0.65998,0.00017,26.34466]
[1779340741453,30.46,77866.6,0.0,0.65983,0.00017,26.34886]
[1779340746489,30.46,77866.36,0.0,0.65978,0.00017,26.35011]
[1779340751524,30.46,77868.64,0.0,0.66016,0.00017,26.33974]
[1779340756558,30.46,77868.66,0.0,0.66016,0.00017,26.3398]
[1779340762601,30.46,77868.72,0.0,0.66016,0.00017,26.3397]
[1779340767635,30.47,77873.88,0.0,0.66102,0.00017,26.31591]
[1779340772677,30.47,77871.57,0.0,0.66064,0.00017,26.32344]
[1779340780648,30.47,77871.65,0.0,0.66065,0.00017,26.32341]
[1779340785767,30.47,77866.24,0.0,0.65974,0.00017,26.3486]
[1779340790805,30.47,77866.24,0.0,0.65973,0.00017,26.34873]
[1779340796846,30.47,77867.52,0.0,0.65994,0.00017,26.34301]
[1779340801882,30.47,77867.95,0.0,0.66,0.00017,26.34119]
[1779340804903,30.47,77874.72,0.0,0.66113,0.00017,26.30993]
[1779340809938,30.48,77876.82,0.0,0.66147,0.00017,26.30047]
[1779340814972,30.48,77875.63,0.0,0.66126,0.00017,26.30636]
[1779340821017,30.48,77874.84,0.0,0.66112,0.00017,26.31042]
[1779340826051,30.48,77875.42,0.0,0.6612,0.00017,26.30804]
[1779340828065,30.49,77883.17,0.0,0.66249,0.00017,26.27199]
[1779340833100,30.49,77881.75,0.0,0.66225,0.00017,26.27571]
[1779340838148,30.49,77882.93,0.0,0.66244,0.00017,26.2706]
[1779340843183,30.5,77885.82,0.0,0.6629,0.00017,26.25747]
[1779340848217,30.5,77884.55,0.0,0.66268,0.00017,26.26397]
[1779340853253,30.5,77883.47,0.0,0.66248,0.00017,26.26944]
[1779340858290,30.5,77882.44,0.0,0.6623,0.00017,26.27466]
[1779340864332,30.51,77884.6,0.0,0.66264,0.00017,26.265]
[1779340869370,30.51,77876.62,0.0,0.6613,0.00017,26.30261]
[1779340872389,30.51,77869.08,0.0,0.66004,0.00017,26.33763]
[1779340877427,30.51,77869.39,0.0,0.66009,0.00017,26.33623]
[1779340882461,30.51,77870.64,0.0,0.6603,0.00017,26.33045]
[1779340887497,30.51,77872.4,0.0,0.66059,0.00017,26.3223]
[1779340892532,30.51,77874.52,0.0,0.66096,0.00017,26.30904]
[1779340897567,30.51,77873.43,0.0,0.66078,0.00017,26.31406]
[1779340902601,30.51,77873.77,0.0,0.66084,0.00017,26.31242]
[1779340908643,30.51,77872.44,0.0,0.66062,0.00017,26.31852]
[1779340912672,30.51,77864.08,0.0,0.65923,0.00017,26.35702]
[1779340914688,30.51,77855.37,0.0,0.65777,0.00017,26.39674]
[1779340919722,30.51,77848.39,0.0,0.65661,0.00017,26.42808]
[1779340920741,30.5,77842.7,0.0,0.65566,0.00017,26.45363]
[1779340921735,30.5,77832.18,0.0,0.6539,0.00017,26.50054]
[1779340928784,30.5,77827.12,0.0,0.65308,0.00017,26.52202]
[1779340933818,30.49,77823.61,0.0,0.65251,0.00017,26.53688]
[1779340938854,30.49,77820.29,0.0,0.65197,0.00017,26.55088]
[1779340943892,30.48,77816.16,0.0,0.6513,0.00017,26.56838]
[1779340948928,30.48,77814.89,0.0,0.6511,0.00017,26.57332]
[1779340953962,30.47,77810.75,0.0,0.65044,0.00017,26.58739]
[1779340959001,30.47,77808.87,0.0,0.65015,0.00017,26.59494]
[1779340964033,30.46,77808.73,0.0,0.65014,0.00017,26.59493]
[1779340969068,30.46,77808.1,0.0,0.65006,0.00017,26.59706]
[1779340974102,30.45,77810.77,0.0,0.65053,0.00017,26.58482]
[1779340979138,30.45,77812.91,0.0,0.65091,0.00017,26.57496]
[1779340984173,30.44,77815.73,0.0,0.65141,0.00017,26.56213]
[1779340989208,30.44,77821.28,0.0,0.65236,0.00017,26.53727]
[1779340995250,30.44,77820.99,0.0,0.65233,0.00017,26.53814]
[1779341000284,30.43,77817.61,0.0,0.65177,0.00017,26.55268]
[1779341006328,30.43,77816.75,0.0,0.65164,0.00017,26.55599]
[1779341012369,30.42,77816.69,0.0,0.65167,0.00017,26.55232]
[1779341017403,30.42,77817.41,0.0,0.6518,0.00017,26.54877]
[1779341022439,30.42,77817.26,0.0,0.65179,0.00017,26.54905]
[1779341027474,30.41,77817.26,0.0,0.6518,0.00017,26.54866]
[1779341036537,30.41,77817.42,0.0,0.65185,0.00017,26.54727]
[1779341041571,30.41,77815.74,0.0,0.65158,0.00017,26.55427]
[1779341047614,30.4,77815.24,0.0,0.65152,0.00017,26.556]
[1779341052649,30.4,77815.47,0.0,0.65157,0.00017,26.55462]
[1779341057684,30.4,77815.65,0.0,0.65161,0.00017,26.55346]
[1779341062718,30.39,77815.2,0.0,0.65155,0.00017,26.55508]
[1779341067753,30.39,77815.62,0.0,0.65163,0.00017,26.55289]
[1779341072789,30.39,77815.96,0.0,0.65172,0.00017,26.54767]
[1779341077825,30.39,77816.97,0.0,0.6519,0.00017,26.5429]
[1779341082859,30.38,77817.03,0.0,0.65192,0.00017,26.54234]
[1779341088901,30.38,77817.01,0.0,0.65193,0.00017,26.54206]
[1779341095951,30.38,77816.12,0.0,0.65179,0.00017,26.54555]
[1779341098971,30.38,77822.22,0.0,0.65283,0.00017,26.51843]
[1779341104014,30.37,77823.03,0.0,0.65298,0.00017,26.51465]
[1779341111057,30.37,77822.57,0.0,0.65291,0.00017,26.51644]
[1779341116092,30.37,77820.55,0.0,0.65257,0.00017,26.5252]
[1779341121127,30.37,77819.8,0.0,0.65245,0.00017,26.52833]
[1779341128078,30.37,77819.47,0.0,0.65241,0.00017,26.52951]
[1779341136232,30.36,77818.49,0.0,0.65227,0.00017,26.53014]
[1779341141266,30.36,77813.55,0.0,0.65144,0.00017,26.55169]
[1779341146303,30.36,77814.29,0.0,0.65157,0.00017,26.54817]
[1779341151340,30.36,77814.7,0.0,0.65165,0.00017,26.54611]
[1779341157379,30.36,77815.23,0.0,0.65175,0.00017,26.54347]
[1779341162414,30.35,77815.5,0.0,0.65181,0.00017,26.54203]
[1779341167448,30.35,77814.79,0.0,0.6517,0.00017,26.54491]
[1779341172494,30.35,77810.99,0.0,0.65106,0.00017,26.56133]
[1779341175515,30.35,77804.01,0.0,0.64988,0.00017,26.59166]
[1779341177533,30.34,77795.36,0.0,0.64842,0.00017,26.62888]
[1779341182564,30.34,77800.28,0.0,0.64928,0.00017,26.60705]
[1779341187601,30.34,77801.48,0.0,0.6495,0.00017,26.60142]
[1779341192634,30.33,77802.83,0.0,0.64976,0.00017,26.59173]
[1779341197669,30.33,77800.28,0.0,0.64934,0.00017,26.60234]
[1779341202704,30.32,77801.64,0.0,0.64959,0.00017,26.59592]
[1779341207739,30.32,77802.32,0.0,0.64972,0.00017,26.59248]
[1779341216803,30.31,77803.79,0.0,0.65001,0.00017,26.5852]
[1779341221838,30.31,77804.45,0.0,0.65013,0.00017,26.58185]
[1779341227879,30.31,77804.62,0.0,0.65018,0.00017,26.58056]
[1779341232917,30.3,77805.47,0.0,0.65034,0.00017,26.5764]
[1779341238849,30.3,77806.52,0.0,0.65054,0.00017,26.5713]
[1779341246008,30.29,77806.83,0.0,0.65061,0.00017,26.56937]
[1779341251044,30.29,77806.61,0.0,0.65061,0.00017,26.56654]
[1779341258093,30.28,77806.32,0.0,0.65058,0.00017,26.56726]
[1779341263128,30.28,77808.85,0.0,0.65102,0.00017,26.55577]
[1779341268164,30.28,77808.96,0.0,0.65105,0.00017,26.55493]
[1779341277227,30.27,77809.15,0.0,0.65111,0.00017,26.55347]
[1779341283268,30.27,77809.13,0.0,0.65112,0.00017,26.55314]
[1779341288303,30.27,77809.59,0.0,0.65121,0.00017,26.55076]
[1779341293338,30.26,77810.32,0.0,0.65135,0.00017,26.5472]
[1779341298373,30.26,77810.21,0.0,0.65134,0.00017,26.54736]
[1779341304415,30.26,77810.4,0.0,0.65139,0.00017,26.54614]
[1779341309450,30.26,77807.56,0.0,0.65091,0.00017,26.55833]
[1779341315492,30.26,77807.48,0.0,0.65092,0.00017,26.55518]
[1779341320528,30.26,77806.92,0.0,0.65081,0.00017,26.55806]
[1779341325561,30.26,77806.69,0.0,0.65075,0.00017,26.55948]
[1779341330597,30.27,77806.65,0.0,0.65073,0.00017,26.56005]
[1779341335632,30.27,77806.64,0.0,0.65072,0.00017,26.56049]
[1779341340667,30.27,77805.65,0.0,0.65053,0.00017,26.56522]
[1779341345703,30.28,77808.49,0.0,0.651,0.00017,26.55322]
[1779341350737,30.28,77809.06,0.0,0.65108,0.00017,26.55114]
[1779341355773,30.28,77809.29,0.0,0.65111,0.00017,26.55056]
[1779341360807,30.29,77814.46,0.0,0.65197,0.00017,26.5282]
[1779341365843,30.29,77814.15,0.0,0.6519,0.00017,26.53008]
[1779341370878,30.29,77811.53,0.0,0.65144,0.00017,26.54213]
[1779341375913,30.3,77808.96,0.0,0.651,0.00017,26.55047]
[1779341381959,30.3,77809.7,0.0,0.65111,0.00017,26.54769]
[1779341386994,30.3,77809.85,0.0,0.65112,0.00017,26.54743]
[1779341392030,30.31,77808.26,0.0,0.65084,0.00017,26.55477]
[1779341398071,30.31,77807.89,0.0,0.65076,0.00017,26.55681]
[1779341403106,30.31,77806.07,0.0,0.65044,0.00017,26.56512]
[1779341406126,30.32,77799.85,0.0,0.64937,0.00017,26.59241]
[1779341411162,30.32,77799.64,0.0,0.64933,0.00017,26.59352]
[1779341416197,30.32,77800.55,0.0,0.64948,0.00017,26.58978]
[1779341421233,30.32,77800.49,0.0,0.64946,0.00017,26.59026]
[1779341422242,30.32,77793.24,0.0,0.64822,0.00017,26.62169]
[1779341427275,30.32,77793.2,0.0,0.64821,0.00017,26.62191]
[1779341432311,30.32,77796.7,0.0,0.64882,0.00017,26.60351]
[1779341437345,30.32,77798.21,0.0,0.64907,0.00017,26.59711]
[1779341442380,30.32,77799.42,0.0,0.64927,0.00017,26.59202]
[1779341447415,30.33,77800.33,0.0,0.64942,0.00017,26.58825]
[1779341452450,30.33,77796.02,0.0,0.64868,0.00017,26.60711]
[1779341457484,30.33,77803.23,0.0,0.6499,0.00017,26.57603]
[1779341462531,30.33,77804.41,0.0,0.65009,0.00017,26.5712]
[1779341463537,30.33,77797.69,0.0,0.64894,0.00017,26.60046]
[1779341468572,30.33,77796.73,0.0,0.64877,0.00017,26.60478]
[1779341473607,30.34,77800.66,0.0,0.64944,0.00017,26.58793]
[1779341478642,30.34,77802.02,0.0,0.64966,0.00017,26.58226]
[1779341482670,30.34,77809.26,0.0,0.65088,0.00017,26.55084]
[1779341487705,30.34,77810.19,0.0,0.65103,0.00017,26.54713]
[1779341492740,30.35,77808.57,0.0,0.65075,0.00017,26.5512]
[1779341497777,30.35,77813.46,0.0,0.65157,0.00017,26.53007]
[1779341503817,30.35,77812.8,0.0,0.65144,0.00017,26.53345]
[1779341508853,30.35,77812.73,0.0,0.65142,0.00017,26.53413]
[1779341509860,30.36,77824.75,0.0,0.65345,0.00017,26.48097]
[1779341510868,30.35,77827.13,0.0,0.65386,0.00017,26.47021]
[1779341515902,30.35,77823.37,0.0,0.65323,0.00017,26.48675]
[1779341520939,30.35,77819.98,0.0,0.65267,0.00017,26.50137]
[1779341525973,30.35,77819.31,0.0,0.65257,0.00017,26.50406]
[1779341531008,30.34,77821.07,0.0,0.65288,0.00017,26.49585]
[1779341536045,30.34,77819.81,0.0,0.65268,0.00017,26.50114]
[1779341541079,30.34,77818.15,0.0,0.65241,0.00017,26.50819]
[1779341547122,30.34,77816.6,0.0,0.65216,0.00017,26.51467]
[1779341553164,30.33,77812.36,0.0,0.65147,0.00017,26.52956]
[1779341555178,30.33,77800.9,0.0,0.64952,0.00017,26.5797]
[1779341560213,30.33,77806.08,0.0,0.65041,0.00017,26.55693]
[1779341566254,30.33,77807.35,0.0,0.65064,0.00017,26.55112]
[1779341575318,30.33,77809.52,0.0,0.65102,0.00017,26.54123]
[1779341581252,30.32,77812.91,0.0,0.6516,0.00017,26.52603]
[1779341585389,30.32,77821.31,0.0,0.65304,0.00017,26.4887]
[1779341590424,30.32,77826.29,0.0,0.65388,0.00017,26.46646]
[1779341595459,30.32,77827.94,0.0,0.65416,0.00017,26.45898]
[1779341599487,30.32,77834.57,0.0,0.65529,0.00017,26.42915]
[1779341604521,30.32,77836.97,0.0,0.65569,0.00017,26.41832]
[1779341609557,30.32,77839.57,0.0,0.65613,0.00017,26.40661]
[1779341614591,30.32,77841.95,0.0,0.65654,0.00017,26.39251]
[1779341619627,30.32,77844.4,0.0,0.65695,0.00017,26.38148]
[1779341628690,30.33,77843.93,0.0,0.65687,0.00017,26.38385]
[1779341633724,30.33,77848.81,0.0,0.65768,0.00017,26.36172]
[1779341638759,30.33,77851.18,0.0,0.65808,0.00017,26.35104]
[1779341643795,30.33,77844.6,0.0,0.65696,0.00017,26.38131]
[1779341648833,30.33,77844.78,0.0,0.65699,0.00017,26.38053]
[1779341654874,30.33,77847.79,0.0,0.6575,0.00017,26.36683]
[1779341659909,30.33,77845.73,0.0,0.65715,0.00017,26.3763]
[1779341663937,30.33,77839.52,0.0,0.6561,0.00017,26.40456]
[1779341668972,30.33,77836.08,0.0,0.65552,0.00017,26.42006]
[1779341674006,30.33,77833.84,0.0,0.65516,0.00017,26.42668]
[1779341679041,30.33,77831.08,0.0,0.65469,0.00017,26.43897]
[1779341684077,30.33,77829.56,0.0,0.65444,0.00017,26.44567]
[1779341689112,30.33,77827.98,0.0,0.65418,0.00017,26.45262]
[1779341694147,30.32,77825.33,0.0,0.65374,0.00017,26.46432]
[1779341699182,30.32,77825.0,0.0,0.65369,0.00017,26.46563]
[1779341704217,30.32,77819.3,0.0,0.65272,0.00017,26.49083]
[1779341709252,30.32,77819.57,0.0,0.65278,0.00017,26.48939]
[1779341714287,30.32,77816.44,0.0,0.65226,0.00017,26.50304]
[1779341719322,30.32,77813.44,0.0,0.65176,0.00017,26.51601]
[1779341724357,30.31,77806.32,0.0,0.65055,0.00017,26.54707]
[1779341730399,30.31,77807.09,0.0,0.6507,0.00017,26.54338]
[1779341735435,30.31,77809.15,0.0,0.65107,0.00017,26.53073]
[1779341742483,30.31,77809.16,0.0,0.65108,0.00017,26.53041]
[1779341747518,30.31,77809.13,0.0,0.65108,0.00017,26.53036]
[1779341752554,30.3,77809.74,0.0,0.65119,0.00017,26.52749]
[1779341761616,30.3,77811.48,0.0,0.6515,0.00017,26.5195]
[1779341766651,30.3,77811.18,0.0,0.65146,0.00017,26.52064]
[1779341771686,30.3,77814.03,0.0,0.65195,0.00017,26.50788]
[1779341776721,30.3,77814.39,0.0,0.65202,0.00017,26.50612]
[1779341781757,30.3,77815.28,0.0,0.65217,0.00017,26.50202]
[1779341786792,30.29,77815.27,0.0,0.65218,0.00017,26.50193]
[1779341791825,30.29,77814.51,0.0,0.65207,0.00017,26.50177]
[1779341796860,30.29,77812.55,0.0,0.65174,0.00017,26.5103]
[1779341802808,30.29,77812.7,0.0,0.65177,0.00017,26.50946]
[1779341809951,30.29,77812.21,0.0,0.65169,0.00017,26.51142]
[1779341818008,30.29,77811.76,0.0,0.65163,0.00017,26.51318]
[1779341824049,30.29,77812.44,0.0,0.65175,0.00017,26.51]
[1779341830094,30.28,77814.15,0.0,0.65204,0.00017,26.50227]
[1779341839155,30.28,77814.41,0.0,0.6521,0.00017,26.50088]
[1779341844191,30.28,77814.77,0.0,0.65216,0.00017,26.49912]
[1779341849225,30.28,77812.7,0.0,0.65182,0.00017,26.50815]
[1779341854259,30.28,77810.84,0.0,0.65151,0.00017,26.5131]
[1779341860301,30.28,77813.09,0.0,0.6519,0.00017,26.50296]
[1779341866343,30.28,77813.55,0.0,0.65198,0.00017,26.50076]
[1779341871379,30.28,77814.09,0.0,0.65208,0.00017,26.49825]
[1779341876414,30.28,77811.32,0.0,0.65161,0.00017,26.51039]
[1779341881449,30.28,77812.57,0.0,0.65183,0.00017,26.50475]
[1779341886484,30.27,77812.81,0.0,0.65188,0.00017,26.50357]
[1779341891518,30.27,77813.25,0.0,0.65195,0.00017,26.50154]
[1779341896555,30.27,77813.57,0.0,0.65201,0.00017,26.50005]
[1779341898569,30.27,77820.93,0.0,0.65326,0.00017,26.46733]
[1779341903608,30.27,77822.09,0.0,0.65346,0.00017,26.46222]
[1779341908641,30.28,77822.25,0.0,0.65348,0.00017,26.4616]
[1779341913680,30.28,77820.0,0.0,0.6531,0.00017,26.46866]
[1779341919643,30.28,77818.74,0.0,0.65286,0.00017,26.47498]
[1779341924758,30.28,77815.83,0.0,0.65236,0.00017,26.48796]
[1779341929793,30.29,77814.78,0.0,0.65216,0.00017,26.49339]
[1779341936846,30.3,77815.6,0.0,0.65226,0.00017,26.49083]
[1779341942886,30.31,77815.3,0.0,0.65217,0.00017,26.49308]
[1779341948928,30.31,77815.24,0.0,0.65213,0.00017,26.49425]
[1779341955979,30.32,77814.82,0.0,0.65202,0.00017,26.49715]
[1779341961020,30.33,77814.28,0.0,0.65191,0.00017,26.50026]
[1779341967065,30.33,77814.01,0.0,0.65183,0.00017,26.5023]
[1779341972100,30.34,77810.9,0.0,0.65129,0.00017,26.51328]
[1779341977135,30.35,77812.01,0.0,0.65146,0.00017,26.50905]
[1779341983177,30.35,77811.88,0.0,0.65141,0.00017,26.5104]
[1779341988212,30.35,77809.9,0.0,0.65106,0.00017,26.51939]
[1779341993246,30.35,77811.2,0.0,0.65129,0.00017,26.51338]
[1779341998281,30.35,77813.41,0.0,0.65168,0.00017,26.50338]
[1779342003316,30.35,77813.44,0.0,0.65169,0.00017,26.503]
[1779342008352,30.35,77813.7,0.0,0.65174,0.00017,26.50162]
[1779342013387,30.34,77813.68,0.0,0.65175,0.00017,26.50144]
[1779342018422,30.34,77813.58,0.0,0.65174,0.00017,26.5017]
[1779342023457,30.34,77814.25,0.0,0.65186,0.00017,26.49852]
[1779342028493,30.34,77814.49,0.0,0.65191,0.00017,26.49722]
[1779342033529,30.34,77815.69,0.0,0.65214,0.00017,26.48835]
[1779342038564,30.34,77814.15,0.0,0.65188,0.00017,26.49509]
[1779342043599,30.34,77812.98,0.0,0.65168,0.00017,26.50019]
[1779342048634,30.34,77810.52,0.0,0.65126,0.00017,26.51095]
[1779342053669,30.33,77805.79,0.0,0.65046,0.00017,26.53153]
[1779342058703,30.33,77810.04,0.0,0.65119,0.00017,26.51272]
[1779342064749,30.33,77809.35,0.0,0.65107,0.00017,26.51603]
[1779342069784,30.34,77806.84,0.0,0.65064,0.00017,26.52712]
[1779342074819,30.33,77807.44,0.0,0.65075,0.00017,26.52427]
[1779342080861,30.34,77808.49,0.0,0.65092,0.00017,26.51986]
[1779342085897,30.34,77808.46,0.0,0.65091,0.00017,26.52022]
[1779342089926,30.34,77802.31,0.0,0.64985,0.00017,26.54748]
[1779342094960,30.34,77806.1,0.0,0.65049,0.00017,26.52798]
[1779342099995,30.35,77806.62,0.0,0.65056,0.00017,26.52621]
[1779342105949,30.35,77806.09,0.0,0.65045,0.00017,26.52912]
[1779342113091,30.36,77806.59,0.0,0.65051,0.00017,26.52763]
[1779342118126,30.36,77806.46,0.0,0.65047,0.00017,26.52869]
[1779342123160,30.37,77807.07,0.0,0.65055,0.00017,26.52652]
[1779342129203,30.37,77809.66,0.0,0.65097,0.00017,26.51581]
[1779342134239,30.37,77811.98,0.0,0.65137,0.00017,26.50544]
[1779342140280,30.37,77811.36,0.0,0.65128,0.00017,26.50791]
[1779342141290,30.37,77800.25,0.0,0.64938,0.00017,26.55655]
[1779342142294,30.37,77797.94,0.0,0.64899,0.00017,26.56664]
[1779342152365,30.38,77799.14,0.0,0.64918,0.00017,26.5587]
[1779342157399,30.38,77801.99,0.0,0.64966,0.00017,26.54663]
[1779342162435,30.38,77803.54,0.0,0.64991,0.00017,26.54018]
[1779342167469,30.38,77804.24,0.0,0.65002,0.00017,26.5374]
[1779342172505,30.38,77804.52,0.0,0.65006,0.00017,26.53643]
[1779342177540,30.39,77804.97,0.0,0.65013,0.00017,26.5347]
[1779342181568,30.39,77796.63,0.0,0.6487,0.00017,26.57105]
[1779342186602,30.39,77800.06,0.0,0.64928,0.00017,26.55631]
[1779342191638,30.39,77801.28,0.0,0.64948,0.00017,26.55112]
[1779342196673,30.39,77801.85,0.0,0.64958,0.00017,26.54875]
[1779342198689,30.39,77794.4,0.0,0.64831,0.00017,26.58099]
[1779342204729,30.39,77788.19,0.0,0.64725,0.00017,26.60754]
[1779342209765,30.39,77788.63,0.0,0.64733,0.00017,26.60555]
[1779342214799,30.39,77788.2,0.0,0.64727,0.00017,26.60404]
[1779342219834,30.39,77786.44,0.0,0.64697,0.00017,26.61162]
[1779342224868,30.39,77786.43,0.0,0.64697,0.00017,26.61172]
[1779342230911,30.39,77786.77,0.0,0.64702,0.00017,26.61034]
[1779342235945,30.39,77787.18,0.0,0.64709,0.00017,26.60864]
[1779342240981,30.39,77791.0,0.0,0.64774,0.00017,26.59234]
[1779342246016,30.39,77796.56,0.0,0.64868,0.00017,26.56852]
[1779342251051,30.39,77797.8,0.0,0.64889,0.00017,26.5633]
[1779342256086,30.39,77799.29,0.0,0.64914,0.00017,26.557]
[1779342261121,30.4,77801.03,0.0,0.64943,0.00017,26.54962]
[1779342266156,30.4,77801.58,0.0,0.64952,0.00017,26.54739]
[1779342272200,30.4,77801.93,0.0,0.64958,0.00017,26.54266]
[1779342277239,30.4,77802.25,0.0,0.64963,0.00017,26.54142]
[1779342282273,30.4,77811.35,0.0,0.65117,0.00017,26.50195]
[1779342287307,30.4,77813.18,0.0,0.65147,0.00017,26.49422]
[1779342296371,30.41,77815.33,0.0,0.65182,0.00017,26.48507]
[1779342299392,30.41,77806.89,0.0,0.65039,0.00017,26.52215]
[1779342304426,30.41,77803.11,0.0,0.64974,0.00017,26.53866]
[1779342309461,30.41,77800.35,0.0,0.64927,0.00017,26.55066]
[1779342314497,30.41,77799.3,0.0,0.64909,0.00017,26.5553]
[1779342319532,30.41,77797.82,0.0,0.64883,0.00017,26.56179]
[1779342324567,30.41,77799.24,0.0,0.64907,0.00017,26.55577]
[1779342329601,30.41,77803.47,0.0,0.64979,0.00017,26.5376]
[1779342339610,30.42,77800.58,0.0,0.6493,0.00017,26.54704]
[1779342344706,30.42,77802.96,0.0,0.6497,0.00017,26.53685]
[1779342349742,30.42,77803.11,0.0,0.64972,0.00017,26.53635]
[1779342354777,30.42,77803.94,0.0,0.64985,0.00017,26.53289]
[1779342359813,30.42,77800.96,0.0,0.64934,0.00017,26.54594]
[1779342364847,30.42,77802.15,0.0,0.64954,0.00017,26.54095]
[1779342369882,30.42,77801.94,0.0,0.6495,0.00017,26.54208]
[1779342374917,30.42,77807.09,0.0,0.65036,0.00017,26.51992]
[1779342379955,30.43,77808.36,0.0,0.65057,0.00017,26.51467]
[1779342385997,30.43,77808.11,0.0,0.65051,0.00017,26.51611]
[1779342391032,30.43,77806.96,0.0,0.65032,0.00017,26.51802]
[1779342396067,30.43,77804.85,0.0,0.64996,0.00017,26.52744]
[1779342401102,30.44,77805.62,0.0,0.65008,0.00017,26.52433]
[1779342406137,30.44,77805.88,0.0,0.65011,0.00017,26.52343]
[1779342411172,30.44,77805.37,0.0,0.65002,0.00017,26.52587]
[1779342417215,30.44,77805.01,0.0,0.64995,0.00017,26.52769]
[1779342422250,30.44,77805.08,0.0,0.64995,0.00017,26.52759]
[1779342428291,30.45,77805.35,0.0,0.64999,0.00017,26.52666]
[1779342433327,30.45,77805.53,0.0,0.65001,0.00017,26.52607]
[1779342438361,30.45,77806.44,0.0,0.65016,0.00017,26.52232]
[1779342440374,30.45,77800.38,0.0,0.64912,0.00017,26.54879]
[1779342445411,30.46,77799.15,0.0,0.64889,0.00017,26.55483]
[1779342446417,30.46,77791.79,0.0,0.64763,0.00017,26.58656]
[1779342451456,30.46,77788.35,0.0,0.64704,0.00017,26.59846]
[1779342456489,30.47,77785.9,0.0,0.6466,0.00017,26.60948]
[1779342458503,30.47,77776.62,0.0,0.64501,0.00017,26.64888]
[1779342460517,30.47,77768.41,0.0,0.6436,0.00017,26.68334]
[1779342465555,30.47,77761.19,0.0,0.64236,0.00017,26.71353]
[1779342470588,30.48,77757.3,0.0,0.64168,0.00017,26.72975]
[1779342475621,30.48,77754.9,0.0,0.64126,0.00017,26.73979]
[1779342480658,30.48,77750.64,0.0,0.64052,0.00017,26.75737]
[1779342485692,30.48,77749.63,0.0,0.64035,0.00017,26.7616]
[1779342490732,30.48,77749.96,0.0,0.6404,0.00017,26.76039]
[1779342495763,30.48,77751.77,0.0,0.6407,0.00017,26.75317]
[1779342500798,30.49,77759.36,0.0,0.642,0.00017,26.72227]
[1779342502813,30.49,77761.18,0.0,0.6423,0.00017,26.71489]
[1779342507847,30.49,77761.32,0.0,0.64232,0.00017,26.71459]
[1779342512886,30.49,77757.33,0.0,0.64164,0.00017,26.7279]
[1779342517917,30.49,77755.39,0.0,0.6413,0.00017,26.736]
[1779342519312,30.49,77755.39,0.0,0.6413,0.00017,26.736]
[1779342519360,30.49,77754.88,0.0,0.64121,0.00017,26.73811]
[1779342519936,30.49,77726.09,0.0,0.63627,0.00017,26.85377]
[1779342520369,30.49,77726.09,0.0,0.63627,0.00017,26.85377]
[1779342520381,30.49,77726.09,0.0,0.63627,0.00017,26.85377]
[1779342520941,30.49,77706.47,0.0,0.63288,0.00017,26.93023]
[1779342521950,30.49,77701.49,0.0,0.63202,0.00017,26.94944]
[1779342525781,30.49,77699.96,0.0,0.63176,0.00017,26.95506]
[1779342525977,30.49,77700.26,0.0,0.63182,0.00017,26.9538]
[1779342528998,30.49,77695.35,0.0,0.63097,0.00017,26.97239]
[1779342533028,30.49,77691.08,0.0,0.63023,0.00017,26.98856]
[1779342533810,30.49,77691.08,0.0,0.63023,0.00017,26.98856]
[1779342534070,30.49,77689.99,0.0,0.63004,0.00017,26.99267]
[1779342534521,30.49,77689.99,0.0,0.63004,0.00017,26.99267]
[1779342535049,30.49,77662.68,0.0,0.6253,0.00017,27.09353]
[1779342536055,30.49,77661.65,0.0,0.62512,0.00017,27.09731]
[1779342537062,30.49,77666.47,0.0,0.62596,0.00017,27.07987]
[1779342539075,30.49,77670.97,0.0,0.62673,0.00017,27.06356]
[1779342539494,30.49,77670.97,0.0,0.62673,0.00017,27.06356]
[1779342540102,30.49,77673.57,0.0,0.62718,0.00017,27.05409]
[1779342540355,30.49,77673.57,0.0,0.62718,0.00017,27.05409]
[1779342541091,30.5,77675.47,0.0,0.62751,0.00017,27.04718]
[1779342542061,30.5,77675.47,0.0,0.62751,0.00017,27.04718]
[1779342542136,30.5,77672.67,0.0,0.62702,0.00017,27.05757]
[1779342542796,30.5,77672.67,0.0,0.62702,0.00017,27.05757]
[1779342543117,30.5,77673.05,0.0,0.62708,0.00017,27.05625]
[1779342543365,30.5,77673.05,0.0,0.62708,0.00017,27.05625]
[1779342544120,30.5,77686.55,0.0,0.62942,0.00017,27.00619]
[1779342545123,30.5,77702.96,0.0,0.63226,0.00017,26.94406]
[1779342546130,30.5,77706.01,0.0,0.63279,0.00017,26.93226]
[1779342549152,30.49,77699.18,0.0,0.63162,0.00017,26.9581]
[1779342551166,30.49,77703.9,0.0,0.63245,0.00017,26.93985]
[1779342553179,30.49,77714.23,0.0,0.63424,0.00017,26.89986]
[1779342554305,30.49,77714.23,0.0,0.63424,0.00017,26.89986]
[1779342555070,30.49,77711.8,0.0,0.63382,0.00017,26.90928]
[1779342555073,30.49,77711.8,0.0,0.63382,0.00017,26.90928]
[1779342555197,30.49,77712.4,0.0,0.63392,0.00017,26.90694]
[1779342556202,30.49,77716.68,0.0,0.63466,0.00017,26.89036]
[1779342558217,30.49,77728.8,0.0,0.63675,0.00017,26.84274]
[1779342559228,30.49,77725.51,0.0,0.63618,0.00017,26.85578]
[1779342564260,30.49,77721.72,0.0,0.63552,0.00017,26.8708]
[1779342566325,30.49,77721.81,0.0,0.63554,0.00017,26.87046]
[1779342566327,30.49,77721.81,0.0,0.63554,0.00017,26.87046]
[1779342566344,30.49,77712.03,0.0,0.63385,0.00017,26.90861]
[1779342568294,30.49,77706.17,0.0,0.63284,0.00017,26.93123]
[1779342569300,30.49,77700.32,0.0,0.63183,0.00017,26.95368]
[1779342571329,30.49,77698.54,0.0,0.63152,0.00017,26.95729]
[1779342573328,30.5,77703.04,0.0,0.6323,0.00017,26.94023]
[1779342578367,30.5,77705.71,0.0,0.63275,0.00017,26.93018]
[1779342583399,30.5,77707.61,0.0,0.63307,0.00017,26.92307]
[1779342586422,30.5,77712.36,0.0,0.63388,0.00017,26.90488]
[1779342588840,30.5,77714.41,0.0,0.63423,0.00017,26.89699]
[1779342588872,30.5,77719.7,0.0,0.63514,0.00017,26.87653]
[1779342594478,30.51,77717.59,0.0,0.63476,0.00017,26.88519]
[1779342597499,30.51,77709.1,0.0,0.63329,0.00017,26.91834]
[1779342598508,30.51,77706.87,0.0,0.6329,0.00017,26.92698]
[1779342603543,30.51,77707.68,0.0,0.63303,0.00017,26.9241]
[1779342607272,30.51,77707.92,0.0,0.63307,0.00017,26.92328]
[1779342607291,30.52,77707.04,0.0,0.63291,0.00017,26.92677]
[1779342612615,30.52,77706.57,0.0,0.63282,0.00017,26.92886]
[1779342617650,30.52,77705.06,0.0,0.63254,0.00017,26.93495]
[1779342621679,30.52,77699.74,0.0,0.63161,0.00017,26.95551]
[1779342626714,30.53,77698.14,0.0,0.63131,0.00017,26.96221]
[1779342631747,30.54,77694.98,0.0,0.63076,0.00017,26.97132]
[1779342636782,30.54,77695.97,0.0,0.63092,0.00017,26.96775]
[1779342641818,30.54,77699.74,0.0,0.63157,0.00017,26.95362]
[1779342646870,30.54,77700.2,0.0,0.63164,0.00017,26.95203]
[1779342646972,30.54,77711.92,0.0,0.63366,0.00017,26.90715]
[1779342648867,30.54,77712.63,0.0,0.63378,0.00017,26.90447]
[1779342653914,30.54,77711.91,0.0,0.63366,0.00017,26.90726]
[1779342658957,30.54,77707.85,0.0,0.63295,0.00017,26.92299]
[1779342663992,30.55,77710.43,0.0,0.63338,0.00017,26.91337]
[1779342668345,30.55,77711.81,0.0,0.63362,0.00017,26.90806]
[1779342668445,30.55,77712.75,0.0,0.63378,0.00017,26.90444]
[1779342674063,30.55,77716.07,0.0,0.63435,0.00017,26.89164]
[1779342676595,30.55,77716.68,0.0,0.63446,0.00017,26.88931]
[1779342677083,30.55,77716.61,0.0,0.63444,0.00017,26.8896]
[1779342678089,30.55,77712.43,0.0,0.63372,0.00017,26.90581]
[1779342683126,30.55,77715.74,0.0,0.63429,0.00017,26.89303]
[1779342688160,30.55,77718.28,0.0,0.63473,0.00017,26.88323]
[1779342693196,30.55,77717.54,0.0,0.63461,0.00017,26.88284]
[1779342696217,30.55,77724.29,0.0,0.63577,0.00017,26.85652]
[1779342698525,30.55,77725.47,0.0,0.63597,0.00017,26.85195]
[1779342699238,30.55,77726.18,0.0,0.63609,0.00017,26.8492]
[1779342700244,30.55,77732.67,0.0,0.6372,0.00017,26.82354]
[1779342702259,30.55,77736.59,0.0,0.63788,0.00017,26.80795]
[1779342706286,30.55,77746.12,0.0,0.63951,0.00017,26.76977]
[1779342711323,30.55,77743.93,0.0,0.63913,0.00017,26.77866]
[1779342716358,30.55,77741.71,0.0,0.63875,0.00017,26.78759]
[1779342721393,30.55,77743.62,0.0,0.63908,0.00017,26.77994]
[1779342726428,30.55,77742.14,0.0,0.63882,0.00017,26.7859]
[1779342728443,30.55,77737.99,0.0,0.63811,0.00017,26.8025]
[1779342734483,30.55,77737.16,0.0,0.63797,0.00017,26.8057]
[1779342739519,30.55,77737.72,0.0,0.63807,0.00017,26.80337]
[1779342744554,30.55,77738.09,0.0,0.63814,0.00017,26.8018]
[1779342749589,30.55,77738.85,0.0,0.63828,0.00017,26.79868]
[1779342755552,30.55,77740.6,0.0,0.63859,0.00017,26.78823]
[1779342760668,30.55,77742.67,0.0,0.63895,0.00017,26.77989]
[1779342765703,30.55,77741.99,0.0,0.63883,0.00017,26.78259]
[1779342770738,30.55,77741.07,0.0,0.63868,0.00017,26.78624]
[1779342775773,30.55,77740.56,0.0,0.63859,0.00017,26.78823]
[1779342778794,30.55,77735.43,0.0,0.63771,0.00017,26.80865]
[1779342780810,30.55,77728.37,0.0,0.6365,0.00017,26.83661]
[1779342785843,30.55,77730.58,0.0,0.63689,0.00017,26.82777]
[1779342790879,30.54,77732.34,0.0,0.6372,0.00017,26.8206]
[1779342795915,30.54,77731.69,0.0,0.63709,0.00017,26.82302]
[1779342800949,30.54,77729.34,0.0,0.63669,0.00017,26.83219]
[1779342805985,30.54,77725.82,0.0,0.63609,0.00017,26.84598]
[1779342812027,30.54,77724.53,0.0,0.63587,0.00017,26.84803]
[1779342817065,30.55,77725.52,0.0,0.63602,0.00017,26.84462]
[1779342822100,30.55,77725.12,0.0,0.63594,0.00017,26.84644]
[1779342827134,30.55,77723.81,0.0,0.63572,0.00017,26.85147]
[1779342832172,30.55,77723.19,0.0,0.63562,0.00017,26.85377]
[1779342837207,30.55,77723.89,0.0,0.63575,0.00017,26.85089]
[1779342842249,30.55,77723.35,0.0,0.63565,0.00017,26.85301]
[1779342846575,30.55,77723.52,0.0,0.63568,0.00017,26.8525]
[1779342847280,30.55,77724.27,0.0,0.63581,0.00017,26.84951]
[1779342852312,30.55,77726.07,0.0,0.63612,0.00017,26.84234]
[1779342855675,30.55,77725.28,0.0,0.63599,0.00017,26.84539]
[1779342856340,30.55,77725.54,0.0,0.63603,0.00017,26.84434]
[1779342861376,30.55,77729.35,0.0,0.63669,0.00017,26.82925]
[1779342863390,30.55,77736.89,0.0,0.63799,0.00017,26.79931]
[1779342865502,30.55,77738.62,0.0,0.63828,0.00017,26.79241]
[1779342865569,30.55,77738.62,0.0,0.63828,0.00017,26.79241]
[1779342865587,30.55,77738.42,0.0,0.63825,0.00017,26.79323]
[1779342871445,30.55,77740.47,0.0,0.63861,0.00017,26.78178]
[1779342876481,30.55,77740.37,0.0,0.63859,0.00017,26.78215]
[1779342881516,30.55,77740.57,0.0,0.63863,0.00017,26.7813]
[1779342886551,30.55,77743.84,0.0,0.63919,0.00017,26.76811]
[1779342891587,30.55,77745.98,0.0,0.63956,0.00017,26.75948]
[1779342896620,30.55,77744.16,0.0,0.63925,0.00017,26.7668]
[1779342902662,30.54,77744.25,0.0,0.63926,0.00017,26.76643]
[1779342907698,30.54,77743.08,0.0,0.63906,0.00017,26.77112]
[1779342908705,30.54,77738.35,0.0,0.63825,0.00017,26.79007]
[1779342913740,30.54,77737.66,0.0,0.63814,0.00017,26.7927]
[1779342919702,30.54,77737.96,0.0,0.6382,0.00017,26.79135]
[1779342924816,30.54,77740.0,0.0,0.63855,0.00017,26.78316]
[1779342930860,30.54,77738.94,0.0,0.63837,0.00017,26.78737]
[1779342930875,30.54,77739.23,0.0,0.63842,0.00017,26.7862]
[1779342935894,30.54,77739.83,0.0,0.63854,0.00017,26.78039]
[1779342940930,30.54,77741.4,0.0,0.63881,0.00017,26.77407]
[1779342945964,30.54,77742.74,0.0,0.63904,0.00017,26.76867]
[1779342950998,30.54,77742.34,0.0,0.63897,0.00017,26.77025]
[1779342956033,30.54,77744.91,0.0,0.63941,0.00017,26.75991]
[1779342961069,30.54,77748.08,0.0,0.63995,0.00017,26.74713]
[1779342963430,30.54,77747.89,0.0,0.63992,0.00017,26.74791]
[1779342963527,30.54,77748.88,0.0,0.64009,0.00017,26.74392]
[1779342967489,30.54,77749.53,0.0,0.6402,0.00017,26.74133]
[1779342967500,30.54,77749.53,0.0,0.6402,0.00017,26.74133]
[1779342967515,30.54,77747.24,0.0,0.6398,0.00017,26.75062]
[1779342973153,30.54,77740.76,0.0,0.63869,0.00017,26.77674]
[1779342978189,30.54,77739.06,0.0,0.6384,0.00017,26.78349]
[1779342983222,30.54,77741.65,0.0,0.63885,0.00017,26.77307]
[1779342988260,30.54,77744.25,0.0,0.63929,0.00017,26.76261]
[1779342993292,30.54,77744.8,0.0,0.6394,0.00017,26.75705]
[1779342993942,30.54,77744.8,0.0,0.6394,0.00017,26.75705]
[1779342994400,30.54,77744.8,0.0,0.6394,0.00017,26.75705]
[1779342994401,30.54,77744.8,0.0,0.6394,0.00017,26.75705]
[1779342995055,30.54,77745.89,0.0,0.63959,0.00017,26.75264]
[1779342995065,30.54,77745.89,0.0,0.63959,0.00017,26.75264]
[1779342995307,30.54,77745.89,0.0,0.63959,0.00017,26.75262]
[1779342999035,30.54,77747.62,0.0,0.63989,0.00017,26.74561]
[1779342999335,30.54,77746.6,0.0,0.63971,0.00017,26.74972]
[1779343004370,30.54,77744.98,0.0,0.63944,0.00017,26.75621]
[1779343009406,30.54,77746.19,0.0,0.63965,0.00017,26.7513]
[1779343014443,30.54,77746.37,0.0,0.63968,0.00017,26.75058]
[1779343019475,30.54,77744.45,0.0,0.63935,0.00017,26.75832]
[1779343022480,30.54,77740.77,0.0,0.63872,0.00017,26.7731]
[1779343022573,30.54,77733.7,0.0,0.6375,0.00017,26.80132]
[1779343024621,30.54,77733.7,0.0,0.6375,0.00017,26.80133]
[1779343024683,30.54,77733.63,0.0,0.63749,0.00017,26.80161]
[1779343026524,30.54,77728.59,0.0,0.63662,0.00017,26.82158]
[1779343028495,30.54,77727.43,0.0,0.63643,0.00017,26.82615]
[1779343028542,30.54,77727.99,0.0,0.63652,0.00017,26.82393]
[1779343033574,30.54,77730.52,0.0,0.63696,0.00017,26.81387]
[1779343038613,30.54,77726.17,0.0,0.63621,0.00017,26.83104]
[1779343043647,30.54,77723.73,0.0,0.63579,0.00017,26.84055]
[1779343048682,30.54,77724.4,0.0,0.63591,0.00017,26.83783]
[1779343051970,30.54,77724.28,0.0,0.63589,0.00017,26.83827]
[1779343052709,30.54,77724.73,0.0,0.63599,0.00017,26.83312]
[1779343057744,30.54,77726.46,0.0,0.63629,0.00017,26.82626]
[1779343062780,30.54,77724.91,0.0,0.63602,0.00017,26.83233]
[1779343068823,30.53,77726.38,0.0,0.63628,0.00017,26.8265]
[1779343073857,30.53,77727.67,0.0,0.6365,0.00017,26.82139]
[1779343078892,30.53,77728.13,0.0,0.63658,0.00017,26.81957]
[1779343083928,30.53,77727.87,0.0,0.63653,0.00017,26.82059]
[1779343088964,30.53,77727.61,0.0,0.63649,0.00017,26.82162]
[1779343093999,30.53,77729.6,0.0,0.63683,0.00017,26.81377]
[1779343099034,30.53,77725.49,0.0,0.63612,0.00017,26.83]
[1779343104071,30.53,77726.2,0.0,0.63625,0.00017,26.82718]
[1779343110111,30.53,77728.1,0.0,0.63657,0.00017,26.81971]
[1779343115148,30.53,77727.02,0.0,0.6364,0.00017,26.82061]
[1779343120185,30.53,77727.24,0.0,0.63644,0.00017,26.81971]
[1779343120292,30.53,77736.41,0.0,0.63802,0.00017,26.7833]
[1779343121190,30.53,77736.41,0.0,0.63802,0.00017,26.78329]
[1779343126225,30.53,77739.23,0.0,0.6385,0.00017,26.77198]
[1779343131260,30.53,77737.5,0.0,0.63821,0.00017,26.77878]
[1779343136731,30.53,77738.29,0.0,0.63835,0.00017,26.7755]
[1779343136885,30.53,77738.29,0.0,0.63835,0.00017,26.7755]
[1779343136890,30.53,77738.29,0.0,0.63835,0.00017,26.7755]
[1779343136944,30.53,77738.62,0.0,0.63841,0.00017,26.77414]
[1779343138309,30.53,77744.75,0.0,0.63946,0.00017,26.74947]
[1779343143344,30.53,77743.84,0.0,0.63931,0.00017,26.75309]
[1779343150392,30.53,77744.98,0.0,0.63951,0.00017,26.74839]
[1779343155005,30.53,77747.37,0.0,0.63992,0.00017,26.73869]
[1779343155015,30.53,77747.37,0.0,0.63992,0.00017,26.73869]
[1779343155428,30.53,77748.38,0.0,0.64009,0.00017,26.73459]
[1779343160524,30.53,77750.42,0.0,0.64044,0.00017,26.72631]
[1779343165558,30.53,77749.2,0.0,0.64023,0.00017,26.73127]
[1779343168578,30.53,77754.69,0.0,0.64117,0.00017,26.70895]
[1779343175627,30.53,77753.5,0.0,0.64098,0.00017,26.71055]
[1779343178652,30.53,77752.79,0.0,0.64086,0.00017,26.71346]
[1779343178655,30.53,77752.79,0.0,0.64086,0.00017,26.71346]
[1779343178689,30.53,77753.63,0.0,0.641,0.00017,26.71007]
[1779343181669,30.53,77764.31,0.0,0.64282,0.00017,26.66631]
[1779343183684,30.53,77766.15,0.0,0.64314,0.00017,26.65881]
[1779343188718,30.53,77764.22,0.0,0.64279,0.00017,26.6671]
[1779343189726,30.54,77757.11,0.0,0.64157,0.00017,26.6964]
[1779343194760,30.54,77751.7,0.0,0.64064,0.00017,26.71869]
[1779343199797,30.54,77751.15,0.0,0.64054,0.00017,26.72112]
[1779343204833,30.54,77748.24,0.0,0.64003,0.00017,26.73317]
[1779343206844,30.54,77741.91,0.0,0.63894,0.00017,26.75876]
[1779343211881,30.54,77744.41,0.0,0.63937,0.00017,26.74879]
[1779343214904,30.54,77735.83,0.0,0.63789,0.00017,26.7832]
[1779343219752,30.54,77735.53,0.0,0.63784,0.00017,26.78435]
[1779343219759,30.54,77735.53,0.0,0.63784,0.00017,26.78435]
[1779343219936,30.54,77735.41,0.0,0.63782,0.00017,26.78481]
[1779343223963,30.54,77739.78,0.0,0.63858,0.00017,26.76729]
[1779343228999,30.54,77738.49,0.0,0.63836,0.00017,26.77242]
[1779343234036,30.54,77738.8,0.0,0.63843,0.00017,26.76774]
[1779343240077,30.54,77740.47,0.0,0.63872,0.00017,26.76095]
[1779343240460,30.54,77740.47,0.0,0.63872,0.00017,26.76095]
[1779343240513,30.54,77741.26,0.0,0.63885,0.00017,26.75777]
[1779343241515,30.54,77741.26,0.0,0.63885,0.00017,26.75777]
[1779343241577,30.54,77741.62,0.0,0.63891,0.00017,26.75631]
[1779343246996,30.54,77740.62,0.0,0.63875,0.00017,26.76024]
[1779343252163,30.54,77740.52,0.0,0.63873,0.00017,26.76056]
[1779343257197,30.54,77740.58,0.0,0.63875,0.00017,26.76024]
[1779343262233,30.54,77740.8,0.0,0.63879,0.00017,26.75928]
[1779343268275,30.54,77740.72,0.0,0.63878,0.00017,26.75951]
[1779343269146,30.54,77740.72,0.0,0.63878,0.00017,26.75951]
[1779343269282,30.54,77741.02,0.0,0.63883,0.00017,26.75829]
[1779343274321,30.53,77741.39,0.0,0.6389,0.00017,26.75669]
[1779343279352,30.53,77741.35,0.0,0.63889,0.00017,26.75676]
[1779343284397,30.53,77742.14,0.0,0.63903,0.00017,26.75349]
[1779343291436,30.53,77742.74,0.0,0.63915,0.00017,26.74759]
[1779343296471,30.53,77742.49,0.0,0.63912,0.00017,26.7485]
[1779343301505,30.53,77742.29,0.0,0.63908,0.00017,26.74921]
[1779343306541,30.53,77742.76,0.0,0.63917,0.00017,26.74722]
[1779343313589,30.53,77743.41,0.0,0.63929,0.00017,26.74446]
[1779343318624,30.53,77744.01,0.0,0.63939,0.00017,26.74196]
[1779343322103,30.53,77746.0,0.0,0.63974,0.00017,26.73389]
[1779343322653,30.53,77746.88,0.0,0.63989,0.00017,26.73031]
[1779343327688,30.53,77746.3,0.0,0.63979,0.00017,26.73261]
[1779343333730,30.52,77747.04,0.0,0.63992,0.00017,26.72955]
[1779343338764,30.52,77746.61,0.0,0.63985,0.00017,26.73124]
[1779343343800,30.52,77745.42,0.0,0.63965,0.00017,26.73599]
[1779343348834,30.52,77744.64,0.0,0.63951,0.00017,26.73906]
[1779343353872,30.52,77744.9,0.0,0.63958,0.00017,26.73456]
[1779343358904,30.52,77744.57,0.0,0.63952,0.00017,26.73581]
[1779343363860,30.52,77744.95,0.0,0.63959,0.00017,26.73422]
[1779343363861,30.52,77744.95,0.0,0.63959,0.00017,26.73422]
[1779343363939,30.52,77746.13,0.0,0.63979,0.00017,26.72943]
[1779343364947,30.52,77756.56,0.0,0.64158,0.00017,26.68697]
[1779343365954,30.52,77758.7,0.0,0.64195,0.00017,26.67821]
[1779343370989,30.52,77753.29,0.0,0.64102,0.00017,26.70045]
[1779343376024,30.52,77752.04,0.0,0.6408,0.00017,26.70561]
[1779343381059,30.52,77755.61,0.0,0.64141,0.00017,26.69113]
[1779343386094,30.52,77759.97,0.0,0.64215,0.00017,26.67339]
[1779343388109,30.53,77762.19,0.0,0.64253,0.00017,26.66436]
[1779343393142,30.53,77765.02,0.0,0.643,0.00017,26.65297]
[1779343397171,30.53,77774.08,0.0,0.64454,0.00017,26.61558]
[1779343398050,30.53,77775.84,0.0,0.64483,0.00017,26.60832]
[1779343403214,30.54,77776.07,0.0,0.64485,0.00017,26.60787]
[1779343409255,30.54,77776.53,0.0,0.64491,0.00017,26.60656]
[1779343416304,30.55,77778.36,0.0,0.64521,0.00017,26.59624]
[1779343421340,30.55,77779.91,0.0,0.64545,0.00017,26.59026]
[1779343426374,30.56,77780.85,0.0,0.64559,0.00017,26.58687]
[1779343431410,30.56,77785.79,0.0,0.64641,0.00017,26.56662]
[1779343435438,30.57,77793.61,0.0,0.64772,0.00017,26.53394]
[1779343437452,30.57,77799.43,0.0,0.6487,0.00017,26.50936]
[1779343442492,30.58,77795.1,0.0,0.64793,0.00017,26.52871]
[1779343446516,30.58,77785.01,0.0,0.64619,0.00017,26.57223]
[1779343451553,30.59,77784.94,0.0,0.64616,0.00017,26.57311]
[1779343456588,30.59,77785.64,0.0,0.64626,0.00017,26.57073]
[1779343461623,30.6,77785.5,0.0,0.64621,0.00017,26.57189]
[1779343467665,30.6,77786.21,0.0,0.64631,0.00017,26.56956]
[1779343472701,30.61,77787.43,0.0,0.64651,0.00017,26.56158]
[1779343479623,30.62,77788.62,0.0,0.64668,0.00017,26.55731]
[1779343484784,30.62,77788.91,0.0,0.64671,0.00017,26.55661]
[1779343489819,30.63,77789.83,0.0,0.64685,0.00017,26.55323]
[1779343494853,30.63,77788.7,0.0,0.64664,0.00017,26.55853]
[1779343499888,30.63,77787.07,0.0,0.64634,0.00017,26.56588]
[1779343507947,30.64,77787.96,0.0,0.64647,0.00017,26.56287]
[1779343512984,30.65,77790.22,0.0,0.64683,0.00017,26.55381]
[1779343517011,30.65,77796.14,0.0,0.64782,0.00017,26.52911]
[1779343522046,30.65,77795.75,0.0,0.64773,0.00017,26.53135]
[1779343527081,30.66,77793.13,0.0,0.64727,0.00017,26.54301]
[1779343532116,30.66,77793.59,0.0,0.64734,0.00017,26.53818]
[1779343538160,30.67,77793.19,0.0,0.64725,0.00017,26.54049]
[1779343543199,30.67,77793.4,0.0,0.64727,0.00017,26.54012]
[1779343548229,30.68,77792.96,0.0,0.64718,0.00017,26.54248]
[1779343552257,30.68,77799.89,0.0,0.64834,0.00017,26.51344]
[1779343553265,30.68,77801.42,0.0,0.64859,0.00017,26.50703]
[1779343558301,30.68,77806.13,0.0,0.64937,0.00017,26.48719]
[1779343562328,30.68,77813.94,0.0,0.6507,0.00017,26.45344]
[1779343567364,30.68,77816.26,0.0,0.65109,0.00017,26.4434]
[1779343572398,30.68,77815.75,0.0,0.651,0.00017,26.44564]
[1779343577433,30.68,77812.99,0.0,0.65053,0.00017,26.45763]
[1779343582468,30.68,77812.33,0.0,0.65042,0.00017,26.4605]
[1779343587503,30.68,77810.07,0.0,0.65004,0.00017,26.47027]
[1779343592542,30.68,77809.75,0.0,0.65,0.00017,26.46826]
[1779343597574,30.69,77808.69,0.0,0.64982,0.00017,26.47285]
[1779343602609,30.69,77806.29,0.0,0.64941,0.00017,26.48318]
[1779343607644,30.68,77805.13,0.0,0.64922,0.00017,26.48814]
[1779343612678,30.68,77802.63,0.0,0.6488,0.00017,26.4988]
[1779343617713,30.69,77797.79,0.0,0.64797,0.00017,26.51965]
[1779343622750,30.69,77797.68,0.0,0.64793,0.00017,26.5208]
[1779343623756,30.69,77790.08,0.0,0.64664,0.00017,26.55308]
[1779343624764,30.69,77782.22,0.0,0.6453,0.00017,26.58614]
[1779343629798,30.7,77782.62,0.0,0.64535,0.00017,26.58486]
[1779343634833,30.7,77776.53,0.0,0.64431,0.00017,26.61054]
[1779343639868,30.7,77776.93,0.0,0.64436,0.00017,26.60921]
[1779343644903,30.71,77775.94,0.0,0.64418,0.00017,26.61364]
[1779343649938,30.71,77777.84,0.0,0.64449,0.00017,26.6061]
[1779343654972,30.71,77773.96,0.0,0.64383,0.00017,26.61915]
[1779343660016,30.72,77773.66,0.0,0.64377,0.00017,26.62072]
[1779343666054,30.72,77774.04,0.0,0.64382,0.00017,26.61953]
[1779343670085,30.72,77762.1,0.0,0.64178,0.00017,26.66876]
[1779343672098,30.72,77753.77,0.0,0.64036,0.00017,26.70257]
[1779343674112,30.72,77748.07,0.0,0.63938,0.00017,26.72548]
[1779343679147,30.72,77745.01,0.0,0.63886,0.00017,26.73765]
[1779343686200,30.72,77747.48,0.0,0.63929,0.00017,26.72763]
[1779343691236,30.72,77749.06,0.0,0.63957,0.00017,26.7212]
[1779343691853,30.72,77749.06,0.0,0.63957,0.00017,26.7212]
[1779343692242,30.72,77748.52,0.0,0.63947,0.00017,26.72334]
[1779343697278,30.72,77747.18,0.0,0.63925,0.00017,26.72859]
[1779343702313,30.72,77742.99,0.0,0.63854,0.00017,26.74516]
[1779343704327,30.72,77724.12,0.0,0.63531,0.00017,26.81933]
[1779343705334,30.71,77724.76,0.0,0.63543,0.00017,26.81676]
[1779343705601,30.71,77724.76,0.0,0.63543,0.00017,26.81676]
[1779343705701,30.71,77724.76,0.0,0.63543,0.00017,26.81676]
[1779343706202,30.71,77724.76,0.0,0.63543,0.00017,26.81676]
[1779343706342,30.71,77725.82,0.0,0.63561,0.00017,26.81256]
[1779343709362,30.71,77718.57,0.0,0.63437,0.00017,26.84052]
[1779343709913,30.71,77718.57,0.0,0.63437,0.00017,26.84052]
[1779343710370,30.71,77714.96,0.0,0.63375,0.00017,26.85447]
[1779343711376,30.71,77699.06,0.0,0.63103,0.00017,26.91162]
[1779343712384,30.71,77700.16,0.0,0.63122,0.00017,26.90747]
[1779343712745,30.71,77700.16,0.0,0.63122,0.00017,26.90747]
[1779343713391,30.71,77700.35,0.0,0.63125,0.00017,26.90675]
[1779343717423,30.72,77695.13,0.0,0.63034,0.00017,26.92672]
[1779343722459,30.72,77695.02,0.0,0.6303,0.00017,26.92755]
[1779343727494,30.72,77696.74,0.0,0.63059,0.00017,26.92132]
[1779343732529,30.73,77696.17,0.0,0.63048,0.00017,26.92364]
[1779343737565,30.73,77694.79,0.0,0.63024,0.00017,26.92892]
[1779343740466,30.73,77701.47,0.0,0.63139,0.00017,26.90383]
[1779343741592,30.73,77705.78,0.0,0.63213,0.00017,26.88749]
[1779343746627,30.73,77703.81,0.0,0.6318,0.00017,26.89481]
[1779343751664,30.72,77696.98,0.0,0.63063,0.00017,26.92047]
[1779343753677,30.73,77692.4,0.0,0.62984,0.00017,26.93765]
[1779343759595,30.73,77688.5,0.0,0.62916,0.00017,26.9523]
[1779343759720,30.73,77687.49,0.0,0.62898,0.00017,26.95617]
[1779343763621,30.73,77684.29,0.0,0.62842,0.00017,26.96815]
[1779343763660,30.73,77684.29,0.0,0.62842,0.00017,26.96815]
[1779343765119,30.73,77684.45,0.0,0.62845,0.00017,26.96761]
[1779343765165,30.73,77683.28,0.0,0.62824,0.00017,26.97201]
[1779343767710,30.73,77682.86,0.0,0.62817,0.00017,26.9736]
[1779343767801,30.73,77683.1,0.0,0.62821,0.00017,26.97276]
[1779343772810,30.74,77681.24,0.0,0.62789,0.00017,26.97646]
[1779343777845,30.74,77675.16,0.0,0.62683,0.00017,26.99885]
[1779343782882,30.74,77668.01,0.0,0.62559,0.00017,27.02483]
[1779343787915,30.74,77667.41,0.0,0.62549,0.00017,27.02704]
[1779343791942,30.74,77672.67,0.0,0.62639,0.00017,27.00814]
[1779343796330,30.74,77673.27,0.0,0.62649,0.00017,27.00605]
[1779343796359,30.74,77672.51,0.0,0.62636,0.00017,27.00884]
[1779343802017,30.74,77671.45,0.0,0.62617,0.00017,27.01285]
[1779343807055,30.75,77680.85,0.0,0.62779,0.00017,26.97869]
[1779343810076,30.74,77686.45,0.0,0.62876,0.00017,26.95791]
[1779343813821,30.74,77687.6,0.0,0.62897,0.00017,26.95348]
[1779343814104,30.74,77687.47,0.0,0.62895,0.00017,26.95391]
[1779343815112,30.74,77695.14,0.0,0.63027,0.00017,26.92534]
[1779343818132,30.74,77697.45,0.0,0.63067,0.00017,26.9166]
[1779343820720,30.74,77694.55,0.0,0.63017,0.00017,26.92745]
[1779343821154,30.74,77693.63,0.0,0.63001,0.00017,26.9309]
[1779343826188,30.74,77693.6,0.0,0.63001,0.00017,26.93095]
[1779343828891,30.74,77693.37,0.0,0.62997,0.00017,26.93175]
[1779343829060,30.74,77693.37,0.0,0.62997,0.00017,26.93175]
[1779343830875,30.74,77692.57,0.0,0.62984,0.00017,26.93469]
[1779343831223,30.74,77687.74,0.0,0.62902,0.00017,26.94926]
[1779343836258,30.73,77690.86,0.0,0.62956,0.00017,26.93751]
[1779343841293,30.73,77687.41,0.0,0.62898,0.00017,26.95016]
[1779343846328,30.73,77689.32,0.0,0.6293,0.00017,26.94309]
[1779343851180,30.73,77685.99,0.0,0.62873,0.00017,26.95543]
[1779343851362,30.73,77686.44,0.0,0.62881,0.00017,26.95376]
[1779343856398,30.73,77694.41,0.0,0.63018,0.00017,26.92407]
[1779343858412,30.73,77696.04,0.0,0.63047,0.00017,26.91791]
[1779343864456,30.73,77695.97,0.0,0.63046,0.00017,26.91803]
[1779343869489,30.73,77693.77,0.0,0.63009,0.00017,26.92618]
[1779343874527,30.73,77693.39,0.0,0.63002,0.00017,26.92753]
[1779343879577,30.73,77693.16,0.0,0.62999,0.00017,26.92835]
[1779343879645,30.73,77698.84,0.0,0.63096,0.00017,26.90707]
[1779343880081,30.73,77698.84,0.0,0.63096,0.00017,26.90707]
[1779343880569,30.73,77698.84,0.0,0.63096,0.00017,26.90707]
[1779343882583,30.73,77704.59,0.0,0.63196,0.00017,26.88528]
[1779343888624,30.72,77707.44,0.0,0.63246,0.00017,26.8741]
[1779343891910,30.72,77708.86,0.0,0.63272,0.00017,26.86541]
[1779343892653,30.72,77709.03,0.0,0.63275,0.00017,26.86478]
[1779343898694,30.73,77710.68,0.0,0.63302,0.00017,26.85859]
[1779343903730,30.73,77714.09,0.0,0.63361,0.00017,26.84562]
[1779343908765,30.72,77717.06,0.0,0.63414,0.00017,26.83374]
[1779343913875,30.72,77719.89,0.0,0.63463,0.00017,26.82261]
[1779343913974,30.72,77720.89,0.0,0.6348,0.00017,26.81878]
[1779343919844,30.72,77723.1,0.0,0.63517,0.00017,26.81031]
[1779343924878,30.72,77724.04,0.0,0.63533,0.00017,26.80674]
[1779343929913,30.72,77725.32,0.0,0.63556,0.00017,26.80156]
[1779343934947,30.71,77726.58,0.0,0.6358,0.00017,26.79605]
[1779343939983,30.71,77726.55,0.0,0.63581,0.00017,26.79575]
[1779343944012,30.71,77731.31,0.0,0.63664,0.00017,26.77685]
[1779343949048,30.7,77732.8,0.0,0.63692,0.00017,26.77038]
[1779343954085,30.7,77731.75,0.0,0.63677,0.00017,26.77074]
[1779343956096,30.69,77737.6,0.0,0.63778,0.00017,26.74738]
[1779343961132,30.69,77739.97,0.0,0.6382,0.00017,26.73761]
[1779343966165,30.69,77739.4,0.0,0.63812,0.00017,26.73958]
[1779343971214,30.68,77739.97,0.0,0.63822,0.00017,26.73704]
[1779343976247,30.68,77741.14,0.0,0.63843,0.00017,26.73215]
[1779343981282,30.68,77741.69,0.0,0.63854,0.00017,26.72974]
[1779343982289,30.68,77737.11,0.0,0.63775,0.00017,26.7479]
[1779343985311,30.68,77734.04,0.0,0.63723,0.00017,26.75987]
[1779343990346,30.67,77732.81,0.0,0.63703,0.00017,26.76446]
[1779343996388,30.67,77732.62,0.0,0.63701,0.00017,26.76493]
[1779343999408,30.67,77727.43,0.0,0.63613,0.00017,26.78519]
[1779344002307,30.67,77725.2,0.0,0.63575,0.00017,26.79391]
[1779344002351,30.67,77725.2,0.0,0.63575,0.00017,26.79391]
[1779344002430,30.67,77725.48,0.0,0.6358,0.00017,26.79276]
[1779344003436,30.67,77719.36,0.0,0.63475,0.00017,26.81652]
[1779344004444,30.67,77714.42,0.0,0.6339,0.00017,26.83566]
[1779344005450,30.67,77704.41,0.0,0.63217,0.00017,26.87413]
[1779344006458,30.67,77702.88,0.0,0.6319,0.00017,26.88008]
[1779344011492,30.68,77701.12,0.0,0.63158,0.00017,26.88403]
[1779344016528,30.68,77706.41,0.0,0.63247,0.00017,26.86444]
[1779344021562,30.69,77707.39,0.0,0.63264,0.00017,26.86074]
[1779344026598,30.69,77707.77,0.0,0.6327,0.00017,26.85931]
[1779344031632,30.69,77703.42,0.0,0.63195,0.00017,26.87589]
[1779344036667,30.69,77703.45,0.0,0.63196,0.00017,26.87578]
[1779344041705,30.69,77704.3,0.0,0.6321,0.00017,26.87254]
[1779344046740,30.69,77703.19,0.0,0.63191,0.00017,26.87676]
[1779344051775,30.69,77703.13,0.0,0.6319,0.00017,26.87705]
[1779344057820,30.69,77702.92,0.0,0.63186,0.00017,26.87796]
[1779344062855,30.69,77702.01,0.0,0.6317,0.00017,26.88152]
[1779344067890,30.68,77704.27,0.0,0.6321,0.00017,26.87254]
[1779344075946,30.68,77706.69,0.0,0.63256,0.00017,26.85936]
[1779344078967,30.68,77713.51,0.0,0.63373,0.00017,26.83336]
[1779344079971,30.68,77719.57,0.0,0.63477,0.00017,26.80989]
[1779344082565,30.68,77719.11,0.0,0.6347,0.00017,26.81162]
[1779344082656,30.68,77719.84,0.0,0.63483,0.00017,26.80868]
[1779344087626,30.67,77718.79,0.0,0.63465,0.00017,26.81257]
[1779344087657,30.68,77718.15,0.0,0.63454,0.00017,26.81516]
[1779344088231,30.68,77718.15,0.0,0.63454,0.00017,26.81516]
[1779344088640,30.68,77718.15,0.0,0.63454,0.00017,26.81516]
[1779344090045,30.68,77710.39,0.0,0.6332,0.00017,26.84514]
[1779344094961,30.68,77707.75,0.0,0.63274,0.00017,26.85537]
[1779344100115,30.68,77706.01,0.0,0.63244,0.00017,26.86209]
[1779344105152,30.68,77704.98,0.0,0.63226,0.00017,26.86608]
[1779344112201,30.68,77705.47,0.0,0.63234,0.00017,26.86433]
[1779344117237,30.68,77704.88,0.0,0.63223,0.00017,26.86662]
[1779344122270,30.68,77705.12,0.0,0.63227,0.00017,26.86577]
[1779344128313,30.68,77701.97,0.0,0.63172,0.00017,26.87781]
[1779344135362,30.68,77701.96,0.0,0.63173,0.00017,26.87456]
[1779344141403,30.68,77702.53,0.0,0.63183,0.00017,26.8725]
[1779344147445,30.69,77701.78,0.0,0.6317,0.00017,26.87542]
[1779344152481,30.69,77699.6,0.0,0.63132,0.00017,26.88371]
[1779344154495,30.69,77704.16,0.0,0.6321,0.00017,26.86645]
[1779344159562,30.69,77703.62,0.0,0.632,0.00017,26.86862]
[1779344164597,30.69,77701.17,0.0,0.63158,0.00017,26.87805]
[1779344169632,30.69,77699.18,0.0,0.63123,0.00017,26.8857]
[1779344170384,30.69,77699.18,0.0,0.63123,0.00017,26.8857]
[1779344170640,30.69,77698.24,0.0,0.63107,0.00017,26.88926]
[1779344171647,30.69,77690.76,0.0,0.62977,0.00017,26.91733]
[1779344173660,30.69,77688.27,0.0,0.62934,0.00017,26.9266]
[1779344176270,30.69,77688.02,0.0,0.6293,0.00017,26.92753]
[1779344176680,30.69,77688.86,0.0,0.62945,0.00017,26.9244]
[1779344181716,30.69,77691.37,0.0,0.62988,0.00017,26.91501]
[1779344186751,30.69,77693.04,0.0,0.63017,0.00017,26.90876]
[1779344191787,30.69,77693.47,0.0,0.63026,0.00017,26.9038]
[1779344196821,30.69,77692.13,0.0,0.63003,0.00017,26.90877]
[1779344201856,30.69,77692.06,0.0,0.63002,0.00017,26.90897]
[1779344206891,30.69,77693.73,0.0,0.63031,0.00017,26.9026]
[1779344211927,30.69,77695.89,0.0,0.63066,0.00017,26.89495]
[1779344213941,30.7,77686.76,0.0,0.62908,0.00017,26.92922]
[1779344215956,30.7,77684.38,0.0,0.62866,0.00017,26.9382]
[1779344220990,30.7,77681.13,0.0,0.62808,0.00017,26.95058]
[1779344226026,30.71,77681.05,0.0,0.62805,0.00017,26.95124]
[1779344231060,30.71,77677.33,0.0,0.6274,0.00017,26.96524]
[1779344236094,30.71,77675.59,0.0,0.62708,0.00017,26.97191]
[1779344240337,30.72,77675.28,0.0,0.62702,0.00017,26.97328]
[1779344241130,30.72,77673.7,0.0,0.62674,0.00017,26.97908]
[1779344248179,30.72,77670.97,0.0,0.62626,0.00017,26.98928]
[1779344254221,30.72,77670.67,0.0,0.62621,0.00017,26.98726]
[1779344259256,30.73,77671.92,0.0,0.62642,0.00017,26.9829]
[1779344264292,30.73,77669.47,0.0,0.62599,0.00017,26.9919]
[1779344270334,30.73,77672.44,0.0,0.62649,0.00017,26.98129]
[1779344277043,30.73,77673.33,0.0,0.62664,0.00017,26.97815]
[1779344277070,30.73,77673.68,0.0,0.6267,0.00017,26.97694]
[1779344282418,30.73,77673.27,0.0,0.62662,0.00017,26.97857]
[1779344287453,30.73,77671.93,0.0,0.62639,0.00017,26.98356]
[1779344288460,30.73,77664.96,0.0,0.62518,0.00017,27.0087]
[1779344289470,30.73,77660.65,0.0,0.62443,0.00017,27.02412]
[1779344293496,30.73,77666.37,0.0,0.62542,0.00017,27.00365]
[1779344298532,30.74,77666.57,0.0,0.62546,0.00017,27.003]
[1779344303567,30.74,77667.89,0.0,0.62568,0.00017,26.99834]
[1779344308602,30.74,77666.88,0.0,0.6255,0.00017,27.00205]
[1779344313675,30.74,77669.41,0.0,0.62595,0.00017,26.98967]
[1779344313713,30.74,77669.87,0.0,0.62603,0.00017,26.98803]
[1779344319678,30.74,77669.96,0.0,0.62604,0.00017,26.98785]
[1779344321745,30.74,77669.32,0.0,0.62593,0.00017,26.99019]
[1779344321834,30.74,77669.79,0.0,0.62601,0.00017,26.98852]
[1779344327733,30.74,77669.35,0.0,0.62592,0.00017,26.99028]
[1779344332769,30.75,77671.46,0.0,0.62628,0.00017,26.9828]
[1779344337804,30.75,77674.54,0.0,0.62681,0.00017,26.97179]
[1779344342838,30.75,77674.62,0.0,0.62681,0.00017,26.97168]
[1779344347874,30.75,77677.75,0.0,0.62734,0.00017,26.96049]
[1779344348603,30.75,77677.75,0.0,0.62734,0.00017,26.96049]
[1779344348881,30.75,77677.39,0.0,0.62728,0.00017,26.96185]
[1779344353916,30.75,77681.73,0.0,0.62802,0.00017,26.94621]
[1779344358954,30.76,77683.71,0.0,0.62835,0.00017,26.93918]
[1779344361972,30.76,77679.39,0.0,0.6276,0.00017,26.95516]
[1779344367007,30.76,77679.59,0.0,0.62763,0.00017,26.9546]
[1779344372042,30.76,77681.53,0.0,0.62797,0.00017,26.94432]
[1779344372680,30.76,77681.53,0.0,0.62797,0.00017,26.94432]
[1779344372754,30.76,77681.68,0.0,0.62799,0.00017,26.94382]
[1779344377720,30.77,77681.99,0.0,0.62803,0.00017,26.94286]
[1779344377747,30.77,77682.01,0.0,0.62804,0.00017,26.94283]
[1779344383119,30.77,77681.06,0.0,0.62786,0.00017,26.94652]
[1779344389160,30.77,77681.25,0.0,0.62789,0.00017,26.94604]
[1779344394196,30.77,77681.85,0.0,0.62798,0.00017,26.944]
[1779344399231,30.78,77682.03,0.0,0.62801,0.00017,26.94349]
[1779344403249,30.78,77682.06,0.0,0.62801,0.00017,26.94347]
[1779344403288,30.78,77682.23,0.0,0.62804,0.00017,26.94288]
[1779344404282,30.78,77687.11,0.0,0.62888,0.00017,26.92495]
[1779344405290,30.78,77693.76,0.0,0.63002,0.00017,26.90032]
[1779344407304,30.78,77697.21,0.0,0.63061,0.00017,26.88756]
[1779344408311,30.78,77702.07,0.0,0.63145,0.00017,26.86926]
[1779344410160,30.78,77702.11,0.0,0.63146,0.00017,26.86906]
[1779344410326,30.78,77702.69,0.0,0.63156,0.00017,26.86684]
[1779344412451,30.78,77702.34,0.0,0.6315,0.00017,26.86808]
[1779344413345,30.78,77702.78,0.0,0.63158,0.00017,26.86638]
[1779344415360,30.78,77708.76,0.0,0.63261,0.00017,26.84367]
[1779344416371,30.77,77712.87,0.0,0.63332,0.00017,26.82798]
[1779344421402,30.77,77713.46,0.0,0.63342,0.00017,26.82571]
[1779344427304,30.77,77711.02,0.0,0.633,0.00017,26.83501]
[1779344432480,30.77,77712.77,0.0,0.63331,0.00017,26.82502]
[1779344437514,30.77,77710.71,0.0,0.63297,0.00017,26.83272]
[1779344442549,30.77,77712.82,0.0,0.63332,0.00017,26.82474]
[1779344443557,30.77,77717.78,0.0,0.63417,0.00017,26.80575]
[1779344448592,30.78,77720.35,0.0,0.63461,0.00017,26.7961]
[1779344452620,30.77,77726.98,0.0,0.63575,0.00017,26.77006]
[1779344457653,30.77,77730.05,0.0,0.63629,0.00017,26.75776]
[1779344459437,30.77,77730.65,0.0,0.6364,0.00017,26.75536]
[1779344459460,30.77,77730.65,0.0,0.6364,0.00017,26.75536]
[1779344459465,30.77,77730.65,0.0,0.6364,0.00017,26.75536]
[1779344459670,30.77,77730.65,0.0,0.6364,0.00017,26.75536]
[1779344468733,30.76,77728.07,0.0,0.63598,0.00017,26.76481]
[1779344473767,30.76,77730.7,0.0,0.63644,0.00017,26.75424]
[1779344478803,30.76,77733.53,0.0,0.63694,0.00017,26.7429]
[1779344479955,30.76,77733.53,0.0,0.63694,0.00017,26.7429]
[1779344479961,30.76,77733.53,0.0,0.63694,0.00017,26.7429]
[1779344479985,30.76,77734.41,0.0,0.63709,0.00017,26.7394]
[1779344485851,30.75,77734.33,0.0,0.63709,0.00017,26.73949]
[1779344488873,30.75,77728.55,0.0,0.6361,0.00017,26.76204]
[1779344493907,30.75,77726.4,0.0,0.63576,0.00017,26.7668]
[1779344496956,30.75,77738.96,0.0,0.63791,0.00017,26.71732]
[1779344497461,30.75,77738.96,0.0,0.63791,0.00017,26.71732]
[1779344497940,30.75,77773.26,0.0,0.64376,0.00017,26.57865]
[1779344498947,30.75,77790.34,0.0,0.64666,0.00017,26.50756]
[1779344499954,30.75,77782.86,0.0,0.64539,0.00017,26.53903]
[1779344503983,30.76,77782.75,0.0,0.64535,0.00017,26.53992]
[1779344507003,30.76,77773.43,0.0,0.64376,0.00017,26.57886]
[1779344508010,30.76,77766.88,0.0,0.64264,0.00017,26.60584]
[1779344512039,30.76,77762.78,0.0,0.64194,0.00017,26.62276]
[1779344517074,30.76,77756.1,0.0,0.64079,0.00017,26.65002]
[1779344522110,30.76,77756.13,0.0,0.64079,0.00017,26.64998]
[1779344524124,30.76,77762.44,0.0,0.64187,0.00017,26.62445]
[1779344528154,30.76,77768.94,0.0,0.64297,0.00017,26.59807]
[1779344530179,30.77,77777.3,0.0,0.64438,0.00017,26.56373]
[1779344535218,30.77,77777.46,0.0,0.64439,0.00017,26.56345]
[1779344540253,30.77,77776.51,0.0,0.64422,0.00017,26.56776]
[1779344545291,30.78,77779.36,0.0,0.64469,0.00017,26.55636]
[1779344550322,30.78,77774.85,0.0,0.6439,0.00017,26.57547]
[1779344555357,30.78,77771.06,0.0,0.64326,0.00017,26.58806]
[1779344560392,30.79,77771.22,0.0,0.64327,0.00017,26.58776]
[1779344565427,30.79,77772.42,0.0,0.64346,0.00017,26.58319]
[1779344570462,30.79,77771.68,0.0,0.64333,0.00017,26.58655]
[1779344575500,30.8,77772.51,0.0,0.64346,0.00017,26.58346]
[1779344581543,30.8,77775.6,0.0,0.64396,0.00017,26.57114]
[1779344586578,30.8,77776.73,0.0,0.64414,0.00017,26.56682]
[1779344591613,30.81,77775.5,0.0,0.64392,0.00017,26.57222]
[1779344595660,30.81,77762.29,0.0,0.64167,0.00017,26.62652]
[1779344600695,30.81,77757.65,0.0,0.64088,0.00017,26.64537]
[1779344605730,30.81,77763.36,0.0,0.64184,0.00017,26.62233]
[1779344608577,30.81,77770.03,0.0,0.64298,0.00017,26.59518]
[1779344613786,30.81,77774.02,0.0,0.64366,0.00017,26.57566]
[1779344618821,30.82,77777.17,0.0,0.64418,0.00017,26.56289]
[1779344624862,30.82,77779.64,0.0,0.64459,0.00017,26.55296]
[1779344629898,30.82,77779.56,0.0,0.64457,0.00017,26.55349]
[1779344635941,30.82,77781.7,0.0,0.64493,0.00017,26.54486]
[1779344641986,30.82,77782.62,0.0,0.64507,0.00017,26.54128]
[1779344647018,30.83,77777.22,0.0,0.64415,0.00017,26.56378]
[1779344652053,30.83,77778.52,0.0,0.64437,0.00017,26.55852]
[1779344658096,30.83,77777.95,0.0,0.64427,0.00017,26.561]
[1779344663130,30.83,77778.57,0.0,0.64437,0.00017,26.55853]
[1779344667158,30.83,77770.17,0.0,0.64294,0.00017,26.59312]
[1779344672193,30.83,77769.76,0.0,0.64289,0.00017,26.59137]
[1779344678236,30.83,77768.37,0.0,0.64265,0.00017,26.597]
[1779344684278,30.83,77765.5,0.0,0.64217,0.00017,26.60862]
[1779344689313,30.83,77764.2,0.0,0.64195,0.00017,26.61383]
[1779344694347,30.83,77761.49,0.0,0.64149,0.00017,26.62474]
[1779344701400,30.82,77759.52,0.0,0.64116,0.00017,26.63257]
[1779344706435,30.82,77760.23,0.0,0.64129,0.00017,26.62962]
[1779344707443,30.82,77754.36,0.0,0.64029,0.00017,26.65326]
[1779344712478,30.82,77751.03,0.0,0.63973,0.00017,26.66646]
[1779344717516,30.82,77749.94,0.0,0.63955,0.00017,26.67065]
[1779344722550,30.82,77755.96,0.0,0.64058,0.00017,26.64637]
[1779344729427,30.82,77755.2,0.0,0.64045,0.00017,26.64936]
[1779344731029,30.82,77753.22,0.0,0.64012,0.00017,26.6573]
[1779344731033,30.82,77753.22,0.0,0.64012,0.00017,26.6573]
[1779344731613,30.82,77745.62,0.0,0.63883,0.00017,26.68427]
[1779344732622,30.82,77733.01,0.0,0.63668,0.00017,26.73398]
[1779344733299,30.82,77733.01,0.0,0.63668,0.00017,26.73398]
[1779344733318,30.82,77733.01,0.0,0.63668,0.00017,26.73398]
[1779344733628,30.82,77726.0,0.0,0.63549,0.00017,26.76122]
[1779344734634,30.82,77716.24,0.0,0.63382,0.00017,26.79877]
[1779344735643,30.82,77720.69,0.0,0.63458,0.00017,26.78157]
[1779344740678,30.81,77722.13,0.0,0.63485,0.00017,26.77555]
[1779344745712,30.81,77721.37,0.0,0.63474,0.00017,26.77805]
[1779344750747,30.8,77722.96,0.0,0.63503,0.00017,26.77148]
[1779344755782,30.8,77722.16,0.0,0.63491,0.00017,26.77416]
[1779344760817,30.79,77719.02,0.0,0.63439,0.00017,26.78582]
[1779344763839,30.79,77724.99,0.0,0.63542,0.00017,26.76239]
[1779344769710,30.78,77725.76,0.0,0.63557,0.00017,26.75903]
[1779344775924,30.78,77729.46,0.0,0.63623,0.00017,26.74412]
[1779344780959,30.78,77729.35,0.0,0.63622,0.00017,26.74423]
[1779344787002,30.77,77728.95,0.0,0.63617,0.00017,26.74539]
[1779344792039,30.77,77728.66,0.0,0.63614,0.00017,26.74283]
[1779344799088,30.76,77728.28,0.0,0.6361,0.00017,26.74387]
[1779344800095,30.76,77723.92,0.0,0.63535,0.00017,26.7608]
[1779344801103,30.76,77716.27,0.0,0.63404,0.00017,26.7903]
[1779344802109,30.76,77723.3,0.0,0.63525,0.00017,26.76308]
[1779344804123,30.76,77725.19,0.0,0.63558,0.00017,26.75563]
[1779344809158,30.76,77726.84,0.0,0.63587,0.00017,26.74897]
[1779344814195,30.76,77726.37,0.0,0.6358,0.00017,26.75058]
[1779344818244,30.75,77737.32,0.0,0.63768,0.00017,26.7074]
[1779344819250,30.75,77740.22,0.0,0.63818,0.00017,26.69589]
[1779344822271,30.75,77735.64,0.0,0.6374,0.00017,26.71391]
[1779344824865,30.75,77731.8,0.0,0.63675,0.00017,26.72893]
[1779344825292,30.75,77732.66,0.0,0.6369,0.00017,26.72551]
[1779344826925,30.75,77731.4,0.0,0.63668,0.00017,26.73041]
[1779344827307,30.75,77731.25,0.0,0.63666,0.00017,26.73096]
[1779344829951,30.75,77730.74,0.0,0.63657,0.00017,26.73286]
[1779344830331,30.75,77730.74,0.0,0.63657,0.00017,26.73286]
[1779344830425,30.75,77730.74,0.0,0.63657,0.00017,26.73286]
[1779344830470,30.75,77730.74,0.0,0.63657,0.00017,26.73286]
[1779344830950,30.75,77729.62,0.0,0.63638,0.00017,26.7372]
[1779344831336,30.75,77729.62,0.0,0.63639,0.00017,26.73715]
[1779344836371,30.75,77730.79,0.0,0.6366,0.00017,26.73231]
[1779344840082,30.74,77730.7,0.0,0.63659,0.00017,26.73251]
[1779344840399,30.74,77730.61,0.0,0.63657,0.00017,26.73281]
[1779344842416,30.74,77724.91,0.0,0.6356,0.00017,26.75501]
[1779344847453,30.74,77726.04,0.0,0.6358,0.00017,26.75038]
[1779344852489,30.74,77725.89,0.0,0.6358,0.00017,26.74737]
[1779344858529,30.74,77726.25,0.0,0.63587,0.00017,26.74569]
[1779344863565,30.73,77726.91,0.0,0.636,0.00017,26.74287]
[1779344868600,30.73,77727.78,0.0,0.63615,0.00017,26.73924]
[1779344874641,30.73,77727.87,0.0,0.63618,0.00017,26.73862]
[1779344879676,30.73,77729.38,0.0,0.63645,0.00017,26.73248]
[1779344884712,30.72,77729.36,0.0,0.63645,0.00017,26.73235]
[1779344890754,30.72,77729.7,0.0,0.63652,0.00017,26.73077]
[1779344900639,30.72,77730.45,0.0,0.63667,0.00017,26.72742]
[1779344909886,30.71,77730.12,0.0,0.63662,0.00017,26.72836]
[1779344914922,30.71,77730.55,0.0,0.63672,0.00017,26.72311]
[1779344920781,30.71,77732.01,0.0,0.63698,0.00017,26.71718]
[1779344925999,30.71,77730.86,0.0,0.63679,0.00017,26.72154]
[1779344931036,30.71,77733.07,0.0,0.63717,0.00017,26.71265]
[1779344936071,30.7,77731.22,0.0,0.63686,0.00017,26.71978]
[1779344941107,30.7,77730.46,0.0,0.63674,0.00017,26.7226]
[1779344946140,30.7,77730.49,0.0,0.63675,0.00017,26.72232]
[1779344951176,30.7,77730.5,0.0,0.63676,0.00017,26.72212]
[1779344956210,30.7,77730.14,0.0,0.6367,0.00017,26.72336]
[1779344959232,30.7,77721.13,0.0,0.63516,0.00017,26.75844]
[1779344960239,30.7,77714.15,0.0,0.63396,0.00017,26.78537]
[1779344965273,30.69,77714.84,0.0,0.6341,0.00017,26.78235]
[1779344970309,30.69,77715.16,0.0,0.63417,0.00017,26.78077]
[1779344975344,30.68,77718.25,0.0,0.63472,0.00017,26.76515]
[1779344980380,30.68,77725.89,0.0,0.63605,0.00017,26.73513]
[1779344987428,30.68,77728.01,0.0,0.63642,0.00017,26.72661]
[1779344992464,30.68,77726.19,0.0,0.63612,0.00017,26.73359]
[1779344997499,30.68,77726.41,0.0,0.63616,0.00017,26.73257]
[1779345002535,30.67,77729.18,0.0,0.63664,0.00017,26.72156]
[1779345004120,30.67,77728.66,0.0,0.63655,0.00017,26.72358]
[1779345004548,30.67,77727.95,0.0,0.63643,0.00017,26.72635]
[1779345005170,30.67,77727.95,0.0,0.63643,0.00017,26.72635]
[1779345005555,30.67,77727.45,0.0,0.63635,0.00017,26.72829]
[1779345010591,30.67,77728.88,0.0,0.6366,0.00017,26.72254]
[1779345017639,30.67,77729.86,0.0,0.63678,0.00017,26.71837]
[1779345022676,30.67,77730.06,0.0,0.63682,0.00017,26.71736]
[1779345024691,30.67,77735.24,0.0,0.63772,0.00017,26.69679]
[1779345029724,30.66,77738.42,0.0,0.63827,0.00017,26.684]
[1779345034759,30.66,77737.33,0.0,0.6381,0.00017,26.68485]
[1779345037780,30.66,77741.85,0.0,0.63888,0.00017,26.66676]
[1779345039721,30.66,77743.1,0.0,0.63909,0.00017,26.66175]
[1779345039794,30.66,77744.8,0.0,0.63938,0.00017,26.65493]
[1779345044829,30.66,77743.29,0.0,0.63912,0.00017,26.661]
[1779345050872,30.66,77741.17,0.0,0.63876,0.00017,26.66948]
[1779345051944,30.66,77741.17,0.0,0.63876,0.00017,26.66948]
[1779345052016,30.66,77737.44,0.0,0.63812,0.00017,26.68434]
[1779345057925,30.66,77735.65,0.0,0.63782,0.00017,26.69138]
[1779345062959,30.66,77738.89,0.0,0.63837,0.00017,26.67845]
[1779345065497,30.66,77742.3,0.0,0.63896,0.00017,26.66484]
[1779345065979,30.66,77744.29,0.0,0.6393,0.00017,26.65688]
[1779345066230,30.66,77744.29,0.0,0.6393,0.00017,26.65688]
[1779345066987,30.66,77744.12,0.0,0.63927,0.00017,26.65758]
[1779345070131,30.66,77745.23,0.0,0.63946,0.00017,26.65317]
[1779345071016,30.66,77744.17,0.0,0.63928,0.00017,26.65745]
[1779345076055,30.66,77742.93,0.0,0.63906,0.00017,26.66249]
[1779345081908,30.66,77742.51,0.0,0.63898,0.00017,26.66428]
[1779345085118,30.66,77749.67,0.0,0.64021,0.00017,26.63555]
[1779345087131,30.67,77749.99,0.0,0.64026,0.00017,26.63433]
[1779345094191,30.67,77747.29,0.0,0.6398,0.00017,26.64209]
[1779345099215,30.67,77746.34,0.0,0.63963,0.00017,26.64614]
[1779345104251,30.67,77745.44,0.0,0.63947,0.00017,26.64995]
[1779345109288,30.67,77748.43,0.0,0.63998,0.00017,26.63809]
[1779345114324,30.67,77746.69,0.0,0.63967,0.00017,26.6452]
[1779345120365,30.68,77749.09,0.0,0.64008,0.00017,26.63562]
[1779345125401,30.68,77752.19,0.0,0.64061,0.00017,26.62316]
[1779345130436,30.68,77751.79,0.0,0.64054,0.00017,26.62482]
[1779345136479,30.68,77751.38,0.0,0.64047,0.00017,26.62651]
[1779345141516,30.68,77747.16,0.0,0.63975,0.00017,26.64353]
[1779345146547,30.68,77746.72,0.0,0.63967,0.00017,26.6453]
[1779345151583,30.68,77744.52,0.0,0.63931,0.00017,26.65077]
[1779345156617,30.68,77743.08,0.0,0.63906,0.00017,26.65655]
[1779345161653,30.68,77741.42,0.0,0.63877,0.00017,26.66319]
[1779345166688,30.68,77741.06,0.0,0.63871,0.00017,26.66462]
[1779345172729,30.68,77740.1,0.0,0.63855,0.00017,26.66845]
[1779345177764,30.68,77739.45,0.0,0.63844,0.00017,26.67103]
[1779345182800,30.68,77739.46,0.0,0.63844,0.00017,26.67097]
[1779345187836,30.68,77738.16,0.0,0.63822,0.00017,26.67613]
[1779345192872,30.68,77738.4,0.0,0.63826,0.00017,26.67514]
[1779345197904,30.68,77739.01,0.0,0.63837,0.00017,26.67268]
[1779345202941,30.68,77739.02,0.0,0.63837,0.00017,26.67262]
[1779345207975,30.68,77740.32,0.0,0.63859,0.00017,26.66742]
[1779345212560,30.68,77739.43,0.0,0.63845,0.00017,26.66758]
[1779345212563,30.68,77739.43,0.0,0.63845,0.00017,26.66758]
[1779345213010,30.68,77735.71,0.0,0.63781,0.00017,26.68237]
[1779345216031,30.68,77731.59,0.0,0.63711,0.00017,26.69861]
[1779345221067,30.67,77733.37,0.0,0.63742,0.00017,26.69149]
[1779345226102,30.67,77728.05,0.0,0.63651,0.00017,26.71239]
[1779345227109,30.67,77722.77,0.0,0.6356,0.00017,26.73304]
[1779345233151,30.67,77723.27,0.0,0.63569,0.00017,26.73087]
[1779345238186,30.67,77722.04,0.0,0.63549,0.00017,26.73551]
[1779345243221,30.67,77725.81,0.0,0.63614,0.00017,26.72061]
[1779345248256,30.67,77724.85,0.0,0.63598,0.00017,26.72424]
[1779345249525,30.67,77724.85,0.0,0.63598,0.00017,26.72424]
[1779345249627,30.67,77724.64,0.0,0.63595,0.00017,26.72502]
[1779345252575,30.67,77724.64,0.0,0.63595,0.00017,26.72502]
[1779345252671,30.66,77725.54,0.0,0.63611,0.00017,26.72142]
[1779345258326,30.66,77725.43,0.0,0.63609,0.00017,26.72175]
[1779345263361,30.66,77726.5,0.0,0.63628,0.00017,26.71745]
[1779345268396,30.66,77726.59,0.0,0.6363,0.00017,26.71702]
[1779345273432,30.66,77726.7,0.0,0.63634,0.00017,26.71314]
[1779345278467,30.66,77723.0,0.0,0.6357,0.00017,26.7275]
[1779345283526,30.66,77723.96,0.0,0.63588,0.00017,26.72358]
[1779345285569,30.66,77713.26,0.0,0.63403,0.00017,26.76512]
[1779345286575,30.66,77711.84,0.0,0.63379,0.00017,26.77047]
[1779345290603,30.65,77717.27,0.0,0.63474,0.00017,26.74921]
[1779345292616,30.65,77721.68,0.0,0.63551,0.00017,26.73195]
[1779345297652,30.65,77722.47,0.0,0.63565,0.00017,26.72866]
[1779345302687,30.65,77723.49,0.0,0.63583,0.00017,26.72448]
[1779345307722,30.65,77725.45,0.0,0.63618,0.00017,26.71661]
[1779345312757,30.64,77724.18,0.0,0.63597,0.00017,26.72142]
[1779345315778,30.64,77718.61,0.0,0.63501,0.00017,26.74311]
[1779345317792,30.65,77713.51,0.0,0.63413,0.00017,26.76295]
[1779345322826,30.65,77710.98,0.0,0.63368,0.00017,26.77305]
[1779345328869,30.65,77711.52,0.0,0.63376,0.00017,26.77132]
[1779345333904,30.66,77712.74,0.0,0.63397,0.00017,26.76352]
[1779345337190,30.66,77713.05,0.0,0.63402,0.00017,26.76243]
[1779345337256,30.66,77708.51,0.0,0.63323,0.00017,26.77994]
[1779345343973,30.66,77710.1,0.0,0.6335,0.00017,26.77409]
[1779345349009,30.66,77709.55,0.0,0.63339,0.00017,26.77635]
[1779345354044,30.66,77709.86,0.0,0.63344,0.00017,26.77529]
[1779345356970,30.66,77710.16,0.0,0.63349,0.00017,26.77419]
[1779345357066,30.66,77707.15,0.0,0.63297,0.00017,26.78583]
[1779345361095,30.67,77704.24,0.0,0.63245,0.00017,26.79726]
[1779345367136,30.7,77704.89,0.0,0.63245,0.00017,26.79759]
[1779345369828,30.7,77704.5,0.0,0.63238,0.00017,26.7992]
[1779345370162,30.7,77708.45,0.0,0.63306,0.00017,26.78411]
[1779345371165,30.7,77712.7,0.0,0.63379,0.00017,26.76781]
[1779345373680,30.7,77713.47,0.0,0.63392,0.00017,26.76493]
[1779345374186,30.7,77712.48,0.0,0.63375,0.00017,26.76875]
[1779345379220,30.7,77714.59,0.0,0.63411,0.00017,26.76068]
[1779345384255,30.7,77711.38,0.0,0.63355,0.00017,26.77332]
[1779345389291,30.7,77709.87,0.0,0.63328,0.00017,26.7792]
[1779345394324,30.71,77708.76,0.0,0.6331,0.00017,26.78017]
[1779345399360,30.71,77706.66,0.0,0.63273,0.00017,26.78827]
[1779345410437,30.71,77704.53,0.0,0.63237,0.00017,26.79642]
[1779345415472,30.71,77702.67,0.0,0.63205,0.00017,26.80346]
[1779345420508,30.71,77701.04,0.0,0.63176,0.00017,26.80967]
[1779345425543,30.71,77697.25,0.0,0.63111,0.00017,26.824]
[1779345428563,30.71,77690.36,0.0,0.62992,0.00017,26.84981]
[1779345431585,30.71,77684.05,0.0,0.62883,0.00017,26.87318]
[1779345434385,30.71,77683.67,0.0,0.62875,0.00017,26.87483]
[1779345439640,30.71,77685.6,0.0,0.62908,0.00017,26.86794]
[1779345444675,30.71,77686.03,0.0,0.62914,0.00017,26.86651]
[1779345449711,30.72,77685.2,0.0,0.629,0.00017,26.86972]
[1779345454746,30.72,77686.02,0.0,0.62914,0.00017,26.86345]
[1779345459780,30.72,77685.26,0.0,0.62901,0.00017,26.86637]
[1779345461240,30.72,77685.26,0.0,0.62901,0.00017,26.86637]
[1779345461303,30.72,77684.31,0.0,0.62884,0.00017,26.86991]
[1779345467837,30.72,77683.9,0.0,0.62877,0.00017,26.87156]
[1779345472873,30.72,77682.15,0.0,0.62846,0.00017,26.8781]
[1779345476560,30.72,77680.54,0.0,0.62818,0.00017,26.88407]
[1779345476901,30.72,77680.49,0.0,0.62817,0.00017,26.88427]
[1779345481935,30.72,77679.85,0.0,0.62806,0.00017,26.88668]
[1779345486971,30.72,77679.46,0.0,0.62799,0.00017,26.88817]
[1779345489877,30.72,77680.23,0.0,0.62812,0.00017,26.88535]
[1779345489992,30.72,77680.74,0.0,0.62821,0.00017,26.88334]
[1779345493980,30.72,77682.36,0.0,0.6285,0.00017,26.87717]
[1779345494019,30.72,77682.83,0.0,0.62859,0.00017,26.87538]
[1779345501067,30.71,77684.68,0.0,0.62893,0.00017,26.86808]
[1779345506102,30.71,77686.88,0.0,0.62932,0.00017,26.85959]
[1779345511138,30.71,77689.04,0.0,0.62971,0.00017,26.84819]
[1779345516175,30.71,77688.96,0.0,0.62969,0.00017,26.84856]
[1779345521210,30.71,77687.68,0.0,0.62947,0.00017,26.85338]
[1779345528257,30.71,77689.01,0.0,0.62969,0.00017,26.84865]
[1779345533292,30.72,77689.29,0.0,0.62973,0.00017,26.84779]
[1779345539334,30.72,77689.52,0.0,0.62976,0.00017,26.84715]
[1779345544369,30.72,77688.92,0.0,0.62965,0.00017,26.84959]
[1779345549404,30.72,77688.4,0.0,0.62955,0.00017,26.85177]
[1779345555236,30.72,77685.92,0.0,0.62912,0.00017,26.86105]
[1779345563502,30.72,77684.03,0.0,0.62879,0.00017,26.86796]
[1779345568537,30.72,77680.64,0.0,0.62821,0.00017,26.88039]
[1779345573572,30.72,77680.62,0.0,0.62822,0.00017,26.87717]
[1779345578607,30.72,77681.41,0.0,0.62834,0.00017,26.87443]
[1779345583642,30.73,77681.22,0.0,0.6283,0.00017,26.8753]
[1779345589156,30.73,77681.49,0.0,0.62835,0.00017,26.87444]
[1779345589219,30.73,77680.97,0.0,0.62825,0.00017,26.87642]
[1779345595516,30.73,77678.85,0.0,0.62788,0.00017,26.88436]
[1779345595820,30.73,77678.85,0.0,0.62788,0.00017,26.88436]
[1779345595886,30.73,77678.48,0.0,0.62781,0.00017,26.88575]
[1779345601784,30.73,77676.89,0.0,0.62753,0.00017,26.89174]
[1779345605586,30.73,77671.55,0.0,0.6266,0.00017,26.91129]
[1779345610838,30.74,77670.98,0.0,0.6265,0.00017,26.9135]
[1779345616880,30.74,77669.69,0.0,0.62627,0.00017,26.91834]
[1779345621916,30.74,77668.01,0.0,0.62597,0.00017,26.92455]
[1779345628964,30.74,77667.25,0.0,0.62583,0.00017,26.92751]
[1779345629970,30.74,77662.52,0.0,0.62501,0.00017,26.94454]
[1779345635014,30.74,77662.6,0.0,0.62503,0.00017,26.94101]
[1779345640043,30.74,77663.26,0.0,0.62514,0.00017,26.93876]
[1779345641496,30.74,77663.26,0.0,0.62514,0.00017,26.93876]
[1779345641539,30.74,77655.77,0.0,0.62384,0.00017,26.96551]
[1779345644069,30.75,77654.56,0.0,0.62362,0.00017,26.96983]
[1779345644680,30.75,77654.56,0.0,0.62362,0.00017,26.96983]
[1779345644730,30.75,77654.56,0.0,0.62362,0.00017,26.96983]
[1779345648097,30.75,77648.43,0.0,0.62256,0.00017,26.99146]
[1779345649104,30.75,77644.02,0.0,0.62179,0.00017,27.00689]
[1779345649745,30.75,77644.02,0.0,0.62179,0.00017,27.00689]
[1779345650111,30.75,77644.18,0.0,0.62182,0.00017,27.00631]
[1779345655146,30.74,77647.29,0.0,0.62236,0.00017,26.99537]
[1779345660420,30.74,77649.71,0.0,0.62279,0.00017,26.98684]
[1779345660489,30.74,77653.63,0.0,0.62347,0.00017,26.97301]
[1779345666029,30.74,77658.4,0.0,0.62429,0.00017,26.95614]
[1779345674284,30.75,77658.8,0.0,0.62436,0.00017,26.95487]
[1779345679318,30.75,77658.0,0.0,0.62421,0.00017,26.95782]
[1779345684353,30.75,77657.99,0.0,0.62421,0.00017,26.95793]
[1779345685360,30.75,77650.45,0.0,0.6229,0.00017,26.98464]
[1779345686367,30.75,77650.28,0.0,0.62287,0.00017,26.98523]
[1779345691402,30.75,77647.83,0.0,0.62245,0.00017,26.99047]
[1779345697444,30.75,77646.63,0.0,0.62225,0.00017,26.99463]
[1779345703487,30.75,77645.95,0.0,0.62213,0.00017,26.99696]
[1779345710536,30.75,77646.37,0.0,0.62221,0.00017,26.99544]
[1779345715571,30.75,77644.87,0.0,0.62195,0.00017,27.00066]
[1779345720605,30.75,77642.68,0.0,0.62157,0.00017,27.00825]
[1779345725641,30.75,77643.55,0.0,0.62172,0.00017,27.00517]
[1779345732690,30.74,77644.77,0.0,0.62194,0.00017,27.00087]
[1779345737726,30.74,77643.17,0.0,0.62166,0.00017,27.00641]
[1779345741753,30.74,77648.95,0.0,0.62267,0.00017,26.98617]
[1779345746789,30.74,77648.34,0.0,0.62256,0.00017,26.98833]
[1779345751823,30.74,77647.25,0.0,0.62238,0.00017,26.98878]
[1779345756858,30.74,77648.03,0.0,0.62252,0.00017,26.98601]
[1779345761896,30.74,77648.44,0.0,0.62259,0.00017,26.98455]
[1779345768941,30.74,77649.87,0.0,0.62284,0.00017,26.9795]
[1779345773977,30.74,77651.17,0.0,0.62307,0.00017,26.97491]
[1779345780022,30.74,77651.94,0.0,0.6232,0.00017,26.97219]
[1779345785054,30.74,77653.43,0.0,0.62346,0.00017,26.96694]
[1779345790089,30.74,77652.93,0.0,0.62337,0.00017,26.96871]
[1779345795124,30.74,77653.84,0.0,0.62353,0.00017,26.9655]
[1779345800159,30.74,77653.4,0.0,0.62346,0.00017,26.96706]
[1779345806201,30.74,77653.86,0.0,0.62354,0.00017,26.96544]
[1779345811235,30.74,77652.63,0.0,0.62333,0.00017,26.96646]
[1779345816270,30.74,77650.46,0.0,0.62296,0.00017,26.97411]
[1779345821433,30.74,77646.98,0.0,0.62235,0.00017,26.9863]
[1779345821442,30.74,77644.48,0.0,0.62192,0.00017,26.99503]
[1779345823317,30.74,77644.48,0.0,0.62192,0.00017,26.99502]
[1779345823423,30.74,77631.42,0.0,0.61964,0.00017,27.04017]
[1779345825337,30.74,77624.86,0.0,0.6185,0.00017,27.06255]
[1779345828987,30.74,77623.8,0.0,0.61831,0.00017,27.06613]
[1779345829998,30.74,77622.0,0.0,0.61799,0.00017,27.07226]
[1779345830402,30.74,77622.0,0.0,0.61799,0.00017,27.07226]
[1779345830460,30.74,77600.04,0.0,0.61415,0.00018,27.14516]
[1779345832025,30.74,77599.64,0.0,0.61408,0.00018,27.14643]
[1779345832387,30.74,77595.71,0.0,0.61339,0.00018,27.1592]
[1779345833165,30.74,77595.71,0.0,0.61339,0.00018,27.1592]
[1779345833394,30.74,77597.89,0.0,0.61377,0.00018,27.15212]
[1779345835270,30.74,77598.74,0.0,0.61392,0.00018,27.14935]
[1779345835408,30.74,77597.78,0.0,0.61375,0.00018,27.15247]
[1779345837125,30.74,77598.08,0.0,0.61381,0.00018,27.15149]
[1779345837422,30.74,77597.84,0.0,0.61377,0.00018,27.15227]
[1779345839823,30.74,77597.74,0.0,0.61375,0.00018,27.15259]
[1779345839826,30.74,77609.23,0.0,0.61576,0.00018,27.11493]
[1779345845414,30.74,77607.14,0.0,0.61539,0.00018,27.12191]
[1779345848501,30.74,77612.1,0.0,0.61626,0.00018,27.10548]
[1779345851666,30.74,77613.03,0.0,0.61643,0.00017,27.10226]
[1779345851701,30.74,77616.11,0.0,0.61697,0.00017,27.09186]
[1779345855219,30.74,77613.95,0.0,0.6166,0.00017,27.09895]
[1779345855550,30.74,77613.76,0.0,0.61657,0.00017,27.09952]
[1779345860586,30.73,77616.04,0.0,0.61698,0.00017,27.0916]
[1779345867636,30.73,77614.66,0.0,0.61676,0.00018,27.09576]
[1779345872676,30.72,77613.36,0.0,0.61656,0.00018,27.09644]
[1779345874227,30.72,77607.5,0.0,0.61554,0.00018,27.11591]
[1779345879722,30.72,77608.64,0.0,0.61573,0.00018,27.11226]
[1779345884757,30.72,77609.73,0.0,0.61592,0.00018,27.10866]
[1779345889792,30.72,77611.39,0.0,0.61623,0.00018,27.10285]
[1779345894828,30.72,77613.28,0.0,0.61657,0.00018,27.09626]
[1779345899863,30.71,77611.54,0.0,0.61628,0.00018,27.10176]
[1779345904900,30.71,77610.64,0.0,0.61614,0.00018,27.10446]
[1779345909933,30.7,77610.69,0.0,0.61616,0.00018,27.10409]
[1779345914967,30.7,77610.35,0.0,0.61611,0.00018,27.10493]
[1779345920300,30.7,77609.83,0.0,0.61603,0.00018,27.10643]
[1779345926045,30.69,77610.79,0.0,0.61622,0.00018,27.10284]
[1779345929603,30.69,77611.0,0.0,0.61626,0.00018,27.10204]
[1779345931083,30.69,77601.97,0.0,0.61469,0.00018,27.12839]
[1779345933298,30.69,77600.83,0.0,0.61449,0.00018,27.13214]
[1779345938730,30.69,77600.09,0.0,0.61436,0.00018,27.13462]
[1779345944173,30.69,77597.15,0.0,0.61384,0.00018,27.14425]
[1779345949553,30.69,77600.81,0.0,0.61449,0.00018,27.13231]
[1779345952228,30.69,77594.39,0.0,0.61336,0.00018,27.15324]
[1779345955331,30.69,77591.44,0.0,0.61284,0.00018,27.16277]
[1779345955430,30.69,77588.25,0.0,0.61228,0.00018,27.17302]
[1779345961901,30.69,77586.78,0.0,0.61203,0.00018,27.17764]
[1779345963604,30.69,77577.7,0.0,0.61042,0.00018,27.20654]
[1779345966332,30.69,77579.02,0.0,0.61065,0.00018,27.20254]
[1779345971366,30.69,77588.11,0.0,0.61224,0.00018,27.17384]
[1779345973380,30.7,77591.63,0.0,0.61285,0.00018,27.16261]
[1779345978415,30.7,77591.59,0.0,0.61283,0.00018,27.16299]
[1779345983449,30.7,77591.64,0.0,0.61282,0.00018,27.16315]
[1779345988484,30.71,77594.04,0.0,0.61323,0.00018,27.15572]
[1779345998370,30.71,77595.27,0.0,0.61345,0.00018,27.1486]
[1779346001691,30.71,77595.27,0.0,0.61345,0.00018,27.14858]
[1779346001738,30.71,77604.91,0.0,0.61514,0.00018,27.11706]
[1779346004597,30.71,77611.31,0.0,0.61627,0.00018,27.09567]
[1779346006077,30.71,77612.99,0.0,0.61657,0.00018,27.09008]
[1779346009686,30.71,77606.79,0.0,0.61548,0.00018,27.11071]
[1779346014669,30.71,77604.45,0.0,0.61507,0.00018,27.1184]
[1779346019704,30.71,77605.7,0.0,0.61529,0.00018,27.11417]
[1779346023732,30.71,77598.93,0.0,0.61411,0.00018,27.13629]
[1779346028767,30.7,77600.38,0.0,0.61437,0.00018,27.13145]
[1779346033803,30.7,77605.48,0.0,0.61527,0.00018,27.1146]
[1779346038838,30.7,77600.7,0.0,0.61443,0.00018,27.13032]
[1779346043873,30.7,77606.45,0.0,0.61544,0.00018,27.11139]
[1779346048907,30.7,77601.31,0.0,0.61454,0.00018,27.12823]
[1779346053944,30.7,77597.04,0.0,0.61379,0.00018,27.13904]
[1779346054966,30.71,77590.28,0.0,0.6126,0.00018,27.16097]
[1779346056349,30.71,77590.28,0.0,0.6126,0.00018,27.16103]
[1779346056966,30.71,77584.27,0.0,0.61154,0.00018,27.18032]
[1779346062002,30.71,77579.62,0.0,0.61071,0.00018,27.1953]
[1779346063008,30.71,77573.84,0.0,0.60969,0.00018,27.21351]
[1779346063340,30.71,77573.84,0.0,0.60969,0.00018,27.21351]
[1779346065764,30.71,77568.87,0.0,0.60881,0.00018,27.22905]
[1779346065983,30.71,77568.87,0.0,0.60881,0.00018,27.22905]
[1779346066048,30.71,77567.48,0.0,0.60857,0.00018,27.23338]
[1779346066481,30.71,77567.48,0.0,0.60857,0.00018,27.23338]
[1779346067049,30.71,77566.38,0.0,0.60837,0.00018,27.23681]
[1779346069065,30.71,77562.0,0.0,0.6076,0.00018,27.25031]
[1779346069135,30.71,77562.0,0.0,0.6076,0.00018,27.25031]
[1779346070072,30.71,77561.94,0.0,0.60759,0.00018,27.25051]
[1779346075107,30.71,77564.6,0.0,0.60805,0.00018,27.24242]
[1779346080150,30.72,77564.32,0.0,0.608,0.00018,27.2434]
[1779346085180,30.72,77566.96,0.0,0.60845,0.00018,27.23539]
[1779346086184,30.72,77552.35,0.0,0.60587,0.00018,27.27998]
[1779346087138,30.72,77552.35,0.0,0.60587,0.00018,27.27998]
[1779346087239,30.72,77540.96,0.0,0.60386,0.00018,27.31394]
[1779346088999,30.72,77532.54,0.0,0.60237,0.00018,27.33855]
[1779346089220,30.72,77532.54,0.0,0.60237,0.00018,27.33855]
[1779346089310,30.72,77532.05,0.0,0.60229,0.00018,27.33998]
[1779346091170,30.72,77532.05,0.0,0.60229,0.00018,27.33995]
[1779346091585,30.72,77532.05,0.0,0.60229,0.00018,27.33995]
[1779346091704,30.72,77527.61,0.0,0.6015,0.00018,27.35276]
[1779346092371,30.72,77527.61,0.0,0.6015,0.00018,27.35276]
[1779346092422,30.72,77504.64,0.0,0.59742,0.00018,27.4175]
[1779346093181,30.72,77504.64,0.0,0.59742,0.00018,27.4175]
[1779346093617,30.72,77504.64,0.0,0.59742,0.00018,27.4175]
[1779346093764,30.72,77504.64,0.0,0.59742,0.00018,27.4175]
[1779346093782,30.72,77494.42,0.0,0.5956,0.00018,27.44543]
[1779346095085,30.72,77494.42,0.0,0.5956,0.00018,27.44543]
[1779346095009,30.72,77502.99,0.0,0.59713,0.00018,27.42203]
[1779346095992,30.72,77502.99,0.0,0.59713,0.00018,27.42203]
[1779346096030,30.72,77502.99,0.0,0.59713,0.00018,27.42203]
[1779346096077,30.72,77511.91,0.0,0.59871,0.00018,27.39733]
[1779346096268,30.72,77511.91,0.0,0.59872,0.00018,27.39727]
[1779346097831,30.72,77511.91,0.0,0.59872,0.00018,27.39727]
[1779346097927,30.71,77524.66,0.0,0.601,0.00018,27.36077]
[1779346099082,30.7,77530.53,0.0,0.60208,0.00018,27.34318]
[1779346100191,30.7,77530.53,0.0,0.60208,0.00018,27.34318]
[1779346100294,30.69,77538.06,0.0,0.60342,0.00018,27.32117]
[1779346102621,30.69,77538.22,0.0,0.60345,0.00018,27.32068]
[1779346104914,30.69,77538.78,0.0,0.60355,0.00018,27.319]
[1779346104978,30.69,77543.7,0.0,0.60442,0.00018,27.30443]
[1779346110363,30.69,77546.88,0.0,0.60499,0.00018,27.29491]
[1779346115397,30.69,77548.5,0.0,0.60528,0.00018,27.28675]
[1779346116405,30.69,77554.62,0.0,0.60637,0.00018,27.26832]
[1779346118425,30.69,77562.17,0.0,0.6077,0.00018,27.24533]
[1779346123453,30.7,77557.4,0.0,0.60685,0.00018,27.26007]
[1779346127482,30.7,77540.74,0.0,0.60389,0.00018,27.31014]
[1779346128489,30.7,77536.12,0.0,0.60308,0.00018,27.32373]
[1779346131510,30.7,77542.84,0.0,0.60427,0.00018,27.30389]
[1779346133524,30.7,77545.55,0.0,0.60475,0.00018,27.29583]
[1779346138560,30.7,77544.81,0.0,0.60461,0.00018,27.29808]
[1779346143595,30.7,77542.59,0.0,0.60422,0.00018,27.3047]
[1779346148631,30.7,77543.02,0.0,0.60429,0.00018,27.30347]
[1779346153666,30.7,77543.5,0.0,0.60438,0.00018,27.3021]
[1779346159708,30.7,77545.87,0.0,0.60479,0.00018,27.29514]
[1779346164743,30.7,77542.74,0.0,0.60423,0.00018,27.30452]
[1779346169778,30.7,77536.62,0.0,0.60314,0.00018,27.32263]
[1779346170785,30.7,77531.64,0.0,0.60226,0.00018,27.33717]
[1779346173014,30.7,77529.02,0.0,0.60181,0.00018,27.34145]
[1779346173087,30.7,77515.79,0.0,0.59946,0.00018,27.37919]
[1779346174813,30.7,77514.46,0.0,0.59923,0.00018,27.38291]
[1779346179848,30.7,77514.84,0.0,0.5993,0.00018,27.38169]
[1779346182869,30.7,77522.51,0.0,0.60067,0.00018,27.35987]
[1779346187904,30.7,77523.63,0.0,0.60087,0.00018,27.3566]
[1779346192941,30.7,77521.93,0.0,0.60057,0.00018,27.36138]
[1779346196059,30.7,77527.63,0.0,0.60159,0.00018,27.34497]
[1779346198943,30.7,77531.48,0.0,0.60227,0.00018,27.33382]
[1779346198983,30.7,77536.44,0.0,0.60315,0.00018,27.31934]
[1779346200997,30.7,77545.58,0.0,0.60477,0.00018,27.29233]
[1779346203010,30.7,77539.18,0.0,0.60363,0.00018,27.31134]
[1779346203309,30.7,77539.18,0.0,0.60363,0.00018,27.31134]
[1779346209059,30.7,77538.76,0.0,0.60356,0.00018,27.31263]
[1779346214092,30.7,77538.32,0.0,0.60348,0.00018,27.31396]
[1779346220134,30.7,77537.7,0.0,0.60337,0.00018,27.31581]
[1779346225173,30.7,77537.6,0.0,0.60335,0.00018,27.31612]
[1779346226693,30.7,77537.36,0.0,0.6033,0.00018,27.31682]
[1779346227183,30.7,77532.51,0.0,0.60244,0.00018,27.33101]
[1779346229119,30.7,77529.48,0.0,0.60191,0.00018,27.33979]
[1779346234232,30.7,77531.63,0.0,0.6023,0.00018,27.33019]
[1779346239267,30.7,77534.74,0.0,0.60286,0.00018,27.32107]
[1779346240834,30.7,77535.0,0.0,0.6029,0.00018,27.32031]
[1779346241896,30.7,77531.34,0.0,0.60225,0.00018,27.33097]
[1779346242287,30.7,77526.37,0.0,0.60137,0.00018,27.34532]
[1779346244302,30.69,77522.7,0.0,0.60072,0.00018,27.3558]
[1779346250142,30.69,77524.68,0.0,0.60109,0.00018,27.34994]
[1779346256072,30.69,77522.42,0.0,0.6007,0.00018,27.35623]
[1779346256776,30.69,77519.79,0.0,0.60023,0.00018,27.36369]
[1779346256812,30.69,77519.79,0.0,0.60023,0.00018,27.36369]
[1779346256855,30.69,77519.51,0.0,0.60018,0.00018,27.36446]
[1779346262438,30.69,77518.19,0.0,0.59994,0.00018,27.36834]
[1779346267473,30.69,77519.35,0.0,0.60014,0.00018,27.36522]
[1779346273514,30.7,77519.08,0.0,0.60008,0.00018,27.36615]
[1779346278551,30.7,77519.41,0.0,0.60013,0.00018,27.36534]
[1779346283586,30.7,77517.06,0.0,0.59971,0.00018,27.37211]
[1779346288622,30.7,77514.7,0.0,0.59928,0.00018,27.37884]
[1779346293657,30.7,77516.84,0.0,0.59968,0.00018,27.36946]
[1779346298693,30.7,77516.17,0.0,0.59955,0.00018,27.37144]
[1779346302720,30.7,77509.83,0.0,0.59842,0.00018,27.38928]
[1779346308146,30.7,77508.24,0.0,0.59814,0.00018,27.39375]
[1779346313797,30.71,77505.93,0.0,0.59772,0.00018,27.40023]
[1779346318832,30.71,77504.86,0.0,0.59753,0.00018,27.40323]
[1779346323867,30.71,77505.95,0.0,0.59772,0.00018,27.40027]
[1779346328901,30.71,77505.22,0.0,0.59758,0.00018,27.40236]
[1779346333936,30.71,77503.35,0.0,0.59725,0.00018,27.40756]
[1779346338971,30.71,77501.29,0.0,0.59688,0.00018,27.41327]
[1779346344012,30.71,77501.39,0.0,0.5969,0.00018,27.41293]
[1779346349047,30.71,77501.12,0.0,0.59687,0.00018,27.41345]
[1779346351076,30.7,77510.02,0.0,0.59846,0.00018,27.38548]
[1779346351423,30.7,77510.02,0.0,0.59846,0.00018,27.38548]
[1779346353098,30.7,77509.83,0.0,0.59843,0.00018,27.38597]
[1779346353402,30.7,77531.56,0.0,0.60229,0.00018,27.32408]
[1779346353457,30.7,77531.56,0.0,0.60229,0.00018,27.32408]
[1779346353643,30.7,77531.56,0.0,0.60229,0.00018,27.32408]
[1779346354083,30.7,77531.56,0.0,0.6023,0.00018,27.32404]
[1779346355089,30.7,77544.53,0.0,0.6046,0.00018,27.28588]
[1779346356097,30.7,77544.4,0.0,0.60457,0.00018,27.28628]
[1779346357605,30.7,77546.38,0.0,0.60492,0.00018,27.28039]
[1779346358112,30.7,77546.56,0.0,0.60495,0.00018,27.27986]
[1779346363145,30.7,77549.4,0.0,0.60545,0.00018,27.27144]
[1779346368182,30.7,77550.33,0.0,0.60561,0.00018,27.26873]
[1779346371203,30.71,77554.96,0.0,0.60643,0.00018,27.25482]
[1779346376244,30.71,77555.23,0.0,0.60647,0.00018,27.25413]
[1779346381278,30.71,77554.41,0.0,0.60632,0.00018,27.25674]
[1779346386310,30.71,77555.74,0.0,0.60655,0.00018,27.25283]
[1779346391346,30.71,77554.68,0.0,0.60635,0.00018,27.25618]
[1779346396381,30.72,77556.53,0.0,0.60667,0.00018,27.25068]
[1779346401419,30.72,77558.46,0.0,0.60701,0.00018,27.24495]
[1779346406457,30.72,77563.02,0.0,0.6078,0.00018,27.23119]
[1779346411491,30.72,77564.85,0.0,0.60813,0.00018,27.22239]
[1779346416559,30.73,77560.68,0.0,0.60738,0.00018,27.2354]
[1779346421599,30.73,77559.72,0.0,0.6072,0.00018,27.23848]
[1779346426011,30.73,77552.59,0.0,0.60594,0.00018,27.2602]
[1779346431424,30.73,77554.94,0.0,0.60635,0.00018,27.2532]
[1779346436698,30.74,77555.47,0.0,0.60644,0.00018,27.25172]
[1779346437965,30.74,77561.07,0.0,0.60742,0.00018,27.2347]
[1779346439734,30.74,77570.67,0.0,0.60911,0.00018,27.20517]
[1779346444769,30.74,77570.16,0.0,0.60901,0.00018,27.20702]
[1779346449873,30.74,77569.73,0.0,0.60893,0.00018,27.20851]
[1779346452042,30.75,77568.76,0.0,0.60875,0.00018,27.21167]
[1779346452146,30.75,77572.32,0.0,0.60938,0.00018,27.20061]
[1779346457860,30.75,77576.66,0.0,0.61014,0.00018,27.18708]
[1779346461889,30.75,77570.76,0.0,0.6091,0.00018,27.20553]
[1779346466922,30.75,77565.45,0.0,0.60816,0.00018,27.22194]
[1779346467690,30.75,77565.45,0.0,0.60816,0.00018,27.22194]
[1779346467930,30.75,77564.65,0.0,0.60802,0.00018,27.22439]
[1779346469944,30.75,77558.97,0.0,0.60702,0.00018,27.24185]
[1779346474981,30.75,77560.01,0.0,0.6072,0.00018,27.23551]
[1779346480019,30.75,77560.59,0.0,0.6073,0.00018,27.23388]
[1779346485050,30.76,77561.65,0.0,0.60748,0.00018,27.23078]
[1779346490086,30.76,77561.17,0.0,0.60738,0.00018,27.23241]
[1779346495120,30.76,77558.03,0.0,0.60682,0.00018,27.24211]
[1779346499368,30.76,77554.58,0.0,0.60621,0.00018,27.25261]
[1779346501358,30.76,77551.76,0.0,0.60571,0.00018,27.26113]
[1779346501368,30.76,77543.28,0.0,0.60421,0.00018,27.28642]
[1779346503176,30.76,77538.56,0.0,0.60338,0.00018,27.30032]
[1779346508212,30.76,77533.84,0.0,0.60255,0.00018,27.31402]
[1779346512482,30.76,77542.32,0.0,0.60405,0.00018,27.28909]
[1779346517274,30.76,77537.59,0.0,0.60322,0.00018,27.30295]
[1779346522311,30.76,77533.12,0.0,0.60243,0.00018,27.31588]
[1779346527344,30.75,77533.75,0.0,0.60255,0.00018,27.31392]
[1779346531059,30.75,77530.45,0.0,0.60197,0.00018,27.32339]
[1779346534395,30.75,77524.38,0.0,0.60091,0.00018,27.3374]
[1779346539430,30.75,77523.29,0.0,0.60073,0.00018,27.34032]
[1779346544464,30.74,77524.92,0.0,0.60103,0.00018,27.33548]
[1779346544849,30.74,77524.92,0.0,0.60103,0.00018,27.33548]
[1779346545123,30.74,77524.92,0.0,0.60103,0.00018,27.33548]
[1779346545149,30.74,77524.92,0.0,0.60103,0.00018,27.33548]
[1779346546478,30.74,77516.71,0.0,0.59958,0.00018,27.35873]
[1779346547578,30.74,77511.9,0.0,0.59872,0.00018,27.37219]
[1779346548068,30.74,77511.9,0.0,0.59872,0.00018,27.37219]
[1779346553527,30.74,77513.69,0.0,0.59905,0.00018,27.36697]
[1779346558562,30.73,77513.84,0.0,0.59909,0.00018,27.36639]
[1779346561587,30.73,77508.44,0.0,0.59813,0.00018,27.38141]
[1779346562594,30.73,77502.29,0.0,0.59704,0.00018,27.39839]
[1779346564607,30.73,77499.06,0.0,0.59646,0.00018,27.40722]
[1779346569646,30.73,77501.57,0.0,0.59691,0.00018,27.4004]
[1779346574678,30.74,77500.5,0.0,0.59671,0.00018,27.40337]
[1779346579713,30.74,77500.16,0.0,0.59665,0.00018,27.40433]
[1779346582479,30.74,77505.51,0.0,0.5976,0.00018,27.38968]
[1779346588288,30.74,77507.43,0.0,0.59794,0.00018,27.3844]
[1779346588490,30.74,77507.43,0.0,0.59794,0.00018,27.3844]
[1779346590790,30.73,77514.78,0.0,0.59925,0.00018,27.3638]
[1779346595826,30.73,77518.39,0.0,0.59992,0.00018,27.35012]
[1779346599854,30.73,77524.76,0.0,0.60105,0.00018,27.33185]
[1779346604895,30.73,77526.59,0.0,0.60139,0.00018,27.32644]
[1779346609930,30.72,77526.36,0.0,0.60136,0.00018,27.32695]
[1779346614966,30.72,77528.54,0.0,0.60175,0.00018,27.32049]
[1779346621013,30.71,77529.93,0.0,0.60201,0.00018,27.31624]
[1779346627050,30.71,77531.88,0.0,0.60237,0.00018,27.31034]
[1779346629064,30.71,77525.69,0.0,0.60128,0.00018,27.32815]
[1779346634098,30.7,77530.73,0.0,0.60218,0.00018,27.31335]
[1779346637954,30.7,77532.16,0.0,0.60244,0.00018,27.30908]
[1779346644170,30.7,77531.13,0.0,0.60228,0.00018,27.31183]
[1779346648198,30.69,77535.94,0.0,0.60314,0.00018,27.29766]
[1779346650928,30.69,77536.26,0.0,0.6032,0.00018,27.29666]
[1779346652009,30.69,77537.55,0.0,0.60344,0.00018,27.28954]
[1779346657262,30.69,77539.34,0.0,0.60376,0.00018,27.28412]
[1779346662299,30.69,77537.34,0.0,0.60341,0.00018,27.2899]
[1779346667332,30.69,77538.5,0.0,0.60363,0.00018,27.28634]
[1779346671719,30.68,77543.78,0.0,0.60457,0.00018,27.27058]
[1779346675391,30.68,77548.29,0.0,0.60537,0.00018,27.25701]
[1779346679695,30.68,77547.47,0.0,0.60523,0.00018,27.25943]
[1779346682465,30.68,77553.61,0.0,0.60632,0.00018,27.24087]
[1779346684459,30.68,77557.48,0.0,0.607,0.00018,27.22911]
[1779346689494,30.68,77554.9,0.0,0.60654,0.00018,27.23703]
[1779346694529,30.68,77552.28,0.0,0.60608,0.00018,27.24505]
[1779346696543,30.68,77544.0,0.0,0.60461,0.00018,27.26993]
[1779346698557,30.68,77541.53,0.0,0.60417,0.00018,27.27727]
[1779346703592,30.68,77542.64,0.0,0.60437,0.00018,27.274]
[1779346706778,30.68,77542.66,0.0,0.60437,0.00018,27.27397]
[1779346712656,30.69,77544.36,0.0,0.60467,0.00018,27.26571]
[1779346717693,30.69,77545.09,0.0,0.6048,0.00018,27.26362]
[1779346722727,30.69,77546.15,0.0,0.60498,0.00018,27.26055]
[1779346727763,30.69,77546.46,0.0,0.60503,0.00018,27.25973]
[1779346731119,30.69,77547.65,0.0,0.60524,0.00018,27.25623]
[1779346731792,30.69,77548.21,0.0,0.60533,0.00018,27.2546]
[1779346733148,30.69,77551.15,0.0,0.60585,0.00018,27.24579]
[1779346738842,30.7,77555.99,0.0,0.6067,0.00018,27.23136]
[1779346743877,30.7,77554.34,0.0,0.6064,0.00018,27.23656]
[1779346748910,30.7,77553.04,0.0,0.60616,0.00018,27.24069]
[1779346753985,30.71,77553.6,0.0,0.60625,0.00018,27.23915]
[1779346760996,30.71,77550.8,0.0,0.60573,0.00018,27.24794]
[1779346766031,30.72,77550.62,0.0,0.60569,0.00018,27.24869]
[1779346771065,30.72,77549.74,0.0,0.60553,0.00018,27.24824]
[1779346776101,30.72,77547.6,0.0,0.60515,0.00018,27.25484]
[1779346781136,30.73,77547.13,0.0,0.60505,0.00018,27.25643]
[1779346786171,30.73,77549.9,0.0,0.60553,0.00018,27.24834]
[1779346791206,30.73,77550.02,0.0,0.60554,0.00018,27.24818]
[1779346796241,30.74,77549.22,0.0,0.60539,0.00018,27.25078]
[1779346801419,30.74,77549.31,0.0,0.6054,0.00018,27.25067]
[1779346801507,30.74,77542.51,0.0,0.60419,0.00018,27.27096]
[1779346803587,30.74,77542.65,0.0,0.60422,0.00018,27.27059]
[1779346803688,30.74,77534.11,0.0,0.6027,0.00018,27.29569]
[1779346805319,30.74,77534.2,0.0,0.60272,0.00018,27.29546]
[1779346810328,30.74,77535.72,0.0,0.60298,0.00018,27.29106]
[1779346814381,30.74,77529.97,0.0,0.60196,0.00018,27.3078]
[1779346815387,30.74,77521.29,0.0,0.60042,0.00018,27.33268]
[1779346816008,30.74,77521.29,0.0,0.60042,0.00018,27.33268]
[1779346816035,30.74,77521.29,0.0,0.60042,0.00018,27.33268]
[1779346816399,30.74,77517.39,0.0,0.59973,0.00018,27.34372]
[1779346818078,30.74,77513.85,0.0,0.5991,0.00018,27.35365]
[1779346818126,30.74,77513.85,0.0,0.5991,0.00018,27.35365]
[1779346818164,30.74,77513.85,0.0,0.5991,0.00018,27.35365]
[1779346818209,30.74,77513.85,0.0,0.5991,0.00018,27.35365]
[1779346820213,30.74,77511.0,0.0,0.5986,0.00018,27.36164]
[1779346820248,30.74,77511.0,0.0,0.5986,0.00018,27.36164]
[1779346820427,30.74,77512.59,0.0,0.59888,0.00018,27.35716]
[1779346825458,30.74,77509.72,0.0,0.59838,0.00018,27.36499]
[1779346827472,30.74,77504.37,0.0,0.59743,0.00018,27.37979]
[1779346832508,30.74,77506.14,0.0,0.59775,0.00018,27.37165]
[1779346837542,30.74,77507.74,0.0,0.59805,0.00018,27.36701]
[1779346842605,30.74,77507.96,0.0,0.59807,0.00018,27.36664]
[1779346844126,30.74,77507.24,0.0,0.59794,0.00018,27.36875]
[1779346849626,30.74,77506.99,0.0,0.59791,0.00018,27.36918]
[1779346852103,30.74,77509.65,0.0,0.59839,0.00018,27.36172]
[1779346855667,30.73,77514.84,0.0,0.59932,0.00018,27.34705]
[1779346860704,30.73,77516.98,0.0,0.59971,0.00018,27.34084]
[1779346865697,30.73,77519.88,0.0,0.60023,0.00018,27.3325]
[1779346871783,30.72,77523.68,0.0,0.60092,0.00018,27.32143]
[1779346876818,30.72,77524.57,0.0,0.60108,0.00018,27.31875]
[1779346877823,30.72,77529.58,0.0,0.60198,0.00018,27.3043]
[1779346882859,30.72,77533.94,0.0,0.60275,0.00018,27.29155]
[1779346887893,30.72,77534.8,0.0,0.60291,0.00018,27.289]
[1779346892930,30.72,77539.34,0.0,0.60373,0.00018,27.27233]
[1779346893936,30.72,77545.03,0.0,0.60473,0.00018,27.25547]
[1779346895364,30.72,77548.54,0.0,0.60535,0.00018,27.245]
[1779346896683,30.72,77551.73,0.0,0.60592,0.00018,27.23543]
[1779346896958,30.72,77554.4,0.0,0.60639,0.00018,27.22738]
[1779346899981,30.72,77561.62,0.0,0.60766,0.00018,27.20547]
[1779346901991,30.72,77566.51,0.0,0.60853,0.00018,27.19031]
[1779346903437,30.72,77566.51,0.0,0.60853,0.00018,27.19031]
[1779346909041,30.71,77571.88,0.0,0.60949,0.00018,27.17342]
[1779346914805,30.71,77578.82,0.0,0.61072,0.00018,27.15148]
[1779346918104,30.71,77572.47,0.0,0.6096,0.00018,27.17141]
[1779346919165,30.71,77567.06,0.0,0.60864,0.00018,27.18829]
[1779346923140,30.71,77564.26,0.0,0.60814,0.00018,27.19705]
[1779346928175,30.72,77566.06,0.0,0.60845,0.00018,27.19163]
[1779346933210,30.72,77566.02,0.0,0.60844,0.00018,27.1919]
[1779346938245,30.72,77568.23,0.0,0.60882,0.00018,27.1852]
[1779346943279,30.72,77570.16,0.0,0.60916,0.00018,27.17936]
[1779346948314,30.73,77574.53,0.0,0.60992,0.00018,27.16581]
[1779346953350,30.73,77576.81,0.0,0.61034,0.00018,27.15531]
[1779346954357,30.73,77583.56,0.0,0.61152,0.00018,27.13395]
[1779346959396,30.73,77583.46,0.0,0.61151,0.00018,27.13428]
[1779346963423,30.73,77578.25,0.0,0.61059,0.00018,27.15079]
[1779346966444,30.73,77571.34,0.0,0.60937,0.00018,27.17251]
[1779346967450,30.73,77565.71,0.0,0.60837,0.00018,27.18999]
[1779346969465,30.73,77560.43,0.0,0.60744,0.00018,27.20628]
[1779346974500,30.73,77557.56,0.0,0.60692,0.00018,27.21514]
[1779346979536,30.73,77555.48,0.0,0.60655,0.00018,27.22157]
[1779346983564,30.73,77548.3,0.0,0.60528,0.00018,27.24329]
[1779346988598,30.73,77538.52,0.0,0.60354,0.00018,27.27236]
[1779346989612,30.73,77533.7,0.0,0.60269,0.00018,27.28647]
[1779346990537,30.73,77533.7,0.0,0.60269,0.00018,27.28647]
[1779346990634,30.73,77529.9,0.0,0.60201,0.00018,27.2975]
[1779346995648,30.73,77532.44,0.0,0.60247,0.00018,27.29006]
[1779347000682,30.73,77530.3,0.0,0.60209,0.00018,27.2962]
[1779347005718,30.73,77532.19,0.0,0.60243,0.00018,27.29065]
[1779347008738,30.73,77537.68,0.0,0.60341,0.00018,27.27457]
[1779347011038,30.73,77545.71,0.0,0.60484,0.00018,27.24749]
[1779347016794,30.73,77537.11,0.0,0.60331,0.00018,27.27298]
[1779347018808,30.73,77534.89,0.0,0.60292,0.00018,27.27946]
[1779347023843,30.73,77535.0,0.0,0.60294,0.00018,27.27911]
[1779347025858,30.73,77541.39,0.0,0.60407,0.00018,27.26031]
[1779347026865,30.73,77546.25,0.0,0.60494,0.00018,27.24588]
[1779347028878,30.73,77550.89,0.0,0.60576,0.00018,27.23201]
[1779347033914,30.73,77552.11,0.0,0.60597,0.00018,27.22844]
[1779347038948,30.73,77552.08,0.0,0.60595,0.00018,27.22864]
[1779347043985,30.73,77553.37,0.0,0.60618,0.00018,27.22479]
[1779347044991,30.73,77558.76,0.0,0.60713,0.00018,27.20842]
[1779347050027,30.73,77558.04,0.0,0.60701,0.00018,27.21062]
[1779347054055,30.73,77552.71,0.0,0.60607,0.00018,27.22675]
[1779347059090,30.73,77550.83,0.0,0.60573,0.00018,27.23238]
[1779347065132,30.73,77549.84,0.0,0.60556,0.00018,27.23531]
[1779347070168,30.73,77548.25,0.0,0.60528,0.00018,27.24004]
[1779347072181,30.73,77542.05,0.0,0.60419,0.00018,27.25521]
[1779347077217,30.73,77542.55,0.0,0.60428,0.00018,27.25378]
[1779347082252,30.73,77541.69,0.0,0.60412,0.00018,27.25638]
[1779347087907,30.73,77538.29,0.0,0.60352,0.00018,27.26643]
[1779347089962,30.73,77532.72,0.0,0.60253,0.00018,27.28273]
[1779347090043,30.73,77527.13,0.0,0.60154,0.00018,27.2989]
[1779347091317,30.73,77524.68,0.0,0.60111,0.00018,27.30591]
[1779347096352,30.73,77526.88,0.0,0.6015,0.00018,27.29949]
[1779347101472,30.73,77535.04,0.0,0.60296,0.00018,27.27573]
[1779347103486,30.73,77540.95,0.0,0.604,0.00018,27.25835]
[1779347108522,30.73,77537.84,0.0,0.60345,0.00018,27.26749]
[1779347113559,30.73,77541.97,0.0,0.60419,0.00018,27.25531]
[1779347118592,30.73,77542.46,0.0,0.60427,0.00018,27.25387]
[1779347125644,30.73,77540.0,0.0,0.60384,0.00018,27.26118]
[1779347130676,30.73,77540.43,0.0,0.60391,0.00018,27.25994]
[1779347131684,30.73,77546.17,0.0,0.60494,0.00018,27.23956]
[1779347132691,30.73,77555.27,0.0,0.60655,0.00018,27.21216]
[1779347135712,30.73,77559.14,0.0,0.60724,0.00018,27.20036]
[1779347138319,30.73,77560.88,0.0,0.60754,0.00018,27.19503]
[1779347140746,30.73,77567.57,0.0,0.60873,0.00018,27.17433]
[1779347142258,30.73,77569.9,0.0,0.60914,0.00018,27.16706]
[1779347142762,30.73,77570.04,0.0,0.60917,0.00018,27.16659]
[1779347145266,30.73,77570.34,0.0,0.60923,0.00018,27.1656]
[1779347150817,30.72,77572.48,0.0,0.60962,0.00018,27.15871]
[1779347155856,30.72,77574.88,0.0,0.61005,0.00018,27.15102]
[1779347158873,30.71,77582.19,0.0,0.61135,0.00018,27.12765]
[1779347162904,30.71,77587.22,0.0,0.61226,0.00018,27.11115]
[1779347166932,30.7,77593.04,0.0,0.6133,0.00018,27.09198]
[1779347171966,30.69,77590.77,0.0,0.61293,0.00018,27.09885]
[1779347177001,30.69,77591.87,0.0,0.61315,0.00018,27.09478]
[1779347179016,30.68,77597.13,0.0,0.61408,0.00018,27.07748]
[1779347182039,30.66,77589.23,0.0,0.61278,0.00018,27.10132]
[1779347186532,30.63,77590.02,0.0,0.61301,0.00018,27.09687]
[1779347187074,30.63,77590.23,0.0,0.61305,0.00018,27.0961]
[1779347192107,30.62,77591.43,0.0,0.6133,0.00018,27.08846]
[1779347197145,30.61,77594.24,0.0,0.61381,0.00018,27.0789]
[1779347202178,30.61,77594.87,0.0,0.61394,0.00018,27.07645]
[1779347208220,30.6,77596.06,0.0,0.61418,0.00018,27.07208]
[1779347213254,30.59,77598.35,0.0,0.61463,0.00018,27.06352]
[1779347218290,30.58,77598.58,0.0,0.61469,0.00018,27.06234]
[1779347223325,30.57,77598.67,0.0,0.61473,0.00018,27.06162]
[1779347224587,30.57,77598.67,0.0,0.61473,0.00018,27.06162]
[1779347224611,30.57,77600.18,0.0,0.615,0.00018,27.05647]
[1779347226677,30.57,77600.18,0.0,0.615,0.00018,27.05647]
[1779347226774,30.56,77609.58,0.0,0.6167,0.00018,27.02443]
[1779347230222,30.55,77609.58,0.0,0.61673,0.00018,27.02383]
[1779347235409,30.52,77609.27,0.0,0.61677,0.00018,27.02269]
[1779347240447,30.51,77610.48,0.0,0.61703,0.00018,27.01767]
[1779347246090,30.51,77608.54,0.0,0.6167,0.00018,27.02402]
[1779347248500,30.49,77616.8,0.0,0.61821,0.00018,26.995]
[1779347253534,30.49,77616.55,0.0,0.61819,0.00018,26.99213]
[1779347258570,30.48,77618.47,0.0,0.61855,0.00018,26.9852]
[1779347261590,30.48,77624.52,0.0,0.61963,0.00018,26.96422]
[1779347263730,30.48,77626.13,0.0,0.61991,0.00018,26.95865]
[1779347265894,30.48,77627.04,0.0,0.62007,0.00018,26.95551]
[1779347265987,30.48,77623.51,0.0,0.61945,0.00018,26.96774]
[1779347271661,30.48,77624.5,0.0,0.61962,0.00018,26.96431]
[1779347276696,30.48,77621.08,0.0,0.61902,0.00018,26.97609]
[1779347281731,30.48,77617.31,0.0,0.61835,0.00018,26.98899]
[1779347282737,30.48,77611.92,0.0,0.6174,0.00018,27.00733]
[1779347285759,30.48,77607.24,0.0,0.61658,0.00018,27.02306]
[1779347290795,30.47,77609.06,0.0,0.61691,0.00018,27.01675]
[1779347292322,30.47,77618.97,0.0,0.61866,0.00018,26.983]
[1779347293815,30.47,77619.75,0.0,0.6188,0.00018,26.98019]
[1779347298850,30.47,77618.68,0.0,0.61864,0.00018,26.98343]
[1779347303885,30.47,77617.56,0.0,0.61844,0.00018,26.98723]
[1779347306906,30.47,77611.37,0.0,0.61735,0.00018,27.00829]
[1779347311942,30.46,77602.92,0.0,0.61587,0.00018,27.0333]
[1779347317314,30.46,77602.62,0.0,0.61582,0.00018,27.03416]
[1779347317379,30.46,77600.32,0.0,0.61542,0.00018,27.0418]
[1779347318993,30.46,77595.95,0.0,0.61464,0.00018,27.05624]
[1779347324026,30.46,77596.81,0.0,0.61481,0.00018,27.05313]
[1779347329062,30.45,77595.56,0.0,0.61462,0.00018,27.05654]
[1779347334097,30.42,77597.25,0.0,0.61502,0.00018,27.04895]
[1779347337118,30.41,77585.13,0.0,0.61289,0.00018,27.08836]
[1779347339132,30.41,77581.51,0.0,0.61225,0.00018,27.1]
[1779347343376,30.4,77580.55,0.0,0.61209,0.00018,27.10291]
[1779347343395,30.4,77577.47,0.0,0.61155,0.00018,27.11279]
[1779347346182,30.4,77563.82,0.0,0.60912,0.00018,27.1561]
[1779347348196,30.4,77558.46,0.0,0.60816,0.00018,27.17288]
[1779347353232,30.4,77559.17,0.0,0.60829,0.00018,27.1706]
[1779347358270,30.4,77559.54,0.0,0.60836,0.00018,27.16936]
[1779347360732,30.4,77557.36,0.0,0.60798,0.00018,27.17611]
[1779347360743,30.4,77557.36,0.0,0.60798,0.00018,27.17611]
[1779347361458,30.4,77557.0,0.0,0.60791,0.00018,27.1772]
[1779347367331,30.39,77554.74,0.0,0.60752,0.00018,27.18408]
[1779347372365,30.39,77552.71,0.0,0.60717,0.00018,27.18692]
[1779347378407,30.39,77550.56,0.0,0.6068,0.00018,27.19338]
[1779347383442,30.39,77548.66,0.0,0.60646,0.00018,27.19906]
[1779347388477,30.38,77548.17,0.0,0.60638,0.00018,27.20041]
[1779347393512,30.38,77547.71,0.0,0.60631,0.00018,27.20168]
[1779347398546,30.38,77544.36,0.0,0.60572,0.00018,27.21176]
[1779347400363,30.38,77544.36,0.0,0.60572,0.00018,27.21176]
[1779347400444,30.38,77540.4,0.0,0.60501,0.00018,27.22371]
[1779347401031,30.38,77540.4,0.0,0.60501,0.00018,27.22371]
[1779347401036,30.38,77540.56,0.0,0.60504,0.00018,27.22319]
[1779347406603,30.37,77538.37,0.0,0.60466,0.00018,27.22961]
[1779347407745,30.37,77538.37,0.0,0.60466,0.00018,27.22961]
[1779347407813,30.37,77537.76,0.0,0.60455,0.00018,27.23137]
[1779347413651,30.37,77539.73,0.0,0.60492,0.00018,27.22519]
[1779347418686,30.36,77541.54,0.0,0.60525,0.00018,27.21956]
[1779347423722,30.36,77542.16,0.0,0.60538,0.00018,27.21745]
[1779347427110,30.36,77542.0,0.0,0.60535,0.00018,27.2179]
[1779347427193,30.36,77530.38,0.0,0.60326,0.00018,27.25281]
[1779347428443,30.36,77524.99,0.0,0.60229,0.00018,27.26878]
[1779347432785,30.36,77520.0,0.0,0.60141,0.00018,27.28006]
[1779347434270,30.36,77520.0,0.0,0.60141,0.00018,27.28006]
[1779347439833,30.36,77523.04,0.0,0.60195,0.00018,27.27124]
[1779347444869,30.36,77527.91,0.0,0.60282,0.00018,27.25696]
[1779347449905,30.36,77531.45,0.0,0.60346,0.00018,27.2465]
[1779347454939,30.37,77525.9,0.0,0.60245,0.00018,27.26306]
[1779347458142,30.37,77535.71,0.0,0.60421,0.00018,27.23394]
[1779347459977,30.37,77545.91,0.0,0.60605,0.00018,27.20295]
[1779347461997,30.36,77547.85,0.0,0.6064,0.00018,27.19695]
[1779347463089,30.36,77542.43,0.0,0.60543,0.00018,27.21348]
[1779347469040,30.36,77547.5,0.0,0.60634,0.00018,27.19782]
[1779347473068,30.36,77536.83,0.0,0.60444,0.00018,27.23013]
[1779347474075,30.36,77533.57,0.0,0.60385,0.00018,27.23987]
[1779347479114,30.35,77533.61,0.0,0.60387,0.00018,27.23953]
[1779347480284,30.35,77533.61,0.0,0.60387,0.00018,27.23953]
[1779347480331,30.35,77526.4,0.0,0.60258,0.00018,27.26092]
[1779347483141,30.35,77524.81,0.0,0.60229,0.00018,27.26568]
[1779347488176,30.36,77524.67,0.0,0.60226,0.00018,27.26617]
[1779347494219,30.36,77524.3,0.0,0.6022,0.00018,27.26402]
[1779347499253,30.36,77523.72,0.0,0.60209,0.00018,27.26581]
[1779347505298,30.36,77524.12,0.0,0.60215,0.00018,27.26479]
[1779347510332,30.36,77524.18,0.0,0.60216,0.00018,27.26474]
[1779347515367,30.37,77523.6,0.0,0.60205,0.00018,27.26658]
[1779347520403,30.37,77523.14,0.0,0.60196,0.00018,27.26806]
[1779347521410,30.37,77514.39,0.0,0.60038,0.00018,27.29352]
[1779347522417,30.37,77511.67,0.0,0.59989,0.00018,27.30135]
[1779347527453,30.37,77511.03,0.0,0.59977,0.00018,27.30321]
[1779347532487,30.37,77509.82,0.0,0.59956,0.00018,27.3067]
[1779347537522,30.37,77511.7,0.0,0.59989,0.00018,27.30133]
[1779347541552,30.37,77517.37,0.0,0.60091,0.00018,27.28501]
[1779347543567,30.37,77522.68,0.0,0.60187,0.00018,27.26957]
[1779347548603,30.37,77524.55,0.0,0.6022,0.00018,27.26419]
[1779347555652,30.38,77524.57,0.0,0.6022,0.00018,27.26098]
[1779347556379,30.38,77524.57,0.0,0.6022,0.00018,27.26098]
[1779347556649,30.38,77524.57,0.0,0.6022,0.00018,27.26098]
[1779347556667,30.38,77524.57,0.0,0.6022,0.00018,27.26098]
[1779347556693,30.38,77524.46,0.0,0.60218,0.00018,27.26133]
[1779347557669,30.38,77533.67,0.0,0.60383,0.00018,27.23406]
[1779347558678,30.38,77546.39,0.0,0.60611,0.00018,27.19561]
[1779347559685,30.38,77553.64,0.0,0.60741,0.00018,27.17326]
[1779347560253,30.38,77553.64,0.0,0.60741,0.00018,27.17326]
[1779347560690,30.38,77554.44,0.0,0.60756,0.00018,27.17077]
[1779347565726,30.38,77550.17,0.0,0.6068,0.00018,27.18389]
[1779347570763,30.37,77550.82,0.0,0.60692,0.00018,27.18179]
[1779347575797,30.37,77547.68,0.0,0.60636,0.00018,27.19135]
[1779347581840,30.37,77546.63,0.0,0.60618,0.00018,27.19441]
[1779347586875,30.37,77547.42,0.0,0.60633,0.00018,27.19187]
[1779347591909,30.37,77547.87,0.0,0.60642,0.00018,27.19038]
[1779347594931,30.36,77552.54,0.0,0.60726,0.00018,27.17586]
[1779347599965,30.36,77554.58,0.0,0.60763,0.00018,27.16943]
[1779347603272,30.36,77553.3,0.0,0.6074,0.00018,27.17337]
[1779347603286,30.36,77541.35,0.0,0.60526,0.00018,27.20999]
[1779347603852,30.36,77541.35,0.0,0.60526,0.00018,27.20999]
[1779347603983,30.36,77541.35,0.0,0.60526,0.00018,27.20999]
[1779347604085,30.36,77525.67,0.0,0.60245,0.00018,27.25687]
[1779347605021,30.36,77525.97,0.0,0.6025,0.00018,27.256]
[1779347606116,30.36,77525.97,0.0,0.6025,0.00018,27.256]
[1779347606147,30.36,77533.46,0.0,0.60384,0.00018,27.23378]
[1779347612058,30.36,77533.54,0.0,0.60388,0.00018,27.22995]
[1779347617093,30.35,77535.15,0.0,0.60418,0.00018,27.225]
[1779347620115,30.35,77539.89,0.0,0.60504,0.00018,27.21061]
[1779347625151,30.35,77541.48,0.0,0.60533,0.00018,27.20558]
[1779347628172,30.35,77537.06,0.0,0.60454,0.00018,27.21884]
[1779347633207,30.34,77538.96,0.0,0.6049,0.00018,27.21288]
[1779347640257,30.34,77538.62,0.0,0.60485,0.00018,27.2136]
[1779347645291,30.33,77539.28,0.0,0.60498,0.00018,27.21139]
[1779347650325,30.33,77536.4,0.0,0.60447,0.00018,27.22001]
[1779347656368,30.33,77538.62,0.0,0.60487,0.00018,27.2133]
[1779347661403,30.33,77537.56,0.0,0.60468,0.00018,27.2165]
[1779347666438,30.33,77538.14,0.0,0.60478,0.00018,27.21475]
[1779347671473,30.33,77538.45,0.0,0.60485,0.00018,27.2105]
[1779347676506,30.33,77539.56,0.0,0.60505,0.00018,27.2071]
[1779347682553,30.33,77540.09,0.0,0.60515,0.00018,27.20547]
[1779347683671,30.33,77540.09,0.0,0.60515,0.00018,27.20547]
[1779347683755,30.33,77553.93,0.0,0.60763,0.00018,27.1629]
[1779347684566,30.33,77553.93,0.0,0.60763,0.00018,27.16288]
[1779347687177,30.33,77553.06,0.0,0.60748,0.00018,27.16554]
[1779347692621,30.33,77551.56,0.0,0.60722,0.00018,27.17007]
[1779347697657,30.33,77550.46,0.0,0.60703,0.00018,27.17336]
[1779347699672,30.32,77545.36,0.0,0.60611,0.00018,27.18902]
[1779347704706,30.32,77543.48,0.0,0.60578,0.00018,27.1946]
[1779347709740,30.32,77541.98,0.0,0.60552,0.00018,27.199]
[1779347714776,30.32,77542.82,0.0,0.60569,0.00018,27.19625]
[1779347719810,30.31,77542.39,0.0,0.60562,0.00018,27.19739]
[1779347724845,30.31,77541.76,0.0,0.60551,0.00018,27.19913]
[1779347729907,30.31,77542.21,0.0,0.6056,0.00018,27.19758]
[1779347735948,30.3,77542.16,0.0,0.60562,0.00018,27.1942]
[1779347740982,30.3,77539.97,0.0,0.60523,0.00018,27.2007]
[1779347746023,30.3,77540.19,0.0,0.60528,0.00018,27.19981]
[1779347751057,30.29,77540.41,0.0,0.60533,0.00018,27.19896]
[1779347756094,30.29,77541.72,0.0,0.60558,0.00018,27.1948]
[1779347761128,30.29,77542.0,0.0,0.60564,0.00018,27.19377]
[1779347767169,30.28,77540.41,0.0,0.60536,0.00018,27.19842]
[1779347772205,30.28,77541.02,0.0,0.60548,0.00018,27.19638]
[1779347777239,30.28,77540.61,0.0,0.60542,0.00018,27.19746]
[1779347783282,30.27,77540.36,0.0,0.60538,0.00018,27.19802]
[1779347788318,30.27,77540.01,0.0,0.60533,0.00018,27.19891]
[1779347790992,30.27,77539.87,0.0,0.60531,0.00018,27.19927]
[1779347791015,30.27,77539.87,0.0,0.60531,0.00018,27.19927]
[1779347791259,30.27,77539.87,0.0,0.60531,0.00018,27.19927]
[1779347791458,30.27,77539.87,0.0,0.60531,0.00018,27.19927]
[1779347791518,30.27,77525.0,0.0,0.60264,0.00018,27.24061]
[1779347792508,30.27,77525.0,0.0,0.60264,0.00018,27.24061]
[1779347792552,30.27,77515.6,0.0,0.60094,0.00018,27.26826]
[1779347792981,30.27,77515.6,0.0,0.60094,0.00018,27.26826]
[1779347793851,30.27,77515.6,0.0,0.60094,0.00018,27.26826]
[1779347793899,30.27,77513.07,0.0,0.60048,0.00018,27.27562]
[1779347794463,30.27,77498.18,0.0,0.59779,0.00018,27.31813]
[1779347795379,30.27,77497.61,0.0,0.59769,0.00018,27.31974]
[1779347796122,30.27,77497.61,0.0,0.59769,0.00018,27.31974]
[1779347796938,30.27,77488.14,0.0,0.59597,0.00018,27.34607]
[1779347798947,30.27,77487.23,0.0,0.59581,0.00018,27.34852]
[1779347799004,30.27,77487.23,0.0,0.59581,0.00018,27.34852]
[1779347799020,30.27,77487.23,0.0,0.59581,0.00018,27.34852]
[1779347804441,30.27,77484.56,0.0,0.59532,0.00018,27.35601]
[1779347809477,30.27,77487.86,0.0,0.59591,0.00018,27.34706]
[1779347814512,30.28,77487.07,0.0,0.59576,0.00018,27.34931]
[1779347818539,30.28,77491.83,0.0,0.59662,0.00018,27.3362]
[1779347823574,30.28,77483.61,0.0,0.59513,0.00018,27.35885]
[1779347828609,30.28,77480.28,0.0,0.59452,0.00018,27.36802]
[1779347831979,30.28,77473.88,0.0,0.59335,0.00018,27.38528]
[1779347833644,30.28,77469.11,0.0,0.59249,0.00018,27.39801]
[1779347835586,30.28,77468.12,0.0,0.5923,0.00018,27.40067]
[1779347835624,30.28,77468.12,0.0,0.5923,0.00018,27.40067]
[1779347835689,30.28,77468.12,0.0,0.5923,0.00018,27.40067]
[1779347835720,30.28,77468.12,0.0,0.5923,0.00018,27.40067]
[1779347835726,30.28,77468.12,0.0,0.5923,0.00018,27.40067]
[1779347835744,30.28,77467.61,0.0,0.59221,0.00018,27.40205]
[1779347837671,30.29,77462.46,0.0,0.59127,0.00018,27.41562]
[1779347841832,30.29,77460.89,0.0,0.59098,0.00018,27.41974]
[1779347841839,30.29,77453.82,0.0,0.5897,0.00018,27.43797]
[1779347843716,30.29,77462.9,0.0,0.59135,0.00018,27.41453]
[1779347844721,30.29,77467.61,0.0,0.5922,0.00018,27.40219]
[1779347846058,30.29,77468.2,0.0,0.59231,0.00018,27.40065]
[1779347846735,30.29,77467.9,0.0,0.59225,0.00018,27.40146]
[1779347851268,30.29,77468.03,0.0,0.59228,0.00018,27.40108]
[1779347851310,30.29,77468.03,0.0,0.59228,0.00018,27.40108]
[1779347851769,30.29,77469.0,0.0,0.59246,0.00018,27.39518]
[1779347856805,30.28,77467.44,0.0,0.59219,0.00018,27.39911]
[1779347859827,30.28,77462.87,0.0,0.59137,0.00018,27.41099]
[1779347861841,30.28,77468.26,0.0,0.59235,0.00018,27.39677]
[1779347862848,30.28,77474.3,0.0,0.59345,0.00018,27.38076]
[1779347864775,30.28,77478.31,0.0,0.59417,0.00018,27.37001]
[1779347864810,30.28,77478.31,0.0,0.59417,0.00018,27.37001]
[1779347864884,30.28,77478.99,0.0,0.59429,0.00018,27.3682]
[1779347866889,30.28,77483.7,0.0,0.59515,0.00018,27.35545]
[1779347868903,30.28,77478.74,0.0,0.59425,0.00018,27.36888]
[1779347873940,30.28,77480.71,0.0,0.59461,0.00018,27.36347]
[1779347877159,30.28,77483.19,0.0,0.59506,0.00018,27.35676]
[1779347877177,30.28,77483.19,0.0,0.59506,0.00018,27.35676]
[1779347877968,30.28,77483.89,0.0,0.59519,0.00018,27.35485]
[1779347879982,30.28,77478.91,0.0,0.59428,0.00018,27.36836]
[1779347883003,30.28,77473.33,0.0,0.59327,0.00018,27.38328]
[1779347886301,30.27,77475.75,0.0,0.59372,0.00018,27.37672]
[1779347886323,30.27,77475.75,0.0,0.59372,0.00018,27.37672]
[1779347887037,30.27,77476.03,0.0,0.59377,0.00018,27.37594]
[1779347892072,30.27,77476.3,0.0,0.59383,0.00018,27.37509]
[1779347897109,30.27,77475.82,0.0,0.59375,0.00018,27.37625]
[1779347901793,30.27,77481.08,0.0,0.59471,0.00018,27.36201]
[1779347907917,30.27,77483.43,0.0,0.59513,0.00018,27.35567]
[1779347909194,30.27,77490.43,0.0,0.5964,0.00018,27.33646]
[1779347910201,30.27,77495.3,0.0,0.59728,0.00018,27.3229]
[1779347915240,30.27,77486.75,0.0,0.59574,0.00018,27.34332]
[1779347920273,30.27,77489.89,0.0,0.59631,0.00018,27.33468]
[1779347925312,30.27,77485.9,0.0,0.59558,0.00018,27.34569]
[1779347928107,30.27,77487.48,0.0,0.59587,0.00018,27.34136]
[1779347929340,30.27,77481.64,0.0,0.59481,0.00018,27.35733]
[1779347931130,30.27,77481.64,0.0,0.59481,0.00018,27.35733]
[1779347931136,30.27,77480.66,0.0,0.59463,0.00018,27.35995]
[1779347931166,30.27,77480.66,0.0,0.59463,0.00018,27.35995]
[1779347937395,30.27,77476.28,0.0,0.59385,0.00018,27.37159]
[1779347942430,30.26,77475.02,0.0,0.59363,0.00018,27.37478]
[1779347947464,30.26,77474.9,0.0,0.59362,0.00018,27.37488]
[1779347952500,30.25,77478.14,0.0,0.59423,0.00018,27.36592]
[1779347956530,30.25,77483.4,0.0,0.59519,0.00018,27.35139]
[1779347958545,30.24,77488.77,0.0,0.59617,0.00018,27.33654]
[1779347960555,30.25,77494.99,0.0,0.5973,0.00018,27.31932]
[1779347965590,30.25,77496.06,0.0,0.59748,0.00018,27.31649]
[1779347970625,30.25,77493.41,0.0,0.59701,0.00018,27.32382]
[1779347975661,30.25,77494.21,0.0,0.59716,0.00018,27.31826]
[1779347980695,30.25,77492.19,0.0,0.5968,0.00018,27.32388]
[1779347983717,30.25,77486.0,0.0,0.59568,0.00018,27.34093]
[1779347985731,30.24,77481.19,0.0,0.59481,0.00018,27.35402]
[1779347990770,30.24,77484.98,0.0,0.59551,0.00018,27.34347]
[1779347995803,30.24,77486.3,0.0,0.59576,0.00018,27.33965]
[1779347997874,30.23,77488.76,0.0,0.59621,0.00018,27.33282]
[1779347997916,30.23,77488.76,0.0,0.59621,0.00018,27.33282]
[1779347998017,30.23,77489.75,0.0,0.59639,0.00018,27.33004]
[1779348003860,30.23,77488.51,0.0,0.59618,0.00018,27.33326]
[1779348008893,30.22,77489.31,0.0,0.59634,0.00018,27.33081]
[1779348009901,30.22,77483.7,0.0,0.59532,0.00018,27.34627]
[1779348011915,30.22,77477.18,0.0,0.59414,0.00018,27.36392]
[1779348017958,30.22,77480.55,0.0,0.59477,0.00018,27.35446]
[1779348022991,30.21,77486.88,0.0,0.59594,0.00018,27.33684]
[1779348028027,30.21,77489.16,0.0,0.59636,0.00018,27.3303]
[1779348033062,30.2,77489.85,0.0,0.59651,0.00018,27.32486]
[1779348034598,30.2,77489.83,0.0,0.59651,0.00018,27.32487]
[1779348036083,30.2,77494.66,0.0,0.59739,0.00018,27.31129]
[1779348038155,30.2,77498.75,0.0,0.59813,0.00018,27.2998]
[1779348038194,30.2,77499.06,0.0,0.59819,0.00018,27.29897]
[1779348045147,30.2,77495.96,0.0,0.59762,0.00018,27.30783]
[1779348050180,30.2,77493.43,0.0,0.59717,0.00018,27.31477]
[1779348054994,30.2,77494.21,0.0,0.59732,0.00018,27.31245]
[1779348055216,30.2,77494.2,0.0,0.59732,0.00018,27.31245]
[1779348057229,30.19,77484.94,0.0,0.59564,0.00018,27.33809]
[1779348062265,30.19,77485.1,0.0,0.59568,0.00018,27.33748]
[1779348067302,30.19,77488.22,0.0,0.59626,0.00018,27.32864]
[1779348070322,30.18,77494.85,0.0,0.59747,0.00018,27.31001]
[1779348074351,30.18,77499.58,0.0,0.59834,0.00018,27.29652]
[1779348079385,30.18,77499.61,0.0,0.59835,0.00018,27.29632]
[1779348084420,30.18,77500.2,0.0,0.59845,0.00018,27.29466]
[1779348089457,30.18,77499.55,0.0,0.59834,0.00018,27.2964]
[1779348091470,30.18,77493.12,0.0,0.59719,0.00018,27.3112]
[1779348096506,30.17,77495.43,0.0,0.59761,0.00018,27.30455]
[1779348101541,30.17,77499.04,0.0,0.59828,0.00018,27.29419]
[1779348106372,30.17,77500.03,0.0,0.59845,0.00018,27.29156]
[1779348106577,30.17,77499.01,0.0,0.59826,0.00018,27.2945]
[1779348108056,30.17,77499.01,0.0,0.59826,0.00018,27.2945]
[1779348109552,30.17,77497.88,0.0,0.59805,0.00018,27.29773]
[1779348115642,30.17,77490.77,0.0,0.59677,0.00018,27.31753]
[1779348119484,30.17,77490.1,0.0,0.59666,0.00018,27.31929]
[1779348121283,30.17,77490.06,0.0,0.59665,0.00018,27.3194]
[1779348123343,30.17,77503.14,0.0,0.59903,0.00018,27.28241]
[1779348125220,30.17,77510.19,0.0,0.6003,0.00018,27.26217]
[1779348130761,30.17,77506.94,0.0,0.59971,0.00018,27.27165]
[1779348135797,30.17,77502.27,0.0,0.59886,0.00018,27.28509]
[1779348140832,30.17,77498.16,0.0,0.59812,0.00018,27.29674]
[1779348145867,30.17,77497.94,0.0,0.59808,0.00018,27.29732]
[1779348150901,30.17,77497.63,0.0,0.59803,0.00018,27.29815]
[1779348155937,30.17,77497.2,0.0,0.59796,0.00018,27.29603]
[1779348160972,30.17,77496.88,0.0,0.5979,0.00018,27.29689]
[1779348163994,30.17,77490.74,0.0,0.59679,0.00018,27.31413]
[1779348166284,30.17,77487.58,0.0,0.59621,0.00018,27.32291]
[1779348172049,30.16,77480.13,0.0,0.59487,0.00018,27.34325]
[1779348177085,30.16,77483.31,0.0,0.59545,0.00018,27.33439]
[1779348178960,30.16,77483.37,0.0,0.59547,0.00018,27.3342]
[1779348179101,30.16,77483.37,0.0,0.59547,0.00018,27.33418]
[1779348181113,30.16,77475.11,0.0,0.59397,0.00018,27.35666]
[1779348184135,30.15,77474.37,0.0,0.59384,0.00018,27.35854]
[1779348189172,30.15,77473.92,0.0,0.59377,0.00018,27.35954]
[1779348194205,30.15,77476.12,0.0,0.59418,0.00018,27.35338]
[1779348199240,30.14,77476.91,0.0,0.59434,0.00018,27.35103]
[1779348203268,30.14,77482.44,0.0,0.59536,0.00018,27.33574]
[1779348208303,30.13,77486.31,0.0,0.59607,0.00018,27.32487]
[1779348213337,30.13,77487.98,0.0,0.5964,0.00018,27.31676]
[1779348217317,30.13,77489.28,0.0,0.59664,0.00018,27.31304]
[1779348217416,30.13,77497.75,0.0,0.59818,0.00018,27.28915]
[1779348217994,30.13,77497.75,0.0,0.59818,0.00018,27.28915]
[1779348219948,30.13,77501.89,0.0,0.59894,0.00018,27.27737]
[1779348220010,30.13,77501.89,0.0,0.59894,0.00018,27.27737]
[1779348220388,30.13,77501.67,0.0,0.59889,0.00018,27.27805]
[1779348225460,30.13,77501.63,0.0,0.59887,0.00018,27.27841]
[1779348227445,30.14,77509.66,0.0,0.60033,0.00018,27.25535]
[1779348228452,30.14,77513.01,0.0,0.60093,0.00018,27.24561]
[1779348229310,30.14,77513.01,0.0,0.60093,0.00018,27.24561]
[1779348229339,30.14,77513.01,0.0,0.60093,0.00018,27.24561]
[1779348234495,30.14,77510.32,0.0,0.60044,0.00018,27.25358]
[1779348239530,30.14,77508.59,0.0,0.60012,0.00018,27.2587]
[1779348244187,30.14,77498.77,0.0,0.59833,0.00018,27.287]
[1779348249600,30.15,77495.31,0.0,0.59769,0.00018,27.29697]
[1779348254634,30.15,77493.61,0.0,0.59737,0.00018,27.30192]
[1779348259841,30.15,77493.76,0.0,0.59739,0.00018,27.30161]
[1779348265712,30.15,77493.95,0.0,0.59741,0.00018,27.30125]
[1779348272385,30.16,77494.51,0.0,0.59752,0.00018,27.29652]
[1779348278803,30.16,77494.4,0.0,0.59749,0.00018,27.29696]
[1779348283837,30.16,77494.71,0.0,0.59754,0.00018,27.29619]
[1779348288873,30.16,77495.3,0.0,0.59764,0.00018,27.29464]
[1779348293907,30.17,77495.35,0.0,0.59765,0.00018,27.2946]
[1779348298943,30.17,77495.7,0.0,0.5977,0.00018,27.2937]
[1779348303978,30.17,77496.32,0.0,0.59781,0.00018,27.29204]
[1779348309013,30.17,77494.13,0.0,0.59741,0.00018,27.2983]
[1779348314047,30.17,77492.29,0.0,0.59707,0.00018,27.30357]
[1779348319084,30.18,77494.11,0.0,0.59739,0.00018,27.29858]
[1779348319883,30.18,77494.11,0.0,0.59739,0.00018,27.29858]
[1779348319904,30.18,77494.11,0.0,0.59739,0.00018,27.29858]
[1779348322104,30.18,77501.63,0.0,0.59875,0.00018,27.27734]
[1779348327140,30.18,77509.03,0.0,0.6001,0.00018,27.25612]
[1779348329299,30.18,77511.97,0.0,0.60063,0.00018,27.2476]
[1779348333695,30.18,77512.84,0.0,0.60079,0.00018,27.24188]
[1779348333775,30.18,77512.84,0.0,0.60079,0.00018,27.24188]
[1779348334190,30.18,77515.63,0.0,0.60129,0.00018,27.23375]
[1779348335195,30.18,77521.5,0.0,0.60236,0.00018,27.21647]
[1779348336689,30.18,77525.83,0.0,0.60314,0.00018,27.2036]
[1779348338068,30.18,77527.66,0.0,0.60347,0.00018,27.19815]
[1779348338338,30.18,77527.66,0.0,0.60347,0.00018,27.19815]
[1779348338348,30.18,77531.77,0.0,0.60421,0.00018,27.18582]
[1779348340869,30.19,77532.22,0.0,0.60429,0.00018,27.18456]
[1779348341001,30.19,77532.22,0.0,0.60429,0.00018,27.18456]
[1779348341238,30.19,77529.11,0.0,0.60372,0.00018,27.194]
[1779348346273,30.19,77525.71,0.0,0.60309,0.00018,27.20438]
[1779348348287,30.19,77517.98,0.0,0.6017,0.00018,27.22727]
[1779348353322,30.19,77517.74,0.0,0.60164,0.00018,27.22812]
[1779348358360,30.2,77519.58,0.0,0.60197,0.00018,27.22287]
[1779348362387,30.2,77530.39,0.0,0.60392,0.00018,27.1908]
[1779348364401,30.2,77532.35,0.0,0.60426,0.00018,27.18501]
[1779348369436,30.21,77532.67,0.0,0.60431,0.00018,27.18434]
[1779348374471,30.21,77532.89,0.0,0.60433,0.00018,27.18398]
[1779348375288,30.21,77532.89,0.0,0.60433,0.00018,27.18398]
[1779348375330,30.21,77532.89,0.0,0.60433,0.00018,27.18398]
[1779348376288,30.21,77533.0,0.0,0.60435,0.00018,27.18371]
[1779348381519,30.22,77528.79,0.0,0.60357,0.00018,27.19672]
[1779348386555,30.22,77527.92,0.0,0.6034,0.00018,27.19957]
[1779348393234,30.23,77524.85,0.0,0.60283,0.00018,27.20575]
[1779348398638,30.23,77526.59,0.0,0.60314,0.00018,27.20078]
[1779348403678,30.24,77526.65,0.0,0.60314,0.00018,27.20075]
[1779348408714,30.23,77529.7,0.0,0.60369,0.00018,27.19158]
[1779348413752,30.23,77531.02,0.0,0.60394,0.00018,27.18753]
[1779348418785,30.23,77530.21,0.0,0.60379,0.00018,27.18991]
[1779348424113,30.23,77527.5,0.0,0.60331,0.00018,27.19797]
[1779348426841,30.23,77532.31,0.0,0.60418,0.00018,27.18349]
[1779348431877,30.23,77534.32,0.0,0.60454,0.00018,27.17737]
[1779348436911,30.23,77535.22,0.0,0.60471,0.00018,27.17461]
[1779348441951,30.23,77537.06,0.0,0.60504,0.00018,27.16898]
[1779348445981,30.23,77542.17,0.0,0.60597,0.00018,27.15331]
[1779348451013,30.23,77543.78,0.0,0.60627,0.00018,27.14499]
[1779348456054,30.23,77543.56,0.0,0.60623,0.00018,27.14564]
[1779348461090,30.23,77544.72,0.0,0.60644,0.00018,27.14204]
[1779348466125,30.23,77545.0,0.0,0.60649,0.00018,27.14113]
[1779348471160,30.22,77545.35,0.0,0.60656,0.00018,27.14]
[1779348476194,30.22,77546.45,0.0,0.60676,0.00018,27.13655]
[1779348481239,30.22,77547.3,0.0,0.60692,0.00018,27.13386]
[1779348486269,30.22,77548.4,0.0,0.60712,0.00018,27.1304]
[1779348491305,30.22,77546.82,0.0,0.60683,0.00018,27.13526]
[1779348496338,30.22,77547.31,0.0,0.60693,0.00018,27.13369]
[1779348501373,30.22,77546.05,0.0,0.6067,0.00018,27.13754]
[1779348506410,30.22,77544.3,0.0,0.60639,0.00018,27.14288]
[1779348511445,30.22,77544.06,0.0,0.60636,0.00018,27.14022]
[1779348516478,30.22,77543.15,0.0,0.6062,0.00018,27.14296]
[1779348521514,30.21,77542.75,0.0,0.60613,0.00018,27.14412]
[1779348527556,30.21,77541.77,0.0,0.60596,0.00018,27.14704]
[1779348532591,30.21,77540.95,0.0,0.60582,0.00018,27.14949]
[1779348541656,30.21,77540.44,0.0,0.60573,0.00018,27.15092]
[1779348546690,30.21,77539.82,0.0,0.60562,0.00018,27.15274]
[1779348551725,30.21,77539.67,0.0,0.6056,0.00018,27.15313]
[1779348556761,30.21,77537.4,0.0,0.60519,0.00018,27.15998]
[1779348561795,30.2,77538.15,0.0,0.60533,0.00018,27.1576]
[1779348566832,30.2,77537.98,0.0,0.60531,0.00018,27.15804]
[1779348571868,30.2,77538.56,0.0,0.60543,0.00018,27.15287]
[1779348576901,30.2,77537.7,0.0,0.60528,0.00018,27.15542]
[1779348581942,30.2,77538.02,0.0,0.60534,0.00018,27.15436]
[1779348586974,30.2,77538.17,0.0,0.60537,0.00018,27.15383]
[1779348592011,30.2,77537.9,0.0,0.60532,0.00018,27.15459]
[1779348595039,30.19,77533.36,0.0,0.60451,0.00018,27.16835]
[1779348601082,30.19,77534.26,0.0,0.60468,0.00018,27.1655]
[1779348603686,30.19,77533.34,0.0,0.60451,0.00018,27.16827]
[1779348605110,30.19,77539.18,0.0,0.60557,0.00018,27.1504]
[1779348606814,30.19,77539.18,0.0,0.60557,0.00018,27.1504]
[1779348606117,30.19,77545.55,0.0,0.60672,0.00018,27.13075]
[1779348607125,30.19,77547.0,0.0,0.60698,0.00018,27.12624]
[1779348611154,30.19,77546.97,0.0,0.60698,0.00018,27.12633]
[1779348615181,30.19,77551.93,0.0,0.60787,0.00018,27.11086]
[1779348620215,30.18,77551.12,0.0,0.60775,0.00018,27.11302]
[1779348624722,30.18,77550.9,0.0,0.60772,0.00018,27.11341]
[1779348630346,30.17,77549.98,0.0,0.60758,0.00018,27.11585]
[1779348630365,30.17,77554.87,0.0,0.60847,0.00018,27.10041]
[1779348636328,30.16,77556.08,0.0,0.60871,0.00018,27.09287]
[1779348644385,30.16,77556.05,0.0,0.60873,0.00018,27.09251]
[1779348649420,30.15,77554.28,0.0,0.60843,0.00018,27.09783]
[1779348654455,30.15,77553.69,0.0,0.60833,0.00018,27.09942]
[1779348659491,30.14,77555.96,0.0,0.60876,0.00018,27.092]
[1779348664528,30.14,77554.53,0.0,0.60851,0.00018,27.09629]
[1779348669565,30.14,77554.14,0.0,0.60845,0.00018,27.09729]
[1779348673588,30.13,77545.26,0.0,0.60686,0.00018,27.12493]
[1779348678623,30.13,77546.07,0.0,0.60702,0.00018,27.1221]
[1779348683658,30.12,77546.97,0.0,0.6072,0.00018,27.11901]
[1779348688692,30.12,77546.89,0.0,0.6072,0.00018,27.11897]
[1779348693727,30.11,77546.73,0.0,0.60719,0.00018,27.11586]
[1779348698763,30.11,77547.95,0.0,0.60743,0.00018,27.11176]
[1779348703799,30.1,77546.98,0.0,0.60727,0.00018,27.11452]
[1779348708835,30.1,77547.5,0.0,0.60738,0.00018,27.11261]
[1779348713867,30.1,77548.07,0.0,0.6075,0.00018,27.11054]
[1779348718903,30.09,77548.69,0.0,0.60762,0.00018,27.1083]
[1779348723938,30.09,77548.55,0.0,0.60761,0.00018,27.10845]
[1779348728973,30.08,77548.78,0.0,0.60767,0.00018,27.10744]
[1779348734008,30.08,77549.22,0.0,0.60777,0.00018,27.10576]
[1779348739046,30.07,77548.95,0.0,0.60773,0.00018,27.10633]
[1779348744079,30.07,77549.0,0.0,0.60775,0.00018,27.10588]
[1779348750774,30.06,77549.54,0.0,0.60787,0.00018,27.10379]
[1779348756163,30.06,77548.85,0.0,0.60777,0.00018,27.10236]
[1779348761198,30.05,77549.05,0.0,0.60782,0.00018,27.10145]
[1779348766233,30.05,77549.82,0.0,0.60798,0.00018,27.09875]
[1779348771267,30.04,77552.65,0.0,0.6085,0.00018,27.08956]
[1779348773284,30.04,77559.54,0.0,0.60976,0.00018,27.06748]
[1779348776305,30.04,77560.85,0.0,0.61,0.00018,27.06317]
[1779348781339,30.04,77561.41,0.0,0.6101,0.00018,27.06127]
[1779348783356,30.04,77556.74,0.0,0.60926,0.00018,27.07622]
[1779348788390,30.04,77557.85,0.0,0.60947,0.00018,27.07254]
[1779348793424,30.03,77558.81,0.0,0.60965,0.00018,27.06939]
[1779348798459,30.03,77558.85,0.0,0.60966,0.00018,27.06918]
[1779348803493,30.03,77560.09,0.0,0.60989,0.00018,27.06513]
[1779348805508,30.03,77554.38,0.0,0.60885,0.00018,27.08337]
[1779348808529,30.03,77547.68,0.0,0.60764,0.00018,27.1045]
[1779348814571,30.04,77546.32,0.0,0.60739,0.00018,27.10574]
[1779348819606,30.04,77546.33,0.0,0.60738,0.00018,27.10596]
[1779348824640,30.04,77547.19,0.0,0.60752,0.00018,27.10349]
[1779348829676,30.05,77549.55,0.0,0.60794,0.00018,27.0963]
[1779348834711,30.05,77549.34,0.0,0.60789,0.00018,27.09718]
[1779348839748,30.05,77550.75,0.0,0.60814,0.00018,27.09286]
[1779348841733,30.05,77551.02,0.0,0.60819,0.00018,27.09197]
[1779348841791,30.05,77551.02,0.0,0.60819,0.00018,27.09197]
[1779348841838,30.05,77553.34,0.0,0.60861,0.00018,27.08457]
[1779348843776,30.05,77559.35,0.0,0.6097,0.00018,27.06531]
[1779348845106,30.05,77559.35,0.0,0.6097,0.00018,27.06531]
[1779348845790,30.05,77558.6,0.0,0.60957,0.00018,27.06765]
[1779348850829,30.05,77558.66,0.0,0.60959,0.00018,27.06732]
[1779348855860,30.04,77557.56,0.0,0.6094,0.00018,27.07069]
[1779348860897,30.04,77560.3,0.0,0.6099,0.00018,27.06175]
[1779348864925,30.04,77564.89,0.0,0.61074,0.00018,27.04686]
[1779348868084,30.04,77564.82,0.0,0.61073,0.00018,27.04707]
[1779348870082,30.04,77564.69,0.0,0.6107,0.00018,27.04747]
[1779348870092,30.04,77565.33,0.0,0.61082,0.00018,27.04538]
[1779348874995,30.04,77561.06,0.0,0.61006,0.00018,27.0558]
[1779348880030,30.04,77558.69,0.0,0.60964,0.00018,27.06333]
[1779348885068,30.04,77558.14,0.0,0.60954,0.00018,27.06501]
[1779348891110,30.03,77559.32,0.0,0.60976,0.00018,27.06114]
[1779348895997,30.03,77561.83,0.0,0.61022,0.00018,27.05301]
[1779348896062,30.03,77561.83,0.0,0.61022,0.00018,27.05301]
[1779348896081,30.03,77561.83,0.0,0.61022,0.00018,27.05301]
[1779348896162,30.03,77565.69,0.0,0.61091,0.00018,27.04051]
[1779348896913,30.03,77565.69,0.0,0.61091,0.00018,27.04051]
[1779348898064,30.03,77565.69,0.0,0.61092,0.00018,27.0405]
[1779348898159,30.03,77569.11,0.0,0.61153,0.00018,27.02936]
[1779348900296,30.03,77569.11,0.0,0.61153,0.00018,27.02936]
[1779348900365,30.03,77569.73,0.0,0.61165,0.00018,27.02734]
[1779348906876,30.03,77573.39,0.0,0.61231,0.00018,27.01536]
[1779348908805,30.03,77573.39,0.0,0.61231,0.00018,27.01536]
[1779348914276,30.04,77574.94,0.0,0.61258,0.00018,27.0103]
[1779348919320,30.04,77570.98,0.0,0.61187,0.00018,27.02335]
[1779348924353,30.04,77572.85,0.0,0.61221,0.00018,27.0172]
[1779348929388,30.04,77575.3,0.0,0.61265,0.00018,27.00912]
[1779348934423,30.04,77576.15,0.0,0.61281,0.00018,27.00298]
[1779348939457,30.04,77578.18,0.0,0.61318,0.00018,26.99628]
[1779348947158,30.04,77578.56,0.0,0.61324,0.00018,26.99509]
[1779348953561,30.04,77577.17,0.0,0.61299,0.00018,26.99978]
[1779348961622,30.04,77577.45,0.0,0.61304,0.00018,26.99894]
[1779348966653,30.04,77574.49,0.0,0.6125,0.00018,27.00875]
[1779348972695,30.04,77574.0,0.0,0.61241,0.00018,27.01041]
[1779348977731,30.04,77575.36,0.0,0.61265,0.00018,27.00597]
[1779348982766,30.04,77575.39,0.0,0.61266,0.00018,27.00591]
[1779348987799,30.04,77578.17,0.0,0.61316,0.00018,26.99676]
[1779348992835,30.04,77578.99,0.0,0.61331,0.00018,26.99076]
[1779348997870,30.04,77580.27,0.0,0.61354,0.00018,26.98658]
[1779349002904,30.05,77582.61,0.0,0.61396,0.00018,26.97889]
[1779349007939,30.05,77582.38,0.0,0.61391,0.00018,26.97977]
[1779349012975,30.05,77585.49,0.0,0.61447,0.00018,26.96948]
[1779349018011,30.05,77586.81,0.0,0.6147,0.00018,26.9652]
[1779349023046,30.05,77590.54,0.0,0.61536,0.00018,26.95277]
[1779349028081,30.06,77590.8,0.0,0.6154,0.00018,26.95206]
[1779349033116,30.06,77589.31,0.0,0.61512,0.00018,26.95724]
[1779349038151,30.06,77589.68,0.0,0.61518,0.00018,26.95615]
[1779349043189,30.06,77590.88,0.0,0.61539,0.00018,26.95226]
[1779349048227,30.07,77591.6,0.0,0.61551,0.00018,26.95001]
[1779349056282,30.07,77592.12,0.0,0.6156,0.00018,26.94521]
[1779349061318,30.07,77592.52,0.0,0.61567,0.00018,26.94406]
[1779349066355,30.08,77591.75,0.0,0.61552,0.00018,26.94686]
[1779349071389,30.08,77592.87,0.0,0.61571,0.00018,26.94326]
[1779349076423,30.08,77593.13,0.0,0.61575,0.00018,26.94254]
[1779349081460,30.08,77592.89,0.0,0.6157,0.00018,26.94348]
[1779349088143,30.08,77592.81,0.0,0.61568,0.00018,26.94389]
[1779349093924,30.09,77592.02,0.0,0.61553,0.00018,26.94663]
[1779349095107,30.09,77593.65,0.0,0.61583,0.00018,26.94113]
[1779349104621,30.09,77594.31,0.0,0.61594,0.00018,26.93903]
[1779349110334,30.09,77594.22,0.0,0.61592,0.00018,26.9394]
[1779349115698,30.09,77594.96,0.0,0.61606,0.00018,26.93369]
[1779349122749,30.09,77595.21,0.0,0.6161,0.00018,26.93295]
[1779349127784,30.09,77597.66,0.0,0.61653,0.00018,26.92468]
[1779349132820,30.09,77597.02,0.0,0.61641,0.00018,26.92695]
[1779349137854,30.1,77596.67,0.0,0.61635,0.00018,26.92823]
[1779349142891,30.1,77595.46,0.0,0.61612,0.00018,26.93243]
[1779349147926,30.1,77594.95,0.0,0.61603,0.00018,26.93425]
[1779349152962,30.1,77596.08,0.0,0.61623,0.00018,26.93049]
[1779349159003,30.1,77596.02,0.0,0.61621,0.00018,26.93082]
[1779349165049,30.1,77599.26,0.0,0.61679,0.00018,26.91992]
[1779349170084,30.11,77597.68,0.0,0.6165,0.00018,26.92545]
[1779349175119,30.11,77597.97,0.0,0.61655,0.00018,26.92124]
[1779349180154,30.11,77599.53,0.0,0.61683,0.00018,26.91606]
[1779349185189,30.11,77599.89,0.0,0.61689,0.00018,26.91497]
[1779349190223,30.11,77599.87,0.0,0.61687,0.00018,26.91519]
[1779349192397,30.11,77600.6,0.0,0.617,0.00018,26.91272]
[1779349192431,30.11,77600.6,0.0,0.617,0.00018,26.91272]
[1779349193245,30.11,77600.21,0.0,0.61693,0.00018,26.91412]
[1779349198280,30.11,77603.3,0.0,0.61749,0.00018,26.90338]
[1779349203317,30.11,77606.36,0.0,0.61805,0.00018,26.89268]
[1779349208350,30.11,77608.06,0.0,0.61836,0.00018,26.88666]
[1779349213386,30.11,77609.6,0.0,0.61864,0.00018,26.88117]
[1779349218421,30.1,77610.98,0.0,0.6189,0.00018,26.87622]
[1779349223456,30.1,77612.94,0.0,0.61926,0.00018,26.8692]
[1779349228492,30.1,77614.96,0.0,0.61963,0.00018,26.86187]
[1779349233527,30.1,77615.48,0.0,0.61974,0.00018,26.85657]
[1779349239198,30.1,77613.57,0.0,0.61941,0.00018,26.86311]
[1779349244605,30.09,77614.9,0.0,0.61965,0.00018,26.8583]
[1779349251654,30.09,77617.6,0.0,0.62016,0.00018,26.84846]
[1779349257702,30.09,77618.04,0.0,0.62024,0.00018,26.84678]
[1779349262731,30.09,77619.08,0.0,0.62043,0.00018,26.84301]
[1779349267765,30.08,77622.65,0.0,0.62107,0.00018,26.8303]
[1779349272801,30.08,77625.67,0.0,0.62162,0.00018,26.81951]
[1779349277836,30.08,77622.62,0.0,0.62107,0.00018,26.83034]
[1779349282871,30.08,77622.63,0.0,0.62108,0.00018,26.83013]
[1779349288913,30.08,77622.57,0.0,0.62108,0.00018,26.83007]
[1779349293948,30.08,77622.68,0.0,0.62113,0.00018,26.82607]
[1779349298983,30.07,77622.52,0.0,0.62111,0.00018,26.82639]
[1779349305025,30.07,77622.17,0.0,0.62106,0.00018,26.82733]
[1779349310062,30.06,77622.13,0.0,0.62107,0.00018,26.82723]
[1779349315096,30.06,77621.82,0.0,0.62102,0.00018,26.8281]
[1779349320132,30.06,77621.94,0.0,0.62105,0.00018,26.82744]
[1779349325167,30.06,77623.32,0.0,0.62131,0.00018,26.82233]
[1779349330201,30.05,77624.75,0.0,0.62157,0.00018,26.81704]
[1779349333990,30.05,77624.38,0.0,0.62151,0.00018,26.81825]
[1779349334008,30.05,77624.38,0.0,0.62151,0.00018,26.81825]
[1779349334230,30.05,77625.12,0.0,0.62165,0.00018,26.8155]
[1779349339264,30.04,77627.97,0.0,0.62219,0.00018,26.80479]
[1779349344300,30.04,77629.2,0.0,0.62243,0.00018,26.79987]
[1779349349335,30.03,77632.68,0.0,0.62307,0.00018,26.78683]
[1779349354371,30.03,77632.58,0.0,0.62309,0.00018,26.78337]
[1779349356387,30.02,77640.09,0.0,0.62444,0.00018,26.75583]
[1779349358401,30.02,77642.39,0.0,0.62486,0.00018,26.74725]
[1779349363436,30.02,77638.48,0.0,0.62418,0.00018,26.76127]
[1779349368470,30.02,77634.77,0.0,0.62352,0.00018,26.77451]
[1779349373506,30.01,77632.74,0.0,0.62317,0.00018,26.78157]
[1779349379549,30.01,77635.45,0.0,0.62368,0.00018,26.77134]
[1779349383576,30.0,77640.29,0.0,0.62456,0.00018,26.7534]
[1779349388610,30.0,77636.31,0.0,0.62385,0.00018,26.76768]
[1779349393646,30.0,77632.49,0.0,0.62318,0.00018,26.78129]
[1779349398681,29.99,77630.62,0.0,0.62286,0.00018,26.78778]
[1779349403715,29.99,77631.94,0.0,0.62311,0.00018,26.78271]
[1779349408751,29.99,77635.44,0.0,0.62375,0.00018,26.7697]
[1779349413785,29.98,77636.64,0.0,0.62399,0.00018,26.76169]
[1779349418824,29.98,77637.45,0.0,0.62415,0.00018,26.75846]
[1779349423859,29.98,77634.94,0.0,0.62371,0.00018,26.76738]
[1779349428895,29.97,77632.82,0.0,0.62334,0.00018,26.77487]
[1779349434937,29.97,77629.7,0.0,0.6228,0.00018,26.78577]
[1779349438602,29.96,77624.37,0.0,0.62185,0.00018,26.80469]
[1779349444001,29.96,77626.94,0.0,0.62234,0.00018,26.79495]
[1779349448672,29.95,77633.0,0.0,0.62344,0.00018,26.77265]
[1779349454070,29.95,77629.42,0.0,0.62282,0.00018,26.78522]
[1779349459106,29.94,77627.35,0.0,0.62246,0.00018,26.79235]
[1779349467162,29.94,77625.84,0.0,0.62221,0.00018,26.79725]
[1779349473203,29.93,77623.27,0.0,0.62178,0.00018,26.80273]
[1779349478238,29.93,77622.33,0.0,0.62163,0.00018,26.80578]
[1779349483274,29.92,77622.81,0.0,0.62173,0.00018,26.80375]
[1779349484280,29.92,77629.55,0.0,0.62295,0.00018,26.77932]
[1779349485289,29.92,77635.15,0.0,0.62396,0.00018,26.75883]
[1779349491330,29.92,77638.31,0.0,0.62454,0.00018,26.74687]
[1779349496365,29.91,77640.72,0.0,0.62499,0.00018,26.73768]
[1779349501400,29.91,77644.59,0.0,0.6257,0.00018,26.72302]
[1779349506435,29.91,77647.88,0.0,0.6263,0.00018,26.71045]
[1779349511471,29.9,77645.75,0.0,0.62593,0.00018,26.71811]
[1779349512310,29.9,77645.75,0.0,0.62593,0.00018,26.71811]
[1779349512476,29.9,77644.66,0.0,0.62574,0.00018,26.7221]
[1779349514362,29.9,77645.61,0.0,0.62591,0.00018,26.71849]
[1779349514493,29.9,77645.94,0.0,0.62598,0.00018,26.71719]
[1779349519526,29.9,77650.42,0.0,0.62679,0.00018,26.70012]
[1779349524562,29.89,77652.4,0.0,0.62716,0.00018,26.69237]
[1779349529596,29.89,77656.23,0.0,0.62786,0.00018,26.67764]
[1779349533624,29.89,77660.49,0.0,0.62865,0.00018,26.65788]
[1779349538661,29.89,77664.24,0.0,0.62933,0.00018,26.64337]
[1779349539805,29.89,77664.24,0.0,0.62933,0.00018,26.64337]
[1779349539865,29.89,77666.37,0.0,0.62971,0.00018,26.63516]
[1779349540895,29.88,77668.23,0.0,0.63005,0.00018,26.62798]
[1779349541681,29.88,77669.29,0.0,0.63024,0.00018,26.62387]
[1779349546716,29.88,77669.77,0.0,0.63033,0.00018,26.62189]
[1779349548980,29.88,77669.8,0.0,0.63034,0.00018,26.62173]
[1779349549737,29.88,77670.15,0.0,0.6304,0.00018,26.62035]
[1779349551036,29.88,77670.11,0.0,0.6304,0.00018,26.62048]
[1779349551751,29.88,77670.34,0.0,0.63044,0.00018,26.61956]
[1779349556786,29.88,77673.3,0.0,0.63097,0.00018,26.60799]
[1779349558548,29.88,77673.87,0.0,0.63108,0.00018,26.60576]
[1779349558801,29.88,77673.99,0.0,0.6311,0.00018,26.60527]
[1779349560817,29.88,77681.46,0.0,0.63244,0.00018,26.57608]
[1779349561827,29.88,77686.03,0.0,0.63325,0.00018,26.55812]
[1779349565852,29.89,77680.46,0.0,0.63223,0.00018,26.5806]
[1779349568873,29.89,77675.7,0.0,0.63138,0.00018,26.59919]
[1779349570360,29.89,77674.36,0.0,0.63114,0.00018,26.6044]
[1779349570439,29.89,77673.85,0.0,0.63105,0.00018,26.60637]
[1779349575928,29.89,77673.74,0.0,0.63103,0.00018,26.60676]
[1779349580963,29.89,77673.45,0.0,0.63098,0.00018,26.60786]
[1779349583586,29.89,77673.14,0.0,0.63093,0.00018,26.60906]
[1779349583651,29.89,77670.34,0.0,0.63042,0.00018,26.61988]
[1779349588659,29.88,77666.73,0.0,0.62978,0.00018,26.63371]
[1779349595064,29.88,77667.06,0.0,0.62986,0.00018,26.62895]
[1779349600100,29.88,77667.26,0.0,0.6299,0.00018,26.6281]
[1779349605133,29.88,77669.44,0.0,0.63029,0.00018,26.61964]
[1779349610169,29.88,77671.83,0.0,0.63072,0.00018,26.61038]
[1779349615204,29.88,77671.51,0.0,0.63066,0.00018,26.61161]
[1779349620240,29.88,77672.91,0.0,0.63091,0.00018,26.60619]
[1779349625274,29.88,77673.22,0.0,0.63097,0.00018,26.60501]
[1779349630310,29.88,77672.63,0.0,0.63086,0.00018,26.60733]
[1779349635345,29.88,77670.7,0.0,0.63051,0.00018,26.61481]
[1779349640379,29.88,77671.59,0.0,0.63067,0.00018,26.61137]
[1779349645413,29.88,77671.68,0.0,0.63069,0.00018,26.61104]
[1779349650454,29.88,77671.23,0.0,0.63061,0.00018,26.6128]
[1779349651785,29.88,77671.23,0.0,0.63061,0.00018,26.6128]
[1779349651846,29.88,77674.13,0.0,0.63114,0.00018,26.59817]
[1779349657503,29.88,77677.12,0.0,0.63167,0.00018,26.58663]
[1779349662540,29.88,77674.55,0.0,0.63121,0.00018,26.59672]
[1779349667576,29.89,77676.01,0.0,0.63147,0.00018,26.59113]
[1779349675631,29.89,77675.1,0.0,0.6313,0.00018,26.59482]
[1779349681673,29.89,77674.34,0.0,0.63116,0.00018,26.59786]
[1779349686708,29.89,77676.34,0.0,0.63151,0.00018,26.59017]
[1779349691743,29.89,77675.55,0.0,0.63136,0.00018,26.59335]
[1779349694511,29.89,77676.25,0.0,0.63149,0.00018,26.59067]
[1779349694575,29.89,77676.16,0.0,0.63147,0.00018,26.59105]
[1779349699799,29.89,77677.53,0.0,0.63171,0.00018,26.58583]
[1779349704834,29.89,77678.84,0.0,0.63194,0.00018,26.58086]
[1779349709869,29.9,77680.65,0.0,0.63226,0.00018,26.57397]
[1779349714904,29.9,77681.56,0.0,0.63242,0.00018,26.56722]
[1779349719940,29.9,77682.32,0.0,0.63255,0.00018,26.56446]
[1779349724976,29.9,77683.53,0.0,0.63275,0.00018,26.55995]
[1779349729085,29.91,77684.76,0.0,0.63297,0.00018,26.55532]
[1779349730015,29.91,77685.47,0.0,0.63309,0.00018,26.55258]
[1779349735050,29.91,77685.82,0.0,0.63314,0.00018,26.55148]
[1779349740087,29.91,77685.31,0.0,0.63304,0.00018,26.55376]
[1779349743561,29.91,77685.49,0.0,0.63307,0.00018,26.55316]
[1779349743575,29.91,77685.82,0.0,0.63312,0.00018,26.55197]
[1779349746129,29.92,77691.0,0.0,0.63404,0.00018,26.53162]
[1779349751163,29.93,77695.09,0.0,0.6347,0.00018,26.51702]
[1779349755191,29.93,77699.41,0.0,0.63548,0.00018,26.49945]
[1779349760228,29.93,77703.16,0.0,0.63616,0.00018,26.48409]
[1779349765261,29.92,77703.1,0.0,0.63616,0.00018,26.48403]
[1779349769223,29.92,77703.96,0.0,0.63632,0.00018,26.48038]
[1779349769935,29.92,77705.15,0.0,0.63654,0.00018,26.47549]
[1779349771142,29.92,77705.15,0.0,0.63654,0.00018,26.47549]
[1779349771304,29.92,77708.12,0.0,0.63708,0.00018,26.46002]
[1779349776340,29.9,77713.3,0.0,0.63807,0.00018,26.43734]
[1779349777826,29.9,77713.3,0.0,0.63807,0.00018,26.43734]
[1779349777848,29.9,77713.3,0.0,0.63807,0.00018,26.43734]
[1779349777949,29.9,77713.24,0.0,0.63806,0.00018,26.43755]
[1779349782951,29.9,77715.32,0.0,0.63843,0.00018,26.42886]
[1779349782966,29.9,77715.44,0.0,0.63846,0.00018,26.42828]
[1779349788428,29.9,77715.78,0.0,0.63852,0.00018,26.42683]
[1779349791912,29.9,77715.57,0.0,0.63849,0.00018,26.42764]
[1779349791914,29.9,77717.44,0.0,0.63882,0.00018,26.41993]
[1779349797492,29.9,77718.95,0.0,0.63909,0.00018,26.41359]
[1779349802527,29.9,77719.03,0.0,0.63911,0.00018,26.41317]
[1779349807565,29.9,77719.61,0.0,0.63922,0.00018,26.4107]
[1779349812598,29.9,77725.18,0.0,0.64021,0.00018,26.38764]
[1779349817633,29.9,77728.04,0.0,0.64071,0.00018,26.37575]
[1779349822668,29.9,77727.15,0.0,0.64056,0.00018,26.37944]
[1779349827703,29.9,77727.26,0.0,0.64058,0.00018,26.37893]
[1779349832741,29.9,77727.12,0.0,0.64057,0.00018,26.37604]
[1779349837775,29.9,77727.22,0.0,0.64059,0.00018,26.37554]
[1779349842811,29.89,77730.49,0.0,0.64117,0.00018,26.3618]
[1779349847845,29.89,77732.58,0.0,0.64155,0.00018,26.35301]
[1779349852880,29.89,77729.31,0.0,0.64097,0.00018,26.36664]
[1779349857916,29.89,77730.19,0.0,0.64113,0.00018,26.36287]
[1779349862952,29.89,77729.67,0.0,0.64104,0.00018,26.36495]
[1779349867986,29.89,77731.08,0.0,0.64129,0.00018,26.35895]
[1779349873021,29.89,77730.67,0.0,0.64122,0.00018,26.36058]
[1779349878057,29.89,77730.41,0.0,0.64118,0.00018,26.36158]
[1779349883090,29.89,77733.41,0.0,0.64172,0.00018,26.34893]
[1779349888125,29.89,77733.33,0.0,0.6417,0.00018,26.34923]
[1779349893165,29.89,77732.56,0.0,0.64158,0.00018,26.349]
[1779349898196,29.89,77730.18,0.0,0.64116,0.00018,26.3589]
[1779349902224,29.89,77718.49,0.0,0.63909,0.00018,26.40736]
[1779349907262,29.88,77717.88,0.0,0.63899,0.00018,26.40965]
[1779349910924,29.88,77709.68,0.0,0.63754,0.00018,26.44304]
[1779349913304,29.88,77708.33,0.0,0.63731,0.00018,26.44841]
[1779349918337,29.88,77712.28,0.0,0.63802,0.00018,26.43205]
[1779349923324,29.88,77716.66,0.0,0.6388,0.00018,26.41394]
[1779349923373,29.88,77717.1,0.0,0.63888,0.00018,26.4121]
[1779349928408,29.88,77718.39,0.0,0.63912,0.00018,26.40667]
[1779349933443,29.87,77718.91,0.0,0.63921,0.00018,26.40442]
[1779349937472,29.87,77720.41,0.0,0.63948,0.00018,26.39817]
[1779349937502,29.87,77720.67,0.0,0.63953,0.00018,26.39708]
[1779349942506,29.88,77725.33,0.0,0.64034,0.00018,26.37822]
[1779349946533,29.88,77732.46,0.0,0.64159,0.00018,26.34886]
[1779349951568,29.88,77734.03,0.0,0.64188,0.00018,26.33884]
[1779349956604,29.88,77733.48,0.0,0.64178,0.00018,26.34113]
[1779349961640,29.88,77735.93,0.0,0.64222,0.00018,26.3308]
[1779349966675,29.88,77735.9,0.0,0.64221,0.00018,26.33095]
[1779349971710,29.88,77735.13,0.0,0.64207,0.00018,26.33421]
[1779349976745,29.88,77733.81,0.0,0.64184,0.00018,26.33979]
[1779349981781,29.88,77734.16,0.0,0.6419,0.00018,26.33835]
[1779349986815,29.88,77738.56,0.0,0.64268,0.00018,26.31987]
[1779349994871,29.89,77738.13,0.0,0.64259,0.00018,26.32188]
[1779349999909,29.89,77736.85,0.0,0.64236,0.00018,26.32739]
[1779350004945,29.89,77735.24,0.0,0.64207,0.00018,26.33429]
[1779350011993,29.89,77734.87,0.0,0.64202,0.00018,26.33258]
[1779350017028,29.89,77734.24,0.0,0.6419,0.00018,26.33533]
[1779350022063,29.89,77734.48,0.0,0.64194,0.00018,26.33445]
[1779350027098,29.89,77733.68,0.0,0.64179,0.00018,26.33795]
[1779350032136,29.89,77735.27,0.0,0.64207,0.00018,26.33142]
[1779350035156,29.89,77741.71,0.0,0.6432,0.00018,26.30434]
[1779350040191,29.9,77741.89,0.0,0.64322,0.00018,26.30388]
[1779350045225,29.9,77741.79,0.0,0.64319,0.00018,26.30461]
[1779350050261,29.9,77739.14,0.0,0.64271,0.00018,26.31613]
[1779350055296,29.91,77739.1,0.0,0.64269,0.00018,26.31659]
[1779350060330,29.91,77740.5,0.0,0.64293,0.00018,26.31098]
[1779350065365,29.91,77739.84,0.0,0.6428,0.00018,26.31409]
[1779350071408,29.91,77739.23,0.0,0.64269,0.00018,26.31361]
[1779350076443,29.92,77738.76,0.0,0.6426,0.00018,26.31588]
[1779350081478,29.92,77738.87,0.0,0.64261,0.00018,26.31569]
[1779350086513,29.92,77737.83,0.0,0.64241,0.00018,26.32034]
[1779350092554,29.92,77737.25,0.0,0.6423,0.00018,26.32308]
[1779350097592,29.93,77736.6,0.0,0.64218,0.00018,26.32604]
[1779350102625,29.93,77735.55,0.0,0.64198,0.00018,26.33067]
[1779350107660,29.93,77736.44,0.0,0.64214,0.00018,26.32678]
[1779350112694,29.93,77737.22,0.0,0.64229,0.00018,26.32327]
[1779350117730,29.92,77738.76,0.0,0.64257,0.00018,26.31652]
[1779350124780,29.92,77739.47,0.0,0.64271,0.00018,26.31324]
[1779350130464,29.92,77735.09,0.0,0.64195,0.00018,26.33144]
[1779350135856,29.92,77734.22,0.0,0.64182,0.00018,26.3314]
[1779350140892,29.91,77739.42,0.0,0.64274,0.00018,26.3093]
[1779350145927,29.91,77740.62,0.0,0.64296,0.00018,26.30407]
[1779350149954,29.91,77746.46,0.0,0.64401,0.00018,26.27889]
[1779350154989,29.9,77746.31,0.0,0.644,0.00018,26.27909]
[1779350160035,29.9,77746.63,0.0,0.64407,0.00018,26.27728]
[1779350165059,29.9,77746.68,0.0,0.6441,0.00018,26.27663]
[1779350170096,29.89,77746.96,0.0,0.64416,0.00018,26.27504]
[1779350175133,29.89,77748.3,0.0,0.64441,0.00018,26.26901]
[1779350176138,29.89,77760.03,0.0,0.64649,0.00018,26.21843]
[1779350177145,29.89,77769.41,0.0,0.64814,0.00018,26.17747]
[1779350178153,29.89,77770.47,0.0,0.64833,0.00018,26.17281]
[1779350183187,29.89,77772.63,0.0,0.64871,0.00018,26.16323]
[1779350185201,29.89,77790.05,0.0,0.65177,0.00018,26.08578]
[1779350186209,29.89,77794.74,0.0,0.65259,0.00018,26.06472]
[1779350191244,29.89,77799.68,0.0,0.65346,0.00017,26.03924]
[1779350193257,29.89,77811.13,0.0,0.65546,0.00017,25.98702]
[1779350200307,29.89,77810.74,0.0,0.65539,0.00017,25.9889]
[1779350205343,29.89,77811.91,0.0,0.65559,0.00017,25.98359]
[1779350210378,29.89,77813.85,0.0,0.65592,0.00017,25.97471]
[1779350215413,29.89,77814.13,0.0,0.65597,0.00017,25.97352]
[1779350218434,29.89,77823.96,0.0,0.65768,0.00017,25.92797]
[1779350219440,29.89,77826.86,0.0,0.65819,0.00017,25.91443]
[1779350224475,29.89,77825.26,0.0,0.65791,0.00017,25.92192]
[1779350229511,29.9,77823.92,0.0,0.65767,0.00017,25.9282]
[1779350234551,29.9,77829.07,0.0,0.65857,0.00017,25.90423]
[1779350239582,29.9,77823.77,0.0,0.65764,0.00017,25.92913]
[1779350240589,29.9,77817.36,0.0,0.65652,0.00017,25.95889]
[1779350244616,29.9,77808.95,0.0,0.65506,0.00017,25.99758]
[1779350247636,29.9,77802.81,0.0,0.65399,0.00017,26.02552]
[1779350252672,29.9,77803.45,0.0,0.6541,0.00017,26.01952]
[1779350259375,29.91,77803.04,0.0,0.65399,0.00017,26.02245]
[1779350264756,29.91,77800.23,0.0,0.65348,0.00017,26.03591]
[1779350269791,29.92,77797.4,0.0,0.65296,0.00017,26.04933]
[1779350273820,29.92,77804.17,0.0,0.65413,0.00017,26.01909]
[1779350279515,29.92,77810.24,0.0,0.65518,0.00017,25.99147]
[1779350283890,29.92,77813.82,0.0,0.65581,0.00017,25.97494]
[1779350289585,29.92,77813.99,0.0,0.65584,0.00017,25.97411]
[1779350294967,29.92,77816.49,0.0,0.65628,0.00017,25.9626]
[1779350300010,29.92,77822.06,0.0,0.65724,0.00017,25.93691]
[1779350305036,29.92,77823.14,0.0,0.65743,0.00017,25.93204]
[1779350310072,29.92,77820.14,0.0,0.6569,0.00017,25.9461]
[1779350315107,29.92,77817.83,0.0,0.65651,0.00017,25.95337]
[1779350320142,29.92,77821.48,0.0,0.65715,0.00017,25.93651]
[1779350325177,29.93,77825.3,0.0,0.65781,0.00017,25.91885]
[1779350330212,29.93,77828.32,0.0,0.65833,0.00017,25.90489]
[1779350335247,29.93,77829.11,0.0,0.65846,0.00017,25.90131]
[1779350341288,29.93,77826.03,0.0,0.65792,0.00017,25.91573]
[1779350347330,29.93,77828.05,0.0,0.65827,0.00017,25.90634]
[1779350351359,29.93,77820.27,0.0,0.65692,0.00017,25.94255]
[1779350356393,29.93,77819.14,0.0,0.65673,0.00017,25.94773]
[1779350361428,29.93,77814.52,0.0,0.65592,0.00017,25.96898]
[1779350366464,29.92,77819.87,0.0,0.65687,0.00017,25.94385]
[1779350371499,29.92,77819.12,0.0,0.65677,0.00017,25.94348]
[1779350376534,29.92,77817.1,0.0,0.65642,0.00017,25.95284]
[1779350381568,29.92,77816.74,0.0,0.65635,0.00017,25.95453]
[1779350387611,29.92,77816.43,0.0,0.6563,0.00017,25.95597]
[1779350395669,29.92,77813.74,0.0,0.65583,0.00017,25.96829]
[1779350400709,29.92,77812.42,0.0,0.6556,0.00017,25.97426]
[1779350401425,29.92,77812.42,0.0,0.6556,0.00017,25.97426]
[1779350402755,29.92,77819.87,0.0,0.6569,0.00017,25.93989]
[1779350400142,29.92,77819.87,0.0,0.6569,0.00017,25.93989]
[1779350407999,29.92,77819.87,0.0,0.6569,0.00017,25.93989]
[1779350412493,29.92,77824.83,0.0,0.65777,0.00017,25.91686]
[1779350412794,29.92,77820.04,0.0,0.65693,0.00017,25.9391]
[1779350417928,29.92,77816.0,0.0,0.65623,0.00017,25.95778]
[1779350423909,29.92,77816.84,0.0,0.65638,0.00017,25.9539]
[1779350428942,29.92,77813.68,0.0,0.65582,0.00017,25.96846]
[1779350433978,29.92,77818.36,0.0,0.65666,0.00017,25.94342]
[1779350436998,29.92,77824.44,0.0,0.65772,0.00017,25.91521]
[1779350442037,29.92,77823.33,0.0,0.65752,0.00017,25.92037]
[1779350447074,29.92,77829.38,0.0,0.65857,0.00017,25.89216]
[1779350448078,29.92,77830.7,0.0,0.65881,0.00017,25.88593]
[1779350453114,29.93,77834.39,0.0,0.65942,0.00017,25.86952]
[1779350458148,29.93,77836.09,0.0,0.65968,0.00017,25.8624]
[1779350463183,29.94,77838.8,0.0,0.66012,0.00017,25.85047]
[1779350468218,29.94,77841.4,0.0,0.66058,0.00017,25.83801]
[1779350469227,29.94,77847.39,0.0,0.66162,0.00017,25.80943]
[1779350474262,29.93,77850.13,0.0,0.66212,0.00017,25.79566]
[1779350479297,29.93,77850.12,0.0,0.66214,0.00017,25.79501]
[1779350484331,29.92,77849.53,0.0,0.66206,0.00017,25.79713]
[1779350489367,29.92,77844.15,0.0,0.66116,0.00017,25.82201]
[1779350493396,29.91,77850.34,0.0,0.66227,0.00017,25.78841]
[1779350498431,29.91,77850.7,0.0,0.66235,0.00017,25.786]
[1779350501452,29.9,77841.24,0.0,0.66073,0.00017,25.83061]
[1779350507504,29.9,77838.67,0.0,0.66032,0.00017,25.8417]
[1779350512539,29.89,77834.08,0.0,0.65955,0.00017,25.86249]
[1779350517573,29.88,77829.87,0.0,0.65885,0.00017,25.88131]
[1779350522609,29.87,77830.12,0.0,0.65893,0.00017,25.87913]
[1779350527643,29.87,77832.12,0.0,0.65929,0.00017,25.86926]
[1779350532678,29.87,77832.3,0.0,0.65934,0.00017,25.86797]
[1779350536706,29.87,77838.89,0.0,0.6605,0.00017,25.83649]
[1779350540736,29.87,77844.54,0.0,0.66148,0.00017,25.80973]
[1779350542749,29.87,77850.18,0.0,0.66246,0.00017,25.78261]
[1779350547785,29.86,77851.95,0.0,0.66278,0.00017,25.7737]
[1779350552819,29.86,77851.8,0.0,0.66278,0.00017,25.77055]
[1779350557853,29.86,77852.35,0.0,0.66289,0.00017,25.76749]
[1779350562889,29.85,77854.19,0.0,0.66322,0.00017,25.7583]
[1779350566927,29.85,77861.42,0.0,0.66449,0.00017,25.72303]
[1779350568940,29.85,77864.98,0.0,0.66511,0.00017,25.70556]
[1779350573977,29.85,77861.77,0.0,0.66456,0.00017,25.72083]
[1779350575993,29.85,77867.49,0.0,0.66556,0.00017,25.69282]
[1779350581674,29.85,77867.96,0.0,0.66565,0.00017,25.69023]
[1779350587075,29.84,77868.18,0.0,0.66569,0.00017,25.68892]
[1779350591745,29.84,77882.96,0.0,0.66825,0.00017,25.61586]
[1779350598152,29.84,77883.64,0.0,0.66837,0.00017,25.61257]
[1779350603186,29.84,77890.94,0.0,0.66962,0.00017,25.57637]
[1779350608222,29.85,77894.38,0.0,0.6702,0.00017,25.55943]
[1779350613258,29.85,77893.37,0.0,0.67003,0.00017,25.56131]
[1779350615271,29.85,77899.85,0.0,0.67114,0.00017,25.52885]
[1779350620306,29.85,77907.79,0.0,0.6725,0.00017,25.48882]
[1779350625341,29.85,77902.52,0.0,0.67159,0.00017,25.51573]
[1779350626349,29.85,77895.49,0.0,0.67038,0.00017,25.55119]
[1779350628362,29.85,77908.77,0.0,0.67266,0.00017,25.48414]
[1779350633398,29.85,77912.9,0.0,0.67336,0.00017,25.46338]
[1779350638434,29.86,77912.15,0.0,0.67322,0.00017,25.4675]
[1779350643468,29.86,77910.74,0.0,0.67297,0.00017,25.47498]
[1779350646490,29.86,77916.76,0.0,0.67399,0.00017,25.44448]
[1779350650517,29.86,77922.45,0.0,0.67496,0.00017,25.41533]
[1779350655553,29.86,77921.85,0.0,0.67487,0.00017,25.41813]
[1779350660588,29.86,77926.1,0.0,0.6756,0.00017,25.39594]
[1779350665623,29.85,77923.97,0.0,0.67525,0.00017,25.40666]
[1779350670658,29.85,77922.5,0.0,0.67501,0.00017,25.41388]
[1779350675694,29.85,77925.72,0.0,0.67558,0.00017,25.39349]
[1779350677707,29.85,77932.92,0.0,0.67681,0.00017,25.35613]
[1779350679722,29.85,77943.23,0.0,0.67857,0.00017,25.30235]
[1779350684755,29.85,77948.42,0.0,0.67944,0.00017,25.27526]
[1779350689794,29.85,77945.41,0.0,0.67893,0.00017,25.29121]
[1779350694829,29.86,77946.52,0.0,0.67909,0.00017,25.28619]
[1779350699864,29.86,77952.27,0.0,0.68005,0.00017,25.2567]
[1779350702901,29.86,77964.4,0.0,0.68209,0.00017,25.19248]
[1779350704903,29.86,77968.34,0.0,0.68275,0.00017,25.17164]
[1779350708931,29.86,77962.43,0.0,0.68174,0.00017,25.20354]
[1779350717995,29.87,77958.81,0.0,0.68111,0.00017,25.22345]
[1779350719006,29.87,77958.12,0.0,0.68099,0.00017,25.22717]
[1779350724038,29.87,77953.99,0.0,0.68029,0.00017,25.24926]
[1779350728065,29.88,77948.09,0.0,0.67925,0.00017,25.28143]
[1779350733122,29.88,77948.4,0.0,0.67932,0.00017,25.27637]
[1779350736148,29.88,77941.96,0.0,0.67823,0.00017,25.31013]
[1779350741178,29.88,77944.14,0.0,0.6786,0.00017,25.29864]
[1779350742799,29.88,77951.83,0.0,0.67991,0.00017,25.25822]
[1779350747221,29.88,77958.6,0.0,0.68105,0.00017,25.22252]
[1779350752869,29.88,77958.93,0.0,0.68108,0.00017,25.22148]
[1779350758299,29.89,77959.46,0.0,0.68115,0.00017,25.21955]
[1779350763336,29.89,77959.1,0.0,0.68108,0.00017,25.22177]
[1779350766357,29.88,77966.99,0.0,0.68247,0.00017,25.17795]
[1779350771392,29.85,77981.28,0.0,0.685,0.00017,25.09701]
[1779350777433,29.84,77983.04,0.0,0.68536,0.00017,25.08532]
[1779350778442,29.84,77977.16,0.0,0.68437,0.00017,25.11704]
[1779350780455,29.84,77969.73,0.0,0.68312,0.00017,25.15681]
[1779350785490,29.84,77965.99,0.0,0.68251,0.00017,25.17621]
[1779350790525,29.83,77965.27,0.0,0.68241,0.00017,25.17937]
[1779350795560,29.82,77961.35,0.0,0.68181,0.00017,25.19503]
[1779350798580,29.82,77955.63,0.0,0.68085,0.00017,25.22525]
[1779350803235,29.82,77948.89,0.0,0.6797,0.00017,25.26124]
[1779350808651,29.83,77956.18,0.0,0.68092,0.00017,25.22299]
[1779350810667,29.82,77961.72,0.0,0.68187,0.00017,25.19314]
[1779350815701,29.83,77960.87,0.0,0.68172,0.00017,25.19786]
[1779350820737,29.83,77962.47,0.0,0.68198,0.00017,25.18982]
[1779350825770,29.83,77965.7,0.0,0.68251,0.00017,25.1731]
[1779350830807,29.83,77970.11,0.0,0.68324,0.00017,25.15009]
[1779350832823,29.84,77963.32,0.0,0.68208,0.00017,25.18665]
[1779350833831,29.84,77957.17,0.0,0.68104,0.00017,25.21945]
[1779350838867,29.84,77960.57,0.0,0.6816,0.00017,25.20178]
[1779350843899,29.84,77958.2,0.0,0.68121,0.00017,25.21418]
[1779350848935,29.83,77955.51,0.0,0.68077,0.00017,25.22801]
[1779350853970,29.83,77955.67,0.0,0.68082,0.00017,25.22347]
[1779350857998,29.83,77964.58,0.0,0.68232,0.00017,25.17618]
[1779350863035,29.83,77959.8,0.0,0.68151,0.00017,25.20168]
[1779350868069,29.84,77958.63,0.0,0.6813,0.00017,25.20828]
[1779350873105,29.84,77952.13,0.0,0.68019,0.00017,25.24307]
[1779350877133,29.84,77947.72,0.0,0.67944,0.00017,25.26643]
[1779350882168,29.84,77948.71,0.0,0.6796,0.00017,25.26131]
[1779350886199,29.84,77957.61,0.0,0.68113,0.00017,25.21373]
[1779350889225,29.83,77965.74,0.0,0.68252,0.00017,25.17]
[1779350890224,29.83,77985.1,0.0,0.68579,0.00017,25.06543]
[1779350891230,29.83,77994.91,0.0,0.68744,0.00017,25.01181]
[1779350892238,29.83,78001.52,0.0,0.68855,0.00017,24.97547]
[1779350893244,29.83,78013.12,0.0,0.6905,0.00017,24.91129]
[1779350894251,29.83,78021.76,0.0,0.69194,0.00017,24.86316]
[1779350895260,29.84,78024.81,0.0,0.69242,0.00017,24.84703]
[1779350900299,29.85,78017.58,0.0,0.69117,0.00017,24.88896]
[1779350903319,29.85,78031.65,0.0,0.69351,0.00017,24.81041]
[1779350904327,29.85,78042.3,0.0,0.69528,0.00017,24.75005]
[1779350905336,29.85,78045.18,0.0,0.69576,0.00017,24.73359]
[1779350907348,29.85,78057.83,0.0,0.69786,0.00017,24.66116]
[1779350908354,29.85,78060.85,0.0,0.69836,0.00017,24.64379]
[1779350911376,29.85,78061.18,0.0,0.69843,0.00017,24.63837]
[1779350914019,29.85,78075.35,0.0,0.70077,0.00016,24.55659]
[1779350916411,29.86,78082.62,0.0,0.70189,0.00016,24.51675]
[1779350921492,29.89,78078.75,0.0,0.70105,0.00016,24.54687]
[1779350922508,29.89,78093.87,0.0,0.70353,0.00016,24.45855]
[1779350924133,29.89,78118.71,0.0,0.70758,0.00016,24.31149]
[1779350926543,29.89,78104.3,0.0,0.70523,0.00016,24.39741]
[1779350927544,29.89,78087.76,0.0,0.70252,0.00016,24.49466]
[1779350928544,29.91,78091.51,0.0,0.70305,0.00016,24.47605]
[1779350934226,29.91,78074.49,0.0,0.70024,0.00016,24.57568]
[1779350935593,29.91,78066.99,0.0,0.69901,0.00016,24.61905]
[1779350936600,29.91,78061.27,0.0,0.69807,0.00016,24.65195]
[1779350938614,29.91,78066.73,0.0,0.69896,0.00016,24.62059]
[1779350939621,29.91,78072.66,0.0,0.69994,0.00016,24.58642]
[1779350940628,29.91,78078.14,0.0,0.70084,0.00016,24.55474]
[1779350941637,29.91,78085.41,0.0,0.70203,0.00016,24.51254]
[1779350944296,29.91,78091.44,0.0,0.70301,0.00016,24.47749]
[1779350949695,29.92,78082.9,0.0,0.7016,0.00016,24.52777]
[1779350950702,29.92,78080.49,0.0,0.7012,0.00016,24.54188]
[1779350954366,29.92,78072.87,0.0,0.69995,0.00016,24.58627]
[1779350956744,29.92,78081.33,0.0,0.70133,0.00016,24.5373]
[1779350958759,29.92,78085.35,0.0,0.70199,0.00016,24.51405]
[1779350963797,29.92,78085.15,0.0,0.70194,0.00016,24.51568]
[1779350968829,29.92,78079.72,0.0,0.70105,0.00016,24.54753]
[1779350970843,29.92,78073.85,0.0,0.70008,0.00016,24.58155]
[1779350971853,29.92,78067.43,0.0,0.69904,0.00016,24.61536]
[1779350976885,29.93,78066.63,0.0,0.69888,0.00016,24.62083]
[1779350978899,29.93,78060.09,0.0,0.69779,0.00016,24.65863]
[1779350979905,29.93,78054.66,0.0,0.6969,0.00017,24.68975]
[1779350982927,29.93,78060.94,0.0,0.69792,0.00016,24.65426]
[1779350987964,29.94,78065.45,0.0,0.69864,0.00016,24.62922]
[1779350990983,29.94,78060.1,0.0,0.69775,0.00016,24.66034]
[1779350994004,29.94,78065.55,0.0,0.69863,0.00016,24.62959]
[1779350998034,29.94,78057.46,0.0,0.69728,0.00016,24.67654]
[1779351003098,29.95,78052.76,0.0,0.69649,0.00017,24.70393]
[1779351004100,29.95,78044.46,0.0,0.69511,0.00017,24.75118]
[1779351005101,29.95,78031.2,0.0,0.69291,0.00017,24.82588]
[1779351006110,29.95,78024.16,0.0,0.69174,0.00017,24.86526]
[1779351009131,29.95,78018.5,0.0,0.69079,0.00017,24.89691]
[1779351010137,29.95,78007.46,0.0,0.68895,0.00017,24.95783]
[1779351013159,29.95,77999.98,0.0,0.6877,0.00017,24.99875]
[1779351018196,29.95,78002.7,0.0,0.68816,0.00017,24.98373]
[1779351022223,29.95,78010.21,0.0,0.68941,0.00017,24.9425]
[1779351027259,29.95,78006.13,0.0,0.68873,0.00017,24.96501]
[1779351030280,29.95,78015.33,0.0,0.69026,0.00017,24.9144]
[1779351033300,29.95,78021.74,0.0,0.69135,0.00017,24.87549]
[1779351037328,29.95,78015.93,0.0,0.69037,0.00017,24.90793]
[1779351041358,29.95,78008.33,0.0,0.6891,0.00017,24.94992]
[1779351046392,29.95,78008.43,0.0,0.68912,0.00017,24.9494]
[1779351048406,29.95,78014.22,0.0,0.69008,0.00017,24.91754]
[1779351053442,29.95,78013.64,0.0,0.68998,0.00017,24.92088]
[1779351056463,29.95,78007.82,0.0,0.68901,0.00017,24.95292]
[1779351061498,29.95,78005.91,0.0,0.68869,0.00017,24.96331]
[1779351063513,29.95,78011.78,0.0,0.68967,0.00017,24.931]
[1779351066534,29.95,78006.0,0.0,0.68871,0.00017,24.96278]
[1779351071567,29.95,78001.48,0.0,0.68796,0.00017,24.98735]
[1779351076603,29.95,78003.56,0.0,0.68831,0.00017,24.97576]
[1779351081639,29.95,78008.56,0.0,0.68915,0.00017,24.94819]
[1779351086672,29.95,78007.78,0.0,0.68902,0.00017,24.95246]
[1779351090702,29.95,78026.6,0.0,0.69216,0.00017,24.84827]
[1779351091708,29.95,78029.83,0.0,0.69271,0.00017,24.82676]
[1779351095359,29.95,78023.21,0.0,0.6916,0.00017,24.86404]
[1779351097752,29.95,78028.73,0.0,0.69251,0.00017,24.83343]
[1779351102788,29.95,78030.46,0.0,0.69279,0.00017,24.8243]
[1779351105431,29.96,78019.75,0.0,0.691,0.00017,24.88423]
[1779351109837,29.96,78030.67,0.0,0.69281,0.00017,24.82363]
[1779351112862,29.96,78032.08,0.0,0.69303,0.00017,24.8161]
[1779351115513,29.96,78023.91,0.0,0.69167,0.00017,24.862]
[1779351120913,29.96,78024.65,0.0,0.69178,0.00017,24.85821]
[1779351125951,29.96,78024.33,0.0,0.69171,0.00017,24.86042]
[1779351130984,29.97,78021.67,0.0,0.69126,0.00017,24.87558]
[1779351136022,29.97,78021.59,0.0,0.69124,0.00017,24.87637]
[1779351141054,29.97,78020.66,0.0,0.69107,0.00017,24.88187]
[1779351146089,29.97,78023.07,0.0,0.69146,0.00017,24.86883]
[1779351149109,29.97,78032.65,0.0,0.69305,0.00017,24.81569]
[1779351152130,29.97,78038.37,0.0,0.694,0.00017,24.78045]
[1779351157166,29.98,78035.17,0.0,0.69345,0.00017,24.79914]
[1779351162203,29.98,78037.32,0.0,0.69379,0.00017,24.78776]
[1779351163207,29.98,78043.95,0.0,0.69488,0.00017,24.75064]
[1779351168242,29.99,78044.89,0.0,0.69501,0.00017,24.74625]
[1779351173280,29.99,78042.87,0.0,0.69466,0.00017,24.75851]
[1779351178315,30.0,78046.32,0.0,0.6952,0.00017,24.73999]
[1779351182343,30.0,78037.75,0.0,0.69376,0.00017,24.78887]
[1779351187378,30.0,78032.23,0.0,0.69283,0.00017,24.82039]
[1779351192413,30.01,78029.63,0.0,0.69239,0.00017,24.83538]
[1779351194427,30.01,78023.67,0.0,0.69139,0.00017,24.86864]
[1779351199462,30.01,78028.04,0.0,0.69211,0.00017,24.84469]
[1779351203490,30.01,78033.53,0.0,0.69301,0.00017,24.81448]
[1779351208525,30.01,78030.63,0.0,0.69251,0.00017,24.83115]
[1779351213561,30.01,78030.52,0.0,0.6925,0.00017,24.82871]
[1779351218597,30.02,78032.68,0.0,0.69285,0.00017,24.81717]
[1779351220610,30.02,78041.17,0.0,0.69424,0.00017,24.76993]
[1779351225648,30.02,78033.95,0.0,0.69303,0.00017,24.81112]
[1779351229675,30.02,78028.44,0.0,0.6921,0.00017,24.84225]
[1779351234711,30.03,78035.04,0.0,0.69318,0.00017,24.80596]
[1779351238741,30.03,78028.34,0.0,0.69206,0.00017,24.84374]
[1779351243775,30.03,78024.72,0.0,0.69145,0.00017,24.86425]
[1779351248810,30.03,78020.42,0.0,0.69072,0.00017,24.88843]
[1779351250826,30.03,78014.19,0.0,0.68968,0.00017,24.92285]
[1779351256503,30.03,78017.77,0.0,0.69027,0.00017,24.90327]
[1779351258881,30.03,78023.82,0.0,0.69128,0.00017,24.86992]
[1779351261906,30.04,78033.38,0.0,0.69286,0.00017,24.817]
[1779351262916,30.04,78045.65,0.0,0.69488,0.00017,24.74836]
[1779351263923,30.04,78054.05,0.0,0.69627,0.00016,24.70079]
[1779351264929,30.04,78060.61,0.0,0.69735,0.00016,24.66345]
[1779351266583,30.03,78067.53,0.0,0.69849,0.00016,24.62385]
[1779351271977,30.03,78065.86,0.0,0.69824,0.00016,24.62966]
[1779351274002,30.03,78054.86,0.0,0.69643,0.00016,24.69249]
[1779351274997,30.04,78053.39,0.0,0.69618,0.00016,24.70105]
[1779351276654,30.04,78060.72,0.0,0.69738,0.00016,24.65964]
[1779351279025,30.04,78067.55,0.0,0.6985,0.00016,24.62076]
[1779351284061,30.04,78073.42,0.0,0.69947,0.00016,24.58699]
[1779351289097,30.04,78066.5,0.0,0.69834,0.00016,24.62653]
[1779351294130,30.03,78062.98,0.0,0.69776,0.00016,24.64633]
[1779351297153,30.03,78071.25,0.0,0.69913,0.00016,24.59889]
[1779351300173,30.03,78073.99,0.0,0.69958,0.00016,24.58315]
[1779351303222,30.03,78087.26,0.0,0.70175,0.00016,24.50656]
[1779351305254,30.03,78096.4,0.0,0.70324,0.00016,24.45351]
[1779351306256,30.04,78104.14,0.0,0.70449,0.00016,24.40847]
[1779351307263,30.04,78109.87,0.0,0.70542,0.00016,24.37498]
[1779351312298,30.04,78112.94,0.0,0.7059,0.00016,24.35758]
[1779351317339,30.04,78110.34,0.0,0.70546,0.00016,24.37358]
[1779351319347,30.04,78100.57,0.0,0.70386,0.00016,24.43121]
[1779351321360,30.05,78098.74,0.0,0.70356,0.00016,24.44216]
[1779351326396,30.05,78096.66,0.0,0.7032,0.00016,24.45498]
[1779351328411,30.05,78092.09,0.0,0.70245,0.00016,24.4818]
[1779351330425,30.05,78084.38,0.0,0.70119,0.00016,24.52667]
[1779351331431,30.05,78078.02,0.0,0.70016,0.00016,24.55982]
[1779351335459,30.05,78071.26,0.0,0.69905,0.00016,24.59871]
[1779351337473,30.05,78065.8,0.0,0.69816,0.00016,24.62989]
[1779351342512,30.05,78070.64,0.0,0.69896,0.00016,24.60208]
[1779351346540,30.05,78065.18,0.0,0.69806,0.00016,24.63321]
[1779351349560,30.05,78059.97,0.0,0.69721,0.00016,24.66269]
[1779351354594,30.05,78056.1,0.0,0.69658,0.00016,24.68435]
[1779351359630,30.05,78054.39,0.0,0.69627,0.00016,24.69504]
[1779351361643,30.05,78060.29,0.0,0.69724,0.00016,24.66193]
[1779351363681,30.05,78069.05,0.0,0.69868,0.00016,24.61186]
[1779351366703,30.05,78074.01,0.0,0.69949,0.00016,24.5834]
[1779351371738,30.05,78073.85,0.0,0.69947,0.00016,24.58426]
[1779351374759,30.05,78095.05,0.0,0.70293,0.00016,24.46166]
[1779351375766,30.05,78101.97,0.0,0.70406,0.00016,24.42137]
[1779351379794,30.06,78095.25,0.0,0.70295,0.00016,24.46111]
[1779351383822,30.06,78088.56,0.0,0.70185,0.00016,24.5004]
[1779351384829,30.06,78072.79,0.0,0.69927,0.00016,24.59138]
[1779351385836,30.07,78075.51,0.0,0.69961,0.00016,24.57939]
[1779351388858,30.08,78069.79,0.0,0.69865,0.00016,24.61305]
[1779351393894,30.08,78061.25,0.0,0.69724,0.00016,24.65926]
[1779351397549,30.09,78068.03,0.0,0.69834,0.00016,24.62119]
[1779351402955,30.09,78062.7,0.0,0.69744,0.00016,24.65246]
[1779351405975,30.09,78069.6,0.0,0.69856,0.00016,24.61349]
[1779351411013,30.09,78071.63,0.0,0.69889,0.00016,24.60214]
[1779351413027,30.09,78065.17,0.0,0.69782,0.00016,24.63917]
[1779351417691,30.1,78073.38,0.0,0.69915,0.00016,24.59282]
[1779351421083,30.1,78065.69,0.0,0.69789,0.00016,24.63686]
[1779351422090,30.11,78049.27,0.0,0.69514,0.00016,24.73173]
[1779351423098,30.11,78043.6,0.0,0.6942,0.00016,24.7637]
[1779351427760,30.11,78035.56,0.0,0.69285,0.00017,24.8092]
[1779351428132,30.11,78035.56,0.0,0.69285,0.00017,24.80931]
[1779351433167,30.12,78044.06,0.0,0.69423,0.00016,24.76248]
[1779351438203,30.12,78048.78,0.0,0.695,0.00016,24.73666]
[1779351443241,30.12,78051.74,0.0,0.69548,0.00016,24.72]
[1779351445252,30.12,78054.45,0.0,0.69592,0.00016,24.70504]
[1779351449279,30.11,78061.51,0.0,0.69711,0.00016,24.66402]
[1779351454314,30.1,78063.92,0.0,0.69762,0.00016,24.6434]
[1779351458343,30.09,78057.92,0.0,0.69667,0.00016,24.67612]
[1779351461364,30.09,78053.25,0.0,0.69591,0.00016,24.7022]
[1779351465394,30.09,78059.29,0.0,0.69691,0.00016,24.66762]
[1779351467407,30.09,78053.6,0.0,0.69598,0.00016,24.69977]
[1779351472442,30.09,78054.0,0.0,0.69606,0.00016,24.69696]
[1779351474456,30.09,78047.71,0.0,0.69502,0.00016,24.73241]
[1779351478486,30.09,78040.46,0.0,0.69381,0.00017,24.77363]
[1779351483522,30.09,78040.7,0.0,0.69384,0.00017,24.77282]
[1779351488554,30.09,78041.66,0.0,0.69398,0.00017,24.76804]
[1779351493594,30.1,78040.59,0.0,0.69378,0.00017,24.77464]
[1779351495608,30.1,78031.94,0.0,0.69235,0.00017,24.82304]
[1779351497621,30.1,78025.24,0.0,0.69124,0.00017,24.86027]
[1779351499643,30.1,78014.19,0.0,0.6894,0.00017,24.9211]
[1779351500643,30.1,78014.53,0.0,0.68946,0.00017,24.91921]
[1779351505678,30.1,78015.67,0.0,0.68965,0.00017,24.9128]
[1779351510713,30.1,78012.75,0.0,0.68917,0.00017,24.92851]
[1779351513734,30.1,78000.16,0.0,0.6871,0.00017,24.99328]
[1779351514742,30.09,77994.72,0.0,0.6862,0.00017,25.02257]
[1779351515749,30.09,77987.22,0.0,0.68495,0.00017,25.06277]
[1779351516756,30.09,77986.41,0.0,0.68482,0.00017,25.06693]
[1779351520784,30.09,77979.82,0.0,0.68374,0.00017,25.10139]
[1779351525819,30.08,77980.0,0.0,0.6838,0.00017,25.09938]
[1779351530854,30.08,77977.06,0.0,0.68334,0.00017,25.114]
[1779351535889,30.07,77977.03,0.0,0.68336,0.00017,25.11313]
[1779351536896,30.07,77970.89,0.0,0.68234,0.00017,25.14554]
[1779351539918,30.07,77967.29,0.0,0.68174,0.00017,25.16441]
[1779351543949,30.06,77973.88,0.0,0.68287,0.00017,25.12878]
[1779351548984,30.06,77973.63,0.0,0.68286,0.00017,25.12906]
[1779351554019,30.05,77977.12,0.0,0.68348,0.00017,25.1093]
[1779351560067,30.05,77977.59,0.0,0.68359,0.00017,25.10566]
[1779351565095,30.04,77973.24,0.0,0.68289,0.00017,25.12789]
[1779351570131,30.04,77973.64,0.0,0.68298,0.00017,25.12482]
[1779351575166,30.03,77975.02,0.0,0.68326,0.00017,25.11298]
[1779351578817,30.03,77968.35,0.0,0.68216,0.00017,25.14789]
[1779351585236,30.02,77965.83,0.0,0.68177,0.00017,25.16005]
[1779351588887,30.02,77976.34,0.0,0.68355,0.00017,25.10353]
[1779351589265,30.02,77975.88,0.0,0.68348,0.00017,25.10582]
[1779351590273,30.02,77985.59,0.0,0.68512,0.00017,25.05364]
[1779351593293,30.01,77979.06,0.0,0.68403,0.00017,25.08833]
[1779351598957,30.01,77971.11,0.0,0.68272,0.00017,25.12993]
[1779351601349,30.01,77961.42,0.0,0.6811,0.00017,25.18073]
[1779351604374,30.0,77953.35,0.0,0.67975,0.00017,25.22288]
[1779351606384,30.0,77944.02,0.0,0.67817,0.00017,25.27163]
[1779351609035,30.0,77942.7,0.0,0.67795,0.00017,25.27843]
[1779351614442,30.0,77943.9,0.0,0.67816,0.00017,25.27196]
[1779351619475,30.0,77943.49,0.0,0.67809,0.00017,25.27389]
[1779351624514,30.0,77948.09,0.0,0.67888,0.00017,25.24973]
[1779351629546,30.0,77949.92,0.0,0.67919,0.00017,25.2401]
[1779351634580,30.0,77951.35,0.0,0.67945,0.00017,25.22903]
[1779351639615,30.0,77954.35,0.0,0.67996,0.00017,25.21323]
[1779351644650,30.0,77950.37,0.0,0.67929,0.00017,25.23399]
[1779351649686,30.0,77947.21,0.0,0.67876,0.00017,25.25034]
[1779351652707,30.0,77944.16,0.0,0.67825,0.00017,25.26603]
[1779351657746,29.99,77949.67,0.0,0.6792,0.00017,25.23691]
[1779351662787,29.99,77947.14,0.0,0.67878,0.00017,25.24982]
[1779351669454,29.99,77945.71,0.0,0.67855,0.00017,25.25673]
[1779351673860,29.99,77939.42,0.0,0.6775,0.00017,25.28912]
[1779351678898,29.98,77933.62,0.0,0.67653,0.00017,25.3186]
[1779351683934,29.98,77930.62,0.0,0.67603,0.00017,25.33353]
[1779351688969,29.98,77927.98,0.0,0.6756,0.00017,25.34661]
[1779351690983,29.98,77921.93,0.0,0.67458,0.00017,25.37741]
[1779351694004,29.97,77927.98,0.0,0.67564,0.00017,25.34252]
[1779351698031,29.97,77930.81,0.0,0.67613,0.00017,25.32763]
[1779351703068,29.97,77936.68,0.0,0.67714,0.00017,25.29694]
[1779351707096,29.97,77942.23,0.0,0.67808,0.00017,25.26798]
[1779351712132,29.97,77938.5,0.0,0.67745,0.00017,25.28732]
[1779351717170,29.97,77937.81,0.0,0.67734,0.00017,25.29076]
[1779351722202,29.97,77935.83,0.0,0.677,0.00017,25.30096]
[1779351727236,29.97,77932.63,0.0,0.67646,0.00017,25.31733]
[1779351732271,29.97,77932.84,0.0,0.67651,0.00017,25.3161]
[1779351735292,29.96,77944.72,0.0,0.67853,0.00017,25.25414]
[1779351737306,29.96,77951.38,0.0,0.67967,0.00017,25.21885]
[1779351742340,29.95,77948.78,0.0,0.67927,0.00017,25.23138]
[1779351747376,29.95,77951.05,0.0,0.67968,0.00017,25.2184]
[1779351752411,29.94,77951.17,0.0,0.67976,0.00017,25.21315]
[1779351757446,29.94,77948.22,0.0,0.67927,0.00017,25.22813]
[1779351762481,29.93,77952.37,0.0,0.68,0.00017,25.20547]
[1779351766509,29.93,77958.23,0.0,0.68102,0.00017,25.17382]
[1779351771544,29.93,77960.53,0.0,0.68143,0.00017,25.16077]
[1779351776580,29.92,77961.45,0.0,0.68161,0.00017,25.15506]
[1779351781615,29.92,77957.71,0.0,0.681,0.00017,25.17405]
[1779351786650,29.91,77959.01,0.0,0.68125,0.00017,25.1662]
[1779351790305,29.91,77966.67,0.0,0.68257,0.00017,25.12477]
[1779351795714,29.9,77974.82,0.0,0.68397,0.00017,25.08037]
[1779351798735,29.9,77979.7,0.0,0.6848,0.00017,25.05375]
[1779351802763,29.9,77986.32,0.0,0.68592,0.00017,25.0176]
[1779351804777,29.9,77989.7,0.0,0.6865,0.00017,24.99914]
[1779351809811,29.9,77988.04,0.0,0.68622,0.00017,25.008]
[1779351814847,29.9,77981.98,0.0,0.68523,0.00017,25.03713]
[1779351819882,29.89,77977.78,0.0,0.68453,0.00017,25.05949]
[1779351824916,29.89,77975.11,0.0,0.68409,0.00017,25.07341]
[1779351830961,29.89,77976.07,0.0,0.68427,0.00017,25.06772]
[1779351835995,29.89,77976.7,0.0,0.68439,0.00017,25.06389]
[1779351841034,29.88,77974.82,0.0,0.68408,0.00017,25.07354]
[1779351846070,29.88,77964.74,0.0,0.68239,0.00017,25.12708]
[1779351848083,29.88,77963.46,0.0,0.68218,0.00017,25.13365]
[1779351854124,29.88,77962.25,0.0,0.682,0.00017,25.13927]
[1779351859160,29.87,77966.31,0.0,0.68271,0.00017,25.11689]
[1779351862181,29.87,77971.94,0.0,0.68368,0.00017,25.08635]
[1779351868229,29.87,77975.29,0.0,0.68426,0.00017,25.0678]
[1779351872253,29.86,77959.89,0.0,0.68168,0.00017,25.14638]
[1779351873260,29.86,77960.78,0.0,0.68184,0.00017,25.14149]
[1779351878297,29.86,77954.15,0.0,0.68073,0.00017,25.17598]
[1779351883332,29.86,77957.91,0.0,0.6814,0.00017,25.15519]
[1779351885348,29.85,77952.41,0.0,0.68048,0.00017,25.18384]
[1779351888366,29.85,77941.0,0.0,0.67856,0.00017,25.24334]
[1779351893402,29.84,77936.52,0.0,0.67782,0.00017,25.26586]
[1779351898438,29.84,77932.47,0.0,0.67713,0.00017,25.28704]
[1779351903471,29.84,77923.58,0.0,0.67561,0.00017,25.33315]
[1779351908507,29.84,77914.29,0.0,0.67402,0.00017,25.3808]
[1779351911151,29.84,77907.72,0.0,0.6729,0.00017,25.41423]
[1779351915556,29.84,77918.57,0.0,0.67477,0.00017,25.35841]
[1779351921222,29.84,77919.09,0.0,0.67486,0.00017,25.35561]
[1779351926632,29.84,77920.38,0.0,0.67509,0.00017,25.34877]
[1779351931293,29.84,77912.7,0.0,0.67379,0.00017,25.38449]
[1779351936705,29.83,77908.39,0.0,0.67307,0.00017,25.406]
[1779351941740,29.83,77911.3,0.0,0.67358,0.00017,25.39071]
[1779351946776,29.83,77910.53,0.0,0.67347,0.00017,25.3942]
[1779351954834,29.82,77912.21,0.0,0.67378,0.00017,25.38488]
[1779351959867,29.82,77910.49,0.0,0.6735,0.00017,25.3932]
[1779351964905,29.82,77906.23,0.0,0.67278,0.00017,25.41457]
[1779351969940,29.82,77903.43,0.0,0.67231,0.00017,25.42832]
[1779351972961,29.81,77910.18,0.0,0.67348,0.00017,25.39366]
[1779351977996,29.81,77904.55,0.0,0.67252,0.00017,25.42195]
[1779351982024,29.81,77910.55,0.0,0.67357,0.00017,25.39095]
[1779351984040,29.81,77895.09,0.0,0.67091,0.00017,25.46929]
[1779351985045,29.81,77895.51,0.0,0.67099,0.00017,25.46703]
[1779351989076,29.8,77903.87,0.0,0.67245,0.00017,25.42416]
[1779351991089,29.8,77907.62,0.0,0.67312,0.00017,25.40135]
[1779351996126,29.8,77908.79,0.0,0.67333,0.00017,25.3949]
[1779352001162,29.8,77914.0,0.0,0.67424,0.00017,25.36764]
[1779352006196,29.79,77910.86,0.0,0.67372,0.00017,25.38321]
[1779352011234,29.79,77920.43,0.0,0.67538,0.00017,25.33346]
[1779352013248,29.79,77920.65,0.0,0.67542,0.00017,25.33219]
[1779352018283,29.79,77926.27,0.0,0.6764,0.00017,25.30276]
[1779352024327,29.79,77924.53,0.0,0.67611,0.00017,25.31155]
[1779352029361,29.78,77924.3,0.0,0.67607,0.00017,25.31254]
[1779352034395,29.78,77927.03,0.0,0.67654,0.00017,25.29826]
[1779352039431,29.78,77929.62,0.0,0.67699,0.00017,25.28461]
[1779352041446,29.78,77924.11,0.0,0.67606,0.00017,25.31298]
[1779352046482,29.78,77923.18,0.0,0.67592,0.00017,25.317]
[1779352051518,29.77,77922.2,0.0,0.6758,0.00017,25.31773]
[1779352056553,29.77,77923.13,0.0,0.67598,0.00017,25.3121]
[1779352061585,29.76,77923.71,0.0,0.67611,0.00017,25.30812]
[1779352067630,29.76,77923.19,0.0,0.67605,0.00017,25.30987]
[1779352072665,29.75,77923.13,0.0,0.67607,0.00017,25.30939]
[1779352074702,29.75,77932.66,0.0,0.67771,0.00017,25.25928]
[1779352075696,29.75,77950.38,0.0,0.68075,0.00017,25.16558]
[1779352077707,29.75,77962.99,0.0,0.6829,0.00017,25.09788]
[1779352082741,29.74,77958.79,0.0,0.6822,0.00017,25.1198]
[1779352087777,29.74,77956.25,0.0,0.68179,0.00017,25.13271]
[1779352089791,29.74,77963.89,0.0,0.6831,0.00017,25.09146]
[1779352094826,29.73,77968.74,0.0,0.68394,0.00017,25.06473]
[1779352099861,29.73,77974.45,0.0,0.68492,0.00017,25.03335]
[1779352104896,29.73,77977.74,0.0,0.68549,0.00017,25.01507]
[1779352109932,29.73,77978.0,0.0,0.68555,0.00017,25.01329]
[1779352112566,29.73,77986.76,0.0,0.68705,0.00017,24.9616]
[1779352117987,29.73,77985.73,0.0,0.68688,0.00017,24.96709]
[1779352124030,29.72,77985.3,0.0,0.68682,0.00017,24.96921]
[1779352129064,29.72,77983.7,0.0,0.68655,0.00017,24.97776]
[1779352134099,29.72,77982.68,0.0,0.68639,0.00017,24.98312]
[1779352139135,29.72,77982.83,0.0,0.68642,0.00017,24.98207]
[1779352144168,29.72,77982.36,0.0,0.68635,0.00017,24.98441]
[1779352149204,29.72,77983.76,0.0,0.68659,0.00017,24.97652]
[1779352154239,29.72,77983.64,0.0,0.68658,0.00017,24.97701]
[1779352155247,29.72,77977.55,0.0,0.68555,0.00017,25.01026]
[1779352157259,29.72,77970.41,0.0,0.68434,0.00017,25.04893]
[1779352160305,29.71,77981.14,0.0,0.68617,0.00017,24.99022]
[1779352161308,29.71,77998.72,0.0,0.68914,0.00017,24.89326]
[1779352162313,29.71,78007.6,0.0,0.69064,0.00017,24.84384]
[1779352163323,29.71,78008.74,0.0,0.69083,0.00017,24.83743]
[1779352168356,29.71,77999.45,0.0,0.68927,0.00017,24.88899]
[1779352170370,29.71,77989.96,0.0,0.68767,0.00017,24.94154]
[1779352175408,29.71,77987.73,0.0,0.68731,0.00017,24.95028]
[1779352180441,29.71,77993.59,0.0,0.6883,0.00017,24.91801]
[1779352181449,29.71,78000.33,0.0,0.68943,0.00017,24.88072]
[1779352183465,29.71,78004.83,0.0,0.6902,0.00017,24.85528]
[1779352186486,29.71,77998.92,0.0,0.68922,0.00017,24.88758]
[1779352191521,29.7,77996.77,0.0,0.68889,0.00017,24.89845]
[1779352196555,29.7,77991.74,0.0,0.68807,0.00017,24.92523]
[1779352201592,29.69,77992.45,0.0,0.68822,0.00017,24.92022]
[1779352206626,29.69,77984.61,0.0,0.68689,0.00017,24.9637]
[1779352208640,29.69,77980.22,0.0,0.68614,0.00017,24.98781]
[1779352210656,29.69,77989.32,0.0,0.68768,0.00017,24.93783]
[1779352211665,29.69,77993.47,0.0,0.68838,0.00017,24.91496]
[1779352216697,29.7,77983.42,0.0,0.68668,0.00017,24.97055]
[1779352218710,29.7,77977.94,0.0,0.68575,0.00017,25.00052]
[1779352223746,29.69,77978.33,0.0,0.68582,0.00017,24.99819]
[1779352228781,29.69,77979.27,0.0,0.68599,0.00017,24.99281]
[1779352233820,29.69,77981.05,0.0,0.68632,0.00017,24.97924]
[1779352235831,29.69,77974.8,0.0,0.68526,0.00017,25.01328]
[1779352237845,29.69,77970.23,0.0,0.68449,0.00017,25.03796]
[1779352243493,29.69,77972.88,0.0,0.68496,0.00017,25.02295]
[1779352248923,29.68,77971.09,0.0,0.68467,0.00017,25.03208]
[1779352251944,29.68,77964.56,0.0,0.68357,0.00017,25.06712]
[1779352256979,29.68,77972.59,0.0,0.68495,0.00017,25.02292]
[1779352262018,29.68,77977.23,0.0,0.68575,0.00017,24.99724]
[1779352267051,29.67,77979.31,0.0,0.68612,0.00017,24.98533]
[1779352272087,29.67,77975.02,0.0,0.68541,0.00017,25.00833]
[1779352277121,29.67,77969.68,0.0,0.68452,0.00017,25.03685]
[1779352282158,29.66,77971.13,0.0,0.68478,0.00017,25.02838]
[1779352287192,29.66,77976.17,0.0,0.68565,0.00017,25.00037]
[1779352292227,29.66,77977.72,0.0,0.68595,0.00017,24.98791]
[1779352298273,29.66,77977.69,0.0,0.68595,0.00017,24.98763]
[1779352303304,29.66,77979.95,0.0,0.68635,0.00017,24.97488]
[1779352308339,29.65,77980.85,0.0,0.68651,0.00017,24.96958]
[1779352313374,29.65,77981.01,0.0,0.68655,0.00017,24.9683]
[1779352317402,29.65,77974.8,0.0,0.68551,0.00017,25.00194]
[1779352322437,29.65,77971.34,0.0,0.68494,0.00017,25.02023]
[1779352325458,29.64,77979.21,0.0,0.68628,0.00017,24.97686]
[1779352330492,29.64,77980.47,0.0,0.68651,0.00017,24.96957]
[1779352335527,29.64,77981.34,0.0,0.68667,0.00017,24.96439]
[1779352340564,29.64,77975.27,0.0,0.68565,0.00017,24.99722]
[1779352343584,29.64,77965.97,0.0,0.68408,0.00017,25.0476]
[1779352344591,29.64,77963.66,0.0,0.68369,0.00017,25.05999]
[1779352349625,29.63,77965.0,0.0,0.68393,0.00017,25.05203]
[1779352354661,29.63,77964.58,0.0,0.6839,0.00017,25.05014]
[1779352359696,29.62,77962.56,0.0,0.68357,0.00017,25.06049]
[1779352364732,29.62,77958.38,0.0,0.68288,0.00017,25.08251]
[1779352369768,29.62,77954.95,0.0,0.68231,0.00017,25.10035]
[1779352372788,29.62,77949.36,0.0,0.68137,0.00017,25.12997]
[1779352377823,29.61,77953.76,0.0,0.68214,0.00017,25.10562]
[1779352382857,29.61,77950.72,0.0,0.68164,0.00017,25.12129]
[1779352387903,29.6,77952.73,0.0,0.682,0.00017,25.10986]
[1779352392931,29.6,77940.39,0.0,0.67991,0.00017,25.17532]
[1779352393939,29.6,77934.6,0.0,0.67892,0.00017,25.20591]
[1779352395953,29.6,77929.82,0.0,0.67811,0.00017,25.23079]
[1779352397967,29.6,77921.88,0.0,0.67675,0.00017,25.27219]
[1779352399982,29.6,77914.99,0.0,0.67556,0.00017,25.30823]
[1779352403003,29.6,77905.34,0.0,0.67389,0.00017,25.35825]
[1779352408036,29.59,77898.92,0.0,0.67281,0.00017,25.39054]
[1779352413074,29.58,77895.43,0.0,0.67225,0.00017,25.40378]
[1779352418107,29.58,77893.48,0.0,0.67193,0.00017,25.41341]
[1779352423141,29.58,77894.32,0.0,0.67208,0.00017,25.40875]
[1779352428177,29.58,77897.61,0.0,0.67267,0.00017,25.39153]
[1779352433216,29.58,77902.27,0.0,0.67348,0.00017,25.36725]
[1779352442281,29.57,77905.71,0.0,0.67409,0.00017,25.34905]
[1779352447315,29.57,77907.39,0.0,0.67439,0.00017,25.34015]
[1779352452350,29.57,77909.92,0.0,0.67483,0.00017,25.32684]
[1779352458393,29.57,77908.19,0.0,0.67454,0.00017,25.33559]
[1779352463433,29.57,77909.14,0.0,0.67471,0.00017,25.33041]
[1779352468468,29.57,77908.92,0.0,0.67468,0.00017,25.33133]
[1779352473503,29.56,77906.91,0.0,0.67436,0.00017,25.33794]
[1779352478537,29.56,77907.09,0.0,0.6744,0.00017,25.33669]
[1779352483572,29.56,77910.55,0.0,0.67501,0.00017,25.31837]
[1779352488608,29.56,77911.04,0.0,0.67511,0.00017,25.31549]
[1779352494650,29.56,77914.65,0.0,0.67574,0.00017,25.29637]
[1779352499688,29.56,77917.2,0.0,0.67619,0.00017,25.28282]
[1779352504724,29.55,77919.72,0.0,0.67663,0.00017,25.26953]
[1779352509758,29.55,77916.34,0.0,0.67605,0.00017,25.28721]
[1779352515803,29.55,77913.18,0.0,0.6755,0.00017,25.30366]
[1779352520837,29.55,77912.91,0.0,0.67545,0.00017,25.30504]
[1779352525872,29.55,77910.91,0.0,0.67511,0.00017,25.31551]
[1779352530906,29.55,77909.38,0.0,0.67486,0.00017,25.32278]
[1779352535942,29.54,77913.93,0.0,0.6757,0.00017,25.29443]
[1779352540977,29.54,77911.57,0.0,0.67533,0.00017,25.30579]
[1779352546012,29.53,77910.18,0.0,0.67512,0.00017,25.31206]
[1779352549034,29.53,77904.48,0.0,0.67414,0.00017,25.34135]
[1779352554074,29.53,77903.42,0.0,0.67395,0.00017,25.34706]
[1779352556083,29.53,77894.75,0.0,0.67244,0.00017,25.39183]
[1779352561122,29.53,77895.55,0.0,0.67258,0.00017,25.38773]
[1779352567160,29.53,77897.59,0.0,0.67293,0.00017,25.37716]
[1779352572195,29.53,77894.95,0.0,0.67248,0.00017,25.39063]
[1779352573202,29.53,77890.95,0.0,0.67179,0.00017,25.41101]
[1779352579245,29.53,77892.36,0.0,0.67205,0.00017,25.40331]
[1779352584278,29.52,77891.68,0.0,0.67194,0.00017,25.40637]
[1779352591328,29.52,77891.78,0.0,0.672,0.00017,25.40171]
[1779352596365,29.52,77891.21,0.0,0.67191,0.00017,25.40416]
[1779352601398,29.51,77893.53,0.0,0.67233,0.00017,25.39179]
[1779352606435,29.51,77893.8,0.0,0.67239,0.00017,25.39002]
[1779352609453,29.51,77883.83,0.0,0.67066,0.00017,25.44069]
[1779352614494,29.51,77884.12,0.0,0.67074,0.00017,25.43853]
[1779352619541,29.5,77887.12,0.0,0.67128,0.00017,25.42259]
[1779352624574,29.5,77878.38,0.0,0.66978,0.00017,25.46643]
[1779352629612,29.49,77879.67,0.0,0.67003,0.00017,25.45913]
[1779352634644,29.49,77881.55,0.0,0.67038,0.00017,25.44883]
[1779352639679,29.48,77886.08,0.0,0.67119,0.00017,25.42511]
[1779352644715,29.48,77887.18,0.0,0.6714,0.00017,25.41888]
[1779352645722,29.48,77879.84,0.0,0.67012,0.00017,25.45618]
[1779352647735,29.48,77877.66,0.0,0.66975,0.00017,25.46692]
[1779352652771,29.47,77884.27,0.0,0.67095,0.00017,25.42902]
[1779352657808,29.47,77885.21,0.0,0.67113,0.00017,25.42361]
[1779352659831,29.47,77872.91,0.0,0.66899,0.00018,25.48583]
[1779352661844,29.46,77871.07,0.0,0.66868,0.00018,25.49475]
[1779352666879,29.46,77872.54,0.0,0.66897,0.00018,25.48652]
[1779352671914,29.45,77869.0,0.0,0.66837,0.00018,25.50361]
[1779352676949,29.45,77865.37,0.0,0.66776,0.00018,25.52108]
[1779352681984,29.44,77863.68,0.0,0.66749,0.00018,25.52879]
[1779352687019,29.44,77862.45,0.0,0.6673,0.00018,25.53421]
[1779352692059,29.43,77861.1,0.0,0.66708,0.00018,25.54024]
[1779352697090,29.43,77863.82,0.0,0.66758,0.00018,25.52598]
[1779352702126,29.43,77860.29,0.0,0.66698,0.00018,25.54301]
[1779352707161,29.42,77856.59,0.0,0.66636,0.00018,25.56081]
[1779352712195,29.42,77853.38,0.0,0.66583,0.00018,25.57258]
[1779352717231,29.41,77846.89,0.0,0.66471,0.00018,25.60403]
[1779352722271,29.41,77842.78,0.0,0.66398,0.00018,25.62435]
[1779352727305,29.41,77847.3,0.0,0.66479,0.00018,25.60182]
[1779352734355,29.41,77843.79,0.0,0.6642,0.00018,25.61835]
[1779352740398,29.4,77842.13,0.0,0.66393,0.00018,25.62564]
[1779352745431,29.4,77845.35,0.0,0.66452,0.00018,25.60915]
[1779352750466,29.39,77846.69,0.0,0.66478,0.00018,25.60196]
[1779352755502,29.39,77848.47,0.0,0.66511,0.00018,25.59262]
[1779352760537,29.38,77844.2,0.0,0.66438,0.00018,25.61316]
[1779352765573,29.38,77840.14,0.0,0.66367,0.00018,25.63269]
[1779352767168,29.38,77821.21,0.0,0.66033,0.00018,25.72475]
[1779352768594,29.38,77827.45,0.0,0.66143,0.00018,25.6945]
[1779352771614,29.38,77834.29,0.0,0.66266,0.00018,25.65769]
[1779352775643,29.38,77841.05,0.0,0.66386,0.00018,25.62438]
[1779352778664,29.38,77847.17,0.0,0.66495,0.00018,25.59405]
[1779352783711,29.38,77843.84,0.0,0.66436,0.00018,25.61043]
[1779352788747,29.38,77848.33,0.0,0.66516,0.00018,25.58813]
[1779352793782,29.38,77848.0,0.0,0.6651,0.00018,25.5897]
[1779352798818,29.38,77848.0,0.0,0.6651,0.00018,25.58966]
[1779352800832,29.38,77855.41,0.0,0.66641,0.00018,25.55277]
[1779352805866,29.38,77857.78,0.0,0.66683,0.00018,25.54101]
[1779352810904,29.38,77859.18,0.0,0.66707,0.00018,25.53406]
[1779352815939,29.37,77861.68,0.0,0.66752,0.00018,25.52117]
[1779352819970,29.37,77853.38,0.0,0.66607,0.00018,25.56246]
[1779352821982,29.37,77849.63,0.0,0.66541,0.00018,25.58107]
[1779352827017,29.37,77847.45,0.0,0.66503,0.00018,25.59171]
[1779352832052,29.37,77850.21,0.0,0.66554,0.00018,25.57437]
[1779352833060,29.37,77856.27,0.0,0.66661,0.00018,25.54413]
[1779352836087,29.37,77859.31,0.0,0.66714,0.00018,25.52896]
[1779352841114,29.37,77862.42,0.0,0.66768,0.00018,25.51347]
[1779352846149,29.37,77864.62,0.0,0.66808,0.00018,25.50213]
[1779352851185,29.37,77865.59,0.0,0.66827,0.00018,25.49672]
[1779352857227,29.36,77863.41,0.0,0.66791,0.00018,25.50702]
[1779352860248,29.36,77871.53,0.0,0.66934,0.00018,25.46567]
[1779352865283,29.36,77871.82,0.0,0.6694,0.00018,25.46397]
[1779352870318,29.36,77876.72,0.0,0.67027,0.00018,25.43881]
[1779352875353,29.36,77882.52,0.0,0.67129,0.00018,25.40888]
[1779352880389,29.35,77887.23,0.0,0.67212,0.00018,25.38439]
[1779352885425,29.35,77889.0,0.0,0.67244,0.00018,25.37502]
[1779352890460,29.35,77887.87,0.0,0.67225,0.00018,25.38056]
[1779352894487,29.35,77882.09,0.0,0.67127,0.00018,25.40651]
[1779352899522,29.35,77881.77,0.0,0.67122,0.00018,25.40791]
[1779352904558,29.35,77879.51,0.0,0.67083,0.00018,25.41927]
[1779352909594,29.34,77875.78,0.0,0.67019,0.00018,25.43803]
[1779352914629,29.34,77873.83,0.0,0.66986,0.00018,25.44764]
[1779352919665,29.34,77872.22,0.0,0.66959,0.00018,25.45545]
[1779352924700,29.34,77870.6,0.0,0.66931,0.00018,25.46325]
[1779352929736,29.33,77869.06,0.0,0.66906,0.00018,25.4706]
[1779352934771,29.33,77869.09,0.0,0.66908,0.00018,25.46996]
[1779352939806,29.33,77866.42,0.0,0.66863,0.00018,25.48302]
[1779352944842,29.32,77866.54,0.0,0.66866,0.00018,25.48188]
[1779352949876,29.32,77862.58,0.0,0.66798,0.00018,25.50149]
[1779352951890,29.32,77856.48,0.0,0.66692,0.00018,25.52866]
[1779352956925,29.32,77858.17,0.0,0.66723,0.00018,25.51997]
[1779352960952,29.32,77863.91,0.0,0.66825,0.00018,25.49074]
[1779352966997,29.31,77862.78,0.0,0.66807,0.00018,25.49589]
[1779352972030,29.31,77865.39,0.0,0.66854,0.00018,25.48223]
[1779352977065,29.31,77867.0,0.0,0.66884,0.00018,25.4737]
[1779352982100,29.31,77874.34,0.0,0.67014,0.00018,25.43601]
[1779352987135,29.31,77876.64,0.0,0.67055,0.00018,25.42405]
[1779352992170,29.31,77877.57,0.0,0.67072,0.00018,25.41908]
[1779352997206,29.3,77879.42,0.0,0.67106,0.00018,25.40916]
[1779353002240,29.3,77881.04,0.0,0.67136,0.00018,25.40047]
[1779353005262,29.3,77887.47,0.0,0.67249,0.00018,25.36722]
[1779353008282,29.3,77895.14,0.0,0.67383,0.00018,25.32729]
[1779353010298,29.3,77900.06,0.0,0.67469,0.00017,25.30159]
[1779353015331,29.3,77899.46,0.0,0.6746,0.00017,25.30131]
[1779353020369,29.3,77899.42,0.0,0.67459,0.00017,25.3016]
[1779353025404,29.3,77901.4,0.0,0.67494,0.00017,25.2913]
[1779353030438,29.3,77903.17,0.0,0.67524,0.00017,25.28212]
[1779353035473,29.3,77905.41,0.0,0.67563,0.00017,25.27048]
[1779353040509,29.3,77904.64,0.0,0.67549,0.00017,25.27469]
[1779353042523,29.3,77897.4,0.0,0.67422,0.00017,25.31269]
[1779353045543,29.3,77892.87,0.0,0.67343,0.00018,25.33628]
[1779353051586,29.3,77891.66,0.0,0.67323,0.00018,25.34227]
[1779353056621,29.3,77891.87,0.0,0.67328,0.00018,25.34084]
[1779353063670,29.3,77890.93,0.0,0.67312,0.00018,25.34541]
[1779353069325,29.3,77887.78,0.0,0.67258,0.00018,25.3614]
[1779353074748,29.29,77885.1,0.0,0.67214,0.00018,25.37135]
[1779353079783,29.29,77883.88,0.0,0.67194,0.00018,25.37731]
[1779353084818,29.29,77882.32,0.0,0.67168,0.00018,25.38493]
[1779353089855,29.29,77880.55,0.0,0.67138,0.00018,25.39367]
[1779353094887,29.28,77879.29,0.0,0.67117,0.00018,25.39976]
[1779353099922,29.28,77878.69,0.0,0.67108,0.00018,25.40243]
[1779353104957,29.28,77874.63,0.0,0.67038,0.00018,25.42286]
[1779353109994,29.28,77872.02,0.0,0.66993,0.00018,25.43581]
[1779353112010,29.28,77846.19,0.0,0.66536,0.00018,25.56637]
[1779353113017,29.28,77845.54,0.0,0.66525,0.00018,25.56964]
[1779353118052,29.28,77843.46,0.0,0.66489,0.00018,25.57975]
[1779353119679,29.27,77849.64,0.0,0.66598,0.00018,25.54886]
[1779353123085,29.27,77851.04,0.0,0.66624,0.00018,25.54168]
[1779353128124,29.27,77846.13,0.0,0.66537,0.00018,25.56602]
[1779353133155,29.27,77843.37,0.0,0.66491,0.00018,25.57598]
[1779353138190,29.27,77844.1,0.0,0.66505,0.00018,25.57208]
[1779353144232,29.27,77842.92,0.0,0.66485,0.00018,25.57766]
[1779353149268,29.27,77844.69,0.0,0.66517,0.00018,25.56866]
[1779353152288,29.26,77838.87,0.0,0.66414,0.00018,25.59745]
[1779353157326,29.26,77841.82,0.0,0.66467,0.00018,25.58257]
[1779353162362,29.26,77839.69,0.0,0.6643,0.00018,25.59291]
[1779353169411,29.26,77843.46,0.0,0.665,0.00018,25.57327]
[1779353174444,29.25,77842.7,0.0,0.66489,0.00018,25.57642]
[1779353179481,29.25,77841.7,0.0,0.66473,0.00018,25.58075]
[1779353181494,29.25,77835.99,0.0,0.66372,0.00018,25.60898]
[1779353188542,29.25,77835.94,0.0,0.66371,0.00018,25.60942]
[1779353193578,29.25,77833.7,0.0,0.66332,0.00018,25.61711]
[1779353197607,29.25,77848.8,0.0,0.666,0.00018,25.54194]
[1779353198618,29.25,77854.03,0.0,0.66694,0.00018,25.51553]
[1779353203649,29.24,77851.05,0.0,0.66643,0.00018,25.52987]
[1779353208687,29.24,77851.92,0.0,0.66661,0.00018,25.52484]
[1779353213719,29.23,77848.17,0.0,0.66596,0.00018,25.54301]
[1779353218756,29.23,77853.74,0.0,0.66697,0.00018,25.51441]
[1779353221779,29.23,77861.31,0.0,0.66832,0.00018,25.47578]
[1779353222783,29.23,77864.47,0.0,0.66888,0.00018,25.45963]
[1779353224797,29.23,77857.63,0.0,0.66768,0.00018,25.49419]
[1779353230453,29.22,77849.94,0.0,0.66634,0.00018,25.53234]
[1779353235875,29.22,77845.06,0.0,0.66549,0.00018,25.55613]
[1779353240910,29.21,77844.45,0.0,0.66541,0.00018,25.55845]
[1779353244939,29.21,77836.47,0.0,0.66401,0.00018,25.59758]
[1779353250600,29.2,77839.63,0.0,0.6646,0.00018,25.5809]
[1779353256015,29.2,77839.79,0.0,0.66468,0.00018,25.57582]
[1779353261052,29.19,77838.89,0.0,0.66455,0.00018,25.5794]
[1779353266085,29.19,77839.26,0.0,0.66464,0.00018,25.57679]
[1779353269106,29.18,77845.63,0.0,0.66578,0.00018,25.54457]
[1779353274140,29.18,77845.42,0.0,0.66577,0.00018,25.54499]
[1779353279177,29.17,77846.24,0.0,0.66593,0.00018,25.54032]
[1779353284210,29.17,77848.88,0.0,0.66642,0.00018,25.52648]
[1779353289250,29.17,77850.6,0.0,0.66674,0.00018,25.5173]
[1779353290879,29.17,77844.96,0.0,0.66574,0.00018,25.54557]
[1779353296295,29.16,77845.15,0.0,0.6658,0.00018,25.54394]
[1779353301330,29.16,77844.67,0.0,0.66573,0.00018,25.54578]
[1779353306364,29.16,77846.22,0.0,0.66603,0.00018,25.53744]
[1779353312406,29.15,77846.56,0.0,0.66612,0.00018,25.53162]
[1779353317442,29.15,77845.95,0.0,0.66603,0.00018,25.53419]
[1779353322477,29.14,77848.21,0.0,0.66645,0.00018,25.52235]
[1779353327512,29.14,77848.22,0.0,0.66647,0.00018,25.52188]
[1779353332553,29.14,77848.47,0.0,0.66652,0.00018,25.5202]
[1779353337589,29.14,77844.77,0.0,0.66588,0.00018,25.53841]
[1779353342623,29.13,77843.85,0.0,0.66573,0.00018,25.54254]
[1779353347658,29.13,77845.86,0.0,0.66611,0.00018,25.53198]
[1779353350678,29.13,77852.77,0.0,0.66734,0.00018,25.49685]
[1779353352693,29.13,77858.58,0.0,0.66838,0.00018,25.46721]
[1779353356721,29.13,77851.86,0.0,0.66719,0.00018,25.50117]
[1779353358735,29.13,77852.43,0.0,0.6673,0.00018,25.49813]
[1779353363770,29.12,77850.99,0.0,0.66705,0.00018,25.50499]
[1779353368806,29.12,77855.9,0.0,0.66794,0.00018,25.47974]
[1779353373841,29.12,77853.92,0.0,0.66761,0.00018,25.48597]
[1779353378874,29.12,77853.77,0.0,0.6676,0.00018,25.48638]
[1779353383910,29.11,77850.73,0.0,0.66707,0.00018,25.5014]
[1779353387938,29.11,77856.66,0.0,0.66814,0.00018,25.47098]
[1779353392974,29.11,77859.02,0.0,0.66856,0.00018,25.45867]
[1779353398007,29.11,77860.87,0.0,0.6689,0.00018,25.44897]
[1779353403050,29.11,77857.53,0.0,0.66832,0.00018,25.46575]
[1779353408085,29.1,77856.11,0.0,0.66808,0.00018,25.47265]
[1779353413119,29.1,77855.97,0.0,0.66806,0.00018,25.47303]
[1779353418155,29.1,77853.76,0.0,0.66768,0.00018,25.48391]
[1779353423190,29.1,77853.58,0.0,0.66766,0.00018,25.48444]
[1779353428229,29.1,77858.34,0.0,0.66852,0.00018,25.45978]
[1779353433265,29.09,77853.21,0.0,0.66764,0.00018,25.4821]
[1779353438300,29.09,77852.92,0.0,0.66759,0.00018,25.48325]
[1779353443335,29.09,77851.85,0.0,0.66742,0.00018,25.48822]
[1779353448369,29.09,77855.16,0.0,0.66802,0.00018,25.471]
[1779353453426,29.08,77856.19,0.0,0.66821,0.00018,25.46543]
[1779353454415,29.08,77865.54,0.0,0.66988,0.00018,25.41745]
[1779353455425,29.08,77877.12,0.0,0.67193,0.00018,25.35747]
[1779353456429,29.08,77872.56,0.0,0.67112,0.00018,25.38118]
[1779353462471,29.08,77873.91,0.0,0.67136,0.00018,25.37416]
[1779353464484,29.08,77861.74,0.0,0.6692,0.00018,25.43693]
[1779353465492,29.08,77858.34,0.0,0.6686,0.00018,25.45428]
[1779353470527,29.08,77852.62,0.0,0.6676,0.00018,25.48305]
[1779353475561,29.08,77851.04,0.0,0.66733,0.00018,25.49066]
[1779353482249,29.07,77850.24,0.0,0.6672,0.00018,25.49424]
[1779353487645,29.07,77848.5,0.0,0.66691,0.00018,25.5026]
[1779353493687,29.07,77847.17,0.0,0.6667,0.00018,25.50538]
[1779353501744,29.06,77846.84,0.0,0.66666,0.00018,25.50649]
[1779353506779,29.06,77843.36,0.0,0.66605,0.00018,25.52371]
[1779353512821,29.06,77843.84,0.0,0.66616,0.00018,25.52084]
[1779353517855,29.06,77843.85,0.0,0.66617,0.00018,25.52045]
[1779353522891,29.05,77844.27,0.0,0.66625,0.00018,25.518]
[1779353527927,29.05,77845.82,0.0,0.66654,0.00018,25.50986]
[1779353532962,29.05,77844.69,0.0,0.66635,0.00018,25.51529]
[1779353537997,29.05,77844.83,0.0,0.66638,0.00018,25.5143]
[1779353543033,29.05,77844.05,0.0,0.66625,0.00018,25.51795]
[1779353548067,29.05,77842.14,0.0,0.66592,0.00018,25.52728]
[1779353553103,29.04,77842.53,0.0,0.66602,0.00018,25.52149]
[1779353558139,29.04,77841.09,0.0,0.66577,0.00018,25.52842]
[1779353563174,29.04,77843.65,0.0,0.66624,0.00018,25.51522]
[1779353568208,29.04,77840.82,0.0,0.66575,0.00018,25.52919]
[1779353573243,29.03,77842.01,0.0,0.66597,0.00018,25.52286]
[1779353577273,29.03,77848.39,0.0,0.66712,0.00018,25.49033]
[1779353582953,29.03,77849.84,0.0,0.66738,0.00018,25.4828]
[1779353588350,29.03,77850.84,0.0,0.66756,0.00018,25.47756]
[1779353593385,29.03,77855.06,0.0,0.66832,0.00018,25.45587]
[1779353598419,29.03,77857.56,0.0,0.66877,0.00018,25.44298]
[1779353603454,29.03,77855.87,0.0,0.66847,0.00018,25.45151]
[1779353608489,29.03,77857.04,0.0,0.66868,0.00018,25.44538]
[1779353614531,29.03,77857.31,0.0,0.66876,0.00018,25.44027]
[1779353618558,29.03,77850.73,0.0,0.66759,0.00018,25.47378]
[1779353620574,29.03,77852.88,0.0,0.66798,0.00018,25.46269]
[1779353625608,29.02,77855.47,0.0,0.66844,0.00018,25.44922]
[1779353630642,29.02,77851.11,0.0,0.66768,0.00018,25.47124]
[1779353635678,29.02,77850.14,0.0,0.66751,0.00018,25.47593]
[1779353640713,29.02,77849.13,0.0,0.66734,0.00018,25.48085]
[1779353645748,29.02,77853.93,0.0,0.6682,0.00018,25.45623]
[1779353650783,29.02,77853.57,0.0,0.66814,0.00018,25.45798]
[1779353655818,29.02,77859.32,0.0,0.66916,0.00018,25.42843]
[1779353660852,29.02,77854.22,0.0,0.66826,0.00018,25.45454]
[1779353665888,29.02,77853.43,0.0,0.66812,0.00018,25.45845]
[1779353670923,29.02,77853.73,0.0,0.66818,0.00018,25.45679]
[1779353675958,29.01,77855.68,0.0,0.66855,0.00018,25.44316]
[1779353680993,29.01,77854.9,0.0,0.66841,0.00018,25.44707]
[1779353689049,29.01,77852.69,0.0,0.66803,0.00018,25.45812]
[1779353694083,29.01,77853.42,0.0,0.66816,0.00018,25.45421]
[1779353699119,29.01,77854.39,0.0,0.66834,0.00018,25.44907]
[1779353704153,29.01,77854.28,0.0,0.66833,0.00018,25.44946]
[1779353709189,29.01,77853.73,0.0,0.66823,0.00018,25.4521]
[1779353714225,29.01,77854.06,0.0,0.6683,0.00018,25.45023]
[1779353719260,29.01,77855.56,0.0,0.66857,0.00018,25.44238]
[1779353724294,29.0,77855.51,0.0,0.66857,0.00018,25.44248]
[1779353729328,29.0,77858.85,0.0,0.66917,0.00018,25.42523]
[1779353734364,29.0,77860.22,0.0,0.66943,0.00018,25.41462]
[1779353739399,29.0,77860.76,0.0,0.66953,0.00018,25.41184]
[1779353744437,29.0,77864.13,0.0,0.67012,0.00018,25.39449]
[1779353749472,29.0,77864.41,0.0,0.67017,0.00018,25.39318]
[1779353754507,29.01,77864.47,0.0,0.67018,0.00018,25.39302]
[1779353759541,29.0,77866.23,0.0,0.67052,0.00018,25.38284]
[1779353764583,28.99,77870.68,0.0,0.67135,0.00018,25.35868]
[1779353765583,28.99,77880.72,0.0,0.67314,0.00018,25.30595]
[1779353766591,28.99,77883.68,0.0,0.67367,0.00018,25.29021]
[1779353771627,28.99,77887.04,0.0,0.67429,0.00018,25.27167]
[1779353776665,28.98,77882.11,0.0,0.67343,0.00018,25.29725]
[1779353781700,28.98,77885.38,0.0,0.67403,0.00018,25.27927]
[1779353786735,28.98,77886.87,0.0,0.67431,0.00018,25.27089]
[1779353791770,28.97,77888.37,0.0,0.67461,0.00018,25.25898]
[1779353796806,28.97,77889.11,0.0,0.67475,0.00018,25.25467]
[1779353801841,28.97,77884.11,0.0,0.67388,0.00018,25.28063]
[1779353806877,28.96,77884.2,0.0,0.67392,0.00018,25.2796]
[1779353811910,28.96,77885.9,0.0,0.67423,0.00018,25.27005]
[1779353812918,28.96,77892.58,0.0,0.67542,0.00018,25.23447]
[1779353818959,28.96,77891.89,0.0,0.67532,0.00018,25.2376]
[1779353824644,28.95,77892.21,0.0,0.67539,0.00018,25.23542]
[1779353830038,28.95,77892.69,0.0,0.67549,0.00018,25.23229]
[1779353835078,28.95,77888.64,0.0,0.67479,0.00018,25.25333]
[1779353841120,28.94,77890.51,0.0,0.67514,0.00018,25.24267]
[1779353846154,28.94,77890.25,0.0,0.67512,0.00018,25.24347]
[1779353851193,28.94,77891.07,0.0,0.6753,0.00018,25.23503]
[1779353856227,28.93,77887.93,0.0,0.67476,0.00018,25.25123]
[1779353861265,28.93,77887.05,0.0,0.67462,0.00018,25.25537]
[1779353866303,28.93,77887.03,0.0,0.67463,0.00018,25.25492]
[1779353871336,28.92,77887.21,0.0,0.67468,0.00018,25.25345]
[1779353876371,28.92,77887.96,0.0,0.67483,0.00018,25.24902]
[1779353881406,28.92,77888.14,0.0,0.67487,0.00018,25.24767]
[1779353892485,28.92,77888.89,0.0,0.67503,0.00018,25.2429]
[1779353897519,28.91,77889.34,0.0,0.67512,0.00018,25.24019]
[1779353899534,28.91,77879.23,0.0,0.67332,0.00018,25.29394]
[1779353900542,28.92,77880.93,0.0,0.67361,0.00018,25.28512]
[1779353903563,28.92,77887.09,0.0,0.67471,0.00018,25.2525]
[1779353910611,28.91,77890.97,0.0,0.67541,0.00018,25.23139]
[1779353915647,28.91,77893.31,0.0,0.67585,0.00018,25.21505]
[1779353920682,28.91,77895.01,0.0,0.67616,0.00018,25.20565]
[1779353925717,28.91,77892.49,0.0,0.67572,0.00018,25.21901]
[1779353930760,28.91,77888.59,0.0,0.67503,0.00018,25.23973]
[1779353935794,28.91,77883.75,0.0,0.67415,0.00018,25.26597]
[1779353940830,28.92,77883.92,0.0,0.67415,0.00018,25.26614]
[1779353945865,28.92,77882.64,0.0,0.6739,0.00018,25.27381]
[1779353950899,28.93,77881.74,0.0,0.67371,0.00018,25.27946]
[1779353955933,28.93,77882.06,0.0,0.67374,0.00018,25.27866]
[1779353960969,28.94,77881.73,0.0,0.67365,0.00018,25.28131]
[1779353966004,28.94,77879.88,0.0,0.67329,0.00018,25.29197]
[1779353972046,28.95,77874.45,0.0,0.67231,0.00018,25.31791]
[1779353977081,28.95,77873.21,0.0,0.67207,0.00018,25.32504]
[1779353982116,28.96,77871.3,0.0,0.67172,0.00018,25.33555]
[1779353987150,28.96,77870.08,0.0,0.67148,0.00018,25.34237]
[1779353993194,28.96,77867.78,0.0,0.67106,0.00018,25.35483]
[1779353998229,28.96,77866.96,0.0,0.6709,0.00018,25.35944]
[1779354002271,28.97,77856.55,0.0,0.66904,0.00018,25.41353]
[1779354004286,28.97,77854.56,0.0,0.66868,0.00018,25.42378]
[1779354009324,28.97,77859.89,0.0,0.66963,0.00018,25.39636]
[1779354014359,28.97,77861.65,0.0,0.66994,0.00018,25.38737]
[1779354019394,28.97,77862.21,0.0,0.67004,0.00018,25.38458]
[1779354024429,28.97,77862.16,0.0,0.67003,0.00018,25.38492]
[1779354029464,28.97,77863.48,0.0,0.67026,0.00018,25.37817]
[1779354034499,28.97,77863.42,0.0,0.67026,0.00018,25.37504]
[1779354039534,28.97,77863.54,0.0,0.67028,0.00018,25.3745]
[1779354044569,28.97,77862.57,0.0,0.67011,0.00018,25.37958]
[1779354050612,28.97,77863.28,0.0,0.67023,0.00018,25.37596]
[1779354056275,28.97,77859.88,0.0,0.66963,0.00018,25.39353]
[1779354061702,28.97,77858.92,0.0,0.66946,0.00018,25.39844]
[1779354066730,28.97,77858.06,0.0,0.66931,0.00018,25.40277]
[1779354071770,28.97,77857.3,0.0,0.66918,0.00018,25.40658]
[1779354076798,28.97,77855.85,0.0,0.66892,0.00018,25.41389]
[1779354081834,28.97,77855.19,0.0,0.66881,0.00018,25.41709]
[1779354086869,28.97,77856.44,0.0,0.66904,0.00018,25.41049]
[1779354091903,28.96,77859.56,0.0,0.66962,0.00018,25.39074]
[1779354096938,28.96,77858.72,0.0,0.66947,0.00018,25.39496]
[1779354101973,28.96,77859.36,0.0,0.66959,0.00018,25.39154]
[1779354107010,28.96,77856.73,0.0,0.66913,0.00018,25.40494]
[1779354113052,28.96,77857.11,0.0,0.6692,0.00018,25.40275]
[1779354118087,28.96,77857.54,0.0,0.66928,0.00018,25.40041]
[1779354123139,28.96,77858.47,0.0,0.66945,0.00018,25.39547]
[1779354130172,28.96,77858.63,0.0,0.66949,0.00018,25.39443]
[1779354136214,28.96,77855.51,0.0,0.66894,0.00018,25.41034]
[1779354141250,28.96,77853.86,0.0,0.66865,0.00018,25.4187]
[1779354147292,28.95,77852.51,0.0,0.66841,0.00018,25.4255]
[1779354154341,28.95,77852.42,0.0,0.66841,0.00018,25.42233]
[1779354159376,28.95,77851.2,0.0,0.6682,0.00018,25.42853]
[1779354164411,28.95,77852.12,0.0,0.66836,0.00018,25.42377]
[1779354169446,28.95,77851.15,0.0,0.66819,0.00018,25.42873]
[1779354174482,28.95,77851.66,0.0,0.66828,0.00018,25.42611]
[1779354185558,28.95,77850.24,0.0,0.66803,0.00018,25.43338]
[1779354190594,28.95,77849.51,0.0,0.6679,0.00018,25.43711]
[1779354195629,28.95,77848.69,0.0,0.66775,0.00018,25.44128]
[1779354200664,28.96,77847.66,0.0,0.66755,0.00018,25.44704]
[1779354205698,28.96,77848.6,0.0,0.6677,0.00018,25.44286]
[1779354211741,28.96,77847.83,0.0,0.66757,0.00018,25.44338]
[1779354216776,28.96,77847.91,0.0,0.66759,0.00018,25.44294]
[1779354221811,28.96,77852.0,0.0,0.66832,0.00018,25.42204]
[1779354224832,28.96,77845.33,0.0,0.66713,0.00018,25.45615]
[1779354229867,28.96,77844.4,0.0,0.66696,0.00018,25.46083]
[1779354234902,28.96,77843.8,0.0,0.66686,0.00018,25.46382]
[1779354240946,28.96,77844.45,0.0,0.66697,0.00018,25.46045]
[1779354245982,28.96,77844.55,0.0,0.66699,0.00018,25.4599]
[1779354251017,28.96,77842.89,0.0,0.6667,0.00018,25.46831]
[1779354257679,28.96,77844.4,0.0,0.66694,0.00018,25.46144]
[1779354263100,28.97,77843.68,0.0,0.66679,0.00018,25.46569]
[1779354268136,28.97,77844.77,0.0,0.66697,0.00018,25.46075]
[1779354273171,28.98,77844.72,0.0,0.66696,0.00018,25.45808]
[1779354278207,28.98,77843.64,0.0,0.66674,0.00018,25.46426]
[1779354283241,28.98,77842.84,0.0,0.66658,0.00018,25.46889]
[1779354288277,28.99,77843.1,0.0,0.66661,0.00018,25.46812]
[1779354295326,28.99,77843.17,0.0,0.66659,0.00018,25.46854]
[1779354300365,29.0,77843.04,0.0,0.66655,0.00018,25.46975]
[1779354305399,29.0,77841.89,0.0,0.66633,0.00018,25.47611]
[1779354310436,29.0,77842.41,0.0,0.6664,0.00018,25.474]
[1779354315471,29.01,77838.36,0.0,0.66567,0.00018,25.49479]
[1779354320504,29.01,77837.94,0.0,0.66558,0.00018,25.49737]
[1779354326546,29.01,77835.75,0.0,0.66517,0.00018,25.50884]
[1779354331581,29.01,77836.7,0.0,0.66535,0.00018,25.50088]
[1779354336616,29.02,77837.23,0.0,0.66543,0.00018,25.49851]
[1779354341650,29.02,77840.9,0.0,0.66608,0.00018,25.4803]
[1779354346695,29.02,77848.79,0.0,0.66748,0.00018,25.44063]
[1779354347700,29.02,77859.15,0.0,0.66933,0.00018,25.38764]
[1779354348707,29.02,77865.66,0.0,0.67048,0.00018,25.35412]
[1779354353742,29.02,77863.81,0.0,0.67015,0.00018,25.36393]
[1779354358777,29.02,77863.95,0.0,0.67017,0.00018,25.36332]
[1779354363812,29.02,77870.84,0.0,0.67139,0.00018,25.32778]
[1779354366833,29.02,77876.98,0.0,0.6725,0.00018,25.29518]
[1779354371869,29.02,77876.81,0.0,0.67247,0.00018,25.29599]
[1779354376904,29.02,77881.33,0.0,0.6733,0.00018,25.27149]
[1779354381939,29.01,77880.49,0.0,0.67316,0.00018,25.27545]
[1779354386976,29.01,77879.08,0.0,0.67293,0.00018,25.28215]
[1779354392014,29.0,77878.63,0.0,0.67289,0.00018,25.28028]
[1779354397047,29.0,77882.38,0.0,0.67358,0.00018,25.25991]
[1779354401075,29.0,77889.74,0.0,0.6749,0.00018,25.22054]
[1779354406110,29.0,77894.84,0.0,0.67582,0.00018,25.19302]
[1779354408739,28.99,77901.34,0.0,0.67697,0.00018,25.15806]
[1779354411145,28.99,77905.54,0.0,0.67772,0.00018,25.13541]
[1779354413159,28.99,77912.52,0.0,0.67895,0.00018,25.09767]
[1779354418808,28.99,77914.46,0.0,0.67929,0.00018,25.08713]
[1779354423230,28.99,77921.0,0.0,0.68044,0.00018,25.05155]
[1779354425243,28.99,77926.71,0.0,0.68144,0.00018,25.02037]
[1779354430278,29.0,77925.37,0.0,0.6812,0.00018,25.028]
[1779354436320,29.0,77924.05,0.0,0.68096,0.00018,25.03553]
[1779354441356,29.0,77923.65,0.0,0.68088,0.00018,25.03795]
[1779354442364,29.0,77918.0,0.0,0.67989,0.00018,25.06882]
[1779354443370,29.0,77909.98,0.0,0.67847,0.00018,25.11236]
[1779354444379,29.0,77903.02,0.0,0.67724,0.00018,25.14987]
[1779354445384,29.0,77902.31,0.0,0.67712,0.00018,25.15366]
[1779354449411,29.0,77899.58,0.0,0.67664,0.00018,25.16802]
[1779354454451,29.0,77899.96,0.0,0.67674,0.00018,25.1621]
[1779354456463,28.99,77893.98,0.0,0.67569,0.00018,25.19388]
[1779354461495,28.99,77898.47,0.0,0.67649,0.00018,25.16972]
[1779354466530,28.99,77900.39,0.0,0.67684,0.00018,25.159]
[1779354471565,28.99,77905.74,0.0,0.6778,0.00018,25.12982]
[1779354476600,28.99,77905.64,0.0,0.67779,0.00018,25.13]
[1779354478615,28.99,77883.65,0.0,0.6739,0.00018,25.2472]
[1779354479622,28.99,77875.38,0.0,0.67243,0.00018,25.29085]
[1779354480629,28.99,77873.43,0.0,0.67208,0.00018,25.30116]
[1779354485664,28.99,77872.78,0.0,0.67195,0.00018,25.30508]
[1779354490699,28.99,77876.16,0.0,0.67253,0.00018,25.28785]
[1779354495735,29.0,77878.67,0.0,0.67297,0.00018,25.27506]
[1779354500771,29.0,77878.49,0.0,0.67292,0.00018,25.27644]
[1779354504799,29.0,77871.85,0.0,0.67173,0.00018,25.31153]
[1779354509833,29.0,77871.38,0.0,0.67164,0.00018,25.3143]
[1779354514869,29.0,77877.99,0.0,0.67282,0.00018,25.27654]
[1779354518897,29.01,77881.58,0.0,0.67344,0.00018,25.25811]
[1779354523932,29.01,77882.59,0.0,0.6736,0.00018,25.2534]
[1779354526960,29.01,77890.7,0.0,0.67503,0.00018,25.21094]
[1779354530987,29.02,77897.13,0.0,0.67614,0.00018,25.1774]
[1779354535016,29.02,77898.19,0.0,0.67634,0.00018,25.17147]
[1779354540050,29.02,77898.82,0.0,0.67645,0.00018,25.16806]
[1779354545087,29.02,77899.09,0.0,0.67648,0.00018,25.16711]
[1779354550121,29.02,77897.79,0.0,0.67626,0.00018,25.17378]
[1779354555157,29.02,77900.11,0.0,0.67668,0.00018,25.16113]
[1779354560194,29.01,77897.24,0.0,0.67618,0.00018,25.17631]
[1779354565229,29.01,77897.01,0.0,0.67614,0.00018,25.17734]
[1779354570264,29.01,77895.7,0.0,0.67592,0.00018,25.18415]
[1779354575300,29.01,77891.43,0.0,0.67518,0.00018,25.20328]
[1779354578355,29.01,77870.87,0.0,0.67152,0.00018,25.31163]
[1779354579940,29.02,77859.73,0.0,0.66953,0.00018,25.36968]
[1779354585410,29.02,77858.91,0.0,0.66935,0.00018,25.37499]
[1779354590444,29.03,77859.79,0.0,0.66947,0.00018,25.37154]
[1779354595479,29.03,77860.26,0.0,0.66953,0.00018,25.3697]
[1779354600517,29.04,77862.31,0.0,0.66988,0.00018,25.35961]
[1779354602531,29.04,77869.03,0.0,0.67107,0.00018,25.32504]
[1779354607564,29.04,77866.04,0.0,0.67052,0.00018,25.34114]
[1779354612598,29.04,77864.92,0.0,0.6703,0.00018,25.34754]
[1779354617635,29.05,77866.55,0.0,0.67058,0.00018,25.33956]
[1779354622670,29.05,77867.69,0.0,0.67077,0.00018,25.3341]
[1779354627705,29.05,77866.89,0.0,0.67061,0.00018,25.33861]
[1779354632742,29.05,77869.04,0.0,0.671,0.00018,25.32433]
[1779354637776,29.06,77869.22,0.0,0.67102,0.00018,25.3238]
[1779354642811,29.06,77867.7,0.0,0.67074,0.00018,25.33205]
[1779354647849,29.06,77870.09,0.0,0.67115,0.00018,25.32001]
[1779354652883,29.06,77872.13,0.0,0.6715,0.00018,25.30983]
[1779354657918,29.07,77876.98,0.0,0.67235,0.00018,25.28499]
[1779354659932,29.07,77884.12,0.0,0.67361,0.00018,25.24782]
[1779354664967,29.07,77883.61,0.0,0.67349,0.00018,25.25115]
[1779354668995,29.07,77877.31,0.0,0.67236,0.00018,25.28456]
[1779354674035,29.08,77878.07,0.0,0.67248,0.00018,25.28103]
[1779354679066,29.08,77879.23,0.0,0.67268,0.00018,25.27537]
[1779354684110,29.08,77880.24,0.0,0.67284,0.00018,25.27049]
[1779354690150,29.09,77881.17,0.0,0.67299,0.00018,25.26609]
[1779354697198,29.09,77881.72,0.0,0.67309,0.00018,25.26022]
[1779354704248,29.09,77882.43,0.0,0.6732,0.00018,25.25702]
[1779354709283,29.09,77884.63,0.0,0.67358,0.00018,25.24584]
[1779354714319,29.1,77884.05,0.0,0.67346,0.00018,25.24926]
[1779354719355,29.1,77885.59,0.0,0.67372,0.00018,25.24157]
[1779354722376,29.1,77892.85,0.0,0.675,0.00018,25.20353]
[1779354724390,29.1,77894.5,0.0,0.67528,0.00018,25.19503]
[1779354729428,29.1,77894.57,0.0,0.67528,0.00018,25.19528]
[1779354734460,29.11,77894.61,0.0,0.67526,0.00018,25.19572]
[1779354739495,29.11,77893.97,0.0,0.67513,0.00018,25.19979]
[1779354744530,29.12,77892.64,0.0,0.67487,0.00018,25.20751]
[1779354751150,29.12,77897.13,0.0,0.67569,0.00018,25.17994]
[1779354756616,29.11,77898.91,0.0,0.67602,0.00018,25.16997]
[1779354761650,29.11,77899.93,0.0,0.67622,0.00018,25.16407]
[1779354766686,29.11,77900.2,0.0,0.67628,0.00018,25.16218]
[1779354771720,29.1,77901.66,0.0,0.67655,0.00018,25.15398]
[1779354776756,29.1,77902.4,0.0,0.67669,0.00018,25.14956]
[1779354781792,29.1,77906.17,0.0,0.67737,0.00018,25.12904]
[1779354786826,29.1,77907.77,0.0,0.67766,0.00018,25.12023]
[1779354791861,29.1,77907.44,0.0,0.67761,0.00018,25.1218]
[1779354796897,29.1,77906.52,0.0,0.67745,0.00018,25.12654]
[1779354801931,29.09,77904.16,0.0,0.67704,0.00018,25.13898]
[1779354807974,29.09,77902.97,0.0,0.67684,0.00018,25.1451]
[1779354813010,29.09,77901.13,0.0,0.67654,0.00018,25.15118]
[1779354818047,29.09,77900.6,0.0,0.67645,0.00018,25.15384]
[1779354823083,29.09,77891.01,0.0,0.67476,0.00018,25.20471]
[1779354830132,29.09,77891.0,0.0,0.67474,0.00018,25.20527]
[1779354835166,29.1,77891.68,0.0,0.67485,0.00018,25.20207]
[1779354840202,29.1,77892.75,0.0,0.67503,0.00018,25.19678]
[1779354845237,29.1,77890.02,0.0,0.67453,0.00018,25.21175]
[1779354850271,29.11,77890.29,0.0,0.67455,0.00018,25.21112]
[1779354855307,29.11,77890.33,0.0,0.67453,0.00018,25.21173]
[1779354858329,29.11,77884.22,0.0,0.67343,0.00018,25.24431]
[1779354863365,29.12,77884.17,0.0,0.67341,0.00018,25.24519]
[1779354868400,29.12,77888.05,0.0,0.67407,0.00018,25.22548]
[1779354875453,29.13,77887.97,0.0,0.67405,0.00018,25.22328]
[1779354880486,29.13,77886.79,0.0,0.67382,0.00018,25.23009]
[1779354885520,29.13,77886.53,0.0,0.67375,0.00018,25.23202]
[1779354890556,29.14,77884.79,0.0,0.67343,0.00018,25.24167]
[1779354895591,29.14,77883.45,0.0,0.67318,0.00018,25.24917]
[1779354900628,29.14,77883.49,0.0,0.67317,0.00018,25.24945]
[1779354905664,29.15,77883.04,0.0,0.67307,0.00018,25.25227]
[1779354910698,29.15,77888.55,0.0,0.67403,0.00018,25.22393]
[1779354915733,29.15,77885.39,0.0,0.67345,0.00018,25.24107]
[1779354920771,29.16,77883.06,0.0,0.67303,0.00018,25.25372]
[1779354925805,29.16,77885.27,0.0,0.67341,0.00018,25.24259]
[1779354930839,29.16,77887.13,0.0,0.67372,0.00018,25.23329]
[1779354935875,29.16,77886.73,0.0,0.67365,0.00018,25.23226]
[1779354942514,29.17,77888.87,0.0,0.67402,0.00018,25.22157]
[1779354946952,29.17,77894.74,0.0,0.67504,0.00018,25.19106]
[1779354949972,29.17,77897.61,0.0,0.67553,0.00018,25.1762]
[1779354955014,29.17,77896.46,0.0,0.67532,0.00018,25.18282]
[1779354962656,29.18,77895.38,0.0,0.6751,0.00018,25.18927]
[1779354968100,29.18,77900.76,0.0,0.67603,0.00018,25.16144]
[1779354973136,29.19,77902.84,0.0,0.67637,0.00018,25.15106]
[1779354978171,29.19,77902.29,0.0,0.67626,0.00018,25.15463]
[1779354983207,29.19,77902.73,0.0,0.67632,0.00018,25.15271]
[1779354988242,29.2,77900.93,0.0,0.67599,0.00018,25.16288]
[1779354993277,29.19,77900.11,0.0,0.67588,0.00018,25.16317]
[1779354998313,29.2,77898.8,0.0,0.67563,0.00018,25.17046]
[1779355003348,29.2,77902.94,0.0,0.67636,0.00018,25.14846]
[1779355008383,29.19,77902.75,0.0,0.67634,0.00018,25.14904]
[1779355017446,29.19,77902.77,0.0,0.67637,0.00018,25.14818]
[1779355022482,29.19,77902.6,0.0,0.67635,0.00018,25.14868]
[1779355027517,29.18,77901.92,0.0,0.67625,0.00018,25.1519]
[1779355033559,29.18,77902.41,0.0,0.67635,0.00018,25.14889]
[1779355038594,29.18,77902.32,0.0,0.67634,0.00018,25.14906]
[1779355043630,29.18,77902.77,0.0,0.67643,0.00018,25.1464]
[1779355048665,29.18,77902.12,0.0,0.67632,0.00018,25.1496]
[1779355053700,29.18,77899.24,0.0,0.67584,0.00018,25.16111]
[1779355058738,29.17,77894.55,0.0,0.67502,0.00018,25.1856]
[1779355060757,29.17,77888.2,0.0,0.6739,0.00018,25.21907]
[1779355065792,29.18,77885.81,0.0,0.67346,0.00018,25.23217]
[1779355070827,29.18,77884.03,0.0,0.67313,0.00018,25.24199]
[1779355076868,29.18,77883.08,0.0,0.67294,0.00018,25.24749]
[1779355081905,29.19,77882.53,0.0,0.67283,0.00018,25.25077]
[1779355088953,29.19,77882.42,0.0,0.67279,0.00018,25.25191]
[1779355093988,29.19,77878.39,0.0,0.67207,0.00018,25.27329]
[1779355099023,29.19,77878.44,0.0,0.67207,0.00018,25.27335]
[1779355104060,29.2,77876.12,0.0,0.67165,0.00018,25.28572]
[1779355106078,29.2,77867.61,0.0,0.67013,0.00018,25.32971]
[1779355107081,29.2,77861.1,0.0,0.66898,0.00018,25.36305]
[1779355112116,29.2,77862.56,0.0,0.66926,0.00018,25.35202]
[1779355117152,29.2,77866.43,0.0,0.66994,0.00018,25.3322]
[1779355123785,29.2,77868.76,0.0,0.67036,0.00018,25.32021]
[1779355129235,29.2,77871.17,0.0,0.67079,0.00018,25.30775]
[1779355137291,29.2,77874.06,0.0,0.6713,0.00018,25.29283]
[1779355142325,29.2,77874.14,0.0,0.67131,0.00018,25.29238]
[1779355147361,29.2,77874.43,0.0,0.67137,0.00018,25.29082]
[1779355154409,29.19,77874.38,0.0,0.67136,0.00018,25.29096]
[1779355159445,29.19,77874.2,0.0,0.67133,0.00018,25.29178]
[1779355164480,29.19,77874.52,0.0,0.67139,0.00018,25.29002]
[1779355169515,29.19,77875.37,0.0,0.67155,0.00018,25.28551]
[1779355177570,29.19,77875.04,0.0,0.67151,0.00018,25.28351]
[1779355183614,29.19,77875.33,0.0,0.67157,0.00018,25.28188]
[1779355188649,29.19,77875.21,0.0,0.67155,0.00018,25.28239]
[1779355193683,29.19,77875.26,0.0,0.67156,0.00018,25.282]
[1779355199726,29.19,77873.36,0.0,0.67123,0.00018,25.29164]
[1779355204762,29.19,77872.77,0.0,0.67114,0.00018,25.29452]
[1779355211815,29.19,77873.64,0.0,0.6713,0.00018,25.2898]
[1779355216846,29.19,77877.57,0.0,0.67199,0.00018,25.26936]
[1779355221884,29.19,77879.83,0.0,0.67239,0.00018,25.25766]
[1779355224900,29.19,77885.73,0.0,0.67343,0.00018,25.22699]
[1779355229936,29.19,77884.76,0.0,0.67326,0.00018,25.23217]
[1779355234971,29.18,77884.82,0.0,0.67331,0.00018,25.22751]
[1779355240011,29.18,77880.85,0.0,0.67263,0.00018,25.24765]
[1779355245041,29.17,77880.58,0.0,0.6726,0.00018,25.24842]
[1779355250085,29.17,77883.09,0.0,0.67306,0.00018,25.23474]
[1779355255111,29.17,77887.33,0.0,0.67383,0.00018,25.212]
[1779355260146,29.16,77887.99,0.0,0.67397,0.00018,25.20792]
[1779355264766,29.16,77894.29,0.0,0.6751,0.00018,25.17406]
[1779355270216,29.16,77894.82,0.0,0.67522,0.00018,25.1706]
[1779355275254,29.15,77895.4,0.0,0.67534,0.00018,25.16686]
[1779355280287,29.15,77896.83,0.0,0.67562,0.00018,25.1585]
[1779355287336,29.14,77897.5,0.0,0.67576,0.00018,25.15399]
[1779355292373,29.14,77897.07,0.0,0.67573,0.00018,25.15203]
[1779355297405,29.13,77898.08,0.0,0.67593,0.00018,25.14598]
[1779355302441,29.13,77898.09,0.0,0.67595,0.00018,25.14524]
[1779355307476,29.13,77899.25,0.0,0.67618,0.00018,25.13841]
[1779355313518,29.12,77898.72,0.0,0.67611,0.00018,25.14045]
[1779355318552,29.12,77898.52,0.0,0.67609,0.00018,25.14086]
[1779355323587,29.11,77898.07,0.0,0.67604,0.00018,25.14259]
[1779355333658,29.1,77899.93,0.0,0.67641,0.00018,25.1313]
[1779355338693,29.1,77901.69,0.0,0.67674,0.00018,25.12118]
[1779355344735,29.1,77903.79,0.0,0.67714,0.00018,25.10905]
[1779355349770,29.09,77906.58,0.0,0.67765,0.00018,25.09335]
[1779355354804,29.09,77909.32,0.0,0.67818,0.00018,25.07433]
[1779355359841,29.08,77911.88,0.0,0.67865,0.00018,25.05985]
[1779355364876,29.08,77908.72,0.0,0.67811,0.00018,25.07622]
[1779355369910,29.07,77909.17,0.0,0.67822,0.00018,25.0731]
[1779355374944,29.07,77911.9,0.0,0.67872,0.00018,25.05766]
[1779355379981,29.07,77915.86,0.0,0.67944,0.00018,25.03554]
[1779355385018,29.06,77912.46,0.0,0.67886,0.00018,25.05322]
[1779355390056,29.06,77911.85,0.0,0.67878,0.00018,25.0558]
[1779355395092,29.05,77910.98,0.0,0.67864,0.00018,25.05976]
[1779355400126,29.05,77911.58,0.0,0.67877,0.00018,25.05576]
[1779355405161,29.05,77913.79,0.0,0.67919,0.00018,25.04306]
[1779355410198,29.04,77914.54,0.0,0.67934,0.00018,25.03828]
[1779355415819,29.04,77913.5,0.0,0.6792,0.00018,25.03946]
[1779355421278,29.03,77920.31,0.0,0.68043,0.00018,25.00168]
[1779355425889,29.03,77920.92,0.0,0.68055,0.00018,24.99779]
[1779355431342,29.03,77917.54,0.0,0.67997,0.00018,25.01575]
[1779355436378,29.02,77917.13,0.0,0.67991,0.00018,25.01761]
[1779355441414,29.02,77916.56,0.0,0.67982,0.00018,25.02041]
[1779355446050,29.02,77909.39,0.0,0.67856,0.00018,25.05898]
[1779355452490,29.02,77909.25,0.0,0.67856,0.00018,25.05916]
[1779355457526,29.01,77906.55,0.0,0.67809,0.00018,25.07322]
[1779355464575,29.01,77900.89,0.0,0.67712,0.00018,25.10285]
[1779355469610,29.01,77894.76,0.0,0.67605,0.00018,25.13504]
[1779355474645,29.0,77888.48,0.0,0.67498,0.00018,25.16422]
[1779355478675,29.0,77882.66,0.0,0.67396,0.00018,25.19443]
[1779355483709,28.99,77881.92,0.0,0.67386,0.00018,25.19756]
[1779355488744,28.99,77877.6,0.0,0.67311,0.00018,25.21957]
[1779355495793,28.98,77876.35,0.0,0.67293,0.00018,25.22498]
[1779355500832,28.98,77879.39,0.0,0.67349,0.00018,25.20813]
[1779355506872,28.97,77882.19,0.0,0.67402,0.00018,25.19241]
[1779355511908,28.97,77879.72,0.0,0.67361,0.00018,25.2047]
[1779355514928,28.97,77885.29,0.0,0.67461,0.00018,25.17484]
[1779355520971,28.96,77888.26,0.0,0.67516,0.00018,25.15841]
[1779355526610,28.96,77890.19,0.0,0.67552,0.00018,25.14744]
[1779355531046,28.95,77884.56,0.0,0.67456,0.00018,25.17332]
[1779355534067,28.95,77878.77,0.0,0.67354,0.00018,25.20347]
[1779355541116,28.95,77875.95,0.0,0.67307,0.00018,25.21738]
[1779355546150,28.94,77876.95,0.0,0.67327,0.00018,25.21146]
[1779355551187,28.94,77877.1,0.0,0.67331,0.00018,25.21006]
[1779355556223,28.93,77877.36,0.0,0.67338,0.00018,25.2081]
[1779355561262,28.93,77877.64,0.0,0.67345,0.00018,25.20607]
[1779355566298,28.93,77878.11,0.0,0.67355,0.00018,25.20306]
[1779355571333,28.92,77878.36,0.0,0.67361,0.00018,25.20123]
[1779355576962,28.92,77878.51,0.0,0.67365,0.00018,25.19986]
[1779355582409,28.92,77878.47,0.0,0.67366,0.00018,25.1996]
[1779355591473,28.91,77878.45,0.0,0.6737,0.00018,25.19535]
[1779355597103,28.91,77878.85,0.0,0.67379,0.00018,25.19272]
[1779355602550,28.91,77879.19,0.0,0.67387,0.00018,25.19031]
[1779355607593,28.9,77879.19,0.0,0.67389,0.00018,25.1896]
[1779355612629,28.9,77879.83,0.0,0.67402,0.00018,25.18563]
[1779355618670,28.9,77880.41,0.0,0.67415,0.00018,25.18191]
[1779355623707,28.89,77880.14,0.0,0.67412,0.00018,25.1828]
[1779355628741,28.89,77879.72,0.0,0.67406,0.00018,25.1845]
[1779355633777,28.89,77874.9,0.0,0.67321,0.00018,25.20964]
[1779355638813,28.88,77875.43,0.0,0.67332,0.00018,25.20644]
[1779355643848,28.88,77876.49,0.0,0.67352,0.00018,25.20043]
[1779355648882,28.88,77876.49,0.0,0.67353,0.00018,25.20005]
[1779355653920,28.88,77878.28,0.0,0.67388,0.00018,25.18667]
[1779355658953,28.88,77880.07,0.0,0.67421,0.00018,25.17687]
[1779355663987,28.87,77882.84,0.0,0.67472,0.00018,25.16182]
[1779355669025,28.87,77882.32,0.0,0.67463,0.00018,25.1642]
[1779355677079,28.87,77885.95,0.0,0.67531,0.00018,25.1439]
[1779355682116,28.86,77885.58,0.0,0.67526,0.00018,25.14529]
[1779355687149,28.86,77884.34,0.0,0.67506,0.00018,25.15129]
[1779355692184,28.85,77883.65,0.0,0.67496,0.00018,25.15432]
[1779355697220,28.85,77882.06,0.0,0.6747,0.00018,25.16217]
[1779355702255,28.85,77878.87,0.0,0.67414,0.00018,25.1786]
[1779355707878,28.84,77874.43,0.0,0.67337,0.00018,25.20154]
[1779355713332,28.84,77869.14,0.0,0.67246,0.00018,25.22546]
[1779355718370,28.84,77862.61,0.0,0.6713,0.00018,25.25924]
[1779355723405,28.83,77864.24,0.0,0.67161,0.00018,25.25007]
[1779355728445,28.83,77864.54,0.0,0.67169,0.00018,25.24783]
[1779355733475,28.83,77864.56,0.0,0.67171,0.00018,25.24714]
[1779355738513,28.82,77866.5,0.0,0.67207,0.00018,25.23646]
[1779355743550,28.82,77872.52,0.0,0.67317,0.00018,25.2042]
[1779355748588,28.82,77873.4,0.0,0.67334,0.00018,25.19906]
[1779355753624,28.81,77869.35,0.0,0.67263,0.00018,25.22]
[1779355759666,28.81,77867.24,0.0,0.67227,0.00018,25.23053]
[1779355764700,28.81,77862.26,0.0,0.6714,0.00018,25.25614]
[1779355769738,28.8,77865.57,0.0,0.67202,0.00018,25.23793]
[1779355774769,28.8,77867.3,0.0,0.67237,0.00018,25.22457]
[1779355783833,28.79,77868.98,0.0,0.67271,0.00018,25.21445]
[1779355788867,28.79,77872.19,0.0,0.67331,0.00018,25.19674]
[1779355793903,28.78,77873.13,0.0,0.6735,0.00018,25.19102]
[1779355798939,28.78,77874.4,0.0,0.67375,0.00018,25.18352]
[1779355802965,28.77,77864.92,0.0,0.67207,0.00018,25.23313]
[1779355808583,28.77,77862.53,0.0,0.67166,0.00018,25.24498]
[1779355814083,28.76,77861.0,0.0,0.67141,0.00018,25.25221]
[1779355819114,28.76,77860.07,0.0,0.67127,0.00018,25.25645]
[1779355824148,28.76,77858.98,0.0,0.67109,0.00018,25.26156]
[1779355828177,28.75,77865.8,0.0,0.67234,0.00018,25.22509]
[1779355830191,28.75,77869.4,0.0,0.67299,0.00018,25.20581]
[1779355835226,28.75,77867.15,0.0,0.67262,0.00018,25.21364]
[1779355840261,28.75,77868.63,0.0,0.67291,0.00018,25.20527]
[1779355845296,28.74,77868.38,0.0,0.67288,0.00018,25.20609]
[1779355850331,28.74,77870.33,0.0,0.67324,0.00018,25.19526]
[1779355855366,28.74,77871.16,0.0,0.6734,0.00018,25.19047]
[1779355860404,28.74,77872.32,0.0,0.67362,0.00018,25.18397]
[1779355865449,28.73,77867.78,0.0,0.67282,0.00018,25.20769]
[1779355867459,28.73,77878.11,0.0,0.67468,0.00018,25.15249]
[1779355868466,28.73,77882.45,0.0,0.67546,0.00018,25.12915]
[1779355875516,28.73,77884.64,0.0,0.67586,0.00018,25.11703]
[1779355880551,28.73,77887.59,0.0,0.6764,0.00018,25.10084]
[1779355885585,28.73,77884.85,0.0,0.67592,0.00018,25.11531]
[1779355891628,28.72,77881.82,0.0,0.67541,0.00018,25.12754]
[1779355894649,28.72,77871.71,0.0,0.6736,0.00018,25.18134]
[1779355895665,28.72,77864.06,0.0,0.67223,0.00018,25.2218]
[1779355897673,28.72,77850.49,0.0,0.66979,0.00018,25.29284]
[1779355898681,28.72,77847.91,0.0,0.66932,0.00018,25.30633]
[1779355900696,28.72,77841.47,0.0,0.66816,0.00018,25.33981]
[1779355901703,28.72,77828.31,0.0,0.66577,0.00018,25.40741]
[1779355902709,28.72,77821.5,0.0,0.66453,0.00018,25.44222]
[1779355907747,28.73,77817.93,0.0,0.66385,0.00018,25.46107]
[1779355909290,28.73,77810.19,0.0,0.66243,0.00018,25.50024]
[1779355912779,28.73,77805.18,0.0,0.66151,0.00018,25.52554]
[1779355919362,28.74,77802.1,0.0,0.66092,0.00018,25.54147]
[1779355924864,28.74,77800.98,0.0,0.6607,0.00018,25.54745]
[1779355929904,28.74,77800.03,0.0,0.66052,0.00018,25.55254]
[1779355934938,28.74,77799.51,0.0,0.66041,0.00018,25.55549]
[1779355936952,28.74,77791.78,0.0,0.65899,0.00018,25.59367]
[1779355939510,28.75,77789.35,0.0,0.65854,0.00018,25.6057]
[1779355941988,28.75,77777.83,0.0,0.65643,0.00018,25.6617]
[1779355942996,28.75,77766.34,0.0,0.65432,0.00018,25.71679]
[1779355944002,28.75,77767.03,0.0,0.65445,0.00018,25.71345]
[1779355947023,28.74,77758.9,0.0,0.65296,0.00018,25.75185]
[1779355952059,28.74,77761.67,0.0,0.65353,0.00018,25.73407]
[1779355957093,28.73,77759.93,0.0,0.65322,0.00018,25.74196]
[1779355959668,28.73,77766.3,0.0,0.6544,0.00018,25.71156]
[1779355965149,28.73,77770.8,0.0,0.65525,0.00018,25.68922]
[1779355970189,28.72,77772.83,0.0,0.65563,0.00018,25.67928]
[1779355975219,28.72,77773.1,0.0,0.65569,0.00018,25.67778]
[1779355980254,28.72,77772.37,0.0,0.65556,0.00018,25.68107]
[1779355985291,28.72,77767.89,0.0,0.65475,0.00018,25.70229]
[1779355990327,28.71,77765.23,0.0,0.65429,0.00018,25.714]
[1779355993348,28.71,77757.5,0.0,0.65288,0.00018,25.75047]
[1779355994354,28.71,77753.83,0.0,0.6522,0.00018,25.76767]
[1779355998386,28.71,77744.04,0.0,0.65041,0.00018,25.81301]
[1779356003420,28.7,77741.34,0.0,0.64994,0.00019,25.82487]
[1779356008454,28.69,77746.08,0.0,0.65084,0.00018,25.80217]
[1779356013491,28.69,77748.57,0.0,0.65134,0.00018,25.78652]
[1779356018525,28.69,77743.59,0.0,0.65043,0.00019,25.80923]
[1779356025574,28.68,77741.69,0.0,0.6501,0.00019,25.81746]
[1779356031615,28.68,77742.81,0.0,0.65033,0.00019,25.81177]
[1779356037658,28.67,77743.29,0.0,0.65044,0.00019,25.80909]
[1779356039674,28.68,77737.28,0.0,0.64932,0.00019,25.83715]
[1779356044707,28.68,77741.13,0.0,0.65002,0.00019,25.81967]
[1779356049742,28.68,77742.46,0.0,0.65025,0.00019,25.81391]
[1779356055785,28.69,77742.2,0.0,0.65018,0.00019,25.81565]
[1779356060819,28.69,77745.49,0.0,0.65077,0.00019,25.80078]
[1779356063842,28.69,77739.42,0.0,0.64964,0.00019,25.82928]
[1779356068875,28.69,77738.98,0.0,0.64954,0.00019,25.8317]
[1779356073911,28.7,77740.16,0.0,0.64976,0.00019,25.82314]
[1779356078945,28.7,77742.22,0.0,0.65013,0.00019,25.81402]
[1779356083981,28.7,77741.74,0.0,0.65002,0.00019,25.81669]
[1779356089018,28.71,77745.5,0.0,0.65071,0.00018,25.79945]
[1779356094054,28.71,77745.3,0.0,0.65066,0.00018,25.80068]
[1779356099087,28.71,77746.1,0.0,0.65081,0.00018,25.79694]
[1779356103116,28.71,77739.36,0.0,0.64956,0.00019,25.82824]
[1779356106137,28.71,77737.82,0.0,0.64927,0.00019,25.83561]
[1779356111171,28.72,77739.35,0.0,0.64953,0.00019,25.82904]
[1779356116211,28.72,77740.52,0.0,0.64973,0.00019,25.82405]
[1779356121246,28.72,77739.44,0.0,0.64951,0.00019,25.82951]
[1779356126281,28.73,77739.42,0.0,0.64949,0.00019,25.83006]
[1779356131317,28.73,77739.94,0.0,0.64959,0.00019,25.82464]
[1779356136352,28.73,77740.97,0.0,0.64976,0.00019,25.82037]
[1779356141386,28.74,77746.72,0.0,0.6508,0.00018,25.79421]
[1779356146424,28.74,77750.39,0.0,0.65148,0.00018,25.77709]
[1779356149444,28.74,77756.81,0.0,0.65267,0.00018,25.74676]
[1779356154480,28.73,77751.94,0.0,0.65178,0.00018,25.76937]
[1779356159515,28.73,77748.2,0.0,0.65111,0.00018,25.78646]
[1779356164550,28.73,77745.49,0.0,0.65062,0.00018,25.79868]
[1779356167571,28.73,77740.53,0.0,0.6497,0.00019,25.82196]
[1779356172607,28.73,77735.85,0.0,0.64881,0.00019,25.84393]
[1779356177644,28.74,77729.88,0.0,0.6477,0.00019,25.87156]
[1779356182679,28.74,77733.82,0.0,0.64842,0.00019,25.85369]
[1779356187718,28.74,77734.84,0.0,0.64861,0.00019,25.84915]
[1779356192750,28.74,77740.91,0.0,0.64974,0.00019,25.81782]
[1779356198791,28.74,77743.41,0.0,0.65019,0.00018,25.80645]
[1779356203827,28.74,77745.7,0.0,0.65061,0.00018,25.79598]
[1779356208862,28.74,77740.58,0.0,0.64966,0.00018,25.81988]
[1779356213902,28.74,77741.09,0.0,0.64975,0.00018,25.81763]
[1779356218935,28.75,77738.32,0.0,0.64923,0.00019,25.83054]
[1779356223968,28.75,77736.22,0.0,0.64884,0.00019,25.84032]
[1779356229004,28.75,77737.24,0.0,0.64902,0.00019,25.83572]
[1779356234045,28.75,77736.32,0.0,0.64885,0.00019,25.84004]
[1779356239082,28.75,77738.87,0.0,0.64932,0.00019,25.82838]
[1779356244116,28.75,77740.07,0.0,0.64954,0.00018,25.82302]
[1779356249151,28.75,77738.08,0.0,0.64916,0.00019,25.83239]
[1779356254187,28.75,77734.35,0.0,0.64848,0.00019,25.8462]
[1779356259222,28.75,77732.09,0.0,0.64806,0.00019,25.85666]
[1779356264258,28.75,77731.42,0.0,0.64793,0.00019,25.8598]
[1779356269293,28.75,77731.22,0.0,0.64789,0.00019,25.86076]
[1779356274327,28.75,77731.89,0.0,0.64802,0.00019,25.85771]
[1779356279363,28.75,77724.55,0.0,0.64666,0.00019,25.89109]
[1779356284400,28.75,77718.3,0.0,0.6455,0.00019,25.91919]
[1779356289437,28.75,77715.21,0.0,0.64493,0.00019,25.93287]
[1779356294471,28.75,77712.81,0.0,0.64449,0.00019,25.94343]
[1779356299509,28.75,77710.27,0.0,0.64403,0.00019,25.95454]
[1779356304543,28.75,77708.17,0.0,0.64364,0.00019,25.96381]
[1779356309578,28.75,77708.33,0.0,0.64367,0.00019,25.96311]
[1779356314614,28.75,77710.16,0.0,0.64401,0.00019,25.95181]
[1779356319649,28.75,77713.21,0.0,0.64456,0.00019,25.93862]
[1779356324685,28.76,77713.17,0.0,0.64454,0.00019,25.93924]
[1779356329719,28.76,77708.92,0.0,0.64373,0.00019,25.95861]
[1779356333970,28.76,77707.95,0.0,0.64354,0.00019,25.96315]
[1779356333979,28.76,77707.95,0.0,0.64354,0.00019,25.96315]
[1779356333996,28.76,77707.27,0.0,0.64341,0.00019,25.96625]
[1779356339789,28.77,77704.83,0.0,0.64294,0.00019,25.97751]
[1779356344824,28.77,77701.21,0.0,0.64225,0.00019,25.99388]
[1779356346305,28.77,77700.67,0.0,0.64214,0.00019,25.99637]
[1779356346837,28.77,77700.16,0.0,0.64204,0.00019,25.99872]
[1779356347355,28.77,77700.16,0.0,0.64204,0.00019,25.99872]
[1779356347848,28.78,77699.64,0.0,0.64194,0.00019,26.0011]
[1779356351874,28.78,77692.85,0.0,0.64066,0.00019,26.03112]
[1779356352883,28.78,77682.05,0.0,0.63864,0.00019,26.07778]
[1779356353889,28.78,77680.05,0.0,0.63827,0.00019,26.08637]
[1779356359054,28.78,77676.65,0.0,0.63763,0.00019,26.10096]
[1779356359155,28.78,77676.65,0.0,0.63763,0.00019,26.10096]
[1779356359096,28.78,77668.2,0.0,0.63604,0.00019,26.1367]
[1779356359938,28.78,77668.2,0.0,0.63604,0.00019,26.13685]
[1779356360944,28.78,77651.23,0.0,0.63285,0.00019,26.20733]
[1779356361952,28.78,77650.26,0.0,0.63267,0.00019,26.21125]
[1779356366986,28.78,77646.45,0.0,0.63197,0.00019,26.22653]
[1779356369785,28.78,77643.08,0.0,0.63134,0.00019,26.24011]
[1779356370110,28.78,77643.08,0.0,0.63134,0.00019,26.24011]
[1779356370211,28.78,77640.03,0.0,0.63077,0.00019,26.25239]
[1779356373881,28.77,77640.05,0.0,0.63079,0.00019,26.24865]
[1779356374039,28.77,77639.99,0.0,0.63079,0.00019,26.24874]
[1779356374845,28.77,77639.99,0.0,0.63079,0.00019,26.24874]
[1779356375047,28.77,77638.59,0.0,0.63052,0.00019,26.25439]
[1779356376900,28.77,77639.31,0.0,0.63066,0.00019,26.25141]
[1779356377061,28.77,77639.93,0.0,0.63078,0.00019,26.24889]
[1779356382095,28.77,77638.08,0.0,0.63042,0.00019,26.2566]
[1779356385010,28.78,77637.21,0.0,0.63025,0.00019,26.26023]
[1779356385118,28.78,77637.18,0.0,0.63024,0.00019,26.2604]
[1779356390152,28.78,77635.3,0.0,0.62988,0.00019,26.26824]
[1779356395188,28.78,77635.28,0.0,0.62986,0.00019,26.26859]
[1779356396912,28.78,77633.51,0.0,0.62953,0.00019,26.27573]
[1779356397200,28.78,77631.8,0.0,0.6292,0.00019,26.28261]
[1779356397851,28.78,77631.8,0.0,0.6292,0.00019,26.28261]
[1779356398207,28.78,77623.95,0.0,0.62772,0.00019,26.31379]
[1779356399215,28.78,77618.68,0.0,0.62672,0.00019,26.33451]
[1779356400982,28.78,77618.97,0.0,0.62677,0.00019,26.33338]
[1779356401611,28.78,77618.97,0.0,0.62677,0.00019,26.33339]
[1779356402239,28.78,77623.77,0.0,0.62768,0.00019,26.31455]
[1779356402490,28.78,77623.77,0.0,0.62768,0.00019,26.31455]
[1779356403037,28.78,77623.77,0.0,0.62768,0.00019,26.31455]
[1779356403248,28.78,77630.5,0.0,0.62895,0.00019,26.2879]
[1779356406526,28.79,77631.64,0.0,0.62916,0.00019,26.28348]
[1779356406596,28.79,77637.01,0.0,0.63017,0.00019,26.26202]
[1779356407566,28.79,77637.01,0.0,0.63017,0.00019,26.26202]
[1779356407623,28.79,77638.36,0.0,0.63042,0.00019,26.25665]
[1779356412951,28.79,77633.43,0.0,0.62948,0.00019,26.27676]
[1779356415329,28.79,77632.26,0.0,0.62925,0.00019,26.28153]
[1779356418350,28.79,77636.72,0.0,0.63009,0.00019,26.26383]
[1779356423384,28.8,77636.46,0.0,0.63003,0.00019,26.26518]
[1779356424392,28.8,77632.15,0.0,0.62921,0.00019,26.28248]
[1779356429427,28.8,77632.2,0.0,0.62921,0.00019,26.28249]
[1779356431442,28.8,77639.28,0.0,0.63056,0.00019,26.25077]
[1779356434471,28.8,77641.3,0.0,0.63093,0.00019,26.24267]
[1779356439509,28.8,77642.74,0.0,0.63122,0.00019,26.23652]
[1779356441526,28.8,77648.2,0.0,0.63225,0.00019,26.21413]
[1779356443167,28.8,77636.56,0.0,0.63007,0.00019,26.26122]
[1779356444544,28.8,77637.51,0.0,0.63024,0.00019,26.25754]
[1779356449577,28.8,77639.24,0.0,0.63055,0.00019,26.25092]
[1779356454612,28.8,77634.28,0.0,0.6296,0.00019,26.27116]
[1779356456680,28.8,77633.94,0.0,0.62953,0.00019,26.27257]
[1779356456688,28.8,77633.94,0.0,0.62953,0.00019,26.27257]
[1779356456764,28.8,77634.46,0.0,0.62963,0.00019,26.27054]
[1779356461772,28.81,77634.12,0.0,0.62956,0.00019,26.27206]
[1779356461835,28.81,77634.51,0.0,0.62963,0.00019,26.2706]
[1779356464684,28.81,77638.99,0.0,0.63047,0.00019,26.25278]
[1779356469718,28.81,77635.09,0.0,0.62972,0.00019,26.26874]
[1779356474755,28.82,77627.89,0.0,0.62835,0.00019,26.29764]
[1779356476767,28.82,77622.62,0.0,0.62735,0.00019,26.31848]
[1779356481806,28.82,77632.09,0.0,0.62913,0.00019,26.28113]
[1779356482811,28.82,77636.57,0.0,0.62998,0.00019,26.26327]
[1779356487847,28.82,77631.9,0.0,0.62909,0.00019,26.28219]
[1779356492882,28.82,77631.72,0.0,0.62906,0.00019,26.27968]
[1779356497916,28.83,77633.9,0.0,0.62946,0.00019,26.27121]
[1779356501120,28.82,77637.06,0.0,0.63006,0.00019,26.25839]
[1779356501124,28.82,77637.06,0.0,0.63006,0.00019,26.25839]
[1779356501206,28.82,77642.95,0.0,0.63117,0.00019,26.23458]
[1779356501525,28.82,77642.95,0.0,0.63117,0.00019,26.23458]
[1779356501527,28.82,77642.95,0.0,0.63117,0.00019,26.23458]
[1779356501945,28.82,77642.95,0.0,0.63118,0.00019,26.23451]
[1779356506980,28.82,77646.59,0.0,0.63187,0.00019,26.21942]
[1779356508125,28.82,77646.59,0.0,0.63187,0.00019,26.21942]
[1779356508126,28.82,77646.59,0.0,0.63187,0.00019,26.21942]
[1779356508155,28.82,77646.5,0.0,0.63186,0.00019,26.21974]
[1779356513029,28.82,77639.96,0.0,0.63064,0.00019,26.24596]
[1779356513711,28.82,77639.96,0.0,0.63064,0.00019,26.24596]
[1779356514035,28.81,77637.65,0.0,0.63021,0.00019,26.25522]
[1779356519070,28.81,77634.73,0.0,0.62966,0.00019,26.26678]
[1779356524107,28.82,77638.23,0.0,0.63031,0.00019,26.25304]
[1779356524910,28.82,77638.23,0.0,0.63031,0.00019,26.25304]
[1779356524919,28.82,77638.23,0.0,0.63031,0.00019,26.25304]
[1779356525114,28.82,77638.38,0.0,0.63033,0.00019,26.2525]
[1779356529145,28.82,77645.13,0.0,0.6316,0.00019,26.22534]
[1779356532166,28.82,77651.65,0.0,0.63283,0.00019,26.19856]
[1779356537199,28.81,77653.82,0.0,0.63325,0.00019,26.1894]
[1779356541228,28.81,77658.11,0.0,0.63407,0.00019,26.17153]
[1779356546264,28.81,77662.81,0.0,0.63496,0.00019,26.1518]
[1779356551298,28.81,77665.75,0.0,0.63553,0.00019,26.13591]
[1779356556334,28.81,77667.96,0.0,0.63595,0.00019,26.12649]
[1779356561379,28.8,77663.37,0.0,0.6351,0.00019,26.14549]
[1779356562383,28.8,77659.3,0.0,0.63434,0.00019,26.16236]
[1779356567413,28.8,77659.19,0.0,0.63432,0.00019,26.16261]
[1779356574084,28.8,77659.04,0.0,0.63431,0.00019,26.16286]
[1779356579506,28.8,77663.0,0.0,0.63507,0.00019,26.14614]
[1779356584154,28.79,77670.02,0.0,0.63639,0.00019,26.11653]
[1779356589577,28.79,77666.18,0.0,0.63568,0.00019,26.13251]
[1779356594611,28.79,77669.72,0.0,0.63635,0.00019,26.11745]
[1779356599648,28.79,77671.03,0.0,0.6366,0.00019,26.11173]
[1779356604681,28.79,77671.36,0.0,0.63667,0.00019,26.11018]
[1779356609717,28.79,77671.76,0.0,0.63675,0.00019,26.10833]
[1779356614752,28.78,77672.31,0.0,0.63688,0.00019,26.1024]
[1779356617775,28.78,77666.92,0.0,0.63587,0.00019,26.125]
[1779356622807,28.78,77662.78,0.0,0.6351,0.00019,26.14208]
[1779356627844,28.78,77660.98,0.0,0.63477,0.00019,26.14936]
[1779356632879,28.78,77659.14,0.0,0.63444,0.00019,26.1568]
[1779356637917,28.77,77657.4,0.0,0.63412,0.00019,26.16381]
[1779356639929,28.77,77664.76,0.0,0.6355,0.00019,26.13307]
[1779356641550,28.77,77663.84,0.0,0.63533,0.00019,26.1369]
[1779356641564,28.77,77663.84,0.0,0.63533,0.00019,26.1369]
[1779356641944,28.77,77664.8,0.0,0.63551,0.00019,26.13285]
[1779356642951,28.77,77657.89,0.0,0.63422,0.00019,26.16163]
[1779356643958,28.77,77646.77,0.0,0.63213,0.00019,26.20735]
[1779356644964,28.77,77645.44,0.0,0.63188,0.00019,26.21271]
[1779356648996,28.77,77638.02,0.0,0.63049,0.00019,26.24253]
[1779356650034,28.77,77638.02,0.0,0.63049,0.00019,26.24253]
[1779356650047,28.77,77630.43,0.0,0.62906,0.00019,26.27289]
[1779356652050,28.77,77630.43,0.0,0.62906,0.00019,26.2728]
[1779356652067,28.77,77626.7,0.0,0.62836,0.00019,26.28774]
[1779356658057,28.77,77627.69,0.0,0.62851,0.00019,26.28448]
[1779356663092,28.78,77625.63,0.0,0.62811,0.00019,26.29285]
[1779356668127,28.78,77626.45,0.0,0.62826,0.00019,26.28974]
[1779356673163,28.78,77627.27,0.0,0.62843,0.00019,26.28322]
[1779356678198,28.78,77629.06,0.0,0.62876,0.00019,26.2763]
[1779356681220,28.78,77633.98,0.0,0.62968,0.00019,26.2567]
[1779356682226,28.78,77638.63,0.0,0.63056,0.00019,26.23798]
[1779356687261,28.78,77644.07,0.0,0.63159,0.00019,26.21585]
[1779356689856,28.78,77643.09,0.0,0.63141,0.00019,26.21981]
[1779356690282,28.78,77643.53,0.0,0.63149,0.00019,26.21797]
[1779356695317,28.78,77642.12,0.0,0.63124,0.00019,26.2234]
[1779356695975,28.78,77642.12,0.0,0.63124,0.00019,26.2234]
[1779356696095,28.78,77642.12,0.0,0.63124,0.00019,26.2234]
[1779356696150,28.78,77642.12,0.0,0.63124,0.00019,26.2234]
[1779356696290,28.78,77642.12,0.0,0.63124,0.00019,26.2234]
[1779356698338,28.78,77634.36,0.0,0.62978,0.00019,26.25451]
[1779356699000,28.78,77634.36,0.0,0.62978,0.00019,26.25451]
[1779356699345,28.77,77633.0,0.0,0.62953,0.00019,26.25989]
[1779356704383,28.77,77632.87,0.0,0.62952,0.00019,26.26007]
[1779356708195,28.77,77632.84,0.0,0.62952,0.00019,26.25999]
[1779356708411,28.77,77635.63,0.0,0.63005,0.00019,26.24873]
[1779356710240,28.77,77635.63,0.0,0.63005,0.00019,26.24873]
[1779356710429,28.77,77635.97,0.0,0.63012,0.00019,26.24722]
[1779356715461,28.76,77636.87,0.0,0.63031,0.00019,26.24324]
[1779356720498,28.76,77635.69,0.0,0.6301,0.00019,26.24763]
[1779356725533,28.76,77636.47,0.0,0.63026,0.00019,26.24414]
[1779356735208,28.75,77634.12,0.0,0.62987,0.00019,26.24941]
[1779356742651,28.74,77634.28,0.0,0.62992,0.00019,26.24825]
[1779356748696,28.74,77633.75,0.0,0.62984,0.00019,26.24993]
[1779356753730,28.73,77633.24,0.0,0.62976,0.00019,26.25161]
[1779356758766,28.73,77634.14,0.0,0.62994,0.00019,26.24763]
[1779356763801,28.72,77634.44,0.0,0.63002,0.00019,26.246]
[1779356768838,28.72,77633.93,0.0,0.62994,0.00019,26.2477]
[1779356770290,28.72,77633.93,0.0,0.62994,0.00019,26.2477]
[1779356770366,28.72,77629.99,0.0,0.62919,0.00019,26.26346]
[1779356774340,28.72,77629.18,0.0,0.62905,0.00019,26.26652]
[1779356774442,28.72,77629.79,0.0,0.62917,0.00019,26.26402]
[1779356779913,28.71,77639.42,0.0,0.63101,0.00019,26.22477]
[1779356781932,28.71,77642.02,0.0,0.6315,0.00019,26.21409]
[1779356786961,28.71,77643.73,0.0,0.63184,0.00019,26.20687]
[1779356791997,28.71,77641.1,0.0,0.63136,0.00019,26.21392]
[1779356797031,28.7,77640.76,0.0,0.63131,0.00019,26.21501]
[1779356800053,28.7,77645.97,0.0,0.63231,0.00019,26.19356]
[1779356805088,28.7,77649.24,0.0,0.63293,0.00019,26.17989]
[1779356806094,28.7,77644.86,0.0,0.63211,0.00019,26.19784]
[1779356808109,28.7,77641.47,0.0,0.63147,0.00019,26.21157]
[1779356813144,28.69,77641.99,0.0,0.63158,0.00019,26.20916]
[1779356818178,28.69,77639.23,0.0,0.63107,0.00019,26.22012]
[1779356823223,28.69,77640.95,0.0,0.63141,0.00019,26.21284]
[1779356828249,28.69,77642.58,0.0,0.63173,0.00019,26.20592]
[1779356833284,28.68,77640.78,0.0,0.6314,0.00019,26.21302]
[1779356838319,28.68,77640.74,0.0,0.6314,0.00019,26.21293]
[1779356843353,28.68,77641.05,0.0,0.63147,0.00019,26.21145]
[1779356845368,28.68,77645.41,0.0,0.6323,0.00019,26.19355]
[1779356848389,28.68,77649.7,0.0,0.63311,0.00019,26.17581]
[1779356849845,28.68,77651.53,0.0,0.63346,0.00019,26.16823]
[1779356850403,28.68,77652.28,0.0,0.6336,0.00019,26.1651]
[1779356850832,28.68,77652.28,0.0,0.6336,0.00019,26.1651]
[1779356851410,28.68,77653.47,0.0,0.63384,0.00019,26.15671]
[1779356856445,28.68,77657.3,0.0,0.63456,0.00019,26.1407]
[1779356858458,28.67,77653.07,0.0,0.63377,0.00019,26.15828]
[1779356863494,28.67,77648.85,0.0,0.63298,0.00019,26.17559]
[1779356868530,28.67,77649.54,0.0,0.63311,0.00019,26.1726]
[1779356870543,28.67,77654.92,0.0,0.63413,0.00019,26.15026]
[1779356872225,28.67,77655.67,0.0,0.63427,0.00019,26.14712]
[1779356872234,28.67,77655.67,0.0,0.63427,0.00019,26.14712]
[1779356872556,28.67,77656.32,0.0,0.6344,0.00019,26.1444]
[1779356877592,28.67,77659.87,0.0,0.63507,0.00019,26.12948]
[1779356882626,28.67,77660.48,0.0,0.63519,0.00019,26.12686]
[1779356887459,28.67,77656.81,0.0,0.6345,0.00019,26.14214]
[1779356887517,28.67,77656.38,0.0,0.63442,0.00019,26.14391]
[1779356892696,28.67,77654.5,0.0,0.63407,0.00019,26.15164]
[1779356897731,28.67,77653.63,0.0,0.63391,0.00019,26.15515]
[1779356902767,28.67,77652.27,0.0,0.63365,0.00019,26.1607]
[1779356907801,28.66,77650.19,0.0,0.63327,0.00019,26.1692]
[1779356909935,28.66,77650.11,0.0,0.63325,0.00019,26.16951]
[1779356909943,28.66,77650.11,0.0,0.63325,0.00019,26.16951]
[1779356910014,28.66,77650.63,0.0,0.63335,0.00019,26.16732]
[1779356913845,28.66,77655.76,0.0,0.63434,0.00019,26.14252]
[1779356918878,28.66,77658.72,0.0,0.6349,0.00019,26.1301]
[1779356922906,28.66,77654.53,0.0,0.63411,0.00019,26.14754]
[1779356925145,28.66,77654.7,0.0,0.63414,0.00019,26.14681]
[1779356925152,28.66,77654.7,0.0,0.63414,0.00019,26.14681]
[1779356925153,28.66,77654.09,0.0,0.63403,0.00019,26.14933]
[1779356928949,28.66,77648.82,0.0,0.63303,0.00019,26.17113]
[1779356933984,28.66,77645.82,0.0,0.63247,0.00019,26.18338]
[1779356939025,28.66,77644.07,0.0,0.63214,0.00019,26.1905]
[1779356944057,28.66,77643.77,0.0,0.63209,0.00019,26.19165]
[1779356949093,28.66,77644.35,0.0,0.6322,0.00019,26.18923]
[1779356954130,28.66,77646.85,0.0,0.63268,0.00019,26.17893]
[1779356955655,28.66,77646.85,0.0,0.63268,0.00019,26.17893]
[1779356955753,28.66,77646.59,0.0,0.63263,0.00019,26.18]
[1779356956650,28.66,77646.59,0.0,0.63263,0.00019,26.18]
[1779356956688,28.66,77646.89,0.0,0.63268,0.00019,26.17877]
[1779356962187,28.66,77646.02,0.0,0.63252,0.00019,26.18235]
[1779356967222,28.66,77646.07,0.0,0.63253,0.00019,26.18212]
[1779356972256,28.66,77645.97,0.0,0.63253,0.00019,26.17905]
[1779356982327,28.66,77645.93,0.0,0.63252,0.00019,26.17913]
[1779356987362,28.66,77646.75,0.0,0.63268,0.00019,26.17571]
[1779356988211,28.66,77646.75,0.0,0.63268,0.00019,26.17571]
[1779356988370,28.66,77647.18,0.0,0.63276,0.00019,26.17393]
[1779356993404,28.66,77645.54,0.0,0.63245,0.00019,26.18062]
[1779356998439,28.65,77646.1,0.0,0.63256,0.00019,26.17822]
[1779357003473,28.65,77647.45,0.0,0.63282,0.00019,26.17256]
[1779357008509,28.65,77647.61,0.0,0.63286,0.00019,26.1718]
[1779357014553,28.65,77649.55,0.0,0.63323,0.00019,26.16367]
[1779357020595,28.65,77650.85,0.0,0.63348,0.00019,26.15818]
[1779357024623,28.65,77645.3,0.0,0.63243,0.00019,26.18102]
[1779357027841,28.65,77644.17,0.0,0.63222,0.00019,26.18563]
[1779357027860,28.65,77639.1,0.0,0.63126,0.00019,26.20629]
[1779357033687,28.65,77636.85,0.0,0.63086,0.00019,26.21171]
[1779357038721,28.64,77635.45,0.0,0.63061,0.00019,26.21712]
[1779357043757,28.64,77637.27,0.0,0.63097,0.00019,26.20948]
[1779357049800,28.64,77636.12,0.0,0.63076,0.00019,26.21386]
[1779357054835,28.63,77636.01,0.0,0.63075,0.00019,26.21406]
[1779357056435,28.63,77635.34,0.0,0.63062,0.00019,26.21673]
[1779357056712,28.63,77635.34,0.0,0.63062,0.00019,26.21673]
[1779357056850,28.63,77635.52,0.0,0.63066,0.00019,26.21595]
[1779357057856,28.63,77631.35,0.0,0.62987,0.00019,26.23277]
[1779357059870,28.63,77626.68,0.0,0.62898,0.00019,26.25161]
[1779357064905,28.64,77627.82,0.0,0.62917,0.00019,26.2477]
[1779357069940,28.64,77631.63,0.0,0.62991,0.00019,26.23204]
[1779357074975,28.63,77632.88,0.0,0.63016,0.00019,26.2267]
[1779357080019,28.63,77630.57,0.0,0.62973,0.00019,26.2357]
[1779357085050,28.63,77627.89,0.0,0.62924,0.00019,26.24614]
[1779357091093,28.62,77627.15,0.0,0.62913,0.00019,26.24523]
[1779357094115,28.62,77627.69,0.0,0.62924,0.00019,26.24291]
[1779357094146,28.62,77627.81,0.0,0.62927,0.00019,26.24229]
[1779357099149,28.61,77628.18,0.0,0.62936,0.00019,26.24046]
[1779357100155,28.61,77628.18,0.0,0.62936,0.00019,26.24046]
[1779357100238,28.61,77627.95,0.0,0.62931,0.00019,26.24132]
[1779357106200,28.61,77629.81,0.0,0.62968,0.00019,26.23344]
[1779357111231,28.61,77629.79,0.0,0.62969,0.00019,26.23323]
[1779357116267,28.6,77628.73,0.0,0.6295,0.00019,26.23721]
[1779357120752,28.6,77628.66,0.0,0.6295,0.00019,26.23732]
[1779357120820,28.6,77628.69,0.0,0.62951,0.00019,26.23714]
[1779357123545,28.6,77626.3,0.0,0.62906,0.00019,26.24663]
[1779357123641,28.6,77625.6,0.0,0.62893,0.00019,26.24938]
[1779357129379,28.6,77617.81,0.0,0.62746,0.00019,26.28017]
[1779357131402,28.6,77615.68,0.0,0.62705,0.00019,26.28864]
[1779357133446,28.6,77618.02,0.0,0.62749,0.00019,26.27947]
[1779357137745,28.6,77619.85,0.0,0.62783,0.00019,26.27241]
[1779357137846,28.6,77620.57,0.0,0.62796,0.00019,26.2696]
[1779357143477,28.6,77619.66,0.0,0.62778,0.00019,26.27355]
[1779357147850,28.61,77618.54,0.0,0.62756,0.00019,26.27814]
[1779357149917,28.61,77619.36,0.0,0.62771,0.00019,26.27497]
[1779357153001,28.61,77620.23,0.0,0.62788,0.00019,26.26823]
[1779357153548,28.61,77627.07,0.0,0.62918,0.00019,26.241]
[1779357154555,28.61,77631.75,0.0,0.63007,0.00019,26.2222]
[1779357159590,28.61,77630.82,0.0,0.62987,0.00019,26.22634]
[1779357164625,28.62,77630.94,0.0,0.62988,0.00019,26.22621]
[1779357169659,28.62,77630.62,0.0,0.6298,0.00019,26.22784]
[1779357174695,28.62,77630.96,0.0,0.62986,0.00019,26.22679]
[1779357179730,28.63,77631.67,0.0,0.62998,0.00019,26.22426]
[1779357184765,28.63,77629.4,0.0,0.62953,0.00019,26.2337]
[1779357189800,28.63,77629.16,0.0,0.62947,0.00019,26.23495]
[1779357195842,28.64,77626.37,0.0,0.62893,0.00019,26.24647]
[1779357201885,28.64,77626.03,0.0,0.62885,0.00019,26.24816]
[1779357206919,28.64,77622.86,0.0,0.62824,0.00019,26.26108]
[1779357211523,28.65,77620.28,0.0,0.62774,0.00019,26.27153]
[1779357215982,28.65,77614.01,0.0,0.62655,0.00019,26.29305]
[1779357221017,28.65,77616.97,0.0,0.62711,0.00019,26.28155]
[1779357223032,28.65,77621.8,0.0,0.62802,0.00019,26.2625]
[1779357228067,28.65,77619.42,0.0,0.62756,0.00019,26.27212]
[1779357233100,28.66,77619.85,0.0,0.62763,0.00019,26.27059]
[1779357238750,28.66,77618.68,0.0,0.6274,0.00019,26.27541]
[1779357242389,28.66,77619.68,0.0,0.62759,0.00019,26.2715]
[1779357246490,28.66,77615.77,0.0,0.62684,0.00019,26.28703]
[1779357252234,28.66,77613.81,0.0,0.62647,0.00019,26.29477]
[1779357257269,28.66,77615.7,0.0,0.62683,0.00019,26.28732]
[1779357262900,28.66,77616.75,0.0,0.62703,0.00019,26.28315]
[1779357268960,28.66,77618.72,0.0,0.62741,0.00019,26.27536]
[1779357271122,28.66,77618.72,0.0,0.62741,0.00019,26.27536]
[1779357276403,28.66,77616.85,0.0,0.62706,0.00019,26.27929]
[1779357279031,28.66,77611.65,0.0,0.62608,0.00019,26.29968]
[1779357280002,28.66,77611.65,0.0,0.62608,0.00019,26.29968]
[1779357280091,28.66,77611.0,0.0,0.62595,0.00019,26.30234]
[1779357285466,28.66,77612.2,0.0,0.62616,0.00019,26.29801]
[1779357290501,28.67,77610.92,0.0,0.6259,0.00019,26.30328]
[1779357295537,28.67,77610.66,0.0,0.62584,0.00019,26.30454]
[1779357296355,28.67,77610.66,0.0,0.62584,0.00019,26.30454]
[1779357296545,28.67,77611.58,0.0,0.62602,0.00019,26.30099]
[1779357301579,28.67,77611.7,0.0,0.62603,0.00019,26.30075]
[1779357306614,28.68,77610.02,0.0,0.6257,0.00019,26.30754]
[1779357308631,28.68,77605.29,0.0,0.62479,0.00019,26.32599]
[1779357309596,28.68,77605.29,0.0,0.62479,0.00019,26.32599]
[1779357309648,28.68,77602.93,0.0,0.62434,0.00019,26.33513]
[1779357311713,28.68,77602.93,0.0,0.62434,0.00019,26.33516]
[1779357311752,28.68,77598.69,0.0,0.62353,0.00019,26.35153]
[1779357312656,28.68,77598.69,0.0,0.62353,0.00019,26.35161]
[1779357317692,28.68,77596.33,0.0,0.62306,0.00019,26.36104]
[1779357321720,28.69,77602.01,0.0,0.62413,0.00019,26.33955]
[1779357322466,28.69,77602.01,0.0,0.62413,0.00019,26.33955]
[1779357324511,28.69,77603.37,0.0,0.62439,0.00019,26.33433]
[1779357328623,28.69,77607.61,0.0,0.62519,0.00019,26.31798]
[1779357334102,28.69,77609.59,0.0,0.62558,0.00019,26.30692]
[1779357334144,28.69,77610.41,0.0,0.62573,0.00019,26.30379]
[1779357339846,28.69,77613.19,0.0,0.62625,0.00019,26.2933]
[1779357344881,28.7,77614.67,0.0,0.62651,0.00019,26.28786]
[1779357346857,28.7,77615.23,0.0,0.62661,0.00019,26.28574]
[1779357346900,28.7,77615.59,0.0,0.62668,0.00019,26.2844]
[1779357351933,28.7,77615.86,0.0,0.62672,0.00019,26.2836]
[1779357356968,28.71,77620.14,0.0,0.62752,0.00019,26.267]
[1779357362008,28.71,77621.78,0.0,0.62782,0.00019,26.26083]
[1779357367040,28.71,77621.19,0.0,0.62769,0.00019,26.2635]
[1779357370089,28.71,77620.4,0.0,0.62754,0.00019,26.26676]
[1779357370164,28.71,77623.63,0.0,0.62815,0.00019,26.25404]
[1779357371855,28.72,77623.63,0.0,0.62814,0.00019,26.25412]
[1779357372075,28.72,77626.94,0.0,0.62876,0.00019,26.24106]
[1779357372900,28.72,77626.94,0.0,0.62876,0.00019,26.24106]
[1779357373084,28.72,77627.48,0.0,0.62886,0.00019,26.23903]
[1779357375125,28.72,77627.21,0.0,0.62881,0.00019,26.24023]
[1779357375208,28.72,77625.53,0.0,0.62848,0.00019,26.24705]
[1779357380000,28.73,77626.37,0.0,0.62862,0.00019,26.24418]
[1779357380136,28.73,77626.46,0.0,0.62863,0.00019,26.24394]
[1779357382015,28.73,77627.15,0.0,0.62876,0.00019,26.24131]
[1779357382150,28.73,77629.54,0.0,0.6292,0.00019,26.2319]
[1779357387184,28.73,77632.22,0.0,0.62973,0.00019,26.22083]
[1779357391175,28.72,77633.03,0.0,0.62989,0.00019,26.21738]
[1779357391235,28.72,77635.23,0.0,0.63032,0.00019,26.20502]
[1779357396215,28.72,77637.16,0.0,0.6307,0.00019,26.19698]
[1779357396247,28.72,77637.36,0.0,0.63074,0.00019,26.19611]
[1779357402290,28.72,77636.27,0.0,0.63055,0.00019,26.20014]
[1779357407325,28.71,77632.99,0.0,0.62994,0.00019,26.21299]
[1779357409942,28.71,77638.46,0.0,0.63099,0.00019,26.19066]
[1779357415381,28.71,77632.88,0.0,0.62995,0.00019,26.21289]
[1779357420417,28.7,77633.05,0.0,0.62999,0.00019,26.21183]
[1779357425453,28.7,77631.33,0.0,0.62968,0.00019,26.21838]
[1779357430488,28.69,77631.68,0.0,0.62977,0.00019,26.2166]
[1779357435523,28.69,77631.45,0.0,0.62974,0.00019,26.21707]
[1779357440558,28.69,77631.52,0.0,0.62977,0.00019,26.21641]
[1779357445205,28.68,77634.54,0.0,0.63035,0.00019,26.20401]
[1779357445207,28.68,77630.24,0.0,0.62954,0.00019,26.22128]
[1779357450237,28.68,77630.16,0.0,0.62954,0.00019,26.22134]
[1779357450319,28.68,77628.4,0.0,0.62921,0.00019,26.22833]
[1779357452245,28.68,77628.4,0.0,0.62921,0.00019,26.22825]
[1779357452324,28.68,77628.52,0.0,0.62925,0.00019,26.22427]
[1779357454265,28.68,77628.52,0.0,0.62925,0.00019,26.2242]
[1779357454319,28.68,77621.9,0.0,0.628,0.00019,26.25054]
[1779357460301,28.68,77624.6,0.0,0.6285,0.00019,26.24013]
[1779357461425,28.68,77624.6,0.0,0.62849,0.00019,26.24018]
[1779357461721,28.68,77624.92,0.0,0.62855,0.00019,26.23896]
[1779357468565,28.68,77624.92,0.0,0.62855,0.00019,26.23896]
[1779357468664,28.69,77625.03,0.0,0.62856,0.00019,26.23893]
[1779357474812,28.69,77627.09,0.0,0.62893,0.00019,26.23107]
[1779357480440,28.69,77627.84,0.0,0.62906,0.00019,26.22838]
[1779357481855,28.69,77627.84,0.0,0.62906,0.00019,26.22838]
[1779357481951,28.69,77628.19,0.0,0.62912,0.00019,26.22711]
[1779357488000,28.7,77628.19,0.0,0.62912,0.00019,26.22724]
[1779357488063,28.7,77628.75,0.0,0.62921,0.00019,26.22526]
[1779357493944,28.7,77629.4,0.0,0.62932,0.00019,26.22304]
[1779357498980,28.71,77629.27,0.0,0.62928,0.00019,26.22389]
[1779357504017,28.71,77629.71,0.0,0.62935,0.00019,26.22246]
[1779357509051,28.71,77630.19,0.0,0.62942,0.00019,26.22087]
[1779357515094,28.72,77630.39,0.0,0.62946,0.00019,26.21704]
[1779357517440,28.72,77630.55,0.0,0.62948,0.00019,26.21653]
[1779357518124,28.72,77630.87,0.0,0.62954,0.00019,26.21518]
[1779357523156,28.71,77631.97,0.0,0.62977,0.00019,26.21043]
[1779357527655,28.71,77634.23,0.0,0.63021,0.00019,26.20111]
[1779357527684,28.71,77634.18,0.0,0.6302,0.00019,26.20127]
[1779357534233,28.71,77634.19,0.0,0.63021,0.00019,26.20096]
[1779357539268,28.71,77630.03,0.0,0.62943,0.00019,26.21757]
[1779357544305,28.71,77628.25,0.0,0.62908,0.00019,26.22503]
[1779357545232,28.71,77628.25,0.0,0.62908,0.00019,26.22503]
[1779357545311,28.71,77628.25,0.0,0.62907,0.00019,26.22509]
[1779357546319,28.71,77620.41,0.0,0.62758,0.00019,26.25631]
[1779357547325,28.71,77610.19,0.0,0.62564,0.00019,26.29641]
[1779357548197,28.71,77610.19,0.0,0.62564,0.00019,26.29641]
[1779357548334,28.71,77609.43,0.0,0.62549,0.00019,26.29938]
[1779357553544,28.72,77609.38,0.0,0.62547,0.00019,26.29988]
[1779357554374,28.72,77608.63,0.0,0.62532,0.00019,26.30294]
[1779357556398,28.72,77601.69,0.0,0.62399,0.00019,26.32995]
[1779357556530,28.72,77601.69,0.0,0.62399,0.00019,26.32995]
[1779357557399,28.72,77599.57,0.0,0.62358,0.00019,26.33818]
[1779357558407,28.72,77594.74,0.0,0.62265,0.00019,26.35667]
[1779357561426,28.73,77590.17,0.0,0.62177,0.00019,26.3742]
[1779357566462,28.73,77589.88,0.0,0.6217,0.00019,26.37565]
[1779357571496,28.74,77589.91,0.0,0.6217,0.00019,26.37249]
[1779357576531,28.74,77585.97,0.0,0.62093,0.00019,26.38762]
[1779357581569,28.74,77584.17,0.0,0.62057,0.00019,26.39464]
[1779357586604,28.75,77583.1,0.0,0.62036,0.00019,26.39891]
[1779357591638,28.75,77579.53,0.0,0.61966,0.00019,26.41241]
[1779357593776,28.75,77579.92,0.0,0.61973,0.00019,26.41107]
[1779357593807,28.75,77579.18,0.0,0.61959,0.00019,26.41385]
[1779357598845,28.76,77579.05,0.0,0.61956,0.00019,26.41446]
[1779357602168,28.76,77578.18,0.0,0.61938,0.00019,26.41785]
[1779357602234,28.76,77570.47,0.0,0.6179,0.00019,26.44616]
[1779357603734,28.76,77565.95,0.0,0.61704,0.00019,26.46256]
[1779357609258,28.76,77566.14,0.0,0.61707,0.00019,26.46191]
[1779357609344,28.76,77566.14,0.0,0.61707,0.00019,26.46191]
[1779357609347,28.76,77566.14,0.0,0.61707,0.00019,26.46191]
[1779357609358,28.76,77564.66,0.0,0.61679,0.00019,26.46727]
[1779357611369,28.76,77574.45,0.0,0.61866,0.00019,26.43174]
[1779357613183,28.76,77574.45,0.0,0.61866,0.00019,26.43176]
[1779357613285,28.76,77574.2,0.0,0.61861,0.00019,26.43271]
[1779357618833,28.76,77575.88,0.0,0.61892,0.00019,26.42675]
[1779357624874,28.77,77576.71,0.0,0.61907,0.00019,26.42393]
[1779357627359,28.77,77576.48,0.0,0.61902,0.00019,26.42482]
[1779357627362,28.77,77576.48,0.0,0.61902,0.00019,26.42482]
[1779357627388,28.77,77579.58,0.0,0.61961,0.00019,26.41344]
[1779357628540,28.77,77579.58,0.0,0.61961,0.00019,26.41348]
[1779357628902,28.77,77581.66,0.0,0.62001,0.00019,26.40583]
[1779357631510,28.77,77591.66,0.0,0.62192,0.00019,26.36519]
[1779357633561,28.77,77592.37,0.0,0.62205,0.00019,26.36265]
[1779357633938,28.77,77593.47,0.0,0.62226,0.00019,26.3585]
[1779357634943,28.77,77598.21,0.0,0.62316,0.00019,26.34069]
[1779357636322,28.77,77598.21,0.0,0.62316,0.00019,26.34069]
[1779357640985,28.78,77597.28,0.0,0.62296,0.00019,26.34473]
[1779357641735,28.78,77597.28,0.0,0.62296,0.00019,26.34473]
[1779357641993,28.78,77597.65,0.0,0.62302,0.00019,26.34336]
[1779357644512,28.78,77597.63,0.0,0.62302,0.00019,26.34348]
[1779357655084,28.79,77600.86,0.0,0.62361,0.00019,26.33163]
[1779357660121,28.79,77599.03,0.0,0.62326,0.00019,26.33876]
[1779357665155,28.79,77598.99,0.0,0.62324,0.00019,26.33902]
[1779357670189,28.79,77599.76,0.0,0.62339,0.00019,26.3362]
[1779357675225,28.79,77599.93,0.0,0.62341,0.00019,26.33565]
[1779357680260,28.79,77600.61,0.0,0.62354,0.00019,26.33317]
[1779357682276,28.79,77605.05,0.0,0.62438,0.00019,26.31624]
[1779357685296,28.79,77599.71,0.0,0.62336,0.00019,26.33674]
[1779357687311,28.79,77594.67,0.0,0.6224,0.00019,26.35588]
[1779357692351,28.79,77593.71,0.0,0.62223,0.00019,26.35612]
[1779357698391,28.8,77598.13,0.0,0.62307,0.00019,26.33949]
[1779357703425,28.8,77598.6,0.0,0.62315,0.00019,26.3378]
[1779357705440,28.8,77592.27,0.0,0.62195,0.00019,26.36175]
[1779357710475,28.8,77589.39,0.0,0.6214,0.00019,26.37257]
[1779357710942,28.8,77589.39,0.0,0.6214,0.00019,26.37257]
[1779357711482,28.8,77588.47,0.0,0.62122,0.00019,26.37601]
[1779357712489,28.8,77583.32,0.0,0.62024,0.00019,26.39523]
[1779357717524,28.8,77579.28,0.0,0.61946,0.00019,26.41031]
[1779357717878,28.8,77579.28,0.0,0.61946,0.00019,26.41031]
[1779357718198,28.8,77579.28,0.0,0.61946,0.00019,26.41031]
[1779357718531,28.8,77579.39,0.0,0.61948,0.00019,26.40994]
[1779357720250,28.8,77579.78,0.0,0.61955,0.00019,26.40853]
[1779357725580,28.8,77580.06,0.0,0.6196,0.00019,26.4077]
[1779357730615,28.81,77581.47,0.0,0.61986,0.00019,26.40269]
[1779357735650,28.81,77582.66,0.0,0.62007,0.00019,26.3985]
[1779357739677,28.81,77587.38,0.0,0.62096,0.00019,26.38117]
[1779357744715,28.81,77590.15,0.0,0.62148,0.00019,26.37109]
[1779357749748,28.82,77593.26,0.0,0.62206,0.00019,26.35971]
[1779357754786,28.82,77595.19,0.0,0.62242,0.00019,26.34933]
[1779357759780,28.82,77597.35,0.0,0.62283,0.00019,26.3413]
[1779357759820,28.82,77597.45,0.0,0.62284,0.00019,26.34096]
[1779357761219,28.82,77597.45,0.0,0.62284,0.00019,26.34096]
[1779357762819,28.83,77593.26,0.0,0.62204,0.00019,26.35687]
[1779357762841,28.83,77593.26,0.0,0.62204,0.00019,26.35687]
[1779357765315,28.83,77591.22,0.0,0.62165,0.00019,26.36464]
[1779357770897,28.83,77589.32,0.0,0.62127,0.00019,26.37206]
[1779357775932,28.83,77588.09,0.0,0.62103,0.00019,26.37687]
[1779357777947,28.83,77582.21,0.0,0.6199,0.00019,26.39876]
[1779357780967,28.84,77577.53,0.0,0.61901,0.00019,26.41605]
[1779357786004,28.84,77577.71,0.0,0.61904,0.00019,26.4155]
[1779357792643,28.84,77577.95,0.0,0.61908,0.00019,26.41476]
[1779357798087,28.84,77578.01,0.0,0.61908,0.00019,26.41469]
[1779357803122,28.84,77578.94,0.0,0.61925,0.00019,26.41143]
[1779357808157,28.84,77578.56,0.0,0.61917,0.00019,26.41297]
[1779357813192,28.85,77578.11,0.0,0.61909,0.00019,26.41136]
[1779357819234,28.85,77577.8,0.0,0.61902,0.00019,26.41267]
[1779357824269,28.85,77577.77,0.0,0.61901,0.00019,26.41293]
[1779357829305,28.85,77577.15,0.0,0.61889,0.00019,26.41536]
[1779357834340,28.85,77576.67,0.0,0.61879,0.00019,26.41727]
[1779357840381,28.86,77576.28,0.0,0.6187,0.00019,26.41887]
[1779357845416,28.86,77572.74,0.0,0.61802,0.00019,26.4319]
[1779357853064,28.86,77573.53,0.0,0.61816,0.00019,26.42925]
[1779357857351,28.86,77573.06,0.0,0.61807,0.00019,26.43101]
[1779357857500,28.86,77572.59,0.0,0.61798,0.00019,26.43277]
[1779357858355,28.86,77572.59,0.0,0.61798,0.00019,26.43277]
[1779357858508,28.86,77569.37,0.0,0.61736,0.00019,26.44444]
[1779357865557,28.87,77568.96,0.0,0.61728,0.00019,26.44604]
[1779357870594,28.87,77571.28,0.0,0.61771,0.00019,26.43777]
[1779357874822,28.87,77571.78,0.0,0.61782,0.00019,26.43265]
[1779357876244,28.87,77571.77,0.0,0.61781,0.00019,26.43272]
[1779357876647,28.87,77574.56,0.0,0.61835,0.00019,26.42262]
[1779357881686,28.87,77576.3,0.0,0.61867,0.00019,26.41645]
[1779357886718,28.87,77576.39,0.0,0.61868,0.00019,26.41631]
[1779357891753,28.88,77577.3,0.0,0.61884,0.00019,26.41318]
[1779357894724,28.88,77579.08,0.0,0.61918,0.00019,26.40676]
[1779357894778,28.88,77579.24,0.0,0.6192,0.00019,26.40621]
[1779357896280,28.88,77580.26,0.0,0.6194,0.00019,26.40252]
[1779357896292,28.88,77580.26,0.0,0.6194,0.00019,26.40252]
[1779357896789,28.88,77584.69,0.0,0.62024,0.00019,26.38625]
[1779357900817,28.88,77589.89,0.0,0.62122,0.00019,26.36719]
[1779357905853,28.89,77586.38,0.0,0.62054,0.00019,26.3805]
[1779357910887,28.89,77582.38,0.0,0.61976,0.00019,26.39549]
[1779357915921,28.89,77582.68,0.0,0.61981,0.00019,26.39459]
[1779357920956,28.89,77586.79,0.0,0.62059,0.00019,26.37958]
[1779357922576,28.89,77586.79,0.0,0.62059,0.00019,26.37958]
[1779357922640,28.89,77588.17,0.0,0.62085,0.00019,26.3745]
[1779357928013,28.89,77588.3,0.0,0.62086,0.00019,26.37413]
[1779357933624,28.9,77586.07,0.0,0.62045,0.00019,26.37907]
[1779357938079,28.9,77581.63,0.0,0.6196,0.00019,26.39549]
[1779357942939,28.9,77579.55,0.0,0.61921,0.00019,26.40313]
[1779357943699,28.9,77578.27,0.0,0.61896,0.00019,26.40781]
[1779357949153,28.9,77578.55,0.0,0.61902,0.00019,26.40676]
[1779357954187,28.9,77580.97,0.0,0.61948,0.00019,26.3979]
[1779357957225,28.9,77581.8,0.0,0.61964,0.00019,26.39486]
[1779357957256,28.9,77581.85,0.0,0.61964,0.00019,26.39468]
[1779357963840,28.9,77581.71,0.0,0.61961,0.00019,26.39529]
[1779357969292,28.9,77581.25,0.0,0.61952,0.00019,26.39709]
[1779357976342,28.9,77581.23,0.0,0.61951,0.00019,26.3973]
[1779357978355,28.9,77586.48,0.0,0.62051,0.00019,26.378]
[1779357980743,28.9,77589.3,0.0,0.62104,0.00019,26.36749]
[1779357980838,28.9,77593.94,0.0,0.62193,0.00019,26.35013]
[1779357981732,28.9,77593.94,0.0,0.62193,0.00019,26.35013]
[1779357981771,28.9,77593.83,0.0,0.62191,0.00019,26.35051]
[1779357984837,28.9,77593.46,0.0,0.62184,0.00019,26.35183]
[1779357987420,28.9,77585.77,0.0,0.62038,0.00019,26.38038]
[1779357989434,28.9,77581.87,0.0,0.61964,0.00019,26.39482]
[1779357996483,28.9,77581.03,0.0,0.61948,0.00019,26.39469]
[1779358001518,28.9,77580.59,0.0,0.61939,0.00019,26.39645]
[1779358006554,28.9,77583.62,0.0,0.61997,0.00019,26.38532]
[1779358012597,28.9,77583.09,0.0,0.61987,0.00019,26.3873]
[1779358013370,28.9,77583.09,0.0,0.61987,0.00019,26.3873]
[1779358013603,28.9,77583.02,0.0,0.61985,0.00019,26.38756]
[1779358016624,28.9,77578.46,0.0,0.61898,0.00019,26.40428]
[1779358021660,28.9,77579.14,0.0,0.61911,0.00019,26.40177]
[1779358026695,28.9,77579.18,0.0,0.61912,0.00019,26.40166]
[1779358031730,28.91,77579.21,0.0,0.61912,0.00019,26.40166]
[1779358036765,28.91,77579.12,0.0,0.6191,0.00019,26.4021]
[1779358042808,28.91,77578.74,0.0,0.61902,0.00019,26.40361]
[1779358045502,28.91,77577.45,0.0,0.61877,0.00019,26.40835]
[1779358045832,28.91,77578.02,0.0,0.61888,0.00019,26.40629]
[1779358046577,28.91,77578.02,0.0,0.61888,0.00019,26.40629]
[1779358046840,28.91,77572.17,0.0,0.61777,0.00019,26.42755]
[1779358047922,28.91,77567.62,0.0,0.6169,0.00019,26.44394]
[1779358053889,28.91,77571.01,0.0,0.61755,0.00019,26.4284]
[1779358058924,28.91,77570.2,0.0,0.6174,0.00019,26.43137]
[1779358064542,28.91,77570.83,0.0,0.61752,0.00019,26.42915]
[1779358070001,28.91,77572.12,0.0,0.61776,0.00019,26.42454]
[1779358076042,28.91,77573.16,0.0,0.61795,0.00019,26.42085]
[1779358081080,28.91,77573.97,0.0,0.61811,0.00019,26.41797]
[1779358086112,28.92,77576.03,0.0,0.61849,0.00019,26.41057]
[1779358091147,28.92,77572.88,0.0,0.61789,0.00019,26.42205]
[1779358096183,28.92,77573.04,0.0,0.61792,0.00019,26.42152]
[1779358102226,28.92,77571.42,0.0,0.61761,0.00019,26.4274]
[1779358103416,28.92,77566.6,0.0,0.61669,0.00019,26.44471]
[1779358109275,28.92,77563.81,0.0,0.61616,0.00019,26.45461]
[1779358110281,28.92,77570.18,0.0,0.61738,0.00019,26.43179]
[1779358111288,28.92,77575.96,0.0,0.61849,0.00019,26.40747]
[1779358116322,28.92,77573.58,0.0,0.61804,0.00019,26.41613]
[1779358121357,28.92,77571.32,0.0,0.61761,0.00019,26.42431]
[1779358126397,28.92,77575.96,0.0,0.61849,0.00019,26.40754]
[1779358131431,28.92,77579.83,0.0,0.61922,0.00019,26.3935]
[1779358136465,28.92,77579.15,0.0,0.61909,0.00019,26.39609]
[1779358141503,28.92,77578.21,0.0,0.6189,0.00019,26.39961]
[1779358146552,28.92,77575.6,0.0,0.6184,0.00019,26.40917]
[1779358151588,28.92,77575.78,0.0,0.61843,0.00019,26.40857]
[1779358156753,28.92,77577.24,0.0,0.61871,0.00019,26.4033]
[1779358156759,28.92,77577.24,0.0,0.61871,0.00019,26.4033]
[1779358156847,28.92,77579.85,0.0,0.61921,0.00019,26.39379]
[1779358162665,28.92,77579.7,0.0,0.61918,0.00019,26.39425]
[1779358164896,28.92,77579.59,0.0,0.61916,0.00019,26.39464]
[1779358164998,28.92,77579.56,0.0,0.61916,0.00019,26.39473]
[1779358167942,28.92,77580.4,0.0,0.61932,0.00019,26.39162]
[1779358167944,28.92,77579.96,0.0,0.61924,0.00019,26.39322]
[1779358172871,28.92,77579.64,0.0,0.61918,0.00019,26.39107]
[1779358172889,28.92,77574.81,0.0,0.61826,0.00019,26.40868]
[1779358178777,28.92,77574.46,0.0,0.61819,0.00019,26.41003]
[1779358182786,28.92,77575.33,0.0,0.61836,0.00019,26.4069]
[1779358182806,28.92,77576.16,0.0,0.61851,0.00019,26.4039]
[1779358184840,28.92,77576.8,0.0,0.61863,0.00019,26.40158]
[1779358184896,28.92,77584.22,0.0,0.62005,0.00019,26.37444]
[1779358186836,28.92,77591.73,0.0,0.62147,0.00019,26.34659]
[1779358189859,28.92,77593.84,0.0,0.62187,0.00019,26.33867]
[1779358194605,28.92,77593.23,0.0,0.62176,0.00019,26.3409]
[1779358194894,28.92,77593.36,0.0,0.62179,0.00019,26.3404]
[1779358197485,28.92,77595.11,0.0,0.62212,0.00019,26.33381]
[1779358197915,28.92,77597.21,0.0,0.62252,0.00019,26.32586]
[1779358198450,28.92,77597.21,0.0,0.62252,0.00019,26.32586]
[1779358202952,28.92,77605.81,0.0,0.62417,0.00019,26.29296]
[1779358203976,28.92,77610.04,0.0,0.62498,0.00019,26.2766]
[1779358209003,28.91,77610.59,0.0,0.62511,0.00019,26.27386]
[1779358216052,28.9,77614.18,0.0,0.62582,0.00019,26.25921]
[1779358221087,28.89,77616.31,0.0,0.62625,0.00019,26.25039]
[1779358227130,28.88,77616.48,0.0,0.62632,0.00019,26.24903]
[1779358232164,28.88,77617.58,0.0,0.62656,0.00019,26.24075]
[1779358238220,28.87,77617.46,0.0,0.62657,0.00019,26.24053]
[1779358239226,28.87,77617.46,0.0,0.62657,0.00019,26.24053]
[1779358239231,28.87,77618.17,0.0,0.62671,0.00019,26.23765]
[1779358244367,28.86,77618.49,0.0,0.62679,0.00019,26.23603]
[1779358244410,28.86,77619.01,0.0,0.6269,0.00019,26.23361]
[1779358250303,28.85,77621.4,0.0,0.62738,0.00019,26.22363]
[1779358254328,28.85,77621.85,0.0,0.62748,0.00019,26.2215]
[1779358254359,28.85,77623.81,0.0,0.62786,0.00019,26.21367]
[1779358257070,28.85,77622.33,0.0,0.62759,0.00019,26.21937]
[1779358257111,28.84,77620.79,0.0,0.62731,0.00019,26.225]
[1779358263395,28.83,77622.55,0.0,0.62768,0.00019,26.21729]
[1779358264633,28.83,77622.55,0.0,0.62768,0.00019,26.21729]
[1779358264704,28.83,77619.58,0.0,0.62713,0.00019,26.22869]
[1779358270445,28.82,77620.52,0.0,0.62734,0.00019,26.22436]
[1779358272311,28.82,77619.11,0.0,0.62708,0.00019,26.22977]
[1779358277493,28.82,77617.58,0.0,0.6268,0.00019,26.23552]
[1779358282535,28.82,77617.18,0.0,0.62672,0.00019,26.237]
[1779358285095,28.82,77616.03,0.0,0.62651,0.00019,26.24145]
[1779358286113,28.82,77615.22,0.0,0.62636,0.00019,26.24455]
[1779358294615,28.8,77616.44,0.0,0.62664,0.00019,26.23542]
[1779358296759,28.8,77614.89,0.0,0.62636,0.00019,26.24124]
[1779358302829,28.8,77614.5,0.0,0.6263,0.00019,26.24242]
[1779358304435,28.79,77614.62,0.0,0.62634,0.00019,26.2416]
[1779358304685,28.79,77614.62,0.0,0.62634,0.00019,26.24158]
[1779358309720,28.79,77614.99,0.0,0.62641,0.00019,26.24011]
[1779358314754,28.79,77615.42,0.0,0.62649,0.00019,26.23842]
[1779358319128,28.79,77614.39,0.0,0.6263,0.00019,26.24244]
[1779358321196,28.79,77613.92,0.0,0.62621,0.00019,26.24426]
[1779358321235,28.79,77615.34,0.0,0.62648,0.00019,26.23873]
[1779358321808,28.79,77615.38,0.0,0.62649,0.00019,26.23857]
[1779358322822,28.79,77609.88,0.0,0.62544,0.00019,26.25995]
[1779358323259,28.79,77609.88,0.0,0.62544,0.00019,26.25995]
[1779358323823,28.79,77605.23,0.0,0.62456,0.00019,26.27786]
[1779358328859,28.79,77604.82,0.0,0.62449,0.00019,26.27932]
[1779358333894,28.79,77606.83,0.0,0.62486,0.00019,26.27172]
[1779358338930,28.8,77602.3,0.0,0.62398,0.00019,26.28955]
[1779358343964,28.8,77597.7,0.0,0.62309,0.00019,26.30748]
[1779358347824,28.81,77595.59,0.0,0.62268,0.00019,26.3157]
[1779358347992,28.81,77590.88,0.0,0.62178,0.00019,26.33351]
[1779358348470,28.81,77590.88,0.0,0.62178,0.00019,26.33351]
[1779358349000,28.81,77584.99,0.0,0.62065,0.00019,26.35556]
[1779358355042,28.81,77580.33,0.0,0.61976,0.00019,26.36963]
[1779358360077,28.81,77579.42,0.0,0.61958,0.00019,26.37316]
[1779358365112,28.81,77578.21,0.0,0.61934,0.00019,26.37778]
[1779358370146,28.82,77576.89,0.0,0.61908,0.00019,26.3828]
[1779358376742,28.82,77576.82,0.0,0.61906,0.00019,26.38333]
[1779358382211,28.82,77577.5,0.0,0.61918,0.00019,26.38098]
[1779358382225,28.82,77577.45,0.0,0.61917,0.00019,26.38121]
[1779358388272,28.83,77577.45,0.0,0.61916,0.00019,26.38143]
[1779358393307,28.83,77579.41,0.0,0.61952,0.00019,26.37442]
[1779358398343,28.83,77578.47,0.0,0.61933,0.00019,26.37809]
[1779358403377,28.83,77578.57,0.0,0.61934,0.00019,26.37792]
[1779358408413,28.84,77577.06,0.0,0.61904,0.00019,26.38365]
[1779358415461,28.84,77577.02,0.0,0.61904,0.00019,26.38065]
[1779358420496,28.84,77577.45,0.0,0.61911,0.00019,26.37927]
[1779358425531,28.84,77580.31,0.0,0.61964,0.00019,26.36899]
[1779358428552,28.85,77584.87,0.0,0.62051,0.00019,26.3522]
[1779358433600,28.85,77585.99,0.0,0.62072,0.00019,26.3482]
[1779358438637,28.85,77583.37,0.0,0.62022,0.00019,26.35795]
[1779358440537,28.85,77582.96,0.0,0.62013,0.00019,26.35952]
[1779358440654,28.85,77578.88,0.0,0.61935,0.00019,26.37459]
[1779358442237,28.85,77578.88,0.0,0.61935,0.00019,26.37459]
[1779358442339,28.85,77575.35,0.0,0.61868,0.00019,26.38755]
[1779358444305,28.85,77575.35,0.0,0.61868,0.00019,26.38755]
[1779358444343,28.85,77575.35,0.0,0.61868,0.00019,26.38763]
[1779358446245,28.85,77575.35,0.0,0.61868,0.00019,26.38763]
[1779358446347,28.85,77575.81,0.0,0.61876,0.00019,26.386]
[1779358452735,28.85,77576.18,0.0,0.61883,0.00019,26.38472]
[1779358458778,28.85,77576.47,0.0,0.61888,0.00019,26.38369]
[1779358463816,28.85,77577.91,0.0,0.61916,0.00019,26.37846]
[1779358468852,28.85,77577.58,0.0,0.61909,0.00019,26.37971]
[1779358473886,28.85,77577.81,0.0,0.61914,0.00019,26.3755]
[1779358478922,28.86,77578.08,0.0,0.61919,0.00019,26.37456]
[1779358483956,28.86,77578.29,0.0,0.61923,0.00019,26.37384]
[1779358488992,28.86,77579.1,0.0,0.61938,0.00019,26.37093]
[1779358494026,28.86,77578.54,0.0,0.61927,0.00019,26.37305]
[1779358499061,28.86,77578.16,0.0,0.6192,0.00019,26.3745]
[1779358504348,28.86,77578.91,0.0,0.61934,0.00019,26.37179]
[1779358504420,28.86,77582.04,0.0,0.61993,0.00019,26.3603]
[1779358508225,28.86,77581.56,0.0,0.61984,0.00019,26.36211]
[1779358508228,28.86,77583.59,0.0,0.62023,0.00019,26.35465]
[1779358509577,28.86,77583.59,0.0,0.62023,0.00019,26.35465]
[1779358510137,28.86,77585.76,0.0,0.62064,0.00019,26.3466]
[1779358511640,28.86,77586.41,0.0,0.62076,0.00019,26.34417]
[1779358512152,28.86,77586.14,0.0,0.62071,0.00019,26.34517]
[1779358517186,28.86,77585.61,0.0,0.62061,0.00019,26.34714]
[1779358522222,28.86,77588.55,0.0,0.62117,0.00019,26.33634]
[1779358527256,28.86,77585.19,0.0,0.62052,0.00019,26.34898]
[1779358533299,28.86,77583.5,0.0,0.6202,0.00019,26.35193]
[1779358538334,28.87,77582.63,0.0,0.62003,0.00019,26.35524]
[1779358543369,28.87,77584.75,0.0,0.62043,0.00019,26.34754]
[1779358543520,28.87,77584.75,0.0,0.62043,0.00019,26.34754]
[1779358544225,28.87,77584.75,0.0,0.62043,0.00019,26.34754]
[1779358544376,28.87,77589.11,0.0,0.62126,0.00019,26.33129]
[1779358546389,28.87,77593.29,0.0,0.62206,0.00019,26.31556]
[1779358549077,28.86,77594.64,0.0,0.62232,0.00019,26.31041]
[1779358554447,28.86,77597.19,0.0,0.62282,0.00019,26.30053]
[1779358558478,28.86,77601.42,0.0,0.62364,0.00019,26.28419]
[1779358561402,28.86,77603.6,0.0,0.62406,0.00019,26.27572]
[1779358565527,28.85,77599.39,0.0,0.62328,0.00019,26.29132]
[1779358570562,28.85,77601.51,0.0,0.62369,0.00019,26.283]
[1779358575597,28.84,77604.52,0.0,0.62428,0.00019,26.27125]
[1779358579625,28.84,77599.8,0.0,0.62339,0.00019,26.28905]
[1779358583925,28.84,77597.94,0.0,0.62304,0.00019,26.296]
[1779358584130,28.84,77597.94,0.0,0.62304,0.00019,26.296]
[1779358587324,28.84,77593.55,0.0,0.62222,0.00019,26.31237]
[1779358587339,28.84,77586.78,0.0,0.62092,0.00019,26.33774]
[1779358589695,28.84,77579.49,0.0,0.61953,0.00019,26.3648]
[1779358594729,28.84,77580.25,0.0,0.61968,0.00019,26.35878]
[1779358599766,28.84,77580.65,0.0,0.61975,0.00019,26.3575]
[1779358604800,28.85,77583.05,0.0,0.6202,0.00019,26.34876]
[1779358609838,28.85,77586.12,0.0,0.62078,0.00019,26.33746]
[1779358611211,28.85,77586.12,0.0,0.62078,0.00019,26.33746]
[1779358611219,28.85,77589.63,0.0,0.62145,0.00019,26.32438]
[1779358614870,28.85,77592.58,0.0,0.62201,0.00019,26.31336]
[1779358619905,28.85,77592.8,0.0,0.62205,0.00019,26.31264]
[1779358624939,28.85,77590.07,0.0,0.62152,0.00019,26.32304]
[1779358629978,28.85,77587.51,0.0,0.62102,0.00019,26.33278]
[1779358635012,28.86,77584.38,0.0,0.62042,0.00019,26.34458]
[1779358640046,28.86,77583.19,0.0,0.62018,0.00019,26.34913]
[1779358645083,28.86,77584.03,0.0,0.62034,0.00019,26.34616]
[1779358649110,28.86,77578.69,0.0,0.61932,0.00019,26.36588]
[1779358654145,28.86,77577.32,0.0,0.61908,0.00019,26.36729]
[1779358661194,28.85,77577.31,0.0,0.61909,0.00019,26.36706]
[1779358667235,28.85,77577.77,0.0,0.61919,0.00019,26.36516]
[1779358672272,28.85,77577.29,0.0,0.6191,0.00019,26.36674]
[1779358679324,28.85,77576.37,0.0,0.61894,0.00019,26.36984]
[1779358684355,28.84,77576.45,0.0,0.61897,0.00019,26.36932]
[1779358693418,28.84,77577.07,0.0,0.6191,0.00019,26.36671]
[1779358698454,28.84,77577.19,0.0,0.61913,0.00019,26.36608]
[1779358703489,28.83,77577.9,0.0,0.61928,0.00019,26.36333]
[1779358705503,28.83,77582.05,0.0,0.62007,0.00019,26.34801]
[1779358710539,28.83,77581.74,0.0,0.62001,0.00019,26.34906]
[1779358716581,28.83,77581.99,0.0,0.62008,0.00019,26.34459]
[1779358720609,28.83,77576.72,0.0,0.61908,0.00019,26.36389]
[1779358725644,28.83,77581.83,0.0,0.62006,0.00019,26.34497]
[1779358729547,28.83,77583.47,0.0,0.62037,0.00019,26.33887]
[1779358734706,28.83,77582.27,0.0,0.62015,0.00019,26.34323]
[1779358735714,28.83,77582.27,0.0,0.62015,0.00019,26.34323]
[1779358741756,28.82,77582.78,0.0,0.62026,0.00019,26.34114]
[1779358744485,28.82,77582.65,0.0,0.62023,0.00019,26.34159]
[1779358744513,28.82,77583.35,0.0,0.62037,0.00019,26.33892]
[1779358748725,28.82,77583.53,0.0,0.62041,0.00019,26.33821]
[1779358749358,28.82,77578.8,0.0,0.61951,0.00019,26.35564]
[1779358754846,28.82,77580.5,0.0,0.61984,0.00019,26.34915]
[1779358759881,28.82,77580.39,0.0,0.61983,0.00019,26.34943]
[1779358764916,28.82,77580.15,0.0,0.61978,0.00019,26.35022]
[1779358769145,28.81,77580.78,0.0,0.61991,0.00019,26.34784]
[1779358769498,28.81,77580.89,0.0,0.61993,0.00019,26.3474]
[1779358774994,28.81,77584.74,0.0,0.62068,0.00019,26.32962]
[1779358776692,28.81,77584.74,0.0,0.62068,0.00019,26.32962]
[1779358780030,28.81,77589.8,0.0,0.62165,0.00019,26.31069]
[1779358782042,28.81,77595.18,0.0,0.62268,0.00019,26.29042]
[1779358785064,28.81,77599.59,0.0,0.62352,0.00019,26.27356]
[1779358789641,28.8,77604.35,0.0,0.62445,0.00019,26.25476]
[1779358791645,28.8,77604.35,0.0,0.62445,0.00019,26.25476]
[1779358792685,28.8,77604.35,0.0,0.62446,0.00019,26.25464]
[1779358792115,28.8,77600.92,0.0,0.62381,0.00019,26.26767]
[1779358793120,28.8,77599.09,0.0,0.62346,0.00019,26.27465]
[1779358795114,28.8,77598.14,0.0,0.62328,0.00019,26.27825]
[1779358797763,28.8,77600.56,0.0,0.62375,0.00019,26.26899]
[1779358798157,28.8,77600.73,0.0,0.62378,0.00019,26.26833]
[1779358801825,28.8,77603.47,0.0,0.6243,0.00019,26.25781]
[1779358802184,28.8,77606.24,0.0,0.62483,0.00019,26.24715]
[1779358803304,28.8,77606.24,0.0,0.62483,0.00019,26.24715]
[1779358809234,28.8,77609.78,0.0,0.62552,0.00019,26.23319]
[1779358810345,28.8,77609.78,0.0,0.62552,0.00019,26.23319]
[1779358810346,28.8,77611.92,0.0,0.62593,0.00019,26.22475]
[1779358816283,28.79,77615.04,0.0,0.62656,0.00019,26.2118]
[1779358821318,28.78,77616.76,0.0,0.62691,0.00019,26.20443]
[1779358826354,28.77,77619.48,0.0,0.62746,0.00019,26.1931]
[1779358831391,28.76,77621.24,0.0,0.62783,0.00019,26.1821]
[1779358836423,28.76,77623.54,0.0,0.6283,0.00019,26.17237]
[1779358841459,28.75,77626.35,0.0,0.62886,0.00019,26.1606]
[1779358845487,28.75,77630.85,0.0,0.62973,0.00019,26.14212]
[1779358850524,28.74,77633.75,0.0,0.63031,0.00019,26.12992]
[1779358854550,28.73,77629.4,0.0,0.6295,0.00019,26.14687]
[1779358859587,28.73,77626.42,0.0,0.62897,0.00019,26.15817]
[1779358864620,28.72,77622.9,0.0,0.62832,0.00019,26.17157]
[1779358864915,28.72,77622.9,0.0,0.62832,0.00019,26.17157]
[1779358864983,28.72,77623.06,0.0,0.62835,0.00019,26.17093]
[1779358870662,28.72,77619.17,0.0,0.62762,0.00019,26.18613]
[1779358871115,28.72,77619.17,0.0,0.62762,0.00019,26.18613]
[1779358872684,28.72,77618.21,0.0,0.62744,0.00019,26.18992]
[1779358872716,28.72,77617.67,0.0,0.62734,0.00019,26.19205]
[1779358873144,28.72,77617.67,0.0,0.62734,0.00019,26.19205]
[1779358874080,28.72,77617.67,0.0,0.62734,0.00019,26.19205]
[1779358874690,28.72,77613.87,0.0,0.62662,0.00019,26.20698]
[1779358875181,28.72,77613.87,0.0,0.62662,0.00019,26.20698]
[1779358880732,28.72,77614.99,0.0,0.62683,0.00019,26.20253]
[1779358885766,28.72,77610.99,0.0,0.62607,0.00019,26.21815]
[1779358891808,28.72,77609.19,0.0,0.62574,0.00019,26.22167]
[1779358897851,28.72,77607.42,0.0,0.62541,0.00019,26.22846]
[1779358902885,28.71,77607.61,0.0,0.62545,0.00019,26.22764]
[1779358908610,28.71,77607.45,0.0,0.62542,0.00019,26.22818]
[1779358909976,28.71,77607.66,0.0,0.62547,0.00019,26.22732]
[1779358910037,28.71,77608.03,0.0,0.62554,0.00019,26.22586]
[1779358916984,28.71,77608.87,0.0,0.62571,0.00019,26.22241]
[1779358922018,28.71,77609.09,0.0,0.62575,0.00019,26.22142]
[1779358926834,28.71,77608.49,0.0,0.62564,0.00019,26.22366]
[1779358927054,28.71,77604.56,0.0,0.6249,0.00019,26.23885]
[1779358928061,28.71,77598.48,0.0,0.62374,0.00019,26.2622]
[1779358930085,28.71,77594.77,0.0,0.62303,0.00019,26.27632]
[1779358930429,28.71,77594.77,0.0,0.62303,0.00019,26.27632]
[1779358930647,28.7,77596.69,0.0,0.6234,0.00019,26.2689]
[1779358936117,28.7,77596.83,0.0,0.62344,0.00019,26.26815]
[1779358941151,28.7,77600.16,0.0,0.62408,0.00019,26.2552]
[1779358946187,28.7,77604.38,0.0,0.6249,0.00019,26.23877]
[1779358951221,28.7,77602.77,0.0,0.62461,0.00019,26.24146]
[1779358958271,28.7,77600.13,0.0,0.62411,0.00019,26.2515]
[1779358963306,28.69,77600.04,0.0,0.6241,0.00019,26.25175]
[1779358968340,28.69,77602.03,0.0,0.62448,0.00019,26.24397]
[1779358973376,28.69,77602.7,0.0,0.62461,0.00019,26.24129]
[1779358978411,28.69,77602.1,0.0,0.6245,0.00019,26.2435]
[1779358983448,28.69,77602.39,0.0,0.62456,0.00019,26.24225]
[1779358988481,28.69,77596.67,0.0,0.62348,0.00019,26.2641]
[1779358991502,28.69,77591.74,0.0,0.62254,0.00019,26.28278]
[1779358997544,28.68,77591.44,0.0,0.62249,0.00019,26.28369]
[1779359002578,28.68,77594.44,0.0,0.62307,0.00019,26.2721]
[1779359006305,28.68,77596.49,0.0,0.62347,0.00019,26.26417]
[1779359006607,28.68,77596.77,0.0,0.62353,0.00019,26.26307]
[1779359011643,28.68,77598.89,0.0,0.62395,0.00019,26.25135]
[1779359016677,28.68,77599.25,0.0,0.62402,0.00019,26.24995]
[1779359021718,28.68,77596.06,0.0,0.6234,0.00019,26.26242]
[1779359028760,28.68,77594.64,0.0,0.62313,0.00019,26.26787]
[1779359033796,28.68,77595.12,0.0,0.62322,0.00019,26.26609]
[1779359038830,28.68,77590.22,0.0,0.62228,0.00019,26.28477]
[1779359043865,28.68,77588.47,0.0,0.62194,0.00019,26.29141]
[1779359048900,28.68,77586.59,0.0,0.62158,0.00019,26.29853]
[1779359053936,28.68,77587.94,0.0,0.62184,0.00019,26.29347]
[1779359058971,28.68,77586.11,0.0,0.62148,0.00019,26.30041]
[1779359064023,28.68,77591.23,0.0,0.62246,0.00019,26.28113]
[1779359069040,28.69,77591.95,0.0,0.62259,0.00019,26.27856]
[1779359074076,28.69,77595.79,0.0,0.62333,0.00019,26.26066]
[1779359079111,28.69,77590.71,0.0,0.62236,0.00019,26.28009]
[1779359084146,28.69,77588.69,0.0,0.62197,0.00019,26.28778]
[1779359089181,28.69,77585.21,0.0,0.6213,0.00019,26.30089]
[1779359094215,28.69,77584.3,0.0,0.62113,0.00019,26.30426]
[1779359095065,28.69,77584.3,0.0,0.62113,0.00019,26.30426]
[1779359095660,28.69,77584.3,0.0,0.62113,0.00019,26.30426]
[1779359096072,28.69,77586.9,0.0,0.62162,0.00019,26.29449]
[1779359096230,28.69,77586.9,0.0,0.62162,0.00019,26.29448]
[1779359101846,28.69,77601.5,0.0,0.62442,0.00019,26.23889]
[1779359102512,28.69,77601.5,0.0,0.62442,0.00019,26.23889]
[1779359105175,28.69,77601.23,0.0,0.62437,0.00019,26.23986]
[1779359105295,28.69,77601.1,0.0,0.62435,0.00019,26.24027]
[1779359110265,28.68,77601.06,0.0,0.62436,0.00019,26.24003]
[1779359110366,28.68,77597.0,0.0,0.62359,0.00019,26.25553]
[1779359112782,28.68,77597.48,0.0,0.62369,0.00019,26.25352]
[1779359112844,28.68,77592.22,0.0,0.62268,0.00019,26.27361]
[1779359114361,28.68,77586.61,0.0,0.6216,0.00019,26.29484]
[1779359115368,28.68,77584.81,0.0,0.62126,0.00019,26.3016]
[1779359116332,28.68,77584.81,0.0,0.62126,0.00019,26.3016]
[1779359116602,28.68,77584.81,0.0,0.62126,0.00019,26.3016]
[1779359116655,28.68,77517.41,0.0,0.60826,0.00019,26.54075]
[1779359117390,28.68,77519.39,0.0,0.60865,0.00019,26.53409]
[1779359118335,28.68,77519.39,0.0,0.60865,0.00019,26.53409]
[1779359118450,28.68,77500.82,0.0,0.60504,0.00019,26.59519]
[1779359119108,28.68,77500.82,0.0,0.60504,0.00019,26.59519]
[1779359119644,28.68,77500.82,0.0,0.60504,0.00019,26.59519]
[1779359119742,28.68,77497.19,0.0,0.60434,0.00019,26.60681]
[1779359120110,28.68,77497.19,0.0,0.60434,0.00019,26.60681]
[1779359120536,28.68,77497.19,0.0,0.60434,0.00019,26.60681]
[1779359120895,28.68,77497.19,0.0,0.60434,0.00019,26.60681]
[1779359120983,28.68,77497.11,0.0,0.60432,0.00019,26.60716]
[1779359122006,28.68,77492.23,0.0,0.60337,0.00019,26.62288]
[1779359122069,28.68,77492.23,0.0,0.60337,0.00019,26.62288]
[1779359123877,28.68,77504.19,0.0,0.60569,0.00019,26.5844]
[1779359124457,28.68,77504.19,0.0,0.60569,0.00019,26.5844]
[1779359124535,28.68,77514.11,0.0,0.60762,0.00019,26.55181]
[1779359126894,28.68,77509.09,0.0,0.60664,0.00019,26.56852]
[1779359129489,28.68,77504.22,0.0,0.60569,0.00019,26.58448]
[1779359130274,28.68,77504.22,0.0,0.60569,0.00019,26.58448]
[1779359131014,28.69,77485.81,0.0,0.60211,0.00019,26.64005]
[1779359131939,28.69,77472.04,0.0,0.59942,0.0002,26.6827]
[1779359132643,28.69,77461.98,0.0,0.59746,0.0002,26.71304]
[1779359133559,28.69,77461.98,0.0,0.59746,0.0002,26.71304]
[1779359133899,28.69,77461.98,0.0,0.59746,0.0002,26.71304]
[1779359133991,28.69,77459.19,0.0,0.59691,0.0002,26.72137]
[1779359134522,28.69,77459.77,0.0,0.59702,0.0002,26.71966]
[1779359135311,28.69,77459.77,0.0,0.59702,0.0002,26.71966]
[1779359135928,28.69,77459.77,0.0,0.59702,0.0002,26.71966]
[1779359135934,28.69,77459.77,0.0,0.59702,0.0002,26.71966]
[1779359135938,28.69,77459.77,0.0,0.59702,0.0002,26.71966]
[1779359136022,28.69,77457.68,0.0,0.59661,0.0002,26.72587]
[1779359136406,28.69,77457.68,0.0,0.59661,0.0002,26.72587]
[1779359137043,28.69,77457.68,0.0,0.59661,0.0002,26.72587]
[1779359137613,28.69,77451.51,0.0,0.59541,0.0002,26.74399]
[1779359140817,28.69,77452.61,0.0,0.59562,0.0002,26.74077]
[1779359141084,28.69,77450.19,0.0,0.59515,0.0002,26.74786]
[1779359146059,28.69,77460.32,0.0,0.59712,0.0002,26.71827]
[1779359146225,28.69,77460.32,0.0,0.59712,0.0002,26.71827]
[1779359146253,28.69,77460.32,0.0,0.59712,0.0002,26.71827]
[1779359146613,28.69,77460.32,0.0,0.59712,0.0002,26.71827]
[1779359147788,28.69,77457.7,0.0,0.5966,0.0002,26.72607]
[1779359148197,28.69,77457.7,0.0,0.5966,0.0002,26.72607]
[1779359148311,28.69,77457.7,0.0,0.5966,0.0002,26.72607]
[1779359148760,28.69,77457.7,0.0,0.5966,0.0002,26.72607]
[1779359149044,28.69,77457.7,0.0,0.5966,0.0002,26.72607]
[1779359148828,28.69,77419.74,0.0,0.58916,0.0002,26.83361]
[1779359149173,28.69,77419.74,0.0,0.58916,0.0002,26.83361]
[1779359149667,28.69,77419.74,0.0,0.58916,0.0002,26.83361]
[1779359149767,28.69,77419.74,0.0,0.58916,0.0002,26.83361]
[1779359149768,28.7,77405.47,0.0,0.58635,0.0002,26.87165]
[1779359150943,28.7,77405.47,0.0,0.58635,0.0002,26.87165]
[1779359151054,28.7,77405.47,0.0,0.58635,0.0002,26.87165]
[1779359151011,28.7,77403.38,0.0,0.58593,0.0002,26.8772]
[1779359151716,28.7,77403.38,0.0,0.58593,0.0002,26.8772]
[1779359151767,28.7,77403.38,0.0,0.58593,0.0002,26.8772]
[1779359151787,28.7,77403.38,0.0,0.58593,0.0002,26.8772]
[1779359151851,28.7,77383.87,0.0,0.58209,0.0002,26.92668]
[1779359152162,28.7,77383.87,0.0,0.58209,0.0002,26.92668]
[1779359152437,28.7,77383.87,0.0,0.58209,0.0002,26.92668]
[1779359152500,28.7,77383.87,0.0,0.58209,0.0002,26.92668]
[1779359152691,28.7,77383.87,0.0,0.58209,0.0002,26.92668]
[1779359152735,28.7,77383.87,0.0,0.58209,0.0002,26.92668]
[1779359152865,28.7,77383.87,0.0,0.58209,0.0002,26.92668]
[1779359152954,28.7,77383.87,0.0,0.58209,0.0002,26.92668]
[1779359152967,28.7,77380.59,0.0,0.58144,0.0002,26.93479]
[1779359153685,28.7,77380.59,0.0,0.58144,0.0002,26.93479]
[1779359153809,28.7,77380.59,0.0,0.58144,0.0002,26.93479]
[1779359153912,28.7,77380.59,0.0,0.58144,0.0002,26.93479]
[1779359153942,28.7,77380.59,0.0,0.58144,0.0002,26.93479]
[1779359153986,28.7,77376.74,0.0,0.58067,0.0002,26.94431]
[1779359154464,28.7,77376.74,0.0,0.58067,0.0002,26.94431]
[1779359154502,28.7,77376.74,0.0,0.58067,0.0002,26.94431]
[1779359154676,28.7,77376.98,0.0,0.58072,0.0002,26.94373]
[1779359155288,28.7,77376.98,0.0,0.58072,0.0002,26.94373]
[1779359155323,28.7,77376.98,0.0,0.58072,0.0002,26.94373]
[1779359155406,28.7,77376.98,0.0,0.58072,0.0002,26.94373]
[1779359155442,28.7,77376.98,0.0,0.58072,0.0002,26.94373]
[1779359155512,28.7,77376.98,0.0,0.58072,0.0002,26.94373]
[1779359155533,28.7,77376.98,0.0,0.58072,0.0002,26.94373]
[1779359155681,28.7,77368.86,0.0,0.57911,0.0002,26.96321]
[1779359156686,28.7,77366.04,0.0,0.57855,0.0002,26.96993]
[1779359158356,28.7,77366.04,0.0,0.57855,0.0002,26.96993]
[1779359158363,28.7,77366.04,0.0,0.57855,0.0002,26.96993]
[1779359158408,28.7,77366.04,0.0,0.57855,0.0002,26.96993]
[1779359158441,28.7,77366.04,0.0,0.57855,0.0002,26.96993]
[1779359158644,28.7,77366.04,0.0,0.57855,0.0002,26.96993]
[1779359158674,28.7,77366.04,0.0,0.57855,0.0002,26.96993]
[1779359158693,28.7,77366.04,0.0,0.57855,0.0002,26.96993]
[1779359158771,28.7,77366.04,0.0,0.57855,0.0002,26.96993]
[1779359158864,28.71,77373.29,0.0,0.57997,0.0002,26.95283]
[1779359159342,28.71,77373.29,0.0,0.57997,0.0002,26.95283]
[1779359160578,28.73,77374.45,0.0,0.58016,0.0002,26.95066]
[1779359160944,28.73,77374.45,0.0,0.58016,0.0002,26.95066]
[1779359161104,28.74,77363.99,0.0,0.57806,0.0002,26.97587]
[1779359161192,28.74,77363.99,0.0,0.57806,0.0002,26.97587]
[1779359161247,28.74,77363.99,0.0,0.57806,0.0002,26.97587]
[1779359161454,28.74,77363.99,0.0,0.57806,0.0002,26.97587]
[1779359161525,28.74,77363.99,0.0,0.57806,0.0002,26.97587]
[1779359161723,28.75,77363.99,0.0,0.57805,0.0002,26.97602]
[1779359162576,28.75,77363.99,0.0,0.57805,0.0002,26.97602]
[1779359162617,28.75,77363.99,0.0,0.57805,0.0002,26.97602]
[1779359162997,28.75,77363.99,0.0,0.57805,0.0002,26.97602]
[1779359163029,28.75,77363.99,0.0,0.57805,0.0002,26.97602]
[1779359163060,28.77,77329.53,0.0,0.57119,0.0002,27.05294]
[1779359163413,28.77,77329.53,0.0,0.57119,0.0002,27.05294]
[1779359163826,28.77,77329.53,0.0,0.57119,0.0002,27.05294]
[1779359163866,28.77,77315.14,0.0,0.56834,0.0002,27.08249]
[1779359164216,28.77,77315.14,0.0,0.56834,0.0002,27.08249]
[1779359164250,28.77,77315.14,0.0,0.56834,0.0002,27.08249]
[1779359164745,28.77,77314.79,0.0,0.56826,0.0002,27.08322]
[1779359165713,28.77,77314.79,0.0,0.56826,0.0002,27.08322]
[1779359165858,28.77,77314.79,0.0,0.56826,0.0002,27.08322]
[1779359165972,28.77,77314.79,0.0,0.56826,0.0002,27.08322]
[1779359166065,28.77,77314.79,0.0,0.56826,0.0002,27.08322]
[1779359166078,28.78,77283.66,0.0,0.56207,0.0002,27.14236]
[1779359167192,28.78,77272.31,0.0,0.5598,0.0002,27.16231]
[1779359167772,28.79,77272.31,0.0,0.55978,0.0002,27.16252]
[1779359168223,28.79,77272.31,0.0,0.55978,0.0002,27.16252]
[1779359168323,28.79,77272.31,0.0,0.55978,0.0002,27.16252]
[1779359168778,28.82,77271.88,0.0,0.55965,0.0002,27.16366]
[1779359169864,28.81,77286.48,0.0,0.56257,0.0002,27.13795]
[1779359170501,28.81,77286.48,0.0,0.56257,0.0002,27.13795]
[1779359170567,28.81,77286.48,0.0,0.56257,0.0002,27.13795]
[1779359171003,28.83,77297.94,0.0,0.5648,0.0002,27.11735]
[1779359171910,28.83,77297.94,0.0,0.5648,0.0002,27.11735]
[1779359171949,28.85,77323.19,0.0,0.56975,0.0002,27.06832]
[1779359172547,28.85,77323.19,0.0,0.56975,0.0002,27.06832]
[1779359172603,28.85,77323.19,0.0,0.56975,0.0002,27.06832]
[1779359172837,28.85,77323.19,0.0,0.56975,0.0002,27.06832]
[1779359172899,28.85,77323.19,0.0,0.56975,0.0002,27.06832]
[1779359172983,28.87,77315.26,0.0,0.56816,0.0002,27.08466]
[1779359173692,28.87,77315.26,0.0,0.56816,0.0002,27.08466]
[1779359173756,28.87,77315.26,0.0,0.56816,0.0002,27.08466]
[1779359173821,28.87,77315.26,0.0,0.56816,0.0002,27.08466]
[1779359173857,28.87,77315.26,0.0,0.56816,0.0002,27.08466]
[1779359173921,28.87,77301.49,0.0,0.56543,0.0002,27.11141]
[1779359174512,28.87,77301.49,0.0,0.56543,0.0002,27.11141]
[1779359174590,28.87,77301.49,0.0,0.56543,0.0002,27.11141]
[1779359174634,28.87,77301.49,0.0,0.56543,0.0002,27.11141]
[1779359174857,28.87,77288.86,0.0,0.56293,0.0002,27.13483]
[1779359175239,28.87,77288.86,0.0,0.56293,0.0002,27.13483]
[1779359175281,28.87,77288.86,0.0,0.56293,0.0002,27.13483]
[1779359175740,28.87,77288.86,0.0,0.56293,0.0002,27.13483]
[1779359175789,28.87,77288.86,0.0,0.56293,0.0002,27.13483]
[1779359175934,28.87,77280.74,0.0,0.56132,0.0002,27.14932]
[1779359176792,28.87,77280.74,0.0,0.56132,0.0002,27.14932]
[1779359176826,28.87,77280.74,0.0,0.56132,0.0002,27.14932]
[1779359177147,28.87,77280.74,0.0,0.56132,0.0002,27.14932]
[1779359176922,28.9,77291.84,0.0,0.56347,0.0002,27.12997]
[1779359177219,28.9,77291.84,0.0,0.56347,0.0002,27.12997]
[1779359177243,28.9,77291.84,0.0,0.56347,0.0002,27.12997]
[1779359177419,28.9,77291.84,0.0,0.56347,0.0002,27.12997]
[1779359177515,28.9,77291.84,0.0,0.56347,0.0002,27.12997]
[1779359177534,28.9,77291.84,0.0,0.56347,0.0002,27.12997]
[1779359177622,28.9,77291.84,0.0,0.56347,0.0002,27.12997]
[1779359177651,28.9,77291.84,0.0,0.56347,0.0002,27.12997]
[1779359178055,28.9,77291.84,0.0,0.56347,0.0002,27.12997]
[1779359178088,28.9,77291.84,0.0,0.56347,0.0002,27.12997]
[1779359180362,28.92,77298.49,0.0,0.56475,0.0002,27.11807]
[1779359180409,28.92,77298.49,0.0,0.56475,0.0002,27.11807]
[1779359180875,28.93,77297.89,0.0,0.56461,0.0002,27.11945]
[1779359181430,28.93,77297.89,0.0,0.56461,0.0002,27.11945]
[1779359181470,28.93,77297.89,0.0,0.56461,0.0002,27.11945]
[1779359181511,28.93,77297.89,0.0,0.56461,0.0002,27.11945]
[1779359182012,28.93,77297.89,0.0,0.56461,0.0002,27.11945]
[1779359182118,28.93,77297.89,0.0,0.56461,0.0002,27.11945]
[1779359182130,28.94,77306.3,0.0,0.56624,0.0002,27.10382]
[1779359182336,28.94,77306.3,0.0,0.56624,0.0002,27.10382]
[1779359182482,28.94,77306.3,0.0,0.56624,0.0002,27.10382]
[1779359182503,28.94,77306.3,0.0,0.56624,0.0002,27.10382]
[1779359182538,28.94,77306.3,0.0,0.56624,0.0002,27.10382]
[1779359182559,28.94,77306.3,0.0,0.56624,0.0002,27.10382]
[1779359183413,28.95,77306.3,0.0,0.56622,0.0002,27.10405]
[1779359183442,28.95,77306.3,0.0,0.56622,0.0002,27.10405]
[1779359183896,28.95,77312.55,0.0,0.56745,0.0002,27.09197]
[1779359184488,28.95,77312.55,0.0,0.56745,0.0002,27.09197]
[1779359184506,28.95,77312.55,0.0,0.56745,0.0002,27.09197]
[1779359184587,28.95,77312.55,0.0,0.56745,0.0002,27.09197]
[1779359184619,28.95,77312.55,0.0,0.56745,0.0002,27.09197]
[1779359184908,28.95,77319.92,0.0,0.56891,0.0002,27.07738]
[1779359185370,28.95,77319.92,0.0,0.56891,0.0002,27.07738]
[1779359185483,28.95,77319.92,0.0,0.56891,0.0002,27.07738]
[1779359185940,28.95,77319.92,0.0,0.56891,0.0002,27.07738]
[1779359186036,28.95,77319.92,0.0,0.56891,0.0002,27.07738]
[1779359186137,28.96,77327.14,0.0,0.57033,0.0002,27.06275]
[1779359186791,28.96,77327.14,0.0,0.57033,0.0002,27.06275]
[1779359186827,28.96,77327.14,0.0,0.57033,0.0002,27.06275]
[1779359186955,28.96,77327.14,0.0,0.57033,0.0002,27.06275]
[1779359186982,28.96,77327.14,0.0,0.57033,0.0002,27.06275]
[1779359187043,28.96,77329.43,0.0,0.57077,0.0002,27.05805]
[1779359187977,28.96,77329.43,0.0,0.57077,0.0002,27.05805]
[1779359188048,28.96,77329.43,0.0,0.57077,0.0002,27.05805]
[1779359188153,28.96,77334.91,0.0,0.57185,0.0002,27.04665]
[1779359188611,28.96,77334.91,0.0,0.57185,0.0002,27.04665]
[1779359188629,28.96,77334.91,0.0,0.57185,0.0002,27.04665]
[1779359188715,28.96,77334.91,0.0,0.57185,0.0002,27.04665]
[1779359188931,28.96,77334.91,0.0,0.57185,0.0002,27.04668]
[1779359189326,28.96,77334.91,0.0,0.57185,0.0002,27.04668]
[1779359189357,28.96,77334.91,0.0,0.57185,0.0002,27.04668]
[1779359189645,28.96,77334.91,0.0,0.57185,0.0002,27.04668]
[1779359189678,28.96,77334.91,0.0,0.57185,0.0002,27.04668]
[1779359190097,28.96,77334.91,0.0,0.57185,0.0002,27.04668]
[1779359189939,28.96,77323.5,0.0,0.5696,0.0002,27.07029]
[1779359190608,28.96,77323.5,0.0,0.5696,0.0002,27.07029]
[1779359191169,28.96,77323.5,0.0,0.5696,0.0002,27.07029]
[1779359191100,28.96,77319.68,0.0,0.56885,0.0002,27.07469]
[1779359191302,28.96,77319.68,0.0,0.56885,0.0002,27.07469]
[1779359191635,28.96,77319.68,0.0,0.56885,0.0002,27.07469]
[1779359191662,28.96,77319.68,0.0,0.56885,0.0002,27.07469]
[1779359191749,28.96,77319.68,0.0,0.56885,0.0002,27.07469]
[1779359191782,28.96,77319.68,0.0,0.56885,0.0002,27.07469]
[1779359191986,28.96,77321.43,0.0,0.5692,0.0002,27.07118]
[1779359193448,28.96,77325.25,0.0,0.56995,0.0002,27.06343]
[1779359193477,28.96,77325.25,0.0,0.56995,0.0002,27.06343]
[1779359193753,28.96,77325.25,0.0,0.56995,0.0002,27.06343]
[1779359193793,28.96,77325.25,0.0,0.56995,0.0002,27.06343]
[1779359194006,28.96,77326.53,0.0,0.5702,0.0002,27.06081]
[1779359194238,28.96,77326.53,0.0,0.5702,0.0002,27.06081]
[1779359194635,28.96,77326.53,0.0,0.5702,0.0002,27.06081]
[1779359194673,28.96,77326.53,0.0,0.5702,0.0002,27.06081]
[1779359195095,28.96,77315.91,0.0,0.56811,0.0002,27.08225]
[1779359195377,28.96,77315.91,0.0,0.56811,0.0002,27.08225]
[1779359195423,28.96,77315.91,0.0,0.56811,0.0002,27.08225]
[1779359195894,28.96,77315.91,0.0,0.56811,0.0002,27.08225]
[1779359196049,28.96,77311.22,0.0,0.56718,0.0002,27.09145]
[1779359196298,28.96,77311.22,0.0,0.56718,0.0002,27.09145]
[1779359196881,28.96,77311.22,0.0,0.56718,0.0002,27.09145]
[1779359197035,28.96,77307.69,0.0,0.56649,0.0002,27.09829]
[1779359198038,28.97,77304.29,0.0,0.56581,0.0002,27.10485]
[1779359199144,28.97,77304.29,0.0,0.56581,0.0002,27.10485]
[1779359199160,28.97,77303.33,0.0,0.56562,0.0002,27.10668]
[1779359203079,28.97,77308.17,0.0,0.56657,0.0002,27.0975]
[1779359203978,28.97,77308.17,0.0,0.56657,0.0002,27.0975]
[1779359204084,28.97,77309.56,0.0,0.56684,0.0002,27.09483]
[1779359207275,28.97,77305.19,0.0,0.56598,0.0002,27.10326]
[1779359207451,28.97,77305.19,0.0,0.56598,0.0002,27.10326]
[1779359207512,28.97,77305.19,0.0,0.56598,0.0002,27.10326]
[1779359207837,28.97,77305.19,0.0,0.56598,0.0002,27.10326]
[1779359207972,28.97,77305.19,0.0,0.56598,0.0002,27.10326]
[1779359208118,28.97,77290.31,0.0,0.56304,0.0002,27.13089]
[1779359208502,28.97,77290.31,0.0,0.56304,0.0002,27.13089]
[1779359209127,28.98,77270.75,0.0,0.55917,0.0002,27.165]
[1779359210134,28.98,77263.75,0.0,0.55778,0.0002,27.1766]
[1779359210784,28.98,77263.75,0.0,0.55778,0.0002,27.1766]
[1779359210821,28.98,77263.75,0.0,0.55778,0.0002,27.1766]
[1779359210936,28.98,77263.75,0.0,0.55778,0.0002,27.1766]
[1779359210964,28.98,77263.75,0.0,0.55778,0.0002,27.1766]
[1779359211138,28.98,77258.23,0.0,0.55668,0.0002,27.18552]
[1779359212145,28.98,77251.6,0.0,0.55537,0.0002,27.19594]
[1779359212290,28.98,77251.6,0.0,0.55537,0.0002,27.19594]
[1779359212397,28.98,77251.6,0.0,0.55537,0.0002,27.19594]
[1779359213153,28.98,77248.59,0.0,0.55477,0.0002,27.20059]
[1779359214702,28.98,77246.96,0.0,0.55445,0.0002,27.20309]
[1779359214734,28.98,77246.96,0.0,0.55445,0.0002,27.20309]
[1779359214826,28.98,77246.96,0.0,0.55445,0.0002,27.20309]
[1779359215199,29.0,77236.48,0.0,0.55235,0.0002,27.21878]
[1779359215312,29.0,77236.48,0.0,0.55235,0.0002,27.21878]
[1779359215377,29.0,77236.48,0.0,0.55235,0.0002,27.21878]
[1779359216182,29.0,77236.48,0.0,0.55235,0.0002,27.21879]
[1779359216309,29.0,77236.48,0.0,0.55235,0.0002,27.21879]
[1779359216404,29.0,77236.48,0.0,0.55235,0.0002,27.21879]
[1779359216501,29.0,77236.48,0.0,0.55235,0.0002,27.21879]
[1779359216957,29.0,77236.48,0.0,0.55235,0.0002,27.21879]
[1779359217181,29.01,77215.07,0.0,0.54809,0.0002,27.24824]
[1779359217306,29.01,77215.07,0.0,0.54809,0.0002,27.24824]
[1779359217475,29.01,77215.07,0.0,0.54809,0.0002,27.24824]
[1779359217478,29.01,77215.07,0.0,0.54809,0.0002,27.24824]
[1779359217509,29.01,77215.07,0.0,0.54809,0.0002,27.24824]
[1779359218188,29.02,77206.91,0.0,0.54646,0.0002,27.25865]
[1779359218789,29.02,77206.91,0.0,0.54646,0.0002,27.25865]
[1779359219220,29.02,77206.91,0.0,0.54646,0.0002,27.25865]
[1779359219207,29.04,77192.61,0.0,0.54359,0.0002,27.2759]
[1779359219574,29.04,77192.61,0.0,0.54359,0.0002,27.2759]
[1779359219734,29.04,77192.61,0.0,0.54359,0.0002,27.2759]
[1779359220210,29.06,77165.37,0.0,0.53816,0.0002,27.30462]
[1779359220306,29.06,77165.37,0.0,0.53816,0.0002,27.30462]
[1779359220391,29.06,77165.37,0.0,0.53816,0.0002,27.30462]
[1779359221218,29.06,77143.07,0.0,0.53372,0.0002,27.32424]
[1779359221284,29.06,77143.07,0.0,0.53372,0.0002,27.32424]
[1779359221756,29.06,77143.07,0.0,0.53372,0.0002,27.32424]
[1779359221879,29.06,77143.07,0.0,0.53372,0.0002,27.32424]
[1779359221975,29.06,77143.07,0.0,0.53372,0.0002,27.32424]
[1779359222224,29.08,77141.58,0.0,0.53342,0.0002,27.32549]
[1779359222581,29.08,77141.58,0.0,0.53342,0.0002,27.32549]
[1779359222800,29.08,77141.58,0.0,0.53342,0.0002,27.32549]
[1779359223230,29.09,77140.91,0.0,0.53328,0.0002,27.32607]
[1779359223307,29.09,77140.91,0.0,0.53328,0.0002,27.32607]
[1779359223339,29.09,77140.91,0.0,0.53328,0.0002,27.32607]
[1779359223499,29.09,77140.91,0.0,0.53328,0.0002,27.32607]
[1779359223621,29.09,77140.91,0.0,0.53328,0.0002,27.32607]
[1779359223833,29.09,77140.91,0.0,0.53328,0.0002,27.32607]
[1779359224240,29.09,77143.06,0.0,0.5337,0.0002,27.32436]
[1779359224421,29.09,77143.06,0.0,0.5337,0.0002,27.32436]
[1779359224498,29.09,77143.06,0.0,0.5337,0.0002,27.32436]
[1779359224562,29.09,77143.06,0.0,0.5337,0.0002,27.32436]
[1779359224573,29.09,77143.06,0.0,0.5337,0.0002,27.32436]
[1779359224886,29.09,77143.06,0.0,0.5337,0.0002,27.32436]
[1779359224907,29.09,77143.06,0.0,0.5337,0.0002,27.32436]
[1779359224947,29.09,77143.06,0.0,0.5337,0.0002,27.32436]
[1779359225201,29.09,77143.06,0.0,0.5337,0.0002,27.32436]
[1779359225271,29.09,77147.18,0.0,0.53451,0.0002,27.32104]
[1779359225383,29.09,77147.18,0.0,0.53451,0.0002,27.32104]
[1779359225705,29.09,77147.18,0.0,0.53451,0.0002,27.32104]
[1779359225762,29.09,77147.18,0.0,0.53451,0.0002,27.32104]
[1779359225781,29.09,77147.18,0.0,0.53451,0.0002,27.32104]
[1779359226089,29.09,77147.18,0.0,0.53451,0.0002,27.32104]
[1779359226252,29.1,77169.12,0.0,0.53886,0.0002,27.30126]
[1779359226324,29.1,77169.12,0.0,0.53886,0.0002,27.30126]
[1779359226421,29.1,77169.12,0.0,0.53886,0.0002,27.30126]
[1779359226819,29.1,77169.12,0.0,0.53886,0.0002,27.30126]
[1779359226861,29.1,77169.12,0.0,0.53886,0.0002,27.30126]
[1779359226904,29.1,77169.12,0.0,0.53886,0.0002,27.30126]
[1779359227169,29.1,77169.12,0.0,0.53886,0.0002,27.30126]
[1779359227258,29.11,77179.32,0.0,0.54087,0.0002,27.29104]
[1779359227618,29.11,77179.32,0.0,0.54087,0.0002,27.29104]
[1779359228036,29.11,77179.32,0.0,0.54087,0.0002,27.29104]
[1779359228069,29.11,77179.32,0.0,0.54087,0.0002,27.29104]
[1779359228265,29.12,77179.06,0.0,0.54082,0.0002,27.29132]
[1779359228675,29.12,77179.06,0.0,0.54082,0.0002,27.29132]
[1779359228685,29.12,77179.06,0.0,0.54082,0.0002,27.29132]
[1779359229271,29.12,77185.99,0.0,0.54218,0.0002,27.284]
[1779359230009,29.12,77185.99,0.0,0.54218,0.0002,27.284]
[1779359230053,29.12,77185.99,0.0,0.54218,0.0002,27.284]
[1779359230255,29.12,77185.99,0.0,0.54218,0.0002,27.284]
[1779359230277,29.12,77185.99,0.0,0.54218,0.0002,27.284]
[1779359230298,29.13,77190.24,0.0,0.54302,0.0002,27.27935]
[1779359230357,29.13,77190.24,0.0,0.54302,0.0002,27.27935]
[1779359230902,29.13,77190.24,0.0,0.54302,0.0002,27.27935]
[1779359231288,29.17,77200.36,0.0,0.54498,0.0002,27.26803]
[1779359232779,29.17,77199.74,0.0,0.54486,0.0002,27.26876]
[1779359232822,29.17,77199.74,0.0,0.54486,0.0002,27.26876]
[1779359233303,29.17,77198.94,0.0,0.5447,0.0002,27.26971]
[1779359235135,29.17,77192.7,0.0,0.54346,0.0002,27.27694]
[1779359238026,29.23,77179.74,0.0,0.54084,0.0002,27.29142]
[1779359238766,29.23,77186.1,0.0,0.5421,0.0002,27.28467]
[1779359240213,29.23,77186.1,0.0,0.5421,0.0002,27.28467]
[1779359240314,29.25,77199.87,0.0,0.54478,0.0002,27.2694]
[1779359241264,29.26,77206.14,0.0,0.54601,0.0002,27.26194]
[1779359243106,29.26,77206.06,0.0,0.546,0.0002,27.26205]
[1779359243230,29.26,77202.7,0.0,0.54533,0.0002,27.26609]
[1779359245984,29.26,77207.56,0.0,0.54629,0.0002,27.26025]
[1779359246251,29.26,77207.56,0.0,0.54629,0.0002,27.26025]
[1779359246312,29.26,77215.09,0.0,0.54777,0.0002,27.25087]
[1779359246507,29.26,77215.09,0.0,0.54777,0.0002,27.25087]
[1779359247062,29.26,77215.09,0.0,0.54777,0.0002,27.25087]
[1779359247096,29.26,77225.33,0.0,0.54978,0.0002,27.2375]
[1779359247565,29.26,77225.33,0.0,0.54978,0.0002,27.2375]
[1779359247822,29.26,77225.33,0.0,0.54978,0.0002,27.2375]
[1779359248071,29.26,77225.33,0.0,0.54978,0.0002,27.2375]
[1779359248322,29.26,77225.33,0.0,0.54978,0.0002,27.2375]
[1779359248172,29.26,77261.1,0.0,0.5568,0.0002,27.18535]
[1779359249159,29.26,77261.1,0.0,0.5568,0.0002,27.18535]
[1779359249209,29.26,77261.1,0.0,0.5568,0.0002,27.18535]
[1779359249287,29.26,77263.74,0.0,0.55732,0.0002,27.18118]
[1779359249535,29.26,77263.74,0.0,0.55732,0.0002,27.18118]
[1779359250015,29.26,77263.74,0.0,0.55732,0.0002,27.18118]
[1779359250021,29.26,77263.74,0.0,0.55732,0.0002,27.18118]
[1779359250086,29.26,77266.3,0.0,0.55782,0.0002,27.17708]
[1779359250495,29.26,77266.3,0.0,0.55782,0.0002,27.17708]
[1779359250657,29.26,77266.3,0.0,0.55782,0.0002,27.17708]
[1779359250819,29.26,77266.3,0.0,0.55782,0.0002,27.17708]
[1779359251078,29.26,77266.3,0.0,0.55782,0.0002,27.17708]
[1779359251089,29.26,77266.3,0.0,0.55782,0.0002,27.17708]
[1779359251096,29.26,77266.3,0.0,0.55782,0.0002,27.17708]
[1779359251106,29.26,77266.3,0.0,0.55782,0.0002,27.17708]
[1779359251156,29.26,77266.3,0.0,0.55782,0.0002,27.17708]
[1779359251208,29.26,77296.97,0.0,0.56383,0.0002,27.12125]
[1779359251384,29.26,77296.97,0.0,0.56383,0.0002,27.12125]
[1779359251713,29.26,77296.97,0.0,0.56383,0.0002,27.12125]
[1779359251830,29.26,77296.97,0.0,0.56383,0.0002,27.12125]
[1779359252067,29.26,77296.97,0.0,0.56383,0.0002,27.12125]
[1779359252085,29.26,77296.97,0.0,0.56383,0.0002,27.12125]
[1779359252165,29.26,77296.97,0.0,0.56383,0.0002,27.12125]
[1779359252219,29.26,77296.97,0.0,0.56383,0.0002,27.12125]
[1779359252261,29.26,77318.21,0.0,0.56798,0.0002,27.08129]
[1779359252600,29.26,77318.21,0.0,0.56798,0.0002,27.08129]
[1779359252873,29.26,77318.21,0.0,0.56798,0.0002,27.08129]
[1779359252937,29.26,77318.21,0.0,0.56798,0.0002,27.08129]
[1779359253005,29.26,77314.88,0.0,0.56733,0.0002,27.08776]
[1779359253923,29.26,77314.88,0.0,0.56733,0.0002,27.08776]
[1779359254075,29.26,77314.88,0.0,0.56733,0.0002,27.08776]
[1779359254336,29.26,77307.8,0.0,0.56595,0.0002,27.10125]
[1779359255261,29.26,77307.8,0.0,0.56595,0.0002,27.10125]
[1779359255293,29.26,77307.8,0.0,0.56595,0.0002,27.10125]
[1779359255280,29.26,77303.31,0.0,0.56507,0.0002,27.10964]
[1779359257322,29.26,77303.31,0.0,0.56507,0.0002,27.10964]
[1779359257520,29.26,77299.18,0.0,0.56426,0.0002,27.11725]
[1779359257535,29.26,77299.18,0.0,0.56426,0.0002,27.11725]
[1779359257572,29.26,77299.18,0.0,0.56426,0.0002,27.11725]
[1779359257702,29.26,77299.18,0.0,0.56426,0.0002,27.11725]
[1779359258231,29.26,77289.86,0.0,0.56244,0.0002,27.13399]
[1779359258510,29.26,77289.42,0.0,0.56235,0.0002,27.13477]
[1779359259517,29.26,77273.52,0.0,0.55924,0.0002,27.16199]
[1779359260524,29.26,77262.34,0.0,0.55705,0.0002,27.18013]
[1779359262334,29.26,77262.34,0.0,0.55705,0.0002,27.18013]
[1779359261612,29.27,77271.4,0.0,0.55882,0.0002,27.16552]
[1779359263205,29.27,77265.12,0.0,0.55759,0.0002,27.17573]
[1779359263618,29.27,77265.12,0.0,0.55759,0.0002,27.17573]
[1779359263699,29.27,77263.94,0.0,0.55736,0.0002,27.17762]
[1779359265699,29.27,77263.94,0.0,0.55736,0.0002,27.17763]
[1779359265776,29.27,77258.22,0.0,0.55623,0.0002,27.18665]
[1779359271604,29.27,77262.6,0.0,0.55709,0.0002,27.17981]
[1779359276777,29.27,77262.82,0.0,0.55713,0.0002,27.17947]
[1779359279074,29.27,77263.51,0.0,0.55727,0.0002,27.17838]
[1779359279371,29.27,77263.51,0.0,0.55727,0.0002,27.17838]
[1779359279256,29.27,77266.39,0.0,0.55783,0.0002,27.17377]
[1779359279539,29.27,77266.39,0.0,0.55783,0.0002,27.17377]
[1779359279922,29.27,77266.39,0.0,0.55783,0.0002,27.17377]
[1779359279924,29.27,77297.25,0.0,0.56387,0.0002,27.12096]
[1779359280798,29.27,77297.25,0.0,0.56387,0.0002,27.12096]
[1779359281086,29.27,77297.25,0.0,0.56387,0.0002,27.12096]
[1779359281099,29.27,77305.16,0.0,0.56541,0.0002,27.10641]
[1779359282013,29.27,77305.16,0.0,0.56541,0.0002,27.10641]
[1779359282103,29.27,77305.16,0.0,0.56541,0.0002,27.10641]
[1779359282114,29.27,77313.24,0.0,0.56699,0.0002,27.09114]
[1779359283333,29.27,77302.39,0.0,0.56487,0.0002,27.11155]
[1779359283508,29.27,77302.39,0.0,0.56487,0.0002,27.11155]
[1779359283580,29.27,77302.39,0.0,0.56487,0.0002,27.11155]
[1779359284127,29.27,77301.95,0.0,0.56479,0.0002,27.11237]
[1779359287895,29.27,77305.9,0.0,0.56556,0.0002,27.10504]
[1779359287951,29.27,77308.18,0.0,0.566,0.0002,27.10076]
[1779359290935,29.27,77303.71,0.0,0.56513,0.0002,27.10912]
[1779359291320,29.27,77303.71,0.0,0.56513,0.0002,27.10912]
[1779359291353,29.27,77299.16,0.0,0.56424,0.0002,27.11749]
[1779359292329,29.27,77288.12,0.0,0.56208,0.0002,27.13724]
[1779359293376,29.27,77288.41,0.0,0.56214,0.0002,27.13675]
[1779359293506,29.27,77288.41,0.0,0.56214,0.0002,27.13675]
[1779359293754,29.27,77288.41,0.0,0.56214,0.0002,27.13675]
[1779359294301,29.27,77288.41,0.0,0.56214,0.0002,27.13675]
[1779359294391,29.27,77290.26,0.0,0.5625,0.0002,27.1335]
[1779359294634,29.27,77290.26,0.0,0.5625,0.0002,27.1335]
[1779359294740,29.27,77290.26,0.0,0.5625,0.0002,27.1335]
[1779359294881,29.27,77290.26,0.0,0.5625,0.0002,27.1335]
[1779359294938,29.27,77314.0,0.0,0.56713,0.0002,27.08974]
[1779359295654,29.27,77314.0,0.0,0.56713,0.0002,27.08974]
[1779359295689,29.27,77314.0,0.0,0.56713,0.0002,27.08974]
[1779359296363,29.27,77314.0,0.0,0.56713,0.0002,27.08974]
[1779359295780,29.27,77314.0,0.0,0.56713,0.0002,27.08975]
[1779359296586,29.27,77314.0,0.0,0.56713,0.0002,27.08975]
[1779359296965,29.27,77314.0,0.0,0.56713,0.0002,27.08975]
[1779359297026,29.27,77314.0,0.0,0.56713,0.0002,27.08975]
[1779359297130,29.27,77318.47,0.0,0.568,0.00019,27.0811]
[1779359297471,29.27,77318.47,0.0,0.568,0.00019,27.0811]
[1779359297962,29.27,77318.47,0.0,0.568,0.00019,27.0811]
[1779359298001,29.27,77318.47,0.0,0.568,0.00019,27.0811]
[1779359298209,29.27,77312.46,0.0,0.56683,0.0002,27.09271]
[1779359298598,29.27,77312.46,0.0,0.56683,0.0002,27.09271]
[1779359298866,29.27,77312.46,0.0,0.56683,0.0002,27.09272]
[1779359300075,29.28,77323.05,0.0,0.56889,0.00019,27.07213]
[1779359302366,29.28,77322.52,0.0,0.56879,0.00019,27.07318]
[1779359301866,29.28,77309.8,0.0,0.56631,0.0002,27.0978]
[1779359303337,29.28,77310.16,0.0,0.56638,0.0002,27.09712]
[1779359308351,29.28,77309.92,0.0,0.56633,0.0002,27.09759]
[1779359309300,29.28,77312.69,0.0,0.56687,0.0002,27.09232]
[1779359309396,29.28,77316.79,0.0,0.56767,0.00019,27.08443]
[1779359311943,29.28,77319.79,0.0,0.56826,0.00019,27.07526]
[1779359314965,29.28,77311.96,0.0,0.56673,0.0002,27.09042]
[1779359318295,29.28,77317.36,0.0,0.56779,0.00019,27.08004]
[1779359320169,29.28,77317.36,0.0,0.56779,0.00019,27.08004]
[1779359320276,29.28,77324.38,0.0,0.56915,0.00019,27.06625]
[1779359324955,29.28,77321.52,0.0,0.56859,0.00019,27.07195]
[1779359325041,29.28,77318.59,0.0,0.56802,0.00019,27.0777]
[1779359329068,29.28,77323.61,0.0,0.569,0.00019,27.06786]
[1779359331088,29.28,77315.68,0.0,0.56745,0.00019,27.08339]
[1779359332090,29.28,77308.79,0.0,0.56611,0.0002,27.09654]
[1779359337126,29.28,77310.17,0.0,0.56638,0.0002,27.09392]
[1779359342176,29.28,77310.13,0.0,0.56637,0.0002,27.09398]
[1779359345220,29.28,77316.17,0.0,0.56755,0.00019,27.08241]
[1779359346217,29.28,77316.17,0.0,0.56755,0.00019,27.08241]
[1779359346258,29.28,77317.19,0.0,0.56775,0.00019,27.08044]
[1779359348645,29.28,77317.22,0.0,0.56775,0.00019,27.08039]
[1779359349303,29.28,77334.45,0.0,0.57111,0.00019,27.04598]
[1779359350222,29.28,77334.45,0.0,0.57111,0.00019,27.046]
[1779359351742,29.28,77336.14,0.0,0.57144,0.00019,27.04251]
[1779359352231,29.28,77337.96,0.0,0.57179,0.00019,27.03874]
[1779359355670,29.28,77339.15,0.0,0.57202,0.00019,27.03625]
[1779359356292,29.28,77339.15,0.0,0.57202,0.00019,27.03625]
[1779359356358,29.28,77320.69,0.0,0.56843,0.00019,27.0736]
[1779359357555,29.28,77320.69,0.0,0.56843,0.00019,27.0736]
[1779359357623,29.28,77320.69,0.0,0.56843,0.00019,27.0736]
[1779359358312,29.28,77320.69,0.0,0.56843,0.00019,27.0736]
[1779359358336,29.28,77320.69,0.0,0.56843,0.00019,27.0736]
[1779359358370,29.28,77299.38,0.0,0.56427,0.0002,27.11398]
[1779359359279,29.28,77299.38,0.0,0.56427,0.0002,27.11398]
[1779359359432,29.28,77302.66,0.0,0.56491,0.0002,27.10796]
[1779359365454,29.28,77303.08,0.0,0.56499,0.0002,27.10718]
[1779359369361,29.28,77311.83,0.0,0.5667,0.0002,27.09074]
[1779359369582,29.28,77311.83,0.0,0.5667,0.0002,27.09074]
[1779359369622,29.28,77311.83,0.0,0.5667,0.0002,27.09074]
[1779359373595,29.28,77318.12,0.0,0.56793,0.00019,27.0753]
[1779359374774,29.28,77320.05,0.0,0.56831,0.00019,27.07153]
[1779359375472,29.28,77319.02,0.0,0.56811,0.00019,27.07355]
[1779359379448,29.28,77320.67,0.0,0.56843,0.00019,27.07033]
[1779359379471,29.28,77320.67,0.0,0.56843,0.00019,27.07033]
[1779359379640,29.28,77320.67,0.0,0.56843,0.00019,27.07034]
[1779359379819,29.28,77320.67,0.0,0.56843,0.00019,27.07034]
[1779359379852,29.28,77320.67,0.0,0.56843,0.00019,27.07034]
[1779359379886,29.28,77320.67,0.0,0.56843,0.00019,27.07034]
[1779359380446,29.28,77321.65,0.0,0.56862,0.00019,27.06842]
[1779359381487,29.28,77321.65,0.0,0.56862,0.00019,27.06842]
[1779359381540,29.28,77322.93,0.0,0.56887,0.00019,27.0659]
[1779359381571,29.28,77322.93,0.0,0.56887,0.00019,27.0659]
[1779359381598,29.28,77322.93,0.0,0.56887,0.00019,27.0659]
[1779359382460,29.28,77322.37,0.0,0.56876,0.00019,27.06701]
[1779359382745,29.28,77322.37,0.0,0.56876,0.00019,27.06701]
[1779359385233,29.28,77325.11,0.0,0.56929,0.00019,27.0616]
[1779359385495,29.28,77324.55,0.0,0.56918,0.00019,27.06272]
[1779359388497,29.29,77318.05,0.0,0.56791,0.00019,27.07554]
[1779359391464,29.29,77313.16,0.0,0.56696,0.0002,27.08499]
[1779359396477,29.29,77317.47,0.0,0.5678,0.00019,27.07669]
[1779359401514,29.29,77317.96,0.0,0.56789,0.00019,27.07576]
[1779359402412,29.29,77310.74,0.0,0.56648,0.0002,27.08964]
[1779359403510,29.29,77298.31,0.0,0.56406,0.0002,27.11274]
[1779359403971,29.29,77298.31,0.0,0.56406,0.0002,27.11274]
[1779359404403,29.29,77297.15,0.0,0.56383,0.0002,27.11485]
[1779359404761,29.29,77297.15,0.0,0.56383,0.0002,27.11485]
[1779359404815,29.29,77297.15,0.0,0.56383,0.0002,27.11485]
[1779359404994,29.29,77281.33,0.0,0.56074,0.0002,27.14266]
[1779359406228,29.29,77276.74,0.0,0.55984,0.0002,27.15042]
[1779359406820,29.29,77276.74,0.0,0.55984,0.0002,27.15042]
[1779359406881,29.29,77276.74,0.0,0.55984,0.0002,27.15042]
[1779359407297,29.29,77267.08,0.0,0.55795,0.0002,27.16631]
[1779359407698,29.29,77267.08,0.0,0.55795,0.0002,27.16631]
[1779359407735,29.29,77267.08,0.0,0.55795,0.0002,27.16631]
[1779359408333,29.29,77255.16,0.0,0.55561,0.0002,27.18508]
[1779359410144,29.29,77245.43,0.0,0.5537,0.0002,27.19971]
[1779359411657,29.29,77239.33,0.0,0.55251,0.0002,27.20856]
[1779359412815,29.29,77239.33,0.0,0.55251,0.0002,27.20856]
[1779359412856,29.29,77239.33,0.0,0.55251,0.0002,27.20856]
[1779359412999,29.29,77239.33,0.0,0.55251,0.0002,27.20856]
[1779359413215,29.29,77228.5,0.0,0.55038,0.0002,27.22366]
[1779359414039,29.29,77215.44,0.0,0.54781,0.0002,27.24084]
[1779359415304,29.29,77205.16,0.0,0.54579,0.0002,27.25357]
[1779359416409,29.29,77205.16,0.0,0.54579,0.0002,27.25357]
[1779359416458,29.29,77203.02,0.0,0.54537,0.0002,27.25615]
[1779359419502,29.29,77202.44,0.0,0.54525,0.0002,27.25685]
[1779359419597,29.3,77202.4,0.0,0.54524,0.0002,27.25691]
[1779359419699,29.3,77202.4,0.0,0.54524,0.0002,27.25691]
[1779359420278,29.3,77198.12,0.0,0.5444,0.0002,27.26191]
[1779359424390,29.3,77206.9,0.0,0.54612,0.0002,27.25155]
[1779359425758,29.3,77214.2,0.0,0.54755,0.0002,27.24254]
[1779359427260,29.3,77214.2,0.0,0.54755,0.0002,27.24254]
[1779359427280,29.3,77214.2,0.0,0.54755,0.0002,27.24254]
[1779359427502,29.3,77216.69,0.0,0.54804,0.0002,27.23939]
[1779359428555,29.3,77210.79,0.0,0.54688,0.0002,27.24682]
[1779359428728,29.3,77210.79,0.0,0.54688,0.0002,27.24682]
[1779359428786,29.3,77210.79,0.0,0.54688,0.0002,27.24682]
[1779359429558,29.31,77204.03,0.0,0.54555,0.0002,27.25507]
[1779359431500,29.31,77197.03,0.0,0.54417,0.0002,27.25999]
[1779359432222,29.31,77197.03,0.0,0.54417,0.0002,27.25999]
[1779359432531,29.31,77202.76,0.0,0.5453,0.0002,27.25332]
[1779359434533,29.31,77207.33,0.0,0.5462,0.0002,27.24785]
[1779359434472,29.31,77212.73,0.0,0.54726,0.0002,27.24118]
[1779359435505,29.31,77216.23,0.0,0.54794,0.0002,27.23677]
[1779359436330,29.31,77216.23,0.0,0.54794,0.0002,27.23677]
[1779359436343,29.31,77216.23,0.0,0.54794,0.0002,27.23677]
[1779359436568,29.31,77215.27,0.0,0.54775,0.0002,27.238]
[1779359437466,29.32,77201.92,0.0,0.54513,0.0002,27.25435]
[1779359438529,29.32,77199.54,0.0,0.54466,0.0002,27.25716]
[1779359439809,29.32,77196.06,0.0,0.54397,0.0002,27.26117]
[1779359440531,29.32,77196.29,0.0,0.54402,0.0002,27.26092]
[1779359441479,29.32,77196.29,0.0,0.54402,0.0002,27.26092]
[1779359441548,29.32,77199.68,0.0,0.54468,0.0002,27.25704]
[1779359441678,29.32,77199.68,0.0,0.54468,0.0002,27.25704]
[1779359441712,29.32,77199.68,0.0,0.54468,0.0002,27.25704]
[1779359441878,29.32,77199.68,0.0,0.54468,0.0002,27.25704]
[1779359441901,29.32,77203.41,0.0,0.54541,0.0002,27.25265]
[1779359444882,29.32,77199.7,0.0,0.54468,0.0002,27.25704]
[1779359445525,29.32,77199.51,0.0,0.54464,0.0002,27.25726]
[1779359446560,29.33,77205.07,0.0,0.54573,0.0002,27.25072]
[1779359450522,29.33,77210.66,0.0,0.54683,0.0002,27.24395]
[1779359455543,29.34,77215.3,0.0,0.54773,0.0002,27.23818]
[1779359455922,29.34,77217.77,0.0,0.54822,0.0002,27.23504]
[1779359455962,29.34,77217.77,0.0,0.54822,0.0002,27.23504]
[1779359456203,29.34,77217.77,0.0,0.54822,0.0002,27.23504]
[1779359456468,29.34,77223.25,0.0,0.54929,0.0002,27.22791]
[1779359457551,29.34,77227.07,0.0,0.55004,0.0002,27.22284]
[1779359459198,29.34,77227.07,0.0,0.55004,0.0002,27.22284]
[1779359459401,29.34,77213.95,0.0,0.54746,0.0002,27.23991]
[1779359462019,29.34,77220.45,0.0,0.54874,0.0002,27.23163]
[1779359463086,29.34,77211.49,0.0,0.54698,0.0002,27.24302]
[1779359463871,29.34,77211.49,0.0,0.54698,0.0002,27.24302]
[1779359463903,29.34,77211.49,0.0,0.54698,0.0002,27.24302]
[1779359463927,29.34,77211.49,0.0,0.54698,0.0002,27.24302]
[1779359463958,29.34,77211.49,0.0,0.54698,0.0002,27.24302]
[1779359464127,29.34,77211.49,0.0,0.54698,0.0002,27.24302]
[1779359464531,29.34,77206.58,0.0,0.54601,0.0002,27.24905]
[1779359464888,29.34,77206.58,0.0,0.54601,0.0002,27.24905]
[1779359465058,29.34,77206.58,0.0,0.54601,0.0002,27.24905]
[1779359466050,29.34,77214.02,0.0,0.54747,0.0002,27.23988]
[1779359467745,29.34,77216.66,0.0,0.54799,0.0002,27.23655]
[1779359467773,29.34,77216.66,0.0,0.54799,0.0002,27.23655]
[1779359469325,29.35,77220.81,0.0,0.5488,0.0002,27.23122]
[1779359469465,29.35,77223.21,0.0,0.54927,0.0002,27.22807]
[1779359469698,29.35,77223.21,0.0,0.54927,0.0002,27.22807]
[1779359470074,29.35,77223.21,0.0,0.54927,0.0002,27.22807]
[1779359470195,29.35,77223.21,0.0,0.54927,0.0002,27.22807]
[1779359470223,29.35,77223.21,0.0,0.54927,0.0002,27.22807]
[1779359470281,29.35,77223.21,0.0,0.54927,0.0002,27.22807]
[1779359470309,29.35,77223.21,0.0,0.54927,0.0002,27.22807]
[1779359470478,29.35,77223.21,0.0,0.54927,0.0002,27.22807]
[1779359470519,29.35,77223.21,0.0,0.54927,0.0002,27.22807]
[1779359470533,29.35,77234.91,0.0,0.55156,0.0002,27.21221]
[1779359470678,29.35,77234.91,0.0,0.55156,0.0002,27.21221]
[1779359470701,29.35,77234.91,0.0,0.55156,0.0002,27.21221]
[1779359470878,29.35,77234.91,0.0,0.55156,0.0002,27.21221]
[1779359470907,29.35,77234.91,0.0,0.55156,0.0002,27.21221]
[1779359471103,29.35,77234.91,0.0,0.55156,0.0002,27.21221]
[1779359471117,29.35,77234.91,0.0,0.55156,0.0002,27.21221]
[1779359471311,29.35,77234.91,0.0,0.55156,0.0002,27.21221]
[1779359471516,29.35,77239.14,0.0,0.55239,0.0002,27.20626]
[1779359472346,29.35,77239.14,0.0,0.55239,0.0002,27.20626]
[1779359472564,29.35,77238.72,0.0,0.55231,0.0002,27.20686]
[1779359474440,29.35,77230.34,0.0,0.55067,0.0002,27.21853]
[1779359474827,29.35,77230.34,0.0,0.55067,0.0002,27.21853]
[1779359475547,29.35,77221.18,0.0,0.54887,0.0002,27.23076]
[1779359477118,29.35,77217.96,0.0,0.54824,0.0002,27.23494]
[1779359477160,29.35,77217.96,0.0,0.54824,0.0002,27.23494]
[1779359477260,29.35,77217.88,0.0,0.54822,0.0002,27.23504]
[1779359478056,29.35,77217.88,0.0,0.54822,0.0002,27.23504]
[1779359480101,29.35,77218.94,0.0,0.54843,0.0002,27.23369]
[1779359480304,29.35,77217.28,0.0,0.5481,0.0002,27.23583]
[1779359482376,29.35,77217.28,0.0,0.5481,0.0002,27.23583]
[1779359482461,29.35,77217.28,0.0,0.5481,0.0002,27.23583]
[1779359482478,29.35,77217.28,0.0,0.5481,0.0002,27.23583]
[1779359482532,29.35,77220.33,0.0,0.5487,0.0002,27.2319]
[1779359483193,29.35,77227.66,0.0,0.55014,0.0002,27.22221]
[1779359484561,29.35,77228.08,0.0,0.55022,0.0002,27.22166]
[1779359484774,29.35,77228.08,0.0,0.55022,0.0002,27.22166]
[1779359487214,29.35,77219.6,0.0,0.54855,0.0002,27.23287]
[1779359487921,29.35,77219.6,0.0,0.54855,0.0002,27.23287]
[1779359490099,29.35,77222.02,0.0,0.54903,0.0002,27.22973]
[1779359490236,29.35,77220.87,0.0,0.5488,0.0002,27.23123]
[1779359492614,29.35,77218.73,0.0,0.54839,0.0002,27.2307]
[1779359492479,29.35,77208.48,0.0,0.54637,0.0002,27.24355]
[1779359492715,29.35,77208.48,0.0,0.54637,0.0002,27.24355]
[1779359492842,29.35,77208.48,0.0,0.54637,0.0002,27.24355]
[1779359492843,29.35,77208.48,0.0,0.54637,0.0002,27.24355]
[1779359492894,29.35,77208.48,0.0,0.54637,0.0002,27.24355]
[1779359492937,29.35,77208.48,0.0,0.54637,0.0002,27.24355]
[1779359493110,29.35,77208.48,0.0,0.54637,0.0002,27.24355]
[1779359493204,29.35,77208.48,0.0,0.54637,0.0002,27.24355]
[1779359493370,29.35,77208.48,0.0,0.54637,0.0002,27.24355]
[1779359493473,29.36,77201.7,0.0,0.54504,0.0002,27.25168]
[1779359493670,29.36,77201.7,0.0,0.54504,0.0002,27.25168]
[1779359493692,29.36,77201.7,0.0,0.54504,0.0002,27.25168]
[1779359493777,29.36,77201.7,0.0,0.54504,0.0002,27.25168]
[1779359494018,29.36,77201.7,0.0,0.54504,0.0002,27.25168]
[1779359494072,29.36,77201.7,0.0,0.54504,0.0002,27.25168]
[1779359494147,29.36,77201.7,0.0,0.54504,0.0002,27.25168]
[1779359494189,29.36,77201.7,0.0,0.54504,0.0002,27.25168]
[1779359494224,29.36,77201.7,0.0,0.54504,0.0002,27.25168]
[1779359494393,29.36,77201.7,0.0,0.54504,0.0002,27.25168]
[1779359494397,29.36,77201.7,0.0,0.54504,0.0002,27.25168]
[1779359494603,29.36,77184.57,0.0,0.54167,0.0002,27.27084]
[1779359495223,29.36,77184.57,0.0,0.54167,0.0002,27.27084]
[1779359495456,29.36,77179.05,0.0,0.54059,0.0002,27.2766]
[1779359496304,29.36,77179.05,0.0,0.54059,0.0002,27.27661]
[1779359498314,29.36,77172.08,0.0,0.53921,0.0002,27.2836]
[1779359503447,29.36,77167.92,0.0,0.53839,0.0002,27.28763]
[1779359503472,29.36,77167.92,0.0,0.53839,0.0002,27.28763]
[1779359503512,29.36,77167.92,0.0,0.53839,0.0002,27.28763]
[1779359503577,29.36,77175.57,0.0,0.5399,0.0002,27.28018]
[1779359503895,29.36,77175.57,0.0,0.5399,0.0002,27.28018]
[1779359503926,29.36,77175.57,0.0,0.5399,0.0002,27.28018]
[1779359503966,29.36,77175.57,0.0,0.5399,0.0002,27.28018]
[1779359504031,29.36,77175.57,0.0,0.5399,0.0002,27.28018]
[1779359504429,29.37,77197.21,0.0,0.54415,0.0002,27.25697]
[1779359504785,29.37,77197.21,0.0,0.54415,0.0002,27.25697]
[1779359504900,29.37,77197.21,0.0,0.54415,0.0002,27.25697]
[1779359505526,29.37,77197.21,0.0,0.54415,0.0002,27.25697]
[1779359505570,29.37,77197.21,0.0,0.54415,0.0002,27.25697]
[1779359505587,29.37,77197.21,0.0,0.54415,0.0002,27.25697]
[1779359505620,29.37,77197.21,0.0,0.54415,0.0002,27.25697]
[1779359505627,29.36,77201.17,0.0,0.54493,0.0002,27.25235]
[1779359505803,29.36,77201.17,0.0,0.54493,0.0002,27.25235]
[1779359505806,29.36,77201.17,0.0,0.54493,0.0002,27.25235]
[1779359505822,29.36,77201.17,0.0,0.54493,0.0002,27.25235]
[1779359506007,29.36,77201.17,0.0,0.54493,0.0002,27.25235]
[1779359506023,29.36,77201.17,0.0,0.54493,0.0002,27.25235]
[1779359506205,29.36,77201.17,0.0,0.54493,0.0002,27.25235]
[1779359506230,29.36,77201.17,0.0,0.54493,0.0002,27.25235]
[1779359506428,29.36,77201.17,0.0,0.54493,0.0002,27.25235]
[1779359506464,29.36,77201.17,0.0,0.54493,0.0002,27.25235]
[1779359506517,29.36,77195.38,0.0,0.54379,0.0002,27.25903]
[1779359506712,29.36,77195.38,0.0,0.54379,0.0002,27.25903]
[1779359506785,29.36,77195.38,0.0,0.54379,0.0002,27.25903]
[1779359506903,29.36,77195.38,0.0,0.54379,0.0002,27.25903]
[1779359506935,29.36,77195.38,0.0,0.54379,0.0002,27.25903]
[1779359507127,29.36,77195.38,0.0,0.54379,0.0002,27.25903]
[1779359507141,29.36,77195.38,0.0,0.54379,0.0002,27.25903]
[1779359507332,29.36,77195.38,0.0,0.54379,0.0002,27.25903]
[1779359507348,29.36,77195.38,0.0,0.54379,0.0002,27.25903]
[1779359507532,29.36,77195.38,0.0,0.54379,0.0002,27.25903]
[1779359507553,29.36,77195.38,0.0,0.54379,0.0002,27.25903]
[1779359507650,29.36,77194.53,0.0,0.54362,0.0002,27.26001]
[1779359507728,29.36,77194.53,0.0,0.54362,0.0002,27.26001]
[1779359508916,29.37,77192.76,0.0,0.54327,0.0002,27.262]
[1779359509620,29.37,77190.12,0.0,0.54275,0.0002,27.26494]
[1779359511416,29.37,77185.04,0.0,0.54175,0.0002,27.27045]
[1779359513762,29.38,77187.83,0.0,0.54229,0.0002,27.26756]
[1779359513788,29.38,77187.83,0.0,0.54229,0.0002,27.26756]
[1779359513928,29.38,77187.83,0.0,0.54229,0.0002,27.26756]
[1779359513960,29.38,77187.83,0.0,0.54229,0.0002,27.26756]
[1779359514137,29.38,77187.83,0.0,0.54229,0.0002,27.26756]
[1779359514539,29.39,77196.13,0.0,0.54391,0.0002,27.25838]
[1779359515166,29.39,77196.13,0.0,0.54391,0.0002,27.25838]
[1779359515204,29.39,77196.13,0.0,0.54391,0.0002,27.25838]
[1779359515600,29.39,77201.5,0.0,0.54497,0.0002,27.2522]
[1779359517211,29.39,77201.5,0.0,0.54496,0.0002,27.25222]
[1779359517346,29.39,77201.5,0.0,0.54496,0.0002,27.25222]
[1779359517426,29.39,77201.5,0.0,0.54496,0.0002,27.25222]
[1779359517568,29.39,77201.5,0.0,0.54496,0.0002,27.25222]
[1779359517610,29.39,77201.5,0.0,0.54496,0.0002,27.25222]
[1779359517600,29.39,77204.06,0.0,0.54546,0.0002,27.24921]
[1779359518154,29.39,77204.06,0.0,0.54546,0.0002,27.24921]
[1779359518188,29.39,77204.06,0.0,0.54546,0.0002,27.24921]
[1779359518623,29.39,77204.75,0.0,0.5456,0.0002,27.24841]
[1779359520827,29.39,77206.34,0.0,0.54591,0.0002,27.24653]
[1779359520865,29.39,77206.34,0.0,0.54591,0.0002,27.24653]
[1779359520943,29.39,77206.34,0.0,0.54591,0.0002,27.24653]
[1779359520953,29.39,77206.34,0.0,0.54591,0.0002,27.24653]
[1779359521066,29.39,77206.34,0.0,0.54591,0.0002,27.24653]
[1779359521141,29.39,77206.34,0.0,0.54591,0.0002,27.24653]
[1779359521151,29.39,77206.34,0.0,0.54591,0.0002,27.24653]
[1779359521252,29.39,77206.34,0.0,0.54591,0.0002,27.24653]
[1779359521461,29.39,77206.34,0.0,0.54591,0.0002,27.24653]
[1779359521499,29.39,77206.34,0.0,0.54591,0.0002,27.24653]
[1779359521534,29.39,77206.34,0.0,0.54591,0.0002,27.24653]
[1779359521577,29.39,77206.34,0.0,0.54591,0.0002,27.24653]
[1779359521602,29.4,77209.28,0.0,0.54648,0.0002,27.24298]
[1779359521813,29.4,77209.28,0.0,0.54648,0.0002,27.24298]
[1779359521866,29.4,77209.28,0.0,0.54648,0.0002,27.24298]
[1779359521993,29.4,77209.28,0.0,0.54648,0.0002,27.24298]
[1779359522020,29.4,77209.28,0.0,0.54648,0.0002,27.24298]
[1779359522191,29.4,77209.28,0.0,0.54648,0.0002,27.24298]
[1779359522533,29.4,77211.7,0.0,0.54695,0.0002,27.24002]
[1779359523639,29.4,77211.7,0.0,0.54695,0.0002,27.24002]
[1779359523696,29.4,77211.7,0.0,0.54695,0.0002,27.24002]
[1779359523903,29.4,77208.92,0.0,0.54641,0.0002,27.24343]
[1779359523931,29.4,77208.92,0.0,0.54641,0.0002,27.24343]
[1779359524103,29.4,77208.92,0.0,0.54641,0.0002,27.24343]
[1779359524591,29.4,77202.29,0.0,0.54511,0.0002,27.25137]
[1779359527543,29.4,77199.51,0.0,0.54456,0.0002,27.25463]
[1779359531330,29.4,77200.97,0.0,0.54484,0.0002,27.25297]
[1779359531550,29.4,77200.97,0.0,0.54484,0.0002,27.25297]
[1779359531669,29.4,77200.97,0.0,0.54484,0.0002,27.25297]
[1779359531701,29.4,77200.97,0.0,0.54484,0.0002,27.25297]
[1779359531652,29.4,77214.76,0.0,0.54754,0.0002,27.23628]
[1779359533584,29.4,77220.75,0.0,0.54872,0.0002,27.22864]
[1779359535601,29.41,77225.26,0.0,0.5496,0.0002,27.22273]
[1779359536999,29.41,77225.62,0.0,0.54967,0.0002,27.22226]
[1779359537023,29.41,77225.62,0.0,0.54967,0.0002,27.22226]
[1779359537195,29.41,77225.62,0.0,0.54967,0.0002,27.22226]
[1779359537252,29.41,77225.62,0.0,0.54967,0.0002,27.22226]
[1779359537570,29.41,77225.62,0.0,0.54967,0.0002,27.22226]
[1779359537606,29.41,77225.62,0.0,0.54967,0.0002,27.22226]
[1779359537611,29.41,77225.62,0.0,0.54967,0.0002,27.22226]
[1779359537626,29.41,77225.62,0.0,0.54967,0.0002,27.22226]
[1779359537636,29.41,77225.62,0.0,0.54967,0.0002,27.22226]
[1779359537665,29.41,77225.62,0.0,0.54967,0.0002,27.22226]
[1779359537691,29.41,77241.98,0.0,0.55287,0.0002,27.19966]
[1779359538136,29.41,77241.98,0.0,0.55287,0.0002,27.19966]
[1779359538168,29.41,77241.98,0.0,0.55287,0.0002,27.19966]
[1779359538620,29.41,77241.98,0.0,0.55287,0.0002,27.19966]
[1779359538943,29.41,77241.98,0.0,0.55287,0.0002,27.19966]
[1779359538953,29.41,77241.98,0.0,0.55287,0.0002,27.19966]
[1779359539626,29.41,77252.54,0.0,0.55493,0.0002,27.18414]
[1779359540635,29.41,77253.31,0.0,0.55508,0.0002,27.18298]
[1779359541867,29.41,77254.98,0.0,0.55541,0.0002,27.18044]
[1779359541926,29.41,77254.98,0.0,0.55541,0.0002,27.18044]
[1779359542649,29.41,77263.6,0.0,0.55709,0.0002,27.16709]
[1779359544099,29.41,77267.88,0.0,0.55793,0.0002,27.1603]
[1779359544137,29.41,77267.88,0.0,0.55793,0.0002,27.1603]
[1779359544271,29.41,77267.88,0.0,0.55793,0.0002,27.1603]
[1779359544311,29.41,77267.88,0.0,0.55793,0.0002,27.1603]
[1779359544402,29.41,77267.88,0.0,0.55793,0.0002,27.1603]
[1779359544661,29.41,77263.89,0.0,0.55715,0.0002,27.16666]
[1779359545053,29.41,77263.89,0.0,0.55715,0.0002,27.16666]
[1779359545080,29.41,77263.89,0.0,0.55715,0.0002,27.16666]
[1779359545668,29.41,77255.25,0.0,0.55546,0.0002,27.18007]
[1779359546229,29.41,77255.25,0.0,0.55546,0.0002,27.18007]
[1779359546259,29.41,77255.25,0.0,0.55546,0.0002,27.18007]
[1779359546346,29.41,77255.25,0.0,0.55546,0.0002,27.18007]
[1779359546674,29.41,77249.9,0.0,0.55441,0.0002,27.18813]
[1779359547062,29.41,77249.9,0.0,0.55441,0.0002,27.18813]
[1779359547083,29.41,77249.9,0.0,0.55441,0.0002,27.18813]
[1779359547686,29.41,77249.23,0.0,0.55428,0.0002,27.18913]
[1779359548718,29.41,77249.23,0.0,0.55428,0.0002,27.18913]
[1779359548751,29.41,77247.84,0.0,0.55401,0.0002,27.19119]
[1779359549475,29.41,77247.84,0.0,0.55401,0.0002,27.19119]
[1779359549494,29.41,77247.84,0.0,0.55401,0.0002,27.19119]
[1779359549699,29.41,77253.4,0.0,0.55509,0.0002,27.18291]
[1779359550281,29.41,77253.4,0.0,0.55509,0.0002,27.18291]
[1779359550319,29.41,77253.4,0.0,0.55509,0.0002,27.18291]
[1779359550707,29.41,77257.22,0.0,0.55584,0.0002,27.17708]
[1779359551711,29.41,77263.16,0.0,0.557,0.0002,27.16455]
[1779359555486,29.41,77263.87,0.0,0.55714,0.0002,27.16349]
[1779359555509,29.41,77263.87,0.0,0.55714,0.0002,27.16349]
[1779359555739,29.41,77263.75,0.0,0.55711,0.0002,27.16368]
[1779359557753,29.42,77270.48,0.0,0.55842,0.0002,27.15295]
[1779359561240,29.42,77270.63,0.0,0.55845,0.00019,27.15276]
[1779359561290,29.42,77270.63,0.0,0.55845,0.00019,27.15276]
[1779359561351,29.42,77270.63,0.0,0.55845,0.00019,27.15276]
[1779359561649,29.42,77270.63,0.0,0.55845,0.00019,27.15276]
[1779359561668,29.42,77270.63,0.0,0.55845,0.00019,27.15276]
[1779359561749,29.42,77270.43,0.0,0.55841,0.00019,27.1531]
[1779359562584,29.42,77260.36,0.0,0.55644,0.0002,27.16909]
[1779359563487,29.42,77260.36,0.0,0.55644,0.0002,27.16909]
[1779359563515,29.42,77260.36,0.0,0.55644,0.0002,27.16909]
[1779359563558,29.42,77252.99,0.0,0.555,0.0002,27.18038]
[1779359564255,29.42,77252.99,0.0,0.555,0.0002,27.18038]
[1779359564291,29.42,77252.99,0.0,0.555,0.0002,27.18038]
[1779359564439,29.42,77252.39,0.0,0.55488,0.0002,27.18129]
[1779359565589,29.42,77252.39,0.0,0.55488,0.0002,27.18129]
[1779359565609,29.42,77252.39,0.0,0.55488,0.0002,27.18129]
[1779359565687,29.42,77258.1,0.0,0.556,0.0002,27.17262]
[1779359566816,29.42,77260.09,0.0,0.55638,0.0002,27.16956]
[1779359569836,29.43,77266.97,0.0,0.55772,0.00019,27.15877]
[1779359572421,29.43,77269.22,0.0,0.55816,0.00019,27.15517]
[1779359572453,29.43,77269.22,0.0,0.55816,0.00019,27.15517]
[1779359572647,29.43,77269.22,0.0,0.55816,0.00019,27.15517]
[1779359572667,29.43,77269.22,0.0,0.55816,0.00019,27.15517]
[1779359572687,29.43,77269.22,0.0,0.55816,0.00019,27.15517]
[1779359572720,29.43,77269.22,0.0,0.55816,0.00019,27.15517]
[1779359572733,29.43,77270.83,0.0,0.55847,0.00019,27.1526]
[1779359574041,29.43,77270.83,0.0,0.55847,0.00019,27.1526]
[1779359574070,29.43,77270.83,0.0,0.55847,0.00019,27.1526]
[1779359574132,29.43,77270.83,0.0,0.55847,0.00019,27.1526]
[1779359574136,29.43,77278.62,0.0,0.55999,0.00019,27.13981]
[1779359580115,29.44,77275.16,0.0,0.5593,0.00019,27.14565]
[1779359580143,29.44,77275.16,0.0,0.5593,0.00019,27.14565]
[1779359580344,29.44,77282.02,0.0,0.56064,0.00019,27.13421]
[1779359581707,29.44,77282.02,0.0,0.56064,0.00019,27.13421]
[1779359581741,29.44,77293.77,0.0,0.56292,0.00019,27.11387]
[1779359582084,29.44,77295.19,0.0,0.5632,0.00019,27.11136]
[1779359585838,29.44,77295.17,0.0,0.56319,0.00019,27.11142]
[1779359585856,29.44,77295.17,0.0,0.56319,0.00019,27.11142]
[1779359585878,29.44,77295.17,0.0,0.56319,0.00019,27.11142]
[1779359585979,29.44,77294.64,0.0,0.56309,0.00019,27.11237]
[1779359589147,29.44,77304.48,0.0,0.565,0.00019,27.0946]
[1779359591133,29.44,77314.52,0.0,0.56695,0.00019,27.07581]
[1779359592044,29.44,77314.52,0.0,0.56695,0.00019,27.07581]
[1779359592103,29.44,77314.52,0.0,0.56695,0.00019,27.07581]
[1779359592123,29.44,77314.52,0.0,0.56695,0.00019,27.07581]
[1779359592523,29.44,77317.29,0.0,0.56749,0.00019,27.07051]
[1779359594225,29.44,77324.79,0.0,0.56894,0.00019,27.05592]
[1779359596063,29.44,77326.2,0.0,0.56922,0.00019,27.05314]
[1779359596740,29.44,77326.45,0.0,0.56927,0.00019,27.05264]
[1779359598849,29.44,77329.1,0.0,0.56978,0.00019,27.04735]
[1779359599341,29.44,77332.1,0.0,0.57036,0.00019,27.04132]
[1779359600938,29.44,77332.1,0.0,0.57036,0.00019,27.04133]
[1779359601060,29.44,77339.62,0.0,0.57182,0.00019,27.02599]
[1779359606443,29.44,77337.83,0.0,0.57147,0.00019,27.02966]
[1779359610276,29.44,77338.68,0.0,0.57164,0.00019,27.02791]
[1779359610314,29.44,77338.68,0.0,0.57164,0.00019,27.02791]
[1779359615894,29.44,77333.17,0.0,0.57058,0.00019,27.03579]
[1779359616563,29.44,77333.17,0.0,0.57058,0.00019,27.03579]
[1779359616812,29.44,77342.34,0.0,0.57236,0.00019,27.01697]
[1779359617731,29.44,77347.17,0.0,0.57329,0.00019,27.00683]
[1779359622739,29.43,77347.14,0.0,0.57329,0.00019,27.00684]
[1779359624775,29.43,77337.71,0.0,0.57147,0.00019,27.02647]
[1779359627801,29.43,77334.44,0.0,0.57083,0.00019,27.03319]
[1779359629794,29.44,77340.93,0.0,0.57209,0.00019,27.01988]
[1779359631937,29.43,77343.38,0.0,0.57256,0.00019,27.01474]
[1779359632774,29.43,77350.29,0.0,0.5739,0.00019,27.00014]
[1779359633284,29.43,77350.29,0.0,0.5739,0.00019,27.00014]
[1779359633715,29.43,77357.28,0.0,0.57525,0.00019,26.98506]
[1779359638730,29.43,77357.49,0.0,0.5753,0.00019,26.98459]
[1779359640097,29.43,77361.35,0.0,0.57604,0.00019,26.97612]
[1779359640127,29.43,77361.35,0.0,0.57604,0.00019,26.97612]
[1779359640205,29.43,77361.35,0.0,0.57604,0.00019,26.97612]
[1779359640260,29.43,77361.35,0.0,0.57604,0.00019,26.97612]
[1779359640429,29.43,77361.35,0.0,0.57604,0.00019,26.97612]
[1779359640663,29.43,77365.21,0.0,0.57679,0.00019,26.96757]
[1779359643856,29.43,77366.51,0.0,0.57704,0.00019,26.96464]
[1779359643915,29.43,77366.51,0.0,0.57704,0.00019,26.96464]
[1779359644369,29.43,77367.68,0.0,0.57727,0.00019,26.96199]
[1779359648398,29.43,77362.22,0.0,0.57621,0.00019,26.97417]
[1779359653433,29.43,77360.34,0.0,0.57585,0.00019,26.97833]
[1779359658468,29.43,77355.68,0.0,0.57495,0.00019,26.98853]
[1779359661601,29.43,77365.43,0.0,0.57683,0.00019,26.96712]
[1779359663503,29.43,77376.13,0.0,0.5789,0.00019,26.94284]
[1779359664510,29.43,77378.38,0.0,0.57933,0.00019,26.93764]
[1779359666734,29.43,77378.5,0.0,0.57936,0.00019,26.93735]
[1779359666752,29.43,77378.5,0.0,0.57936,0.00019,26.93735]
[1779359666819,29.43,77373.59,0.0,0.57841,0.00019,26.94861]
[1779359672500,29.43,77374.09,0.0,0.57852,0.00019,26.94403]
[1779359677606,29.42,77373.15,0.0,0.57835,0.00019,26.94604]
[1779359679615,29.42,77365.05,0.0,0.57679,0.00019,26.96425]
[1779359684650,29.42,77368.82,0.0,0.57753,0.00019,26.95564]
[1779359689688,29.41,77370.51,0.0,0.57787,0.00019,26.95166]
[1779359694720,29.4,77373.72,0.0,0.5785,0.00019,26.94419]
[1779359698752,29.4,77379.63,0.0,0.57965,0.00019,26.93044]
[1779359703787,29.4,77384.31,0.0,0.58056,0.00019,26.91936]
[1779359705320,29.4,77384.08,0.0,0.58052,0.00019,26.91988]
[1779359705873,29.4,77387.47,0.0,0.58118,0.00019,26.91184]
[1779359710882,29.39,77389.99,0.0,0.58167,0.00019,26.90575]
[1779359715887,29.39,77390.14,0.0,0.5817,0.00019,26.90531]
[1779359718939,29.39,77396.6,0.0,0.58295,0.00019,26.88966]
[1779359719944,29.39,77391.34,0.0,0.58194,0.00019,26.90237]
[1779359720766,29.39,77391.34,0.0,0.58194,0.00019,26.90237]
[1779359720800,29.39,77391.34,0.0,0.58194,0.00019,26.90237]
[1779359720912,29.39,77391.34,0.0,0.58194,0.00019,26.90236]
[1779359722497,29.39,77391.5,0.0,0.58197,0.00019,26.90196]
[1779359722920,29.39,77390.84,0.0,0.58185,0.00019,26.90354]
[1779359724529,29.39,77391.24,0.0,0.58192,0.00019,26.90256]
[1779359724934,29.39,77390.83,0.0,0.58185,0.00019,26.90354]
[1779359729970,29.39,77389.15,0.0,0.58153,0.00019,26.9075]
[1779359735012,29.38,77390.01,0.0,0.5817,0.00019,26.90202]
[1779359740045,29.38,77389.72,0.0,0.58165,0.00019,26.90266]
[1779359745815,29.38,77390.6,0.0,0.58182,0.00019,26.90052]
[1779359747847,29.38,77383.06,0.0,0.58037,0.00019,26.91839]
[1779359749110,29.38,77377.68,0.0,0.57933,0.00019,26.93091]
[1779359751806,29.38,77375.26,0.0,0.57887,0.00019,26.93647]
[1779359751840,29.38,77375.26,0.0,0.57887,0.00019,26.93647]
[1779359755004,29.38,77370.4,0.0,0.57793,0.00019,26.9476]
[1779359755164,29.38,77370.4,0.0,0.57793,0.00019,26.9476]
[1779359755783,29.38,77368.13,0.0,0.57749,0.00019,26.95275]
[1779359756777,29.38,77360.12,0.0,0.57594,0.00019,26.97062]
[1779359758180,29.38,77359.53,0.0,0.57582,0.00019,26.97193]
[1779359761807,29.38,77363.23,0.0,0.57654,0.00019,26.96375]
[1779359761856,29.38,77363.23,0.0,0.57654,0.00019,26.96375]
[1779359767236,29.38,77361.36,0.0,0.57617,0.00019,26.9679]
[1779359772270,29.38,77364.02,0.0,0.57669,0.00019,26.96197]
[1779359777307,29.38,77361.56,0.0,0.57622,0.00019,26.96741]
[1779359781333,29.38,77366.83,0.0,0.57724,0.00019,26.95562]
[1779359785912,29.38,77367.14,0.0,0.5773,0.00019,26.9549]
[1779359785960,29.38,77372.27,0.0,0.57829,0.00019,26.94326]
[1779359788639,29.38,77372.69,0.0,0.57838,0.00019,26.94231]
[1779359793399,29.38,77376.33,0.0,0.57909,0.00019,26.9306]
[1779359796027,29.38,77379.04,0.0,0.57961,0.00019,26.92434]
[1779359797977,29.38,77373.44,0.0,0.57853,0.00019,26.93729]
[1779359798998,29.38,77373.44,0.0,0.57853,0.00019,26.93729]
[1779359799166,29.38,77373.03,0.0,0.57845,0.00019,26.93823]
[1779359799460,29.38,77372.85,0.0,0.57841,0.00019,26.93864]
[1779359800961,29.38,77362.06,0.0,0.57632,0.00019,26.96294]
[1779359806509,29.38,77365.83,0.0,0.57706,0.00019,26.9545]
[1779359811545,29.37,77364.28,0.0,0.57676,0.00019,26.95792]
[1779359812985,29.38,77357.74,0.0,0.57549,0.00019,26.97239]
[1779359814645,29.38,77357.74,0.0,0.57549,0.00019,26.97239]
[1779359814940,29.38,77346.52,0.0,0.57332,0.00019,26.99658]
[1779359815331,29.38,77346.52,0.0,0.57332,0.00019,26.99658]
[1779359815364,29.38,77346.52,0.0,0.57332,0.00019,26.99658]
[1779359816582,29.38,77340.39,0.0,0.57212,0.00019,27.00948]
[1779359818596,29.38,77335.58,0.0,0.57119,0.00019,27.01942]
[1779359821987,29.38,77333.39,0.0,0.57076,0.00019,27.0239]
[1779359822029,29.38,77330.13,0.0,0.57013,0.00019,27.03051]
[1779359823049,29.38,77323.79,0.0,0.5689,0.00019,27.04315]
[1779359825976,29.38,77308.63,0.0,0.56595,0.00019,27.07231]
[1779359826327,29.38,77308.63,0.0,0.56595,0.00019,27.07231]
[1779359826783,29.38,77308.63,0.0,0.56595,0.00019,27.07231]
[1779359826833,29.38,77308.63,0.0,0.56595,0.00019,27.07231]
[1779359826863,29.38,77301.76,0.0,0.56461,0.00019,27.08503]
[1779359827659,29.38,77301.76,0.0,0.56461,0.00019,27.08503]
[1779359831960,29.38,77303.23,0.0,0.56489,0.00019,27.08237]
[1779359832194,29.38,77303.23,0.0,0.56489,0.00019,27.08237]
[1779359832693,29.38,77303.35,0.0,0.56491,0.00019,27.08216]
[1779359836930,29.38,77303.27,0.0,0.5649,0.00019,27.08231]
[1779359837037,29.38,77303.27,0.0,0.5649,0.00019,27.08231]
[1779359837010,29.38,77306.95,0.0,0.56561,0.00019,27.0755]
[1779359837899,29.38,77321.72,0.0,0.56849,0.00019,27.04729]
[1779359838937,29.38,77321.72,0.0,0.56849,0.00019,27.04729]
[1779359838940,29.38,77326.76,0.0,0.56947,0.00019,27.03733]
[1779359839743,29.38,77326.76,0.0,0.56947,0.00019,27.03734]
[1779359842132,29.38,77325.03,0.0,0.56913,0.00019,27.04079]
[1779359842166,29.38,77325.03,0.0,0.56913,0.00019,27.04079]
[1779359842800,29.38,77332.1,0.0,0.5705,0.00019,27.02663]
[1779359843170,29.38,77332.1,0.0,0.5705,0.00019,27.02663]
[1779359844050,29.38,77335.77,0.0,0.57122,0.00019,27.01915]
[1779359849063,29.38,77335.36,0.0,0.57114,0.00019,27.01992]
[1779359852107,29.38,77330.14,0.0,0.57014,0.00019,27.02717]
[1779359857133,29.38,77326.26,0.0,0.56938,0.00019,27.03497]
[1779359862154,29.38,77322.06,0.0,0.56856,0.00019,27.0433]
[1779359867162,29.38,77322.73,0.0,0.56869,0.00019,27.04204]
[1779359872177,29.39,77323.37,0.0,0.56881,0.00019,27.0408]
[1779359875059,29.39,77329.9,0.0,0.57008,0.00019,27.02782]
[1779359880075,29.39,77332.14,0.0,0.57051,0.00019,27.02336]
[1779359885099,29.39,77336.32,0.0,0.57131,0.00019,27.01493]
[1779359888143,29.39,77341.08,0.0,0.57223,0.00019,27.00516]
[1779359892126,29.4,77346.19,0.0,0.57322,0.00019,26.9945]
[1779359897142,29.4,77352.27,0.0,0.57439,0.00019,26.98162]
[1779359899161,29.4,77351.84,0.0,0.5743,0.00019,26.98258]
[1779359899892,29.4,77340.43,0.0,0.57209,0.00019,27.00671]
[1779359900943,29.4,77331.41,0.0,0.57034,0.00019,27.02518]
[1779359904078,29.4,77327.81,0.0,0.56964,0.00019,27.0324]
[1779359904099,29.4,77323.42,0.0,0.56878,0.00019,27.0411]
[1779359910882,29.4,77320.52,0.0,0.56822,0.00019,27.04677]
[1779359911130,29.4,77318.66,0.0,0.56787,0.00019,27.04705]
[1779359911696,29.4,77310.92,0.0,0.56636,0.00019,27.06184]
[1779359913030,29.4,77301.33,0.0,0.5645,0.00019,27.07963]
[1779359914550,29.4,77301.33,0.0,0.5645,0.00019,27.07963]
[1779359914586,29.4,77301.33,0.0,0.5645,0.00019,27.07963]
[1779359914774,29.4,77301.33,0.0,0.5645,0.00019,27.07963]
[1779359915004,29.4,77307.18,0.0,0.56563,0.00019,27.06885]
[1779359915181,29.4,77307.18,0.0,0.56563,0.00019,27.06885]
[1779359915233,29.4,77307.18,0.0,0.56563,0.00019,27.06885]
[1779359915380,29.4,77307.18,0.0,0.56563,0.00019,27.06885]
[1779359915413,29.4,77307.18,0.0,0.56563,0.00019,27.06885]
[1779359916060,29.4,77307.18,0.0,0.56563,0.00019,27.06885]
[1779359915446,29.4,77288.2,0.0,0.56194,0.00019,27.10302]
[1779359917090,29.4,77288.2,0.0,0.56194,0.00019,27.10302]
[1779359917814,29.4,77288.2,0.0,0.56194,0.00019,27.10302]
[1779359917866,29.4,77281.23,0.0,0.56058,0.0002,27.11499]
[1779359921808,29.4,77281.83,0.0,0.56069,0.0002,27.11399]
[1779359922091,29.4,77275.01,0.0,0.55936,0.0002,27.12542]
[1779359922719,29.4,77275.01,0.0,0.55936,0.0002,27.12542]
[1779359922779,29.4,77267.46,0.0,0.55789,0.0002,27.13773]
[1779359925352,29.4,77260.49,0.0,0.55653,0.0002,27.14875]
[1779359926539,29.41,77274.76,0.0,0.55931,0.0002,27.12587]
[1779359928137,29.41,77279.06,0.0,0.56015,0.0002,27.11873]
[1779359928441,29.41,77279.06,0.0,0.56015,0.0002,27.11873]
[1779359929084,29.41,77279.99,0.0,0.56033,0.0002,27.11719]
[1779359929946,29.41,77279.99,0.0,0.56033,0.0002,27.11719]
[1779359929973,29.41,77279.99,0.0,0.56033,0.0002,27.11719]
[1779359930029,29.41,77279.99,0.0,0.56033,0.0002,27.11719]
[1779359930064,29.41,77279.99,0.0,0.56033,0.0002,27.11719]
[1779359930088,29.41,77281.45,0.0,0.56061,0.00019,27.11474]
[1779359935421,29.41,77285.14,0.0,0.56133,0.00019,27.10846]
[1779359937630,29.41,77283.42,0.0,0.56099,0.00019,27.11142]
[1779359937645,29.41,77283.42,0.0,0.56099,0.00019,27.11142]
[1779359940931,29.41,77281.58,0.0,0.56063,0.00019,27.11456]
[1779359941011,29.41,77281.58,0.0,0.56063,0.00019,27.11456]
[1779359941063,29.41,77281.58,0.0,0.56063,0.00019,27.11456]
[1779359941104,29.41,77281.58,0.0,0.56063,0.00019,27.11456]
[1779359941136,29.41,77281.58,0.0,0.56063,0.00019,27.11456]
[1779359941070,29.41,77278.66,0.0,0.56006,0.0002,27.1195]
[1779359943133,29.41,77278.66,0.0,0.56006,0.0002,27.1195]
[1779359942490,29.41,77269.37,0.0,0.55825,0.0002,27.13481]
[1779359943496,29.41,77263.38,0.0,0.55708,0.0002,27.14437]
[1779359948548,29.42,77259.35,0.0,0.55629,0.0002,27.1507]
[1779359950907,29.42,77259.59,0.0,0.55633,0.0002,27.15032]
[1779359951049,29.42,77255.9,0.0,0.55561,0.0002,27.15601]
[1779359951779,29.42,77255.9,0.0,0.55561,0.0002,27.15601]
[1779359951812,29.42,77255.9,0.0,0.55561,0.0002,27.15601]
[1779359951980,29.42,77255.9,0.0,0.55561,0.0002,27.15601]
[1779359952033,29.42,77255.9,0.0,0.55561,0.0002,27.15601]
[1779359952039,29.42,77255.9,0.0,0.55561,0.0002,27.15601]
[1779359952139,29.42,77249.95,0.0,0.55445,0.0002,27.165]
[1779359953574,29.42,77236.58,0.0,0.55183,0.0002,27.18431]
[1779359954673,29.42,77236.58,0.0,0.55183,0.0002,27.18431]
[1779359954700,29.42,77236.58,0.0,0.55183,0.0002,27.18431]
[1779359954920,29.42,77232.77,0.0,0.55108,0.0002,27.1896]
[1779359955213,29.42,77232.77,0.0,0.55108,0.0002,27.1896]
[1779359956985,29.42,77232.77,0.0,0.55108,0.0002,27.1896]
[1779359957084,29.42,77230.81,0.0,0.5507,0.0002,27.19229]
[1779359961052,29.42,77230.16,0.0,0.55057,0.0002,27.19318]
[1779359961110,29.42,77230.16,0.0,0.55057,0.0002,27.19318]
[1779359962188,29.42,77220.96,0.0,0.54877,0.0002,27.20539]
[1779359963175,29.42,77218.78,0.0,0.54834,0.0002,27.20821]
[1779359965004,29.42,77220.6,0.0,0.5487,0.0002,27.20587]
[1779359965100,29.42,77229.07,0.0,0.55036,0.0002,27.19468]
[1779359966025,29.42,77229.07,0.0,0.55036,0.0002,27.19468]
[1779359966112,29.42,77240.53,0.0,0.5526,0.0002,27.17878]
[1779359967673,29.42,77243.45,0.0,0.55317,0.0002,27.17459]
[1779359969685,29.42,77249.41,0.0,0.55433,0.0002,27.16588]
[1779359974721,29.43,77246.17,0.0,0.5537,0.0002,27.16737]
[1779359976450,29.43,77241.65,0.0,0.55282,0.0002,27.17392]
[1779359977130,29.43,77229.63,0.0,0.55046,0.0002,27.19067]
[1779359978155,29.43,77223.48,0.0,0.54926,0.0002,27.19887]
[1779359979686,29.43,77222.21,0.0,0.54901,0.0002,27.20054]
[1779359980141,29.43,77222.31,0.0,0.54903,0.0002,27.20042]
[1779359982890,29.43,77222.96,0.0,0.54916,0.0002,27.19957]
[1779359983028,29.43,77222.96,0.0,0.54916,0.0002,27.19957]
[1779359983087,29.43,77219.52,0.0,0.54848,0.0002,27.20404]
[1779359983278,29.43,77219.52,0.0,0.54848,0.0002,27.20404]
[1779359983309,29.43,77219.52,0.0,0.54848,0.0002,27.20404]
[1779359983478,29.43,77219.52,0.0,0.54848,0.0002,27.20404]
[1779359983980,29.43,77215.8,0.0,0.54775,0.0002,27.20879]
[1779359985078,29.43,77215.8,0.0,0.54775,0.0002,27.20879]
[1779359985094,29.43,77210.87,0.0,0.54678,0.0002,27.21494]
[1779359986809,29.43,77210.52,0.0,0.54671,0.0002,27.21539]
[1779359989836,29.43,77205.1,0.0,0.54565,0.0002,27.22196]
[1779359992850,29.44,77199.57,0.0,0.54456,0.0002,27.22847]
[1779359995578,29.47,77201.03,0.0,0.54481,0.0002,27.22711]
[1779359999505,29.48,77199.92,0.0,0.54458,0.0002,27.22843]
[1779359999903,29.49,77198.5,0.0,0.54429,0.0002,27.23017]
[1779360001021,29.49,77198.5,0.0,0.54429,0.0002,27.23017]
[1779360001170,29.49,77198.5,0.0,0.54429,0.0002,27.23017]
[1779360001174,29.49,77198.5,0.0,0.54429,0.0002,27.23017]
[1779360001242,29.5,77200.75,0.0,0.54472,0.0002,27.2277]
[1779360001402,29.5,77200.75,0.0,0.54472,0.0002,27.2277]
[1779360001531,29.5,77200.75,0.0,0.54472,0.0002,27.2277]
[1779360001546,29.5,77200.75,0.0,0.54472,0.0002,27.2277]
[1779360001589,29.5,77200.75,0.0,0.54472,0.0002,27.2277]
[1779360001623,29.5,77200.75,0.0,0.54472,0.0002,27.2277]
[1779360001692,29.5,77200.75,0.0,0.54472,0.0002,27.2277]
[1779360002091,29.5,77200.75,0.0,0.54472,0.0002,27.2277]
[1779360002159,29.51,77219.35,0.0,0.54834,0.0002,27.20515]
[1779360002329,29.51,77219.35,0.0,0.54834,0.0002,27.20515]
[1779360002375,29.51,77219.35,0.0,0.54834,0.0002,27.20515]
[1779360002516,29.51,77219.35,0.0,0.54834,0.0002,27.20515]
[1779360002550,29.51,77219.35,0.0,0.54834,0.0002,27.20515]
[1779360002806,29.51,77219.35,0.0,0.54834,0.0002,27.20515]
[1779360002846,29.51,77219.35,0.0,0.54834,0.0002,27.20515]
[1779360003018,29.51,77219.35,0.0,0.54834,0.0002,27.20515]
[1779360003056,29.51,77219.35,0.0,0.54834,0.0002,27.20515]
[1779360003237,29.51,77219.35,0.0,0.54834,0.0002,27.20515]
[1779360003159,29.51,77228.43,0.0,0.55012,0.0002,27.19327]
[1779360003262,29.51,77228.43,0.0,0.55012,0.0002,27.19327]
[1779360003477,29.51,77228.43,0.0,0.55012,0.0002,27.19327]
[1779360003528,29.51,77228.43,0.0,0.55012,0.0002,27.19327]
[1779360003656,29.51,77228.43,0.0,0.55012,0.0002,27.19327]
[1779360003697,29.51,77228.43,0.0,0.55012,0.0002,27.19327]
[1779360003829,29.51,77228.43,0.0,0.55012,0.0002,27.19327]
[1779360003971,29.51,77228.43,0.0,0.55011,0.0002,27.19327]
[1779360005979,29.51,77221.01,0.0,0.54866,0.0002,27.20302]
[1779360007376,29.51,77216.47,0.0,0.54778,0.0002,27.2088]
[1779360007480,29.51,77216.47,0.0,0.54778,0.0002,27.2088]
[1779360007526,29.51,77216.47,0.0,0.54778,0.0002,27.2088]
[1779360008015,29.51,77216.86,0.0,0.54786,0.0002,27.20831]
[1779360009364,29.51,77217.64,0.0,0.54801,0.0002,27.20732]
[1779360009528,29.51,77217.64,0.0,0.54801,0.0002,27.20732]
[1779360009560,29.51,77217.64,0.0,0.54801,0.0002,27.20732]
[1779360009728,29.51,77217.64,0.0,0.54801,0.0002,27.20732]
[1779360009758,29.51,77217.64,0.0,0.54801,0.0002,27.20732]
[1779360009928,29.51,77217.64,0.0,0.54801,0.0002,27.20732]
[1779360009973,29.51,77217.64,0.0,0.54801,0.0002,27.20732]
[1779360010177,29.51,77217.64,0.0,0.54801,0.0002,27.20732]
[1779360010216,29.51,77217.64,0.0,0.54801,0.0002,27.20732]
[1779360010220,29.51,77225.01,0.0,0.54945,0.0002,27.1978]
[1779360010353,29.51,77225.01,0.0,0.54945,0.0002,27.1978]
[1779360010391,29.51,77225.01,0.0,0.54945,0.0002,27.1978]
[1779360010578,29.51,77225.01,0.0,0.54945,0.0002,27.1978]
[1779360010603,29.51,77225.01,0.0,0.54945,0.0002,27.1978]
[1779360010797,29.51,77225.01,0.0,0.54945,0.0002,27.1978]
[1779360010811,29.51,77225.01,0.0,0.54945,0.0002,27.1978]
[1779360010980,29.51,77225.01,0.0,0.54945,0.0002,27.1978]
[1779360011012,29.51,77225.01,0.0,0.54945,0.0002,27.1978]
[1779360011048,29.51,77225.01,0.0,0.54945,0.0002,27.1978]
[1779360011239,29.51,77232.33,0.0,0.55088,0.0002,27.18801]
[1779360012040,29.51,77239.33,0.0,0.55224,0.0002,27.17832]
[1779360012609,29.51,77239.33,0.0,0.55224,0.0002,27.17832]
[1779360012649,29.51,77239.33,0.0,0.55224,0.0002,27.17832]
[1779360012651,29.51,77239.33,0.0,0.55224,0.0002,27.17832]
[1779360012693,29.51,77239.33,0.0,0.55224,0.0002,27.17832]
[1779360012852,29.51,77239.33,0.0,0.55224,0.0002,27.17832]
[1779360013040,29.51,77239.33,0.0,0.55224,0.0002,27.17832]
[1779360014159,29.51,77249.4,0.0,0.5542,0.00019,27.16381]
[1779360016055,29.51,77252.32,0.0,0.55477,0.00019,27.15949]
[1779360016278,29.51,77252.32,0.0,0.55477,0.00019,27.15949]
[1779360017214,29.51,77253.84,0.0,0.55507,0.00019,27.15721]
[1779360021226,29.51,77248.18,0.0,0.55397,0.00019,27.16561]
[1779360022266,29.51,77239.61,0.0,0.5523,0.0002,27.17792]
[1779360022931,29.51,77239.61,0.0,0.5523,0.0002,27.17792]
[1779360023061,29.51,77239.61,0.0,0.5523,0.0002,27.17792]
[1779360023235,29.51,77221.1,0.0,0.54868,0.0002,27.2029]
[1779360023523,29.51,77221.1,0.0,0.54868,0.0002,27.2029]
[1779360023547,29.51,77221.1,0.0,0.54868,0.0002,27.2029]
[1779360025126,29.51,77208.99,0.0,0.54632,0.0002,27.21804]
[1779360025877,29.51,77208.99,0.0,0.54632,0.0002,27.21804]
[1779360025942,29.51,77208.99,0.0,0.54632,0.0002,27.21804]
[1779360026132,29.51,77205.25,0.0,0.54559,0.0002,27.22252]
[1779360027221,29.51,77205.25,0.0,0.54559,0.0002,27.22252]
[1779360027248,29.51,77205.25,0.0,0.54559,0.0002,27.22252]
[1779360028147,29.51,77216.41,0.0,0.54776,0.0002,27.20889]
[1779360029154,29.51,77230.42,0.0,0.5505,0.0002,27.19063]
[1779360030161,29.51,77233.39,0.0,0.55108,0.0002,27.1866]
[1779360031421,29.51,77234.27,0.0,0.55126,0.0002,27.18208]
[1779360032258,29.51,77237.93,0.0,0.55197,0.0002,27.177]
[1779360036814,29.51,77237.95,0.0,0.55197,0.0002,27.17697]
[1779360037220,29.51,77248.49,0.0,0.55403,0.00019,27.16186]
[1779360037735,29.51,77248.49,0.0,0.55403,0.00019,27.16186]
[1779360038217,29.51,77248.49,0.0,0.55403,0.00019,27.16186]
[1779360039225,29.51,77254.26,0.0,0.55515,0.00019,27.15329]
[1779360044261,29.52,77252.32,0.0,0.55477,0.00019,27.15622]
[1779360049298,29.52,77251.21,0.0,0.55456,0.00019,27.15786]
[1779360054385,29.51,77250.3,0.0,0.55438,0.00019,27.15918]
[1779360057392,29.51,77245.32,0.0,0.55341,0.00019,27.16647]
[1779360059886,29.51,77242.77,0.0,0.55292,0.00019,27.17014]
[1779360059924,29.51,77242.77,0.0,0.55292,0.00019,27.17014]
[1779360061188,29.51,77254.34,0.0,0.55517,0.00019,27.15314]
[1779360063434,29.51,77247.44,0.0,0.55383,0.00019,27.16336]
[1779360069308,29.51,77243.36,0.0,0.55303,0.00019,27.16929]
[1779360074378,29.51,77238.83,0.0,0.55215,0.0002,27.17572]
[1779360079545,29.51,77235.71,0.0,0.55154,0.0002,27.18007]
[1779360084581,29.51,77236.07,0.0,0.55161,0.0002,27.17957]
[1779360090327,29.51,77238.78,0.0,0.55214,0.0002,27.17578]
[1779360091330,29.51,77236.33,0.0,0.55167,0.0002,27.17589]
[1779360096343,29.51,77236.14,0.0,0.55163,0.0002,27.17615]
[1779360099373,29.51,77241.18,0.0,0.55261,0.0002,27.16907]
[1779360104387,29.51,77239.6,0.0,0.55231,0.0002,27.1713]
[1779360109400,29.51,77240.81,0.0,0.55254,0.0002,27.16958]
[1779360114402,29.51,77240.39,0.0,0.55246,0.0002,27.17018]
[1779360119259,29.51,77246.37,0.0,0.55363,0.00019,27.1616]
[1779360120991,29.51,77246.96,0.0,0.55374,0.00019,27.16075]
[1779360121020,29.51,77246.96,0.0,0.55374,0.00019,27.16075]
[1779360124863,29.51,77241.2,0.0,0.55262,0.0002,27.16905]
[1779360129898,29.51,77244.14,0.0,0.55319,0.0002,27.16484]
[1779360131912,29.51,77249.33,0.0,0.5542,0.00019,27.15728]
[1779360132919,29.51,77254.67,0.0,0.55524,0.00019,27.14931]
[1779360134406,29.51,77257.12,0.0,0.55572,0.00019,27.14559]
[1779360135362,29.51,77259.92,0.0,0.55626,0.00019,27.14131]
[1779360139362,29.52,77254.73,0.0,0.55525,0.00019,27.14927]
[1779360144377,29.52,77254.33,0.0,0.55517,0.00019,27.1499]
[1779360146368,29.52,77262.53,0.0,0.55676,0.00019,27.13736]
[1779360147076,29.52,77262.53,0.0,0.55676,0.00019,27.13736]
[1779360147177,29.52,77262.53,0.0,0.55676,0.00019,27.13736]
[1779360147180,29.52,77264.88,0.0,0.55722,0.00019,27.13369]
[1779360147532,29.52,77264.88,0.0,0.55722,0.00019,27.13369]
[1779360148346,29.52,77264.88,0.0,0.55722,0.00019,27.13369]
[1779360148395,29.52,77264.88,0.0,0.55722,0.00019,27.13369]
[1779360148121,29.52,77281.47,0.0,0.56045,0.00019,27.10669]
[1779360148540,29.52,77281.47,0.0,0.56045,0.00019,27.10669]
[1779360148593,29.52,77281.47,0.0,0.56045,0.00019,27.10669]
[1779360148844,29.52,77281.47,0.0,0.56045,0.00019,27.10669]
[1779360149043,29.52,77281.47,0.0,0.56044,0.00019,27.1067]
[1779360150314,29.52,77281.47,0.0,0.56044,0.00019,27.1067]
[1779360150350,29.52,77281.47,0.0,0.56044,0.00019,27.1067]
[1779360150333,29.52,77280.31,0.0,0.56022,0.00019,27.10864]
[1779360151625,29.52,77280.31,0.0,0.56023,0.00019,27.10531]
[1779360154176,29.52,77280.4,0.0,0.56024,0.00019,27.10516]
[1779360154207,29.52,77280.4,0.0,0.56024,0.00019,27.10516]
[1779360154259,29.52,77280.4,0.0,0.56024,0.00019,27.10516]
[1779360154281,29.52,77282.77,0.0,0.5607,0.00019,27.10117]
[1779360156091,29.52,77294.85,0.0,0.56305,0.00019,27.0803]
[1779360156836,29.52,77294.85,0.0,0.56305,0.00019,27.0803]
[1779360157099,29.52,77299.42,0.0,0.56394,0.00019,27.07216]
[1779360159218,29.52,77301.76,0.0,0.56439,0.00019,27.06795]
[1779360159251,29.52,77301.76,0.0,0.56439,0.00019,27.06795]
[1779360159279,29.52,77306.36,0.0,0.56528,0.00019,27.05954]
[1779360163026,29.52,77305.49,0.0,0.56511,0.00019,27.06114]
[1779360163164,29.52,77301.36,0.0,0.56431,0.00019,27.06866]
[1779360168179,29.52,77301.8,0.0,0.5644,0.00019,27.06786]
[1779360171048,29.52,77305.03,0.0,0.56503,0.00019,27.06197]
[1779360171198,29.52,77307.64,0.0,0.56553,0.00019,27.05716]
[1779360172205,29.52,77314.27,0.0,0.56682,0.00019,27.04475]
[1779360173092,29.52,77314.27,0.0,0.56682,0.00019,27.04475]
[1779360173338,29.52,77316.74,0.0,0.5673,0.00019,27.04005]
[1779360176807,29.52,77316.56,0.0,0.56726,0.00019,27.04037]
[1779360176850,29.52,77316.56,0.0,0.56726,0.00019,27.04037]
[1779360177240,29.52,77316.56,0.0,0.56726,0.00019,27.04037]
[1779360180929,29.52,77315.05,0.0,0.56697,0.00019,27.04323]
[1779360183284,29.52,77309.66,0.0,0.56593,0.00019,27.05335]
[1779360184213,29.52,77309.66,0.0,0.56593,0.00019,27.05335]
[1779360184383,29.52,77309.53,0.0,0.5659,0.00019,27.05359]
[1779360189412,29.52,77306.42,0.0,0.5653,0.00019,27.05932]
[1779360194419,29.51,77308.86,0.0,0.56578,0.00019,27.05476]
[1779360199439,29.51,77307.98,0.0,0.56561,0.00019,27.05636]
[1779360201422,29.51,77313.62,0.0,0.56671,0.00019,27.04578]
[1779360206435,29.51,77311.92,0.0,0.56638,0.00019,27.04896]
[1779360206449,29.51,77306.53,0.0,0.56534,0.00019,27.05899]
[1779360211463,29.51,77307.38,0.0,0.5655,0.00019,27.05739]
[1779360216377,29.51,77314.08,0.0,0.56681,0.00019,27.04148]
[1779360221392,29.5,77313.36,0.0,0.56668,0.00019,27.04282]
[1779360226416,29.5,77312.26,0.0,0.56646,0.00019,27.04487]
[1779360231422,29.5,77313.72,0.0,0.56675,0.00019,27.04209]
[1779360236424,29.5,77312.97,0.0,0.56661,0.00019,27.04347]
[1779360241446,29.5,77313.76,0.0,0.56676,0.00019,27.04195]
[1779360246450,29.5,77311.68,0.0,0.56636,0.00019,27.04584]
[1779360250527,29.5,77316.55,0.0,0.56731,0.00019,27.03658]
[1779360255529,29.49,77316.67,0.0,0.56734,0.00019,27.03628]
[1779360260551,29.49,77316.05,0.0,0.56723,0.00019,27.03738]
[1779360261443,29.49,77309.71,0.0,0.566,0.00019,27.04933]
[1779360266455,29.49,77312.92,0.0,0.56662,0.00019,27.0433]
[1779360271467,29.49,77311.61,0.0,0.56637,0.00019,27.04578]
[1779360275569,29.49,77306.92,0.0,0.56547,0.00019,27.05113]
[1779360280589,29.48,77310.95,0.0,0.56626,0.00019,27.04355]
[1779360283504,29.48,77305.49,0.0,0.5652,0.00019,27.05366]
[1779360288513,29.48,77308.94,0.0,0.56587,0.00019,27.04723]
[1779360293541,29.48,77310.6,0.0,0.5662,0.00019,27.04406]
[1779360296286,29.47,77307.37,0.0,0.56558,0.00019,27.05004]
[1779360296530,29.47,77306.11,0.0,0.56533,0.00019,27.05237]
[1779360297559,29.47,77297.72,0.0,0.5637,0.00019,27.06762]
[1779360299474,29.47,77296.09,0.0,0.56339,0.00019,27.07053]
[1779360302203,29.47,77296.81,0.0,0.56353,0.00019,27.06925]
[1779360302230,29.47,77296.81,0.0,0.56353,0.00019,27.06925]
[1779360304142,29.47,77302.91,0.0,0.56471,0.00019,27.05823]
[1779360306155,29.47,77297.24,0.0,0.56361,0.00019,27.06847]
[1779360311010,29.47,77296.81,0.0,0.56353,0.00019,27.06924]
[1779360311076,29.47,77296.81,0.0,0.56353,0.00019,27.06924]
[1779360311225,29.47,77296.81,0.0,0.56353,0.00019,27.06924]
[1779360311281,29.47,77296.81,0.0,0.56353,0.00019,27.06924]
[1779360311357,29.47,77296.81,0.0,0.56353,0.00019,27.06924]
[1779360311365,29.47,77278.76,0.0,0.56002,0.00019,27.10044]
[1779360311594,29.47,77278.76,0.0,0.56002,0.00019,27.10044]
[1779360311726,29.47,77278.76,0.0,0.56002,0.00019,27.10044]
[1779360311822,29.47,77278.76,0.0,0.56002,0.00019,27.10044]
[1779360311961,29.47,77278.76,0.0,0.56002,0.00019,27.10044]
[1779360312198,29.47,77278.76,0.0,0.56002,0.00019,27.10044]
[1779360313205,29.47,77270.01,0.0,0.55831,0.00019,27.11482]
[1779360313967,29.47,77270.01,0.0,0.55831,0.00019,27.11482]
[1779360314053,29.47,77270.01,0.0,0.55831,0.00019,27.11482]
[1779360314106,29.47,77270.01,0.0,0.55831,0.00019,27.11482]
[1779360314233,29.47,77267.37,0.0,0.55779,0.00019,27.11908]
[1779360315219,29.48,77267.37,0.0,0.55779,0.00019,27.1191]
[1779360320253,29.48,77270.02,0.0,0.5583,0.00019,27.11496]
[1779360323970,29.48,77271.69,0.0,0.55862,0.00019,27.1123]
[1779360324404,29.48,77271.69,0.0,0.55862,0.00019,27.1123]
[1779360324506,29.48,77271.69,0.0,0.55862,0.00019,27.1123]
[1779360324478,29.49,77276.55,0.0,0.55956,0.00019,27.10435]
[1779360326481,29.49,77285.71,0.0,0.56135,0.00019,27.08891]
[1779360329326,29.48,77285.28,0.0,0.56126,0.00019,27.08963]
[1779360330332,29.48,77279.12,0.0,0.56006,0.00019,27.10005]
[1779360330803,29.48,77279.12,0.0,0.56006,0.00019,27.10005]
[1779360331524,29.49,77271.86,0.0,0.55865,0.00019,27.10872]
[1779360332914,29.49,77271.96,0.0,0.55867,0.00019,27.10858]
[1779360333351,29.49,77271.96,0.0,0.55867,0.00019,27.10859]
[1779360338386,29.49,77274.28,0.0,0.55912,0.00019,27.10481]
[1779360343424,29.49,77274.8,0.0,0.55922,0.00019,27.10401]
[1779360348458,29.5,77273.54,0.0,0.55897,0.00019,27.10615]
[1779360354500,29.5,77277.49,0.0,0.55973,0.00019,27.09967]
[1779360355806,29.5,77274.74,0.0,0.5592,0.00019,27.10422]
[1779360356354,29.5,77274.74,0.0,0.5592,0.00019,27.10422]
[1779360356518,29.5,77269.31,0.0,0.55814,0.00019,27.11305]
[1779360357388,29.5,77269.31,0.0,0.55814,0.00019,27.11305]
[1779360357461,29.5,77269.31,0.0,0.55814,0.00019,27.11305]
[1779360357616,29.5,77243.41,0.0,0.55308,0.0002,27.15247]
[1779360357710,29.5,77243.41,0.0,0.55308,0.0002,27.15247]
[1779360357803,29.5,77243.41,0.0,0.55308,0.0002,27.15247]
[1779360358533,29.5,77243.41,0.0,0.55308,0.0002,27.15248]
[1779360358681,29.5,77243.41,0.0,0.55308,0.0002,27.15248]
[1779360359540,29.5,77249.97,0.0,0.55436,0.0002,27.14292]
[1779360363573,29.5,77240.77,0.0,0.55257,0.0002,27.15628]
[1779360364366,29.5,77240.77,0.0,0.55257,0.0002,27.15628]
[1779360364581,29.5,77236.77,0.0,0.55178,0.0002,27.16191]
[1779360367631,29.5,77231.61,0.0,0.55078,0.0002,27.16902]
[1779360372640,29.5,77227.31,0.0,0.54994,0.0002,27.1748]
[1779360376627,29.5,77233.24,0.0,0.55109,0.0002,27.16679]
[1779360381627,29.5,77230.97,0.0,0.55065,0.0002,27.16988]
[1779360386649,29.5,77232.48,0.0,0.55095,0.0002,27.16783]
[1779360386892,29.5,77236.45,0.0,0.55172,0.0002,27.16235]
[1779360387613,29.5,77242.13,0.0,0.55283,0.0002,27.15434]
[1779360388561,29.5,77249.85,0.0,0.55434,0.0002,27.14312]
[1779360392657,29.5,77255.21,0.0,0.55539,0.0002,27.13178]
[1779360394281,29.5,77255.46,0.0,0.55544,0.0002,27.1314]
[1779360394632,29.5,77256.84,0.0,0.55571,0.00019,27.1293]
[1779360399664,29.5,77257.43,0.0,0.55582,0.00019,27.12837]
[1779360403474,29.5,77258.25,0.0,0.55599,0.00019,27.12709]
[1779360403506,29.5,77257.66,0.0,0.55587,0.00019,27.12798]
[1779360408048,29.5,77259.41,0.0,0.55621,0.00019,27.12533]
[1779360408125,29.5,77259.29,0.0,0.55619,0.00019,27.12553]
[1779360413993,29.51,77261.92,0.0,0.55669,0.00019,27.12152]
[1779360415643,29.51,77265.88,0.0,0.55746,0.00019,27.11531]
[1779360415679,29.51,77265.88,0.0,0.55746,0.00019,27.11531]
[1779360422102,29.51,77270.55,0.0,0.55836,0.00019,27.10797]
[1779360422142,29.51,77262.92,0.0,0.55687,0.00019,27.1201]
[1779360424002,29.52,77260.89,0.0,0.55647,0.00019,27.12328]
[1779360429036,29.52,77259.5,0.0,0.5562,0.00019,27.12548]
[1779360434073,29.52,77263.5,0.0,0.55697,0.00019,27.11932]
[1779360438127,29.53,77269.19,0.0,0.55807,0.00019,27.11036]
[1779360443380,29.53,77267.52,0.0,0.55774,0.00019,27.11308]
[1779360444753,29.53,77268.97,0.0,0.55802,0.00019,27.11079]
[1779360445149,29.53,77271.39,0.0,0.55849,0.00019,27.10692]
[1779360446652,29.53,77277.6,0.0,0.5597,0.00019,27.09677]
[1779360447485,29.53,77277.6,0.0,0.5597,0.00019,27.09677]
[1779360447687,29.53,77278.32,0.0,0.55984,0.00019,27.0956]
[1779360452690,29.54,77276.58,0.0,0.5595,0.00019,27.09523]
[1779360454731,29.54,77289.6,0.0,0.56203,0.00019,27.07325]
[1779360455645,29.54,77292.29,0.0,0.56255,0.00019,27.06857]
[1779360460664,29.54,77291.4,0.0,0.56237,0.00019,27.07015]
[1779360465684,29.54,77293.2,0.0,0.56272,0.00019,27.06703]
[1779360468678,29.55,77285.07,0.0,0.56114,0.00019,27.08111]
[1779360474176,29.55,77288.24,0.0,0.56175,0.00019,27.07571]
[1779360474352,29.55,77293.04,0.0,0.56268,0.00019,27.06737]
[1779360479387,29.55,77291.25,0.0,0.56233,0.00019,27.07056]
[1779360484422,29.55,77287.16,0.0,0.56153,0.00019,27.07768]
[1779360486363,29.55,77289.98,0.0,0.56208,0.00019,27.07283]
[1779360486503,29.55,77293.01,0.0,0.56266,0.00019,27.06756]
[1779360488211,29.55,77293.01,0.0,0.56266,0.00019,27.06757]
[1779360488229,29.55,77293.01,0.0,0.56266,0.00019,27.06757]
[1779360493489,29.56,77283.43,0.0,0.5608,0.00019,27.08415]
[1779360495496,29.56,77279.07,0.0,0.55995,0.00019,27.09146]
[1779360495704,29.56,77276.82,0.0,0.55951,0.00019,27.09519]
[1779360498525,29.56,77271.5,0.0,0.55847,0.00019,27.10394]
[1779360503587,29.57,77270.47,0.0,0.55826,0.00019,27.10569]
[1779360504188,29.57,77271.34,0.0,0.55843,0.00019,27.10431]
[1779360504202,29.57,77271.34,0.0,0.55843,0.00019,27.10431]
[1779360504229,29.57,77271.34,0.0,0.55843,0.00019,27.10431]
[1779360504299,29.57,77271.34,0.0,0.55843,0.00019,27.10431]
[1779360504565,29.57,77271.34,0.0,0.55842,0.00019,27.10433]
[1779360506299,29.57,77275.32,0.0,0.5592,0.00019,27.09787]
[1779360506682,29.57,77277.33,0.0,0.55959,0.00019,27.09457]
[1779360508300,29.57,77277.81,0.0,0.55968,0.00019,27.09378]
[1779360508593,29.57,77277.81,0.0,0.55968,0.00019,27.09378]
[1779360513635,29.57,77280.38,0.0,0.56018,0.00019,27.08621]
[1779360516655,29.57,77286.47,0.0,0.56137,0.00019,27.07593]
[1779360516942,29.57,77286.47,0.0,0.56137,0.00019,27.07593]
[1779360517746,29.58,77290.77,0.0,0.5622,0.00019,27.06854]
[1779360518686,29.58,77296.77,0.0,0.56336,0.00019,27.05801]
[1779360519041,29.58,77296.77,0.0,0.56336,0.00019,27.05801]
[1779360519779,29.58,77297.41,0.0,0.56349,0.00019,27.05689]
[1779360523806,29.58,77300.7,0.0,0.56412,0.00019,27.05102]
[1779360528815,29.58,77304.52,0.0,0.56486,0.00019,27.04406]
[1779360533833,29.57,77303.38,0.0,0.56465,0.00019,27.04609]
[1779360538839,29.57,77304.19,0.0,0.56481,0.00019,27.04457]
[1779360539658,29.57,77304.19,0.0,0.56481,0.00019,27.04457]
[1779360539817,29.57,77310.12,0.0,0.56596,0.00019,27.03364]
[1779360541125,29.57,77310.12,0.0,0.56596,0.00019,27.03363]
[1779360541828,29.57,77313.24,0.0,0.56656,0.00019,27.02779]
[1779360545780,29.57,77319.47,0.0,0.56777,0.00019,27.01591]
[1779360547665,29.57,77308.17,0.0,0.56559,0.00019,27.0372]
[1779360547894,29.57,77308.17,0.0,0.56559,0.00019,27.0372]
[1779360548771,29.57,77300.47,0.0,0.56409,0.00019,27.05124]
[1779360549134,29.57,77300.47,0.0,0.56409,0.00019,27.05124]
[1779360549755,29.57,77300.47,0.0,0.56409,0.00019,27.05124]
[1779360549813,29.57,77290.83,0.0,0.56222,0.00019,27.0683]
[1779360549921,29.57,77280.22,0.0,0.56016,0.00019,27.08636]
[1779360551635,29.57,77280.22,0.0,0.56016,0.00019,27.08636]
[1779360551767,29.57,77277.9,0.0,0.55971,0.00019,27.09025]
[1779360551886,29.57,77277.9,0.0,0.55971,0.00019,27.09025]
[1779360551965,29.57,77277.9,0.0,0.55971,0.00019,27.09025]
[1779360552201,29.57,77277.9,0.0,0.55971,0.00019,27.09025]
[1779360552469,29.57,77272.57,0.0,0.55867,0.00019,27.09899]
[1779360554071,29.57,77272.57,0.0,0.55867,0.00019,27.09899]
[1779360554760,29.57,77254.56,0.0,0.55517,0.00019,27.12713]
[1779360556939,29.57,77255.79,0.0,0.5554,0.00019,27.1253]
[1779360557020,29.57,77255.79,0.0,0.5554,0.00019,27.1253]
[1779360557633,29.57,77248.5,0.0,0.55398,0.00019,27.13614]
[1779360559839,29.57,77248.5,0.0,0.55398,0.00019,27.13614]
[1779360559218,29.57,77230.81,0.0,0.55054,0.00019,27.16101]
[1779360559913,29.57,77230.81,0.0,0.55054,0.00019,27.16101]
[1779360562562,29.57,77221.56,0.0,0.54873,0.0002,27.1732]
[1779360563035,29.57,77221.56,0.0,0.54873,0.0002,27.1732]
[1779360563279,29.58,77221.67,0.0,0.54876,0.0002,27.17306]
[1779360565065,29.58,77221.67,0.0,0.54875,0.0002,27.17306]
[1779360565870,29.58,77212.37,0.0,0.54694,0.0002,27.18476]
[1779360566800,29.58,77204.91,0.0,0.54548,0.0002,27.19375]
[1779360568739,29.58,77204.37,0.0,0.54538,0.0002,27.19438]
[1779360568827,29.58,77207.55,0.0,0.546,0.0002,27.19062]
[1779360570862,29.58,77210.58,0.0,0.54659,0.0002,27.18697]
[1779360571055,29.58,77213.24,0.0,0.54711,0.0002,27.18041]
[1779360576090,29.58,77213.62,0.0,0.54718,0.0002,27.17997]
[1779360581124,29.58,77213.78,0.0,0.54721,0.0002,27.1798]
[1779360582156,29.58,77213.78,0.0,0.54721,0.0002,27.1798]
[1779360582790,29.59,77214.45,0.0,0.54734,0.0002,27.17899]
[1779360585871,29.59,77222.04,0.0,0.54882,0.0002,27.16939]
[1779360590877,29.59,77218.78,0.0,0.54818,0.0002,27.17357]
[1779360593893,29.59,77228.17,0.0,0.55001,0.00019,27.16138]
[1779360595847,29.59,77235.06,0.0,0.55135,0.00019,27.15208]
[1779360596602,29.59,77235.06,0.0,0.55135,0.00019,27.15208]
[1779360596902,29.59,77239.34,0.0,0.55219,0.00019,27.14613]
[1779360602845,29.59,77238.09,0.0,0.55194,0.00019,27.14788]
[1779360606299,29.59,77244.01,0.0,0.5531,0.00019,27.13951]
[1779360608316,29.59,77238.51,0.0,0.55202,0.00019,27.14729]
[1779360609323,29.59,77232.56,0.0,0.55087,0.00019,27.15549]
[1779360611338,29.59,77226.69,0.0,0.54972,0.00019,27.16335]
[1779360616723,29.59,77228.02,0.0,0.54998,0.00019,27.16159]
[1779360616896,29.59,77227.75,0.0,0.54993,0.00019,27.16195]
[1779360619835,29.59,77217.73,0.0,0.54797,0.0002,27.17492]
[1779360620158,29.59,77217.73,0.0,0.54797,0.0002,27.17492]
[1779360620172,29.59,77217.73,0.0,0.54797,0.0002,27.17492]
[1779360620198,29.59,77217.73,0.0,0.54797,0.0002,27.17492]
[1779360620853,29.59,77217.73,0.0,0.54797,0.0002,27.17492]
[1779360620884,29.59,77217.73,0.0,0.54797,0.0002,27.17492]
[1779360620926,29.59,77217.73,0.0,0.54797,0.0002,27.17492]
[1779360620877,29.59,77203.64,0.0,0.54522,0.0002,27.19205]
[1779360620945,29.59,77203.64,0.0,0.54522,0.0002,27.19205]
[1779360620967,29.59,77203.64,0.0,0.54522,0.0002,27.19205]
[1779360621214,29.59,77203.64,0.0,0.54522,0.0002,27.19205]
[1779360621239,29.59,77203.64,0.0,0.54522,0.0002,27.19205]
[1779360621276,29.59,77203.64,0.0,0.54522,0.0002,27.19205]
[1779360621495,29.59,77203.64,0.0,0.54522,0.0002,27.19205]
[1779360621505,29.59,77203.64,0.0,0.54522,0.0002,27.19205]
[1779360621535,29.59,77203.64,0.0,0.54522,0.0002,27.19205]
[1779360621689,29.59,77203.64,0.0,0.54522,0.0002,27.19205]
[1779360621773,29.59,77190.48,0.0,0.54265,0.0002,27.20689]
[1779360622942,29.59,77190.48,0.0,0.54265,0.0002,27.2069]
[1779360623036,29.59,77190.48,0.0,0.54265,0.0002,27.2069]
[1779360623431,29.59,77187.12,0.0,0.54199,0.0002,27.21051]
[1779360624903,29.59,77187.12,0.0,0.54199,0.0002,27.21051]
[1779360628203,29.6,77186.99,0.0,0.54196,0.0002,27.21067]
[1779360631096,29.6,77191.79,0.0,0.5429,0.0002,27.20553]
[1779360631106,29.6,77191.79,0.0,0.5429,0.0002,27.20553]
[1779360631152,29.6,77191.79,0.0,0.5429,0.0002,27.20553]
[1779360631465,29.6,77191.79,0.0,0.5429,0.0002,27.20553]
[1779360631582,29.6,77191.79,0.0,0.5429,0.0002,27.20553]
[1779360631604,29.6,77191.79,0.0,0.5429,0.0002,27.20553]
[1779360631778,29.6,77191.79,0.0,0.5429,0.0002,27.20553]
[1779360631807,29.6,77191.79,0.0,0.5429,0.0002,27.20553]
[1779360631939,29.6,77200.66,0.0,0.54463,0.0002,27.1923]
[1779360632006,29.6,77200.66,0.0,0.54463,0.0002,27.1923]
[1779360632053,29.6,77200.66,0.0,0.54463,0.0002,27.1923]
[1779360632184,29.6,77200.66,0.0,0.54463,0.0002,27.1923]
[1779360632186,29.6,77200.66,0.0,0.54463,0.0002,27.1923]
[1779360632292,29.6,77200.66,0.0,0.54463,0.0002,27.1923]
[1779360632378,29.6,77200.66,0.0,0.54463,0.0002,27.1923]
[1779360632380,29.6,77200.66,0.0,0.54463,0.0002,27.1923]
[1779360632392,29.6,77200.66,0.0,0.54463,0.0002,27.1923]
[1779360632419,29.6,77200.66,0.0,0.54463,0.0002,27.1923]
[1779360632589,29.6,77200.66,0.0,0.54463,0.0002,27.1923]
[1779360632626,29.6,77200.66,0.0,0.54463,0.0002,27.1923]
[1779360632804,29.6,77200.66,0.0,0.54463,0.0002,27.1923]
[1779360632835,29.6,77200.66,0.0,0.54463,0.0002,27.1923]
[1779360632845,29.6,77209.93,0.0,0.54644,0.0002,27.18137]
[1779360633034,29.6,77209.93,0.0,0.54644,0.0002,27.18137]
[1779360633995,29.6,77209.93,0.0,0.54644,0.0002,27.18137]
[1779360634515,29.6,77212.54,0.0,0.54695,0.0002,27.17819]
[1779360635522,29.6,77212.66,0.0,0.54697,0.0002,27.17805]
[1779360637418,29.6,77208.44,0.0,0.54615,0.0002,27.18318]
[1779360637443,29.6,77208.44,0.0,0.54615,0.0002,27.18318]
[1779360637535,29.6,77203.83,0.0,0.54525,0.0002,27.18865]
[1779360639596,29.6,77203.93,0.0,0.54527,0.0002,27.18854]
[1779360639618,29.6,77203.93,0.0,0.54527,0.0002,27.18854]
[1779360641567,29.61,77216.03,0.0,0.54762,0.00019,27.17397]
[1779360642572,29.61,77218.27,0.0,0.54805,0.00019,27.17117]
[1779360646175,29.61,77216.66,0.0,0.54774,0.00019,27.1732]
[1779360646934,29.61,77218.28,0.0,0.54805,0.00019,27.17117]
[1779360651943,29.62,77219.59,0.0,0.54831,0.00019,27.16953]
[1779360656949,29.62,77221.27,0.0,0.54863,0.00019,27.16742]
[1779360661963,29.62,77223.98,0.0,0.54915,0.00019,27.16395]
[1779360666967,29.62,77220.58,0.0,0.54849,0.00019,27.16835]
[1779360671979,29.63,77219.47,0.0,0.54827,0.00019,27.16979]
[1779360672814,29.63,77219.37,0.0,0.54825,0.00019,27.16992]
[1779360672885,29.63,77215.9,0.0,0.54757,0.00019,27.17429]
[1779360677889,29.63,77214.83,0.0,0.54736,0.00019,27.17563]
[1779360682914,29.63,77213.42,0.0,0.54709,0.00019,27.17738]
[1779360685902,29.63,77208.07,0.0,0.54604,0.00019,27.18391]
[1779360688983,29.64,77202.69,0.0,0.54499,0.00019,27.19028]
[1779360691940,29.64,77204.19,0.0,0.54527,0.00019,27.18856]
[1779360691971,29.64,77204.19,0.0,0.54527,0.00019,27.18856]
[1779360694784,29.64,77202.58,0.0,0.54496,0.00019,27.18716]
[1779360694999,29.65,77202.22,0.0,0.54489,0.00019,27.18759]
[1779360700010,29.65,77200.64,0.0,0.54457,0.00019,27.18946]
[1779360702031,29.66,77194.44,0.0,0.54336,0.0002,27.19647]
[1779360706015,29.66,77200.35,0.0,0.54451,0.00019,27.18988]
[1779360710699,29.66,77202.55,0.0,0.54493,0.00019,27.18738]
[1779360710984,29.67,77197.95,0.0,0.54403,0.00019,27.19264]
[1779360711985,29.67,77186.82,0.0,0.54186,0.0002,27.20478]
[1779360712700,29.67,77186.82,0.0,0.54186,0.0002,27.20478]
[1779360712926,29.67,77186.93,0.0,0.54188,0.0002,27.20467]
[1779360718063,29.67,77187.54,0.0,0.542,0.00019,27.20406]
[1779360723741,29.68,77185.41,0.0,0.54157,0.00019,27.20635]
[1779360729212,29.68,77187.42,0.0,0.54196,0.00019,27.20426]
[1779360735219,29.69,77186.39,0.0,0.54176,0.00019,27.20539]
[1779360740403,29.69,77189.25,0.0,0.54231,0.00019,27.20239]
[1779360746297,29.7,77185.71,0.0,0.54161,0.00019,27.20617]
[1779360750613,29.7,77186.13,0.0,0.54169,0.00019,27.20574]
[1779360750676,29.7,77186.13,0.0,0.54169,0.00019,27.20574]
[1779360751215,29.7,77187.17,0.0,0.5419,0.00019,27.20466]
[1779360751763,29.7,77187.17,0.0,0.5419,0.00019,27.20466]
[1779360751801,29.7,77187.17,0.0,0.5419,0.00019,27.20466]
[1779360752061,29.7,77187.17,0.0,0.5419,0.00019,27.20466]
[1779360751864,29.7,77173.32,0.0,0.5392,0.0002,27.21532]
[1779360752111,29.7,77173.32,0.0,0.5392,0.0002,27.21532]
[1779360752388,29.7,77173.32,0.0,0.5392,0.0002,27.21532]
[1779360752434,29.7,77173.32,0.0,0.5392,0.0002,27.21532]
[1779360752534,29.7,77173.32,0.0,0.5392,0.0002,27.21532]
[1779360752567,29.7,77173.32,0.0,0.5392,0.0002,27.21532]
[1779360752632,29.7,77173.32,0.0,0.5392,0.0002,27.21532]
[1779360752636,29.7,77173.32,0.0,0.5392,0.0002,27.21532]
[1779360752703,29.7,77173.32,0.0,0.5392,0.0002,27.21532]
[1779360752932,29.7,77173.32,0.0,0.5392,0.0002,27.21532]
[1779360752959,29.7,77173.32,0.0,0.5392,0.0002,27.21532]
[1779360753057,29.7,77172.18,0.0,0.53898,0.0002,27.21641]
[1779360753135,29.7,77172.18,0.0,0.53898,0.0002,27.21641]
[1779360753167,29.7,77172.18,0.0,0.53898,0.0002,27.21641]
[1779360753365,29.7,77172.18,0.0,0.53898,0.0002,27.21641]
[1779360753488,29.7,77172.18,0.0,0.53898,0.0002,27.21641]
[1779360753976,29.7,77170.32,0.0,0.53861,0.0002,27.21818]
[1779360754307,29.7,77170.32,0.0,0.53861,0.0002,27.21818]
[1779360754362,29.7,77170.32,0.0,0.53861,0.0002,27.21818]
[1779360755064,29.7,77154.3,0.0,0.53549,0.0002,27.23245]
[1779360756052,29.7,77150.9,0.0,0.53482,0.0002,27.23527]
[1779360756979,29.7,77161.79,0.0,0.53695,0.0002,27.22599]
[1779360757461,29.7,77161.79,0.0,0.53695,0.0002,27.22599]
[1779360757483,29.7,77161.79,0.0,0.53695,0.0002,27.22599]
[1779360757855,29.7,77161.79,0.0,0.53695,0.0002,27.22599]
[1779360757901,29.7,77173.07,0.0,0.53915,0.0002,27.21556]
[1779360758394,29.7,77173.07,0.0,0.53915,0.00019,27.21556]
[1779360759959,29.7,77173.07,0.0,0.53915,0.00019,27.21556]
[1779360759984,29.7,77173.07,0.0,0.53915,0.00019,27.21556]
[1779360760067,29.7,77178.21,0.0,0.54015,0.00019,27.21054]
[1779360765443,29.7,77172.62,0.0,0.53906,0.00019,27.21601]
[1779360768177,29.7,77167.97,0.0,0.53815,0.0002,27.22038]
[1779360768465,29.7,77167.97,0.0,0.53815,0.0002,27.22038]
[1779360773834,29.7,77163.86,0.0,0.53736,0.0002,27.22411]
[1779360774395,29.7,77165.35,0.0,0.53765,0.0002,27.22276]
[1779360774428,29.7,77165.35,0.0,0.53765,0.0002,27.22276]
[1779360779542,29.7,77170.12,0.0,0.53858,0.0002,27.21834]
[1779360781025,29.7,77170.12,0.0,0.53858,0.0002,27.21834]
[1779360781558,29.7,77169.48,0.0,0.53845,0.0002,27.21895]
[1779360786593,29.7,77173.06,0.0,0.53915,0.0002,27.21554]
[1779360788608,29.7,77166.42,0.0,0.53786,0.0002,27.22178]
[1779360793642,29.7,77164.18,0.0,0.53742,0.0002,27.22383]
[1779360796663,29.7,77172.12,0.0,0.53897,0.0002,27.21645]
[1779360797669,29.7,77177.63,0.0,0.54004,0.00019,27.21109]
[1779360799298,29.7,77178.4,0.0,0.54019,0.00019,27.21033]
[1779360802705,29.7,77171.08,0.0,0.53876,0.0002,27.21746]
[1779360807739,29.7,77170.66,0.0,0.53868,0.0002,27.21786]
[1779360812776,29.7,77171.24,0.0,0.53879,0.0002,27.21402]
[1779360817955,29.7,77169.85,0.0,0.53852,0.0002,27.21534]
[1779360818056,29.71,77163.61,0.0,0.5373,0.0002,27.22109]
[1779360822044,29.71,77156.72,0.0,0.53595,0.0002,27.22715]
[1779360822363,29.71,77156.72,0.0,0.53595,0.0002,27.22715]
[1779360823076,29.71,77155.47,0.0,0.53571,0.0002,27.22822]
[1779360828106,29.72,77153.37,0.0,0.5353,0.0002,27.23]
[1779360833129,29.72,77150.99,0.0,0.53483,0.0002,27.23199]
[1779360838144,29.73,77153.19,0.0,0.53525,0.0002,27.2302]
[1779360842089,29.73,77164.12,0.0,0.53738,0.00019,27.22077]
[1779360844176,29.73,77162.95,0.0,0.53715,0.00019,27.22182]
[1779360849182,29.73,77165.83,0.0,0.53772,0.00019,27.2192]
[1779360849935,29.73,77165.83,0.0,0.53772,0.00019,27.2192]
[1779360849974,29.73,77165.83,0.0,0.53772,0.00019,27.2192]
[1779360850178,29.73,77165.83,0.0,0.53772,0.00019,27.2192]
[1779360850057,29.73,77165.83,0.0,0.53772,0.00019,27.21921]
[1779360850212,29.73,77165.83,0.0,0.53772,0.00019,27.21921]
[1779360850382,29.73,77165.83,0.0,0.53772,0.00019,27.21921]
[1779360850416,29.73,77165.83,0.0,0.53772,0.00019,27.21921]
[1779360851060,29.73,77168.47,0.0,0.53823,0.00019,27.21678]
[1779360856095,29.73,77168.08,0.0,0.53815,0.00019,27.21716]
[1779360861131,29.73,77172.93,0.0,0.53909,0.00019,27.21261]
[1779360865173,29.74,77178.19,0.0,0.54012,0.00019,27.2075]
[1779360865282,29.74,77178.19,0.0,0.54012,0.00019,27.2075]
[1779360865298,29.74,77178.19,0.0,0.54012,0.00019,27.2075]
[1779360865440,29.74,77178.19,0.0,0.54012,0.00019,27.2075]
[1779360865482,29.74,77178.19,0.0,0.54012,0.00019,27.2075]
[1779360865627,29.74,77178.19,0.0,0.54012,0.00019,27.2075]
[1779360866177,29.74,77196.71,0.0,0.54372,0.00019,27.18802]
[1779360867176,29.74,77196.71,0.0,0.54372,0.00019,27.18803]
[1779360867404,29.74,77196.71,0.0,0.54372,0.00019,27.18803]
[1779360867427,29.74,77196.71,0.0,0.54372,0.00019,27.18803]
[1779360868183,29.74,77198.13,0.0,0.54399,0.00019,27.18646]
[1779360869803,29.74,77197.83,0.0,0.54393,0.00019,27.18681]
[1779360870197,29.74,77198.04,0.0,0.54397,0.00019,27.18658]
[1779360875232,29.75,77198.84,0.0,0.54412,0.00019,27.18243]
[1779360876782,29.75,77198.84,0.0,0.54412,0.00019,27.18243]
[1779360876903,29.75,77198.84,0.0,0.54412,0.00019,27.18243]
[1779360876965,29.75,77198.84,0.0,0.54412,0.00019,27.18243]
[1779360877027,29.75,77198.84,0.0,0.54412,0.00019,27.18243]
[1779360877048,29.75,77195.58,0.0,0.54349,0.00019,27.18609]
[1779360877375,29.75,77195.58,0.0,0.54349,0.00019,27.18609]
[1779360877391,29.75,77195.58,0.0,0.54349,0.00019,27.18609]
[1779360877557,29.75,77195.58,0.0,0.54349,0.00019,27.18609]
[1779360877678,29.75,77195.58,0.0,0.54349,0.00019,27.18609]
[1779360877708,29.75,77195.58,0.0,0.54349,0.00019,27.18609]
[1779360877917,29.75,77195.58,0.0,0.54349,0.00019,27.18609]
[1779360877948,29.75,77195.58,0.0,0.54349,0.00019,27.18609]
[1779360878128,29.75,77195.58,0.0,0.54349,0.00019,27.18609]
[1779360878158,29.75,77195.58,0.0,0.54349,0.00019,27.18609]
[1779360878210,29.75,77210.35,0.0,0.54636,0.00019,27.16909]
[1779360878336,29.75,77210.35,0.0,0.54636,0.00019,27.16909]
[1779360878364,29.75,77210.35,0.0,0.54636,0.00019,27.16909]
[1779360878537,29.75,77210.35,0.0,0.54636,0.00019,27.16909]
[1779360878569,29.75,77210.35,0.0,0.54636,0.00019,27.16909]
[1779360878760,29.75,77210.35,0.0,0.54636,0.00019,27.16909]
[1779360878801,29.75,77210.35,0.0,0.54636,0.00019,27.16909]
[1779360878957,29.75,77210.35,0.0,0.54636,0.00019,27.16909]
[1779360879194,29.75,77214.61,0.0,0.54718,0.00019,27.16393]
[1779360879287,29.75,77214.61,0.0,0.54718,0.00019,27.16393]
[1779360879474,29.75,77214.61,0.0,0.54718,0.00019,27.16393]
[1779360879740,29.75,77214.61,0.0,0.54718,0.00019,27.16393]
[1779360880159,29.75,77214.61,0.0,0.54718,0.00019,27.16393]
[1779360880190,29.75,77209.56,0.0,0.5462,0.00019,27.17004]
[1779360880536,29.75,77209.56,0.0,0.5462,0.00019,27.17004]
[1779360880609,29.75,77215.36,0.0,0.54733,0.00019,27.16301]
[1779360886519,29.76,77218.92,0.0,0.54802,0.00019,27.15861]
[1779360892354,29.76,77220.8,0.0,0.54838,0.00019,27.15628]
[1779360897389,29.76,77223.65,0.0,0.54892,0.00019,27.15269]
[1779360898396,29.77,77229.43,0.0,0.55004,0.00019,27.14517]
[1779360899403,29.77,77235.57,0.0,0.55123,0.00019,27.13695]
[1779360900854,29.77,77235.57,0.0,0.55123,0.00019,27.13695]
[1779360900870,29.77,77235.57,0.0,0.55123,0.00019,27.13695]
[1779360905919,29.77,77238.95,0.0,0.55188,0.00019,27.13238]
[1779360908089,29.77,77239.67,0.0,0.55202,0.00019,27.1314]
[1779360908218,29.77,77243.73,0.0,0.5528,0.00019,27.12573]
[1779360910241,29.77,77249.59,0.0,0.55394,0.00019,27.11734]
[1779360912177,29.77,77255.21,0.0,0.55503,0.00019,27.10907]
[1779360914247,29.77,77246.98,0.0,0.55344,0.00019,27.12106]
[1779360915151,29.77,77240.69,0.0,0.55222,0.00019,27.12994]
[1779360920173,29.77,77240.72,0.0,0.55223,0.00019,27.12989]
[1779360925186,29.77,77242.51,0.0,0.55257,0.00019,27.12738]
[1779360929650,29.77,77243.1,0.0,0.55269,0.00019,27.12652]
[1779360929672,29.77,77243.1,0.0,0.55269,0.00019,27.12652]
[1779360930219,29.77,77242.3,0.0,0.55254,0.00019,27.12764]
[1779360931248,29.77,77237.45,0.0,0.5516,0.00019,27.13105]
[1779360936264,29.76,77238.85,0.0,0.55188,0.00019,27.12911]
[1779360940309,29.76,77243.89,0.0,0.55285,0.00019,27.12204]
[1779360941423,29.76,77245.3,0.0,0.55313,0.00019,27.12003]
[1779360941459,29.76,77245.3,0.0,0.55313,0.00019,27.12003]
[1779360944703,29.76,77246.46,0.0,0.55336,0.00019,27.11835]
[1779360945271,29.76,77251.13,0.0,0.55426,0.00019,27.11159]
[1779360950285,29.76,77252.79,0.0,0.55459,0.00019,27.10911]
[1779360954141,29.75,77247.45,0.0,0.55356,0.00019,27.11683]
[1779360954337,29.75,77247.45,0.0,0.55356,0.00019,27.11683]
[1779360954629,29.75,77247.45,0.0,0.55356,0.00019,27.11683]
[1779360954651,29.75,77247.45,0.0,0.55356,0.00019,27.11683]
[1779360955237,29.75,77247.45,0.0,0.55356,0.00019,27.11683]
[1779360955264,29.75,77209.05,0.0,0.54611,0.00019,27.16732]
[1779360955455,29.75,77209.05,0.0,0.54611,0.00019,27.16732]
[1779360955484,29.75,77209.05,0.0,0.54611,0.00019,27.16732]
[1779360955677,29.75,77209.05,0.0,0.54611,0.00019,27.16732]
[1779360955709,29.75,77209.05,0.0,0.54611,0.00019,27.16732]
[1779360956231,29.75,77209.05,0.0,0.54611,0.00019,27.16732]
[1779360956268,29.75,77190.06,0.0,0.54242,0.00019,27.18877]
[1779360956586,29.75,77190.06,0.0,0.54242,0.00019,27.18877]
[1779360956770,29.75,77190.06,0.0,0.54242,0.00019,27.18877]
[1779360956900,29.75,77190.06,0.0,0.54242,0.00019,27.18877]
[1779360957185,29.75,77191.08,0.0,0.54262,0.00019,27.18767]
[1779360958098,29.75,77191.08,0.0,0.54262,0.00019,27.18767]
[1779360958144,29.75,77191.08,0.0,0.54262,0.00019,27.18767]
[1779360958159,29.75,77189.9,0.0,0.54239,0.00019,27.18894]
[1779360958906,29.75,77189.9,0.0,0.54239,0.00019,27.18894]
[1779360961510,29.75,77182.77,0.0,0.541,0.00019,27.19637]
[1779360962581,29.75,77182.95,0.0,0.54104,0.00019,27.19619]
[1779360963241,29.75,77180.19,0.0,0.5405,0.00019,27.19899]
[1779360968241,29.75,77181.03,0.0,0.54066,0.00019,27.19815]
[1779360973266,29.75,77182.66,0.0,0.54098,0.00019,27.19651]
[1779360976272,29.75,77181.93,0.0,0.54083,0.00019,27.19725]
[1779360976289,29.75,77181.93,0.0,0.54083,0.00019,27.19725]
[1779360976274,29.75,77177.83,0.0,0.54004,0.00019,27.20135]
[1779360978269,29.75,77169.54,0.0,0.53842,0.00019,27.20932]
[1779360980595,29.75,77169.1,0.0,0.53834,0.00019,27.20973]
[1779360980628,29.75,77169.1,0.0,0.53834,0.00019,27.20973]
[1779360980999,29.75,77169.07,0.0,0.53833,0.00019,27.20976]
[1779360985235,29.75,77176.44,0.0,0.53977,0.00019,27.20272]
[1779360986756,29.75,77179.49,0.0,0.54036,0.00019,27.1997]
[1779360987257,29.75,77182.23,0.0,0.54089,0.00019,27.19693]
[1779360992287,29.75,77184.31,0.0,0.5413,0.00019,27.1915]
[1779360994312,29.76,77186.66,0.0,0.54176,0.00019,27.18907]
[1779360994344,29.76,77186.66,0.0,0.54176,0.00019,27.18907]
[1779360995332,29.76,77188.58,0.0,0.54213,0.00019,27.18706]
[1779360998297,29.76,77189.62,0.0,0.54233,0.00019,27.18597]
[1779360999280,29.76,77189.59,0.0,0.54232,0.00019,27.18601]
[1779361003357,29.76,77184.06,0.0,0.54124,0.00019,27.19184]
[1779361004275,29.76,77176.26,0.0,0.53972,0.00019,27.19966]
[1779361006342,29.76,77172.41,0.0,0.53898,0.00019,27.20337]
[1779361007420,29.76,77171.59,0.0,0.53882,0.00019,27.20414]
[1779361008198,29.76,77171.59,0.0,0.53882,0.00019,27.20414]
[1779361013233,29.76,77173.18,0.0,0.53913,0.00019,27.20259]
[1779361018267,29.75,77172.23,0.0,0.53895,0.00019,27.20348]
[1779361021691,29.76,77172.04,0.0,0.53891,0.00019,27.20367]
[1779361022311,29.75,77162.26,0.0,0.53701,0.00019,27.21266]
[1779361025318,29.76,77159.04,0.0,0.53638,0.00019,27.21548]
[1779361025717,29.76,77159.04,0.0,0.53638,0.00019,27.21548]
[1779361026325,29.76,77158.63,0.0,0.5363,0.00019,27.21584]
[1779361031360,29.76,77157.34,0.0,0.53605,0.00019,27.21696]
[1779361033373,29.76,77148.43,0.0,0.53431,0.0002,27.22432]
[1779361034381,29.76,77142.91,0.0,0.53323,0.0002,27.22863]
[1779361034533,29.76,77142.91,0.0,0.53323,0.0002,27.22863]
[1779361035387,29.76,77140.45,0.0,0.53275,0.0002,27.23048]
[1779361040392,29.76,77141.87,0.0,0.53303,0.0002,27.22941]
[1779361046047,29.76,77143.15,0.0,0.53328,0.0002,27.22845]
[1779361050459,29.76,77146.26,0.0,0.53388,0.0002,27.22606]
[1779361050634,29.76,77146.26,0.0,0.53388,0.0002,27.22606]
[1779361050679,29.76,77146.26,0.0,0.53388,0.0002,27.22606]
[1779361050730,29.76,77146.26,0.0,0.53388,0.0002,27.22606]
[1779361050749,29.76,77146.26,0.0,0.53388,0.0002,27.22606]
[1779361050769,29.76,77154.3,0.0,0.53545,0.00019,27.21955]
[1779361053550,29.77,77165.86,0.0,0.5377,0.00019,27.2062]
[1779361055877,29.77,77167.58,0.0,0.53803,0.00019,27.20463]
[1779361055946,29.78,77167.01,0.0,0.53792,0.00019,27.20519]
[1779361058257,29.78,77167.01,0.0,0.53792,0.00019,27.20519]
[1779361058353,29.78,77167.01,0.0,0.53792,0.00019,27.20519]
[1779361058372,29.78,77167.01,0.0,0.53792,0.00019,27.20519]
[1779361058393,29.78,77168.06,0.0,0.53811,0.00019,27.20426]
[1779361058553,29.78,77168.06,0.0,0.53811,0.00019,27.20426]
[1779361059179,29.78,77175.89,0.0,0.53964,0.00019,27.19683]
[1779361060762,29.78,77175.89,0.0,0.53964,0.00019,27.19683]
[1779361060787,29.78,77175.89,0.0,0.53964,0.00019,27.19683]
[1779361060870,29.79,77180.54,0.0,0.54054,0.00019,27.19225]
[1779361064093,29.79,77181.64,0.0,0.54075,0.00019,27.19116]
[1779361064134,29.79,77181.64,0.0,0.54075,0.00019,27.19116]
[1779361064808,29.79,77182.35,0.0,0.54089,0.00019,27.19045]
[1779361065014,29.79,77182.35,0.0,0.54089,0.00019,27.19045]
[1779361065048,29.79,77182.35,0.0,0.54089,0.00019,27.19045]
[1779361065228,29.79,77182.35,0.0,0.54089,0.00019,27.19045]
[1779361065253,29.79,77182.35,0.0,0.54089,0.00019,27.19045]
[1779361065294,29.8,77190.25,0.0,0.54241,0.00019,27.18232]
[1779361065769,29.81,77197.47,0.0,0.5438,0.00019,27.17454]
[1779361066883,29.81,77197.47,0.0,0.5438,0.00019,27.17454]
[1779361067373,29.82,77201.05,0.0,0.54448,0.00019,27.17062]
[1779361072382,29.86,77201.71,0.0,0.54457,0.00019,27.1702]
[1779361077409,29.87,77206.16,0.0,0.54542,0.00019,27.16521]
[1779361082422,29.88,77203.59,0.0,0.54491,0.00019,27.16821]
[1779361084358,29.89,77196.92,0.0,0.54361,0.00019,27.17579]
[1779361086461,29.91,77192.72,0.0,0.54277,0.00019,27.18053]
[1779361090186,29.94,77192.15,0.0,0.54263,0.00019,27.18137]
[1779361090208,29.94,77192.15,0.0,0.54263,0.00019,27.18137]
[1779361090246,29.95,77191.42,0.0,0.54248,0.00019,27.18222]
[1779361094800,30.01,77184.07,0.0,0.54099,0.00019,27.19032]
[1779361095935,30.01,77184.07,0.0,0.54099,0.00019,27.19032]
[1779361102077,30.11,77182.23,0.0,0.54055,0.00019,27.19281]
[1779361107893,30.16,77179.64,0.0,0.54,0.00019,27.19568]
[1779361112926,30.16,77171.4,0.0,0.53841,0.00019,27.20019]
[1779361117962,30.18,77175.11,0.0,0.53911,0.00019,27.19682]
[1779361122997,30.18,77175.72,0.0,0.53922,0.00019,27.1963]
[1779361124011,30.19,77167.51,0.0,0.53765,0.00019,27.20384]
[1779361129044,30.2,77165.67,0.0,0.53728,0.00019,27.20553]
[1779361134075,30.21,77166.9,0.0,0.53751,0.00019,27.20451]
[1779361140117,30.22,77167.82,0.0,0.53767,0.00019,27.20377]
[1779361145150,30.23,77173.72,0.0,0.5388,0.00019,27.19846]
[1779361150186,30.23,77172.64,0.0,0.53859,0.00019,27.19949]
[1779361155221,30.24,77167.27,0.0,0.53755,0.00019,27.20439]
[1779361160260,30.25,77166.78,0.0,0.53744,0.00019,27.20488]
[1779361165295,30.27,77164.26,0.0,0.53695,0.00019,27.20714]
[1779361169041,30.27,77163.58,0.0,0.53682,0.00019,27.20776]
[1779361169054,30.27,77163.58,0.0,0.53682,0.00019,27.20776]
[1779361170796,30.27,77157.24,0.0,0.5356,0.00019,27.21311]
[1779361172866,30.29,77153.19,0.0,0.53481,0.00019,27.21316]
[1779361173513,30.31,77151.3,0.0,0.53444,0.00019,27.21472]
[1779361178540,30.37,77152.63,0.0,0.53465,0.00019,27.21394]
[1779361181333,30.41,77152.92,0.0,0.53467,0.00019,27.21391]
[1779361181373,30.41,77152.92,0.0,0.53467,0.00019,27.21391]
[1779361181554,30.41,77152.92,0.0,0.53467,0.00019,27.21391]
[1779361181582,30.41,77157.69,0.0,0.53558,0.00019,27.21011]
[1779361181802,30.41,77157.69,0.0,0.53558,0.00019,27.21011]
[1779361181817,30.41,77157.69,0.0,0.53558,0.00019,27.21011]
[1779361182424,30.41,77157.69,0.0,0.53558,0.00019,27.21012]
[1779361187458,30.42,77152.61,0.0,0.5346,0.00019,27.2142]
[1779361189019,30.42,77148.23,0.0,0.53376,0.00019,27.21757]
[1779361189021,30.42,77148.23,0.0,0.53376,0.00019,27.21757]
[1779361189047,30.42,77148.23,0.0,0.53376,0.00019,27.21757]
[1779361189122,30.42,77148.23,0.0,0.53376,0.00019,27.21757]
[1779361189472,30.42,77144.97,0.0,0.53314,0.00019,27.22001]
[1779361190478,30.42,77139.65,0.0,0.53212,0.00019,27.22382]
[1779361191291,30.42,77139.65,0.0,0.53212,0.00019,27.22382]
[1779361191330,30.42,77139.65,0.0,0.53212,0.00019,27.22382]
[1779361191486,30.42,77132.38,0.0,0.53074,0.00019,27.22875]
[1779361195418,30.42,77132.88,0.0,0.53083,0.00019,27.22843]
[1779361195514,30.42,77134.0,0.0,0.53105,0.00019,27.22769]
[1779361198535,30.42,77139.98,0.0,0.53219,0.00019,27.2236]
[1779361201564,30.42,77146.12,0.0,0.53336,0.00019,27.21917]
[1779361202158,30.42,77146.12,0.0,0.53336,0.00019,27.21917]
[1779361202179,30.42,77146.12,0.0,0.53336,0.00019,27.21917]
[1779361207607,30.43,77147.23,0.0,0.53356,0.00019,27.21839]
[1779361211807,30.44,77144.98,0.0,0.53313,0.00019,27.22008]
[1779361211843,30.44,77144.98,0.0,0.53313,0.00019,27.22008]
[1779361216978,30.44,77140.32,0.0,0.53224,0.00019,27.22344]
[1779361221980,30.44,77137.8,0.0,0.53176,0.00019,27.22519]
[1779361226999,30.44,77136.61,0.0,0.53153,0.00019,27.226]
[1779361228618,30.44,77142.98,0.0,0.53275,0.00019,27.22154]
[1779361229569,30.44,77136.31,0.0,0.53147,0.00019,27.2262]
[1779361233643,30.44,77142.69,0.0,0.53269,0.00019,27.21845]
[1779361238649,30.45,77146.58,0.0,0.53343,0.00019,27.21562]
[1779361240885,30.45,77148.67,0.0,0.53383,0.00019,27.21406]
[1779361241504,30.45,77148.67,0.0,0.53383,0.00019,27.21406]
[1779361241561,30.45,77124.07,0.0,0.52914,0.00019,27.23076]
[1779361242141,30.45,77124.07,0.0,0.52914,0.00019,27.23076]
[1779361242296,30.45,77124.07,0.0,0.52914,0.00019,27.23076]
[1779361242321,30.45,77105.78,0.0,0.52564,0.00019,27.24073]
[1779361242786,30.45,77105.78,0.0,0.52564,0.00019,27.24073]
[1779361242852,30.45,77105.78,0.0,0.52564,0.00019,27.24073]
[1779361243109,30.45,77105.78,0.0,0.52564,0.00019,27.24073]
[1779361243161,30.45,77105.78,0.0,0.52564,0.00019,27.24073]
[1779361243412,30.45,77105.78,0.0,0.52564,0.00019,27.24073]
[1779361243440,30.45,77105.78,0.0,0.52564,0.00019,27.24073]
[1779361243624,30.45,77100.83,0.0,0.5247,0.00019,27.24307]
[1779361245581,30.45,77100.49,0.0,0.52463,0.00019,27.24322]
[1779361245657,30.45,77098.02,0.0,0.52416,0.00019,27.24433]
[1779361248581,30.45,77104.34,0.0,0.52536,0.00019,27.24144]
[1779361253599,30.46,77104.41,0.0,0.52537,0.00019,27.24142]
[1779361253561,30.46,77109.75,0.0,0.52639,0.00019,27.23878]
[1779361254593,30.47,77118.71,0.0,0.5281,0.00019,27.23396]
[1779361255062,30.47,77118.71,0.0,0.5281,0.00019,27.23396]
[1779361255607,30.47,77119.12,0.0,0.52817,0.00019,27.23374]
[1779361256646,30.48,77125.49,0.0,0.52939,0.00019,27.22999]
[1779361258619,30.48,77131.45,0.0,0.53053,0.00019,27.22624]
[1779361259729,30.48,77132.48,0.0,0.53072,0.00019,27.22558]
[1779361260584,30.48,77133.37,0.0,0.53089,0.00019,27.22501]
[1779361262663,30.48,77140.65,0.0,0.53228,0.00019,27.22005]
[1779361267678,30.48,77136.06,0.0,0.5314,0.00019,27.22322]
[1779361269233,30.48,77140.65,0.0,0.53228,0.00019,27.22006]
[1779361269257,30.48,77140.65,0.0,0.53228,0.00019,27.22006]
[1779361272070,30.48,77132.74,0.0,0.53077,0.00019,27.22542]
[1779361277387,30.48,77131.7,0.0,0.53057,0.00019,27.2261]
[1779361277479,30.48,77131.7,0.0,0.53057,0.00019,27.2261]
[1779361277525,30.48,77131.24,0.0,0.53048,0.00019,27.22639]
[1779361280058,30.48,77126.4,0.0,0.52956,0.00019,27.22944]
[1779361280336,30.48,77126.4,0.0,0.52956,0.00019,27.22944]
[1779361280397,30.48,77127.06,0.0,0.52969,0.00019,27.22903]
[1779361283155,30.48,77136.57,0.0,0.5315,0.00019,27.22286]
[1779361284273,30.48,77136.57,0.0,0.5315,0.00019,27.22286]
[1779361284706,30.48,77135.35,0.0,0.53127,0.00019,27.22368]
[1779361286680,30.48,77129.23,0.0,0.5301,0.00019,27.22767]
[1779361289514,30.48,77125.22,0.0,0.52934,0.00019,27.23015]
[1779361289638,30.48,77122.23,0.0,0.52877,0.00019,27.23194]
[1779361291614,30.48,77114.14,0.0,0.52723,0.00019,27.23321]
[1779361291883,30.48,77114.14,0.0,0.52723,0.00019,27.23321]
[1779361292629,30.48,77114.57,0.0,0.52731,0.00019,27.23297]
[1779361294413,30.48,77118.74,0.0,0.5281,0.00019,27.23066]
[1779361294618,30.48,77121.25,0.0,0.52858,0.00019,27.22922]
[1779361295689,30.48,77130.95,0.0,0.53043,0.00019,27.22327]
[1779361296726,30.48,77139.4,0.0,0.53204,0.00019,27.21761]
[1779361297677,30.48,77139.4,0.0,0.53204,0.00019,27.21761]
[1779361298701,30.48,77140.45,0.0,0.53224,0.00019,27.21688]
[1779361303730,30.48,77144.04,0.0,0.53292,0.00019,27.21433]
[1779361304754,30.48,77144.54,0.0,0.53302,0.00019,27.21397]
[1779361304797,30.48,77144.54,0.0,0.53302,0.00019,27.21397]
[1779361304877,30.48,77144.54,0.0,0.53302,0.00019,27.21397]
[1779361304916,30.48,77144.54,0.0,0.53302,0.00019,27.21397]
[1779361305078,30.48,77144.54,0.0,0.53302,0.00019,27.21397]
[1779361305126,30.48,77144.54,0.0,0.53302,0.00019,27.21397]
[1779361305328,30.48,77144.54,0.0,0.53302,0.00019,27.21397]
[1779361305363,30.48,77144.54,0.0,0.53302,0.00019,27.21397]
[1779361305577,30.48,77144.54,0.0,0.53302,0.00019,27.21397]
[1779361305614,30.48,77147.55,0.0,0.53359,0.00019,27.21175]
[1779361307494,30.49,77150.5,0.0,0.53415,0.00019,27.20953]
[1779361307507,30.49,77150.5,0.0,0.53415,0.00019,27.20953]
[1779361307587,30.49,77158.48,0.0,0.53567,0.00019,27.20324]
[1779361309518,30.49,77165.06,0.0,0.53692,0.00019,27.19776]
[1779361310706,30.49,77165.06,0.0,0.53692,0.00019,27.19776]
[1779361311353,30.49,77165.46,0.0,0.537,0.00019,27.19743]
[1779361312317,30.49,77165.46,0.0,0.537,0.00019,27.19743]
[1779361312427,30.49,77165.46,0.0,0.537,0.00019,27.19743]
[1779361312454,30.49,77165.46,0.0,0.537,0.00019,27.19743]
[1779361312628,30.49,77165.46,0.0,0.537,0.00019,27.19743]
[1779361312661,30.49,77165.46,0.0,0.537,0.00019,27.19743]
[1779361312642,30.49,77166.57,0.0,0.53721,0.00019,27.19648]
[1779361312828,30.49,77166.57,0.0,0.53721,0.00019,27.19648]
[1779361312869,30.49,77166.57,0.0,0.53721,0.00019,27.19648]
[1779361313052,30.49,77166.57,0.0,0.53721,0.00019,27.19648]
[1779361313079,30.49,77166.57,0.0,0.53721,0.00019,27.19648]
[1779361313254,30.49,77166.57,0.0,0.53721,0.00019,27.19648]
[1779361313287,30.49,77166.57,0.0,0.53721,0.00019,27.19648]
[1779361313329,30.49,77166.57,0.0,0.53721,0.00019,27.19648]
[1779361314769,30.5,77172.15,0.0,0.53826,0.00019,27.19158]
[1779361315890,30.5,77174.83,0.0,0.53877,0.00019,27.18915]
[1779361316389,30.5,77174.83,0.0,0.53877,0.00019,27.18915]
[1779361321412,30.5,77176.12,0.0,0.53902,0.00019,27.18798]
[1779361321448,30.5,77176.12,0.0,0.53902,0.00019,27.18798]
[1779361321533,30.5,77176.12,0.0,0.53902,0.00019,27.18798]
[1779361321571,30.5,77176.12,0.0,0.53902,0.00019,27.18798]
[1779361321615,30.5,77176.79,0.0,0.53914,0.00019,27.18736]
[1779361321794,30.5,77176.79,0.0,0.53914,0.00019,27.18736]
[1779361322684,30.5,77165.13,0.0,0.53693,0.00019,27.19775]
[1779361324443,30.5,77162.43,0.0,0.53641,0.00019,27.20005]
[1779361329479,30.51,77162.59,0.0,0.53644,0.00019,27.19995]
[1779361331762,30.51,77162.24,0.0,0.53637,0.00019,27.20025]
[1779361332500,30.51,77156.52,0.0,0.53528,0.00019,27.20494]
[1779361337536,30.52,77158.32,0.0,0.53562,0.00019,27.20352]
[1779361342570,30.52,77160.12,0.0,0.53595,0.00019,27.20207]
[1779361343771,30.52,77160.12,0.0,0.53595,0.00019,27.20207]
[1779361343803,30.52,77160.5,0.0,0.53603,0.00019,27.20177]
[1779361343808,30.52,77160.5,0.0,0.53603,0.00019,27.20177]
[1779361343838,30.52,77160.5,0.0,0.53603,0.00019,27.20177]
[1779361344583,30.52,77166.72,0.0,0.53721,0.00019,27.19652]
[1779361345591,30.52,77175.13,0.0,0.53881,0.00019,27.18905]
[1779361347690,30.52,77177.76,0.0,0.5393,0.00019,27.18662]
[1779361352325,30.53,77174.05,0.0,0.5386,0.00019,27.18673]
[1779361352358,30.53,77174.05,0.0,0.5386,0.00019,27.18673]
[1779361357477,30.53,77174.69,0.0,0.53872,0.00019,27.18617]
[1779361358684,30.53,77185.47,0.0,0.54077,0.00019,27.17599]
[1779361359731,30.53,77192.15,0.0,0.54203,0.00019,27.16932]
[1779361362202,30.53,77192.68,0.0,0.54213,0.00019,27.16879]
[1779361362732,30.53,77192.89,0.0,0.54217,0.00019,27.16858]
[1779361365730,30.53,77200.31,0.0,0.54358,0.00019,27.16083]
[1779361370767,30.53,77194.97,0.0,0.54257,0.00019,27.16644]
[1779361375773,30.53,77191.91,0.0,0.54199,0.00019,27.16957]
[1779361380781,30.53,77194.97,0.0,0.54257,0.00019,27.16643]
[1779361383666,30.53,77196.3,0.0,0.54282,0.00019,27.16504]
[1779361383765,30.53,77200.59,0.0,0.54363,0.00019,27.1605]
[1779361383853,30.53,77200.59,0.0,0.54363,0.00019,27.1605]
[1779361383874,30.53,77200.59,0.0,0.54363,0.00019,27.1605]
[1779361388171,30.53,77208.02,0.0,0.54504,0.00019,27.15236]
[1779361388353,30.53,77208.02,0.0,0.54504,0.00019,27.15236]
[1779361388377,30.53,77208.02,0.0,0.54504,0.00019,27.15236]
[1779361392144,30.53,77212.17,0.0,0.54583,0.00019,27.14768]
[1779361392159,30.53,77212.17,0.0,0.54583,0.00019,27.14768]
[1779361392252,30.53,77212.17,0.0,0.54583,0.00019,27.14768]
[1779361392289,30.53,77213.14,0.0,0.54601,0.00019,27.14657]
[1779361394801,30.53,77213.14,0.0,0.54601,0.00019,27.14657]
[1779361394833,30.53,77213.14,0.0,0.54601,0.00019,27.14657]
[1779361395344,30.53,77219.51,0.0,0.54722,0.00019,27.13913]
[1779361396787,30.53,77219.51,0.0,0.54722,0.00019,27.13913]
[1779361396970,30.53,77219.51,0.0,0.54722,0.00019,27.13913]
[1779361396995,30.53,77219.51,0.0,0.54722,0.00019,27.13913]
[1779361397129,30.53,77219.51,0.0,0.54722,0.00019,27.13913]
[1779361397170,30.53,77219.51,0.0,0.54722,0.00019,27.13913]
[1779361397832,30.53,77219.51,0.0,0.54722,0.00019,27.13913]
[1779361397182,30.53,77225.22,0.0,0.5483,0.00019,27.13225]
[1779361398553,30.53,77223.6,0.0,0.54799,0.00019,27.13423]
[1779361401988,30.53,77229.06,0.0,0.54902,0.00019,27.12752]
[1779361406017,30.54,77234.13,0.0,0.54998,0.00019,27.12114]
[1779361411803,30.54,77231.15,0.0,0.54941,0.00019,27.12496]
[1779361411053,30.54,77226.35,0.0,0.54851,0.00019,27.12762]
[1779361416087,30.55,77230.02,0.0,0.54919,0.00019,27.12316]
[1779361421121,30.56,77229.95,0.0,0.54917,0.00019,27.12333]
[1779361424737,30.56,77231.94,0.0,0.54954,0.00019,27.12086]
[1779361424777,30.56,77231.94,0.0,0.54954,0.00019,27.12086]
[1779361429067,30.57,77234.67,0.0,0.55005,0.00019,27.11747]
[1779361429136,30.57,77234.67,0.0,0.55005,0.00019,27.11747]
[1779361429300,30.57,77234.67,0.0,0.55005,0.00019,27.11747]
[1779361429302,30.57,77234.67,0.0,0.55005,0.00019,27.11747]
[1779361429391,30.57,77234.67,0.0,0.55005,0.00019,27.11747]
[1779361429478,30.57,77234.67,0.0,0.55005,0.00019,27.11747]
[1779361429497,30.57,77234.67,0.0,0.55005,0.00019,27.11747]
[1779361429503,30.57,77234.67,0.0,0.55005,0.00019,27.11747]
[1779361429528,30.57,77234.67,0.0,0.55005,0.00019,27.11747]
[1779361429703,30.57,77234.67,0.0,0.55005,0.00019,27.11747]
[1779361429732,30.57,77234.67,0.0,0.55005,0.00019,27.11747]
[1779361429773,30.57,77239.96,0.0,0.55105,0.00019,27.11064]
[1779361429953,30.57,77239.96,0.0,0.55105,0.00019,27.11064]
[1779361430138,30.57,77239.96,0.0,0.55105,0.00019,27.11064]
[1779361432725,30.57,77242.45,0.0,0.55152,0.00019,27.10738]
[1779361432796,30.57,77242.4,0.0,0.55151,0.00019,27.10745]
[1779361438318,30.57,77243.75,0.0,0.55176,0.00019,27.1057]
[1779361444282,30.58,77243.66,0.0,0.55173,0.00019,27.10586]
[1779361449318,30.58,77242.47,0.0,0.5515,0.00019,27.1075]
[1779361454692,30.58,77240.46,0.0,0.55112,0.00019,27.11018]
[1779361460397,30.59,77240.34,0.0,0.55109,0.00019,27.11042]
[1779361464425,30.59,77245.29,0.0,0.55202,0.00019,27.10391]
[1779361469462,30.6,77243.74,0.0,0.55172,0.00019,27.10603]
[1779361471474,30.6,77234.72,0.0,0.55002,0.00019,27.11448]
[1779361474493,30.6,77236.69,0.0,0.55039,0.00019,27.11197]
[1779361474533,30.6,77236.69,0.0,0.55039,0.00019,27.11197]
[1779361476750,30.6,77235.12,0.0,0.55009,0.00019,27.114]
[1779361476834,30.6,77227.01,0.0,0.54856,0.00019,27.12416]
[1779361478813,30.61,77227.01,0.0,0.54856,0.00019,27.12417]
[1779361478827,30.61,77225.02,0.0,0.54818,0.00019,27.12661]
[1779361482880,30.61,77218.52,0.0,0.54695,0.00019,27.13443]
[1779361486486,30.62,77218.31,0.0,0.5469,0.00019,27.13472]
[1779361486507,30.62,77218.31,0.0,0.5469,0.00019,27.13472]
[1779361486951,30.62,77218.31,0.0,0.5469,0.00019,27.13472]
[1779361487079,30.62,77217.76,0.0,0.54679,0.00019,27.13538]
[1779361487085,30.62,77217.76,0.0,0.54679,0.00019,27.13538]
[1779361487823,30.62,77208.5,0.0,0.54504,0.00019,27.14596]
[1779361489304,30.62,77205.47,0.0,0.54447,0.00019,27.1493]
[1779361489896,30.62,77205.57,0.0,0.54449,0.00019,27.14919]
[1779361494902,30.62,77206.19,0.0,0.54461,0.00019,27.14849]
[1779361498836,30.61,77205.54,0.0,0.54449,0.00019,27.14918]
[1779361498875,30.61,77206.25,0.0,0.54463,0.00019,27.1484]
[1779361500688,30.61,77201.13,0.0,0.54366,0.00019,27.15394]
[1779361503708,30.61,77195.29,0.0,0.54255,0.00019,27.16008]
[1779361504954,30.61,77195.29,0.0,0.54255,0.00019,27.16008]
[1779361505724,30.61,77193.42,0.0,0.5422,0.00019,27.162]
[1779361509751,30.61,77188.39,0.0,0.54125,0.00019,27.16706]
[1779361513778,30.61,77181.2,0.0,0.53988,0.00019,27.17402]
[1779361518813,30.61,77175.78,0.0,0.53886,0.00019,27.17907]
[1779361523849,30.62,77175.48,0.0,0.53879,0.00019,27.1794]
[1779361529893,30.63,77175.87,0.0,0.53886,0.00019,27.1791]
[1779361534928,30.64,77177.99,0.0,0.53925,0.00019,27.1739]
[1779361538961,30.65,77169.73,0.0,0.53768,0.00019,27.18137]
[1779361543995,30.66,77166.54,0.0,0.53707,0.00019,27.18417]
[1779361549614,30.66,77163.48,0.0,0.53649,0.00019,27.18679]
[1779361551434,30.66,77163.48,0.0,0.53649,0.00019,27.18679]
[1779361551870,30.67,77161.23,0.0,0.53606,0.00019,27.18866]
[1779361554086,30.67,77162.37,0.0,0.53627,0.00019,27.18773]
[1779361554857,30.67,77163.11,0.0,0.53641,0.00019,27.18712]
[1779361555883,30.67,77163.11,0.0,0.53641,0.00019,27.18712]
[1779361555904,30.67,77163.11,0.0,0.53641,0.00019,27.18712]
[1779361558875,30.67,77156.13,0.0,0.53509,0.00019,27.19279]
[1779361566149,30.68,77158.76,0.0,0.53558,0.00019,27.19073]
[1779361571177,30.68,77163.69,0.0,0.53651,0.00019,27.18671]
[1779361571228,30.68,77163.69,0.0,0.53651,0.00019,27.18671]
[1779361571256,30.68,77163.69,0.0,0.53651,0.00019,27.18671]
[1779361571428,30.68,77163.69,0.0,0.53651,0.00019,27.18671]
[1779361571460,30.68,77163.69,0.0,0.53651,0.00019,27.18671]
[1779361571504,30.68,77171.54,0.0,0.538,0.00019,27.17998]
[1779361574156,30.68,77174.32,0.0,0.53852,0.00019,27.1775]
[1779361574374,30.68,77174.32,0.0,0.53852,0.00019,27.1775]
[1779361574430,30.68,77174.32,0.0,0.53852,0.00019,27.1775]
[1779361574491,30.68,77174.32,0.0,0.53852,0.00019,27.1775]
[1779361574527,30.68,77174.32,0.0,0.53852,0.00019,27.1775]
[1779361574753,30.68,77174.32,0.0,0.53852,0.00019,27.1775]
[1779361574794,30.68,77174.32,0.0,0.53852,0.00019,27.1775]
[1779361575003,30.68,77174.32,0.0,0.53852,0.00019,27.1775]
[1779361574854,30.68,77174.7,0.0,0.53859,0.00019,27.17717]
[1779361577782,30.69,77177.82,0.0,0.53918,0.00019,27.17434]
[1779361577966,30.69,77186.26,0.0,0.54077,0.00019,27.16637]
[1779361580672,30.69,77180.06,0.0,0.5396,0.00019,27.17228]
[1779361581855,30.69,77164.87,0.0,0.53673,0.00019,27.18577]
[1779361582206,30.69,77164.87,0.0,0.53673,0.00019,27.18577]
[1779361583007,30.69,77159.31,0.0,0.53568,0.00019,27.19035]
[1779361584906,30.69,77154.78,0.0,0.53482,0.00019,27.19395]
[1779361584937,30.69,77154.78,0.0,0.53482,0.00019,27.19395]
[1779361584980,30.69,77149.75,0.0,0.53386,0.00019,27.19779]
[1779361587810,30.69,77148.2,0.0,0.53357,0.00019,27.19895]
[1779361591325,30.7,77157.51,0.0,0.53533,0.00019,27.18854]
[1779361593339,30.7,77163.71,0.0,0.5365,0.00019,27.18349]
[1779361594807,30.7,77163.71,0.0,0.5365,0.00019,27.18349]
[1779361594822,30.7,77163.71,0.0,0.5365,0.00019,27.18349]
[1779361599970,30.71,77162.2,0.0,0.53621,0.00019,27.18477]
[1779361605423,30.71,77162.09,0.0,0.53619,0.00019,27.18489]
[1779361609577,30.71,77164.58,0.0,0.53665,0.00019,27.18284]
[1779361609578,30.71,77164.58,0.0,0.53665,0.00019,27.18284]
[1779361609611,30.71,77164.58,0.0,0.53665,0.00019,27.18284]
[1779361609808,30.71,77164.58,0.0,0.53665,0.00019,27.18284]
[1779361609845,30.71,77164.58,0.0,0.53665,0.00019,27.18284]
[1779361609863,30.71,77164.58,0.0,0.53665,0.00019,27.18284]
[1779361610062,30.72,77167.32,0.0,0.53717,0.00019,27.18052]
[1779361610194,30.72,77167.32,0.0,0.53717,0.00019,27.18052]
[1779361610226,30.72,77167.32,0.0,0.53717,0.00019,27.18052]
[1779361610303,30.72,77167.32,0.0,0.53717,0.00019,27.18052]
[1779361610318,30.72,77167.32,0.0,0.53717,0.00019,27.18052]
[1779361610503,30.72,77167.32,0.0,0.53717,0.00019,27.18052]
[1779361610523,30.72,77167.32,0.0,0.53717,0.00019,27.18052]
[1779361610702,30.72,77167.32,0.0,0.53717,0.00019,27.18052]
[1779361610704,30.72,77180.83,0.0,0.53972,0.00019,27.16842]
[1779361611760,30.72,77180.83,0.0,0.53972,0.00019,27.16842]
[1779361611861,30.72,77188.19,0.0,0.54111,0.00019,27.16136]
[1779361613480,30.72,77188.33,0.0,0.54114,0.00019,27.16122]
[1779361615552,30.72,77178.41,0.0,0.53927,0.00019,27.17068]
[1779361618292,30.72,77177.42,0.0,0.53908,0.00019,27.1716]
[1779361619087,30.72,77176.48,0.0,0.5389,0.00019,27.17247]
[1779361624094,30.73,77177.59,0.0,0.5391,0.00019,27.17148]
[1779361629099,30.73,77178.55,0.0,0.53928,0.00019,27.17062]
[1779361634128,30.73,77178.48,0.0,0.53927,0.00019,27.17069]
[1779361639146,30.73,77174.23,0.0,0.53847,0.00019,27.17455]
[1779361642142,30.73,77168.95,0.0,0.53747,0.00019,27.1792]
[1779361646990,30.74,77166.63,0.0,0.53702,0.00019,27.18122]
[1779361647051,30.74,77166.63,0.0,0.53702,0.00019,27.18122]
[1779361647059,30.74,77166.74,0.0,0.53704,0.00019,27.18113]
[1779361647785,30.74,77154.96,0.0,0.53482,0.00019,27.19072]
[1779361649921,30.74,77154.96,0.0,0.53482,0.00019,27.19073]
[1779361649943,30.74,77154.96,0.0,0.53482,0.00019,27.19073]
[1779361650011,30.74,77149.08,0.0,0.5337,0.00019,27.1952]
[1779361650264,30.74,77149.08,0.0,0.5337,0.00019,27.1952]
[1779361651047,30.74,77143.44,0.0,0.53264,0.00019,27.19598]
[1779361653085,30.74,77142.79,0.0,0.53252,0.00019,27.19644]
[1779361653133,30.74,77142.76,0.0,0.53251,0.00019,27.19646]
[1779361658138,30.75,77143.42,0.0,0.53263,0.00019,27.19601]
[1779361662099,30.75,77150.98,0.0,0.53406,0.00019,27.19051]
[1779361666139,30.75,77156.1,0.0,0.53502,0.00019,27.18659]
[1779361666313,30.75,77156.1,0.0,0.53502,0.00019,27.18659]
[1779361666851,30.75,77156.1,0.0,0.53502,0.00019,27.1866]
[1779361668145,30.75,77156.1,0.0,0.53502,0.00019,27.1866]
[1779361667873,30.75,77162.08,0.0,0.53615,0.00019,27.1818]
[1779361668354,30.75,77162.08,0.0,0.53615,0.00019,27.1818]
[1779361668392,30.75,77162.08,0.0,0.53615,0.00019,27.1818]
[1779361668416,30.75,77162.08,0.0,0.53615,0.00019,27.1818]
[1779361668707,30.75,77162.08,0.0,0.53615,0.00019,27.1818]
[1779361668717,30.75,77162.08,0.0,0.53615,0.00019,27.1818]
[1779361668766,30.75,77162.08,0.0,0.53615,0.00019,27.1818]
[1779361668811,30.75,77162.08,0.0,0.53615,0.00019,27.1818]
[1779361668962,30.75,77162.08,0.0,0.53615,0.00019,27.1818]
[1779361669029,30.75,77162.08,0.0,0.53615,0.00019,27.1818]
[1779361669077,30.75,77162.08,0.0,0.53615,0.00019,27.1818]
[1779361669082,30.76,77174.35,0.0,0.53847,0.00019,27.17129]
[1779361669215,30.76,77174.35,0.0,0.53847,0.00019,27.17129]
[1779361669231,30.76,77174.35,0.0,0.53847,0.00019,27.17129]
[1779361669317,30.76,77174.35,0.0,0.53847,0.00019,27.17129]
[1779361669368,30.76,77174.35,0.0,0.53847,0.00019,27.17129]
[1779361669434,30.76,77174.35,0.0,0.53847,0.00019,27.17129]
[1779361669585,30.76,77174.35,0.0,0.53847,0.00019,27.17129]
[1779361669638,30.76,77174.35,0.0,0.53847,0.00019,27.17129]
[1779361669780,30.76,77174.35,0.0,0.53847,0.00019,27.17129]
[1779361669814,30.76,77174.35,0.0,0.53847,0.00019,27.17129]
[1779361669878,30.76,77180.84,0.0,0.53969,0.00019,27.16536]
[1779361670880,30.76,77180.84,0.0,0.53969,0.00019,27.16535]
[1779361671180,30.76,77180.84,0.0,0.53969,0.00019,27.16535]
[1779361671886,30.76,77181.06,0.0,0.53973,0.00019,27.16515]
[1779361675147,30.76,77180.96,0.0,0.53971,0.00019,27.16524]
[1779361675227,30.76,77181.46,0.0,0.53981,0.00019,27.16478]
[1779361675425,30.76,77181.46,0.0,0.53981,0.00019,27.16478]
[1779361675463,30.76,77181.46,0.0,0.53981,0.00019,27.16478]
[1779361675914,30.76,77180.91,0.0,0.53971,0.00019,27.16529]
[1779361676352,30.76,77180.91,0.0,0.53971,0.00019,27.16529]
[1779361676922,30.76,77189.48,0.0,0.54132,0.00019,27.15706]
[1779361677996,30.76,77189.48,0.0,0.54132,0.00019,27.15706]
[1779361678024,30.76,77189.48,0.0,0.54132,0.00019,27.15706]
[1779361678123,30.76,77195.22,0.0,0.5424,0.00019,27.15129]
[1779361679994,30.76,77195.22,0.0,0.5424,0.00019,27.15129]
[1779361680094,30.76,77197.2,0.0,0.54278,0.00019,27.14926]
[1779361683972,30.76,77189.84,0.0,0.54139,0.00019,27.15671]
[1779361689006,30.76,77184.39,0.0,0.54036,0.00019,27.16201]
[1779361689429,30.76,77184.39,0.0,0.54036,0.00019,27.16201]
[1779361690013,30.76,77183.67,0.0,0.54022,0.00019,27.1627]
[1779361692027,30.76,77176.06,0.0,0.53879,0.00019,27.16977]
[1779361692743,30.76,77176.06,0.0,0.53879,0.00019,27.16977]
[1779361693149,30.76,77176.06,0.0,0.53879,0.00019,27.16977]
[1779361693163,30.76,77176.06,0.0,0.53879,0.00019,27.16977]
[1779361693183,30.76,77176.06,0.0,0.53879,0.00019,27.16977]
[1779361693034,30.76,77176.08,0.0,0.53879,0.00019,27.16975]
[1779361694041,30.76,77174.69,0.0,0.53853,0.00019,27.171]
[1779361695233,30.76,77172.93,0.0,0.5382,0.00019,27.17257]
[1779361696160,30.75,77172.79,0.0,0.53818,0.00019,27.17266]
[1779361701175,30.75,77170.07,0.0,0.53767,0.00019,27.17502]
[1779361704124,30.75,77162.6,0.0,0.53626,0.00019,27.18133]
[1779361706212,30.75,77156.17,0.0,0.53504,0.00019,27.18652]
[1779361711215,30.75,77156.13,0.0,0.53503,0.00019,27.18657]
[1779361716235,30.76,77161.32,0.0,0.53601,0.00019,27.17915]
[1779361721247,30.77,77163.06,0.0,0.53633,0.00019,27.17775]
[1779361726259,30.77,77164.52,0.0,0.5366,0.00019,27.17656]
[1779361728129,30.77,77158.67,0.0,0.5355,0.00019,27.18135]
[1779361733149,30.78,77163.44,0.0,0.53639,0.00019,27.17749]
[1779361736259,30.78,77168.74,0.0,0.53739,0.00019,27.17304]
[1779361741261,30.78,77169.89,0.0,0.53761,0.00019,27.17205]
[1779361745293,30.78,77161.07,0.0,0.53594,0.00019,27.17945]
[1779361750308,30.79,77163.4,0.0,0.53638,0.00019,27.17758]
[1779361755314,30.79,77162.04,0.0,0.53612,0.00019,27.17873]
[1779361760338,30.8,77162.65,0.0,0.53623,0.00019,27.17826]
[1779361765351,30.81,77162.62,0.0,0.53622,0.00019,27.17831]
[1779361766719,30.81,77162.68,0.0,0.53623,0.00019,27.17827]
[1779361766721,30.81,77162.68,0.0,0.53623,0.00019,27.17827]
[1779361766753,30.81,77162.68,0.0,0.53623,0.00019,27.17827]
[1779361767069,30.81,77162.68,0.0,0.53623,0.00019,27.17827]
[1779361767080,30.81,77162.68,0.0,0.53623,0.00019,27.17827]
[1779361767106,30.81,77162.68,0.0,0.53623,0.00019,27.17827]
[1779361767132,30.81,77162.68,0.0,0.53623,0.00019,27.17827]
[1779361767164,30.81,77162.68,0.0,0.53623,0.00019,27.17827]
[1779361767281,30.81,77162.68,0.0,0.53623,0.00019,27.17827]
[1779361767170,30.81,77162.36,0.0,0.53617,0.00019,27.17854]
[1779361767311,30.81,77162.36,0.0,0.53617,0.00019,27.17854]
[1779361767579,30.81,77162.36,0.0,0.53617,0.00019,27.17854]
[1779361767582,30.81,77162.36,0.0,0.53617,0.00019,27.17854]
[1779361767612,30.81,77162.36,0.0,0.53617,0.00019,27.17854]
[1779361767805,30.81,77162.36,0.0,0.53617,0.00019,27.17854]
[1779361767811,30.81,77162.36,0.0,0.53617,0.00019,27.17854]
[1779361767845,30.81,77162.36,0.0,0.53617,0.00019,27.17854]
[1779361768005,30.81,77162.36,0.0,0.53617,0.00019,27.17854]
[1779361768026,30.81,77162.36,0.0,0.53617,0.00019,27.17854]
[1779361768228,30.81,77162.36,0.0,0.53617,0.00019,27.17854]
[1779361768261,30.81,77162.36,0.0,0.53617,0.00019,27.17854]
[1779361768110,30.81,77161.93,0.0,0.53608,0.00019,27.17889]
[1779361768429,30.81,77161.93,0.0,0.53608,0.00019,27.17889]
[1779361768467,30.81,77161.93,0.0,0.53608,0.00019,27.17889]
[1779361768634,30.81,77161.93,0.0,0.53608,0.00019,27.17889]
[1779361768642,30.81,77161.93,0.0,0.53608,0.00019,27.17889]
[1779361768664,30.81,77157.71,0.0,0.53529,0.00019,27.18229]
[1779361770782,30.81,77157.71,0.0,0.53529,0.00019,27.18229]
[1779361770815,30.81,77157.71,0.0,0.53529,0.00019,27.18229]
[1779361770841,30.81,77156.63,0.0,0.53508,0.00019,27.18315]
[1779361776090,30.81,77153.01,0.0,0.5344,0.00019,27.18265]
[1779361776138,30.82,77159.43,0.0,0.53561,0.00019,27.17764]
[1779361777898,30.82,77159.43,0.0,0.53561,0.00019,27.17764]
[1779361777949,30.82,77159.43,0.0,0.53561,0.00019,27.17764]
[1779361777999,30.82,77159.43,0.0,0.53561,0.00019,27.17764]
[1779361778045,30.82,77159.43,0.0,0.53561,0.00019,27.17764]
[1779361778181,30.82,77159.43,0.0,0.53561,0.00019,27.17764]
[1779361778214,30.82,77159.43,0.0,0.53561,0.00019,27.17764]
[1779361778228,30.82,77165.86,0.0,0.53682,0.00019,27.17238]
[1779361778454,30.82,77165.86,0.0,0.53682,0.00019,27.17238]
[1779361778478,30.82,77165.86,0.0,0.53682,0.00019,27.17238]
[1779361778656,30.82,77165.86,0.0,0.53682,0.00019,27.17238]
[1779361778682,30.82,77165.86,0.0,0.53682,0.00019,27.17238]
[1779361778903,30.82,77165.86,0.0,0.53682,0.00019,27.17238]
[1779361778916,30.82,77165.86,0.0,0.53682,0.00019,27.17238]
[1779361779228,30.82,77165.86,0.0,0.53682,0.00019,27.17238]
[1779361779237,30.82,77165.86,0.0,0.53682,0.00019,27.17238]
[1779361778929,30.82,77167.48,0.0,0.53712,0.00019,27.17101]
[1779361779425,30.82,77167.48,0.0,0.53712,0.00019,27.17101]
[1779361780024,30.82,77167.48,0.0,0.53712,0.00019,27.17101]
[1779361780062,30.82,77167.48,0.0,0.53712,0.00019,27.17101]
[1779361780180,30.82,77167.48,0.0,0.53712,0.00019,27.17101]
[1779361780204,30.82,77167.48,0.0,0.53712,0.00019,27.17101]
[1779361780235,30.82,77167.48,0.0,0.53712,0.00019,27.17101]
[1779361780204,30.82,77167.87,0.0,0.5372,0.00019,27.17069]
[1779361780429,30.82,77167.87,0.0,0.5372,0.00019,27.17069]
[1779361780468,30.82,77167.87,0.0,0.5372,0.00019,27.17069]
[1779361780627,30.82,77167.87,0.0,0.5372,0.00019,27.17069]
[1779361780629,30.82,77167.87,0.0,0.5372,0.00019,27.17069]
[1779361780646,30.82,77167.87,0.0,0.5372,0.00019,27.17069]
[1779361780856,30.82,77167.87,0.0,0.5372,0.00019,27.17069]
[1779361780882,30.82,77167.87,0.0,0.5372,0.00019,27.17069]
[1779361781078,30.82,77167.87,0.0,0.5372,0.00019,27.17069]
[1779361781113,30.82,77167.87,0.0,0.5372,0.00019,27.17069]
[1779361781278,30.82,77167.87,0.0,0.5372,0.00019,27.17069]
[1779361781289,30.82,77167.87,0.0,0.5372,0.00019,27.17069]
[1779361781179,30.82,77167.92,0.0,0.53721,0.00019,27.17065]
[1779361781617,30.82,77167.92,0.0,0.53721,0.00019,27.17065]
[1779361781690,30.82,77168.38,0.0,0.53729,0.00019,27.17026]
[1779361783699,30.82,77168.38,0.0,0.53729,0.00019,27.17026]
[1779361783729,30.82,77168.38,0.0,0.53729,0.00019,27.17026]
[1779361784035,30.82,77168.38,0.0,0.53729,0.00019,27.17026]
[1779361784078,30.82,77168.38,0.0,0.53729,0.00019,27.17026]
[1779361784130,30.82,77168.38,0.0,0.53729,0.00019,27.17026]
[1779361784165,30.82,77168.38,0.0,0.53729,0.00019,27.17026]
[1779361784230,30.82,77166.6,0.0,0.53695,0.00019,27.17179]
[1779361784380,30.82,77166.6,0.0,0.53695,0.00019,27.17179]
[1779361784399,30.82,77166.6,0.0,0.53695,0.00019,27.17179]
[1779361784630,30.82,77166.6,0.0,0.53695,0.00019,27.17179]
[1779361784664,30.82,77166.6,0.0,0.53695,0.00019,27.17179]
[1779361784853,30.82,77166.6,0.0,0.53695,0.00019,27.17179]
[1779361784876,30.82,77166.6,0.0,0.53695,0.00019,27.17179]
[1779361785057,30.82,77166.6,0.0,0.53695,0.00019,27.17179]
[1779361785088,30.82,77166.6,0.0,0.53695,0.00019,27.17179]
[1779361785158,30.82,77165.77,0.0,0.5368,0.00019,27.17249]
[1779361785353,30.82,77165.77,0.0,0.5368,0.00019,27.17249]
[1779361785378,30.82,77165.77,0.0,0.5368,0.00019,27.17249]
[1779361785603,30.82,77165.77,0.0,0.5368,0.00019,27.17249]
[1779361785641,30.82,77165.77,0.0,0.5368,0.00019,27.17249]
[1779361785813,30.82,77165.77,0.0,0.5368,0.00019,27.17249]
[1779361785874,30.82,77164.7,0.0,0.5366,0.00019,27.17339]
[1779361791435,30.83,77163.51,0.0,0.53637,0.00019,27.17439]
[1779361791489,30.83,77163.51,0.0,0.53637,0.00019,27.17439]
[1779361791723,30.83,77164.14,0.0,0.53649,0.00019,27.17388]
[1779361794882,30.83,77163.46,0.0,0.53636,0.00019,27.17445]
[1779361796985,30.83,77165.98,0.0,0.53683,0.00019,27.17236]
[1779361797064,30.83,77171.26,0.0,0.53782,0.00019,27.16785]
[1779361802802,30.83,77170.53,0.0,0.53769,0.00019,27.16848]
[1779361807837,30.83,77168.31,0.0,0.53727,0.00019,27.17039]
[1779361812870,30.83,77166.18,0.0,0.53687,0.00019,27.17219]
[1779361817906,30.83,77165.84,0.0,0.53681,0.00019,27.17247]
[1779361826969,30.83,77165.4,0.0,0.53673,0.00019,27.17281]
[1779361832017,30.83,77170.14,0.0,0.53762,0.00019,27.16547]
[1779361834177,30.83,77170.56,0.0,0.5377,0.00019,27.16511]
[1779361834291,30.83,77170.56,0.0,0.5377,0.00019,27.16511]
[1779361834325,30.83,77170.56,0.0,0.5377,0.00019,27.16511]
[1779361834301,30.83,77171.08,0.0,0.5378,0.00019,27.16466]
[1779361834478,30.83,77171.08,0.0,0.5378,0.00019,27.16466]
[1779361835029,30.83,77171.08,0.0,0.5378,0.00019,27.16466]
[1779361835934,30.83,77171.08,0.0,0.5378,0.00019,27.16466]
[1779361836051,30.83,77177.65,0.0,0.53903,0.00019,27.15881]
[1779361837076,30.83,77192.07,0.0,0.54175,0.00019,27.14506]
[1779361839175,30.83,77193.9,0.0,0.54209,0.00019,27.14323]
[1779361844285,30.83,77193.51,0.0,0.54202,0.00019,27.14363]
[1779361847123,30.83,77202.06,0.0,0.54363,0.00019,27.1348]
[1779361850527,30.82,77201.09,0.0,0.54345,0.00019,27.13578]
[1779361851257,30.82,77200.57,0.0,0.54335,0.00019,27.13631]
[1779361856278,30.81,77204.1,0.0,0.54403,0.00019,27.13251]
[1779361861303,30.8,77204.78,0.0,0.54416,0.00019,27.1317]
[1779361861880,30.8,77204.18,0.0,0.54405,0.00019,27.13233]
[1779361863254,30.8,77210.65,0.0,0.54527,0.00019,27.12525]
[1779361867176,30.8,77213.57,0.0,0.54582,0.00019,27.12198]
[1779361867205,30.8,77213.57,0.0,0.54582,0.00019,27.12198]
[1779361869649,30.8,77213.74,0.0,0.54585,0.00019,27.12179]
[1779361870287,30.8,77215.01,0.0,0.54609,0.00019,27.12035]
[1779361870670,30.8,77215.01,0.0,0.54609,0.00019,27.12035]
[1779361871379,30.8,77222.99,0.0,0.54759,0.00019,27.11108]
[1779361876398,30.8,77224.07,0.0,0.54779,0.00019,27.10981]
[1779361881413,30.81,77220.9,0.0,0.54719,0.00019,27.11358]
[1779361886441,30.81,77219.04,0.0,0.54684,0.00019,27.11576]
[1779361891469,30.81,77220.33,0.0,0.54709,0.00019,27.11094]
[1779361893326,30.81,77226.89,0.0,0.54832,0.00019,27.10313]
[1779361898337,30.81,77226.17,0.0,0.54818,0.00019,27.10401]
[1779361903349,30.81,77224.37,0.0,0.54785,0.00019,27.10617]
[1779361904559,30.81,77225.05,0.0,0.54797,0.00019,27.10536]
[1779361904753,30.81,77225.05,0.0,0.54797,0.00019,27.10536]
[1779361904766,30.81,77225.05,0.0,0.54797,0.00019,27.10536]
[1779361904782,30.81,77225.05,0.0,0.54797,0.00019,27.10536]
[1779361904981,30.81,77225.05,0.0,0.54797,0.00019,27.10536]
[1779361904997,30.81,77225.05,0.0,0.54797,0.00019,27.10536]
[1779361905229,30.81,77225.05,0.0,0.54797,0.00019,27.10536]
[1779361905260,30.81,77225.05,0.0,0.54797,0.00019,27.10536]
[1779361905302,30.81,77228.11,0.0,0.54855,0.00019,27.10166]
[1779361905440,30.81,77228.11,0.0,0.54855,0.00019,27.10166]
[1779361905453,30.81,77228.11,0.0,0.54855,0.00019,27.10166]
[1779361905466,30.81,77228.11,0.0,0.54855,0.00019,27.10166]
[1779361905678,30.81,77228.11,0.0,0.54855,0.00019,27.10166]
[1779361905702,30.81,77228.11,0.0,0.54855,0.00019,27.10166]
[1779361905953,30.81,77228.11,0.0,0.54855,0.00019,27.10166]
[1779361906239,30.81,77229.22,0.0,0.54876,0.00019,27.10032]
[1779361912162,30.81,77228.55,0.0,0.54863,0.00019,27.10117]
[1779361916612,30.82,77234.17,0.0,0.54968,0.00019,27.09425]
[1779361922232,30.82,77229.33,0.0,0.54877,0.00019,27.10027]
[1779361927689,30.82,77228.82,0.0,0.54867,0.00019,27.10092]
[1779361932723,30.82,77229.06,0.0,0.54871,0.00019,27.10066]
[1779361934601,30.82,77229.92,0.0,0.54887,0.00019,27.09961]
[1779361934737,30.82,77230.84,0.0,0.54904,0.00019,27.09849]
[1779361939773,30.83,77227.13,0.0,0.54834,0.00019,27.10305]
[1779361944807,30.83,77227.71,0.0,0.54845,0.00019,27.10237]
[1779361950300,30.83,77227.32,0.0,0.54837,0.00019,27.10287]
[1779361955885,30.84,77226.7,0.0,0.54825,0.00019,27.10033]
[1779361956892,30.84,77220.55,0.0,0.5471,0.00019,27.10764]
[1779361959913,30.84,77228.91,0.0,0.54867,0.00019,27.09768]
[1779361964947,30.84,77232.32,0.0,0.5493,0.00019,27.0935]
[1779361966413,30.84,77232.32,0.0,0.5493,0.00019,27.0935]
[1779361966476,30.84,77232.32,0.0,0.5493,0.00019,27.0935]
[1779361970307,30.84,77234.41,0.0,0.54969,0.00019,27.09091]
[1779361970407,30.84,77241.2,0.0,0.55097,0.00019,27.08228]
[1779361975429,30.84,77240.68,0.0,0.55087,0.00019,27.08298]
[1779361980454,30.85,77242.31,0.0,0.55117,0.00019,27.08091]
[1779361985465,30.85,77241.94,0.0,0.55109,0.00019,27.08143]
[1779361990477,30.86,77241.77,0.0,0.55105,0.00019,27.0817]
[1779361995504,30.86,77239.03,0.0,0.55054,0.00019,27.08528]
[1779362000534,30.87,77236.75,0.0,0.5501,0.00019,27.08823]
[1779362005553,30.87,77236.36,0.0,0.55002,0.00019,27.08877]
[1779362010580,30.87,77236.55,0.0,0.55005,0.00019,27.08857]
[1779362012610,30.88,77237.63,0.0,0.55026,0.00019,27.0839]
[1779362013499,30.88,77238.44,0.0,0.55041,0.00019,27.08288]
[1779362018510,30.88,77241.67,0.0,0.55102,0.00019,27.07872]
[1779362020595,30.87,77246.08,0.0,0.55184,0.00019,27.07295]
[1779362020627,30.87,77246.08,0.0,0.55184,0.00019,27.07295]
[1779362024153,30.87,77249.55,0.0,0.55249,0.00019,27.06833]
[1779362024193,30.87,77249.55,0.0,0.55249,0.00019,27.06833]
[1779362024368,30.87,77250.01,0.0,0.55258,0.00019,27.06771]
[1779362029404,30.87,77254.22,0.0,0.55337,0.00019,27.062]
[1779362032488,30.87,77254.35,0.0,0.55339,0.00019,27.06183]
[1779362032554,30.87,77254.35,0.0,0.55339,0.00019,27.06183]
[1779362032621,30.87,77256.77,0.0,0.55384,0.00019,27.0585]
[1779362032640,30.87,77256.77,0.0,0.55384,0.00019,27.0585]
[1779362032714,30.87,77256.77,0.0,0.55384,0.00019,27.0585]
[1779362032926,30.87,77256.77,0.0,0.55384,0.00019,27.0585]
[1779362033127,30.87,77256.77,0.0,0.55384,0.00019,27.0585]
[1779362033432,30.87,77256.77,0.0,0.55384,0.00019,27.0585]
[1779362034439,30.87,77270.62,0.0,0.55644,0.00019,27.03875]
[1779362035019,30.87,77270.62,0.0,0.55644,0.00019,27.03875]
[1779362035050,30.87,77270.62,0.0,0.55644,0.00019,27.03875]
[1779362035447,30.87,77275.42,0.0,0.55733,0.00019,27.03163]
[1779362036386,30.87,77275.42,0.0,0.55733,0.00019,27.03163]
[1779362036467,30.87,77277.64,0.0,0.55775,0.00019,27.02829]
[1779362041490,30.87,77279.5,0.0,0.5581,0.00019,27.02543]
[1779362046524,30.86,77282.63,0.0,0.55869,0.00019,27.02058]
[1779362051560,30.86,77285.43,0.0,0.55922,0.00019,27.01619]
[1779362054580,30.86,77277.87,0.0,0.55781,0.00019,27.02774]
[1779362059518,30.85,77275.75,0.0,0.55742,0.00019,27.03089]
[1779362059562,30.85,77275.75,0.0,0.55742,0.00019,27.03089]
[1779362060160,30.85,77273.97,0.0,0.55709,0.00019,27.03351]
[1779362061771,30.85,77273.97,0.0,0.55709,0.00019,27.03351]
[1779362061822,30.85,77267.34,0.0,0.55586,0.00019,27.04321]
[1779362067674,30.84,77263.71,0.0,0.55519,0.00019,27.04833]
[1779362073292,30.84,77258.67,0.0,0.55425,0.00019,27.05207]
[1779362078752,30.84,77258.17,0.0,0.55416,0.00019,27.05275]
[1779362080906,30.84,77257.82,0.0,0.5541,0.00019,27.05323]
[1779362081566,30.84,77256.37,0.0,0.55383,0.00019,27.05524]
[1779362082879,30.84,77256.37,0.0,0.55383,0.00019,27.05524]
[1779362083435,30.84,77256.37,0.0,0.55383,0.00019,27.05524]
[1779362083536,30.84,77249.68,0.0,0.55257,0.00019,27.06439]
[1779362083895,30.84,77249.68,0.0,0.55257,0.00019,27.06439]
[1779362084145,30.84,77249.68,0.0,0.55257,0.00019,27.06439]
[1779362089830,30.84,77249.41,0.0,0.55251,0.00019,27.06483]
[1779362091220,30.84,77249.41,0.0,0.55251,0.00019,27.06483]
[1779362091224,30.85,77249.16,0.0,0.55246,0.00019,27.06518]
[1779362099253,30.85,77247.46,0.0,0.55214,0.00019,27.0675]
[1779362100644,30.85,77246.54,0.0,0.55196,0.00019,27.06878]
[1779362100905,30.86,77244.42,0.0,0.55156,0.00019,27.07158]
[1779362102646,30.85,77243.98,0.0,0.55148,0.00019,27.07215]
[1779362103004,30.85,77243.47,0.0,0.55139,0.00019,27.07281]
[1779362108962,30.85,77244.08,0.0,0.55151,0.00019,27.07197]
[1779362112126,30.85,77242.59,0.0,0.55123,0.00019,27.0739]
[1779362112172,30.85,77242.59,0.0,0.55123,0.00019,27.0739]
[1779362112274,30.85,77247.7,0.0,0.55219,0.00019,27.06717]
[1779362113574,30.85,77257.89,0.0,0.5541,0.00019,27.05328]
[1779362113997,30.85,77257.89,0.0,0.5541,0.00019,27.05328]
[1779362115005,30.85,77252.36,0.0,0.55306,0.00019,27.06088]
[1779362120039,30.84,77254.89,0.0,0.55354,0.00019,27.05739]
[1779362126081,30.84,77259.27,0.0,0.55436,0.00019,27.05127]
[1779362131117,30.84,77263.87,0.0,0.55523,0.00019,27.04138]
[1779362136150,30.83,77265.9,0.0,0.55562,0.00019,27.03842]
[1779362137255,30.83,77265.9,0.0,0.55562,0.00019,27.03842]
[1779362137274,30.83,77265.9,0.0,0.55562,0.00019,27.03842]
[1779362137357,30.83,77268.61,0.0,0.55613,0.00019,27.03448]
[1779362143201,30.83,77272.9,0.0,0.55694,0.00019,27.02812]
[1779362148236,30.83,77276.86,0.0,0.55768,0.00019,27.02216]
[1779362149642,30.83,77276.86,0.0,0.55768,0.00019,27.02216]
[1779362153711,30.82,77278.8,0.0,0.55805,0.00019,27.01916]
[1779362154345,30.82,77290.15,0.0,0.56017,0.00019,27.0015]
[1779362156303,30.82,77293.47,0.0,0.5608,0.00019,26.99618]
[1779362161326,30.82,77292.27,0.0,0.56057,0.00019,26.99806]
[1779362166363,30.82,77294.48,0.0,0.56099,0.00019,26.99447]
[1779362171505,30.81,77296.26,0.0,0.56133,0.00019,26.99155]
[1779362174276,30.81,77299.12,0.0,0.56186,0.00019,26.98686]
[1779362174601,30.81,77299.12,0.0,0.56186,0.00019,26.98685]
[1779362179611,30.81,77297.83,0.0,0.56163,0.00019,26.98894]
[1779362184636,30.81,77300.52,0.0,0.56213,0.00019,26.98449]
[1779362189648,30.81,77301.98,0.0,0.56241,0.00019,26.98205]
[1779362194667,30.81,77298.99,0.0,0.56186,0.00019,26.98363]
[1779362195079,30.81,77297.93,0.0,0.56166,0.00019,26.98536]
[1779362195566,30.81,77297.91,0.0,0.56165,0.00019,26.98539]
[1779362197580,30.81,77291.48,0.0,0.56045,0.00019,26.99577]
[1779362202614,30.8,77290.59,0.0,0.56029,0.00019,26.99714]
[1779362207678,30.8,77287.62,0.0,0.55974,0.00019,27.00178]
[1779362212713,30.8,77285.76,0.0,0.5594,0.00019,27.00465]
[1779362217748,30.79,77283.03,0.0,0.55889,0.00019,27.00885]
[1779362222783,30.79,77283.26,0.0,0.55894,0.00019,27.00845]
[1779362226985,30.79,77284.91,0.0,0.55925,0.00019,27.00586]
[1779362227738,30.79,77287.2,0.0,0.55968,0.00019,27.00225]
[1779362232745,30.79,77290.46,0.0,0.56029,0.00019,26.99707]
[1779362237756,30.79,77291.4,0.0,0.56047,0.00019,26.99556]
[1779362242760,30.78,77291.48,0.0,0.56049,0.00019,26.99541]
[1779362244374,30.78,77291.95,0.0,0.56058,0.00019,26.99465]
[1779362244592,30.78,77291.95,0.0,0.56058,0.00019,26.99465]
[1779362245789,30.78,77303.47,0.0,0.56273,0.00019,26.97578]
[1779362246732,30.78,77309.91,0.0,0.56394,0.00019,26.96489]
[1779362248233,30.78,77309.91,0.0,0.56393,0.00019,26.9649]
[1779362248262,30.78,77309.91,0.0,0.56393,0.00019,26.96491]
[1779362254123,30.79,77311.04,0.0,0.56415,0.00019,26.95967]
[1779362258207,30.79,77304.75,0.0,0.56297,0.00019,26.97038]
[1779362264641,30.79,77304.97,0.0,0.56301,0.00019,26.97003]
[1779362270115,30.79,77305.17,0.0,0.56304,0.00019,26.96972]
[1779362275300,30.79,77305.43,0.0,0.56309,0.00019,26.96931]
[1779362275359,30.79,77305.43,0.0,0.56309,0.00019,26.96931]
[1779362275386,30.79,77305.43,0.0,0.56309,0.00019,26.96931]
[1779362275471,30.79,77305.61,0.0,0.56312,0.00019,26.96901]
[1779362277386,30.79,77305.87,0.0,0.56317,0.00019,26.96858]
[1779362277414,30.79,77305.87,0.0,0.56317,0.00019,26.96858]
[1779362277585,30.79,77305.87,0.0,0.56317,0.00019,26.96858]
[1779362277619,30.79,77305.87,0.0,0.56317,0.00019,26.96858]
[1779362280585,30.79,77306.65,0.0,0.56332,0.00019,26.96726]
[1779362280605,30.79,77306.65,0.0,0.56332,0.00019,26.96726]
[1779362280708,30.79,77307.66,0.0,0.56351,0.00019,26.96555]
[1779362283053,30.79,77307.8,0.0,0.56353,0.00019,26.96531]
[1779362283078,30.79,77307.8,0.0,0.56353,0.00019,26.96531]
[1779362283724,30.79,77307.8,0.0,0.56353,0.00019,26.96531]
[1779362283747,30.79,77307.8,0.0,0.56353,0.00019,26.96531]
[1779362283826,30.79,77300.97,0.0,0.56226,0.00019,26.97677]
[1779362284510,30.79,77300.97,0.0,0.56226,0.00019,26.97677]
[1779362284540,30.79,77300.97,0.0,0.56226,0.00019,26.97677]
[1779362284781,30.79,77300.1,0.0,0.56209,0.00019,26.9782]
[1779362285105,30.79,77300.1,0.0,0.56209,0.00019,26.9782]
[1779362287233,30.79,77291.98,0.0,0.56058,0.00019,26.99139]
[1779362288241,30.79,77286.49,0.0,0.55955,0.00019,27.00009]
[1779362292560,30.79,77285.24,0.0,0.55932,0.00019,27.00201]
[1779362292624,30.79,77285.24,0.0,0.55932,0.00019,27.00201]
[1779362292632,30.79,77285.49,0.0,0.55937,0.00019,27.0016]
[1779362293328,30.79,77285.49,0.0,0.55937,0.00019,27.0016]
[1779362294608,30.79,77285.76,0.0,0.55942,0.00019,27.00117]
[1779362294706,30.79,77284.03,0.0,0.5591,0.00019,27.00386]
[1779362296624,30.78,77284.03,0.0,0.5591,0.00019,27.00384]
[1779362296652,30.78,77284.03,0.0,0.5591,0.00019,27.00384]
[1779362298649,30.78,77282.08,0.0,0.55874,0.00019,27.00684]
[1779362298719,30.78,77282.08,0.0,0.55874,0.00019,27.00684]
[1779362301731,30.78,77281.89,0.0,0.55871,0.00019,27.00709]
[1779362301812,30.78,77282.02,0.0,0.55873,0.00019,27.00687]
[1779362302775,30.78,77282.02,0.0,0.55873,0.00019,27.00687]
[1779362302856,30.78,77282.02,0.0,0.55873,0.00019,27.00686]
[1779362304768,30.78,77282.02,0.0,0.55873,0.00019,27.00686]
[1779362304847,30.78,77280.35,0.0,0.55842,0.00019,27.0094]
[1779362304895,30.78,77280.35,0.0,0.55842,0.00019,27.0094]
[1779362305363,30.78,77280.35,0.0,0.55842,0.00019,27.00939]
[1779362306369,30.77,77275.06,0.0,0.55743,0.00019,27.01741]
[1779362306871,30.77,77275.06,0.0,0.55743,0.00019,27.01741]
[1779362307377,30.77,77274.37,0.0,0.55731,0.00019,27.01843]
[1779362312697,30.77,77275.34,0.0,0.5575,0.00019,27.0136]
[1779362315672,30.77,77274.59,0.0,0.55736,0.00019,27.01468]
[1779362315731,30.77,77273.92,0.0,0.55724,0.00019,27.01567]
[1779362320469,30.76,77266.89,0.0,0.55593,0.00019,27.02598]
[1779362325504,30.76,77264.11,0.0,0.55541,0.00019,27.02995]
[1779362326511,30.76,77269.96,0.0,0.55651,0.00019,27.02141]
[1779362329531,30.75,77259.9,0.0,0.55462,0.00019,27.03592]
[1779362330539,30.75,77254.48,0.0,0.55361,0.00019,27.04349]
[1779362335574,30.75,77254.94,0.0,0.5537,0.00019,27.04277]
[1779362340610,30.74,77254.53,0.0,0.55363,0.00019,27.04328]
[1779362346654,30.74,77255.09,0.0,0.55374,0.00019,27.04247]
[1779362348845,30.74,77267.48,0.0,0.55607,0.00019,27.02481]
[1779362349674,30.74,77267.48,0.0,0.55607,0.00019,27.0248]
[1779362354723,30.73,77276.5,0.0,0.55777,0.00019,27.0113]
[1779362359758,30.73,77278.51,0.0,0.55816,0.00019,27.00814]
[1779362364091,30.72,77281.76,0.0,0.55877,0.00019,27.00307]
[1779362365108,30.72,77280.03,0.0,0.55845,0.00019,27.00573]
[1779362370840,30.72,77272.73,0.0,0.55709,0.00019,27.01674]
[1779362375874,30.71,77272.59,0.0,0.55707,0.00019,27.01355]
[1779362378275,30.71,77273.45,0.0,0.55724,0.00019,27.01223]
[1779362378895,30.71,77272.94,0.0,0.55714,0.00019,27.01299]
[1779362383930,30.71,77275.22,0.0,0.55758,0.00019,27.0095]
[1779362388965,30.7,77272.1,0.0,0.557,0.00019,27.01413]
[1779362394763,30.7,77268.26,0.0,0.55628,0.00019,27.01979]
[1779362400670,30.7,77270.56,0.0,0.55671,0.00019,27.01635]
[1779362403510,30.7,77270.82,0.0,0.55677,0.00019,27.01592]
[1779362403553,30.7,77270.82,0.0,0.55677,0.00019,27.01592]
[1779362403950,30.69,77268.56,0.0,0.55634,0.00019,27.01925]
[1779362404883,30.69,77261.53,0.0,0.55502,0.00019,27.02945]
[1779362406955,30.69,77257.97,0.0,0.55435,0.00019,27.0345]
[1779362416166,30.68,77260.59,0.0,0.55487,0.00019,27.0306]
[1779362421201,30.67,77260.97,0.0,0.55495,0.00019,27.02998]
[1779362426569,30.67,77265.6,0.0,0.55582,0.00019,27.02324]
[1779362426822,30.67,77273.7,0.0,0.55735,0.00019,27.01121]
[1779362432277,30.66,77267.96,0.0,0.55628,0.00019,27.01638]
[1779362436304,30.66,77267.92,0.0,0.55628,0.00019,27.0164]
[1779362438397,30.66,77265.88,0.0,0.55589,0.00019,27.01937]
[1779362447385,30.65,77268.06,0.0,0.55632,0.00019,27.01606]
[1779362454433,30.65,77267.56,0.0,0.55623,0.00019,27.01673]
[1779362459468,30.64,77264.51,0.0,0.55566,0.00019,27.02114]
[1779362460940,30.64,77264.51,0.0,0.55566,0.00019,27.02114]
[1779362466085,30.64,77264.78,0.0,0.55572,0.00019,27.02068]
[1779362471536,30.64,77261.38,0.0,0.55508,0.00019,27.02555]
[1779362477597,30.63,77259.85,0.0,0.5548,0.00019,27.02766]
[1779362480256,30.63,77261.78,0.0,0.55517,0.00019,27.02487]
[1779362480758,30.63,77261.78,0.0,0.55517,0.00019,27.02487]
[1779362480855,30.63,77275.36,0.0,0.55773,0.00019,27.00474]
[1779362481598,30.63,77275.36,0.0,0.55773,0.00019,27.00474]
[1779362481817,30.63,77275.36,0.0,0.55773,0.00019,27.00474]
[1779362481860,30.63,77275.36,0.0,0.55773,0.00019,27.00474]
[1779362481924,30.63,77296.6,0.0,0.56173,0.00019,26.97102]
[1779362482472,30.63,77296.6,0.0,0.56173,0.00019,26.97102]
[1779362482602,30.63,77296.6,0.0,0.56173,0.00019,26.97102]
[1779362482955,30.63,77296.6,0.0,0.56173,0.00019,26.97102]
[1779362483007,30.63,77292.18,0.0,0.5609,0.00019,26.97826]
[1779362483359,30.63,77292.18,0.0,0.5609,0.00019,26.97826]
[1779362484011,30.63,77292.18,0.0,0.5609,0.00019,26.97826]
[1779362484053,30.63,77292.18,0.0,0.5609,0.00019,26.97826]
[1779362484018,30.63,77285.6,0.0,0.55966,0.00019,26.98882]
[1779362484437,30.63,77285.6,0.0,0.55966,0.00019,26.98882]
[1779362484617,30.63,77285.6,0.0,0.55966,0.00019,26.98882]
[1779362484764,30.63,77285.6,0.0,0.55966,0.00019,26.98882]
[1779362484766,30.63,77293.14,0.0,0.56108,0.00019,26.9767]
[1779362485402,30.63,77293.14,0.0,0.56108,0.00019,26.9767]
[1779362485460,30.63,77293.14,0.0,0.56108,0.00019,26.9767]
[1779362485851,30.63,77293.14,0.0,0.56108,0.00019,26.9767]
[1779362485893,30.63,77293.14,0.0,0.56108,0.00019,26.9767]
[1779362485952,30.63,77291.01,0.0,0.56068,0.00019,26.98016]
[1779362486681,30.63,77291.01,0.0,0.56068,0.00019,26.98016]
[1779362486710,30.63,77291.01,0.0,0.56068,0.00019,26.98016]
[1779362486780,30.63,77288.77,0.0,0.56026,0.00019,26.98377]
[1779362487679,30.63,77288.77,0.0,0.56026,0.00019,26.98377]
[1779362487774,30.63,77288.77,0.0,0.56026,0.00019,26.98377]
[1779362487856,30.63,77287.33,0.0,0.55999,0.00019,26.98607]
[1779362491848,30.62,77293.41,0.0,0.56114,0.00019,26.97291]
[1779362493891,30.62,77299.35,0.0,0.56226,0.00019,26.9631]
[1779362497031,30.63,77311.05,0.0,0.56445,0.00019,26.9432]
[1779362497911,30.63,77311.05,0.0,0.56445,0.00019,26.9432]
[1779362498073,30.63,77311.14,0.0,0.56447,0.00019,26.94305]
[1779362501058,30.63,77305.55,0.0,0.56342,0.00019,26.9527]
[1779362503013,30.63,77300.23,0.0,0.56242,0.00019,26.9617]
[1779362504070,30.63,77294.31,0.0,0.5613,0.00019,26.9715]
[1779362506986,30.63,77289.1,0.0,0.56032,0.00019,26.97994]
[1779362511063,30.63,77285.4,0.0,0.55963,0.00019,26.98582]
[1779362516065,30.63,77286.42,0.0,0.55982,0.00019,26.98418]
[1779362521074,30.62,77286.98,0.0,0.55993,0.00019,26.98325]
[1779362526101,30.62,77282.34,0.0,0.55906,0.00019,26.99056]
[1779362529128,30.62,77275.46,0.0,0.55776,0.00019,27.00116]
[1779362529448,30.62,77275.46,0.0,0.55776,0.00019,27.00116]
[1779362530086,30.62,77274.1,0.0,0.55751,0.00019,27.00322]
[1779362534028,30.62,77281.42,0.0,0.55889,0.00019,26.99193]
[1779362538114,30.62,77272.65,0.0,0.55724,0.00019,27.00535]
[1779362542068,30.61,77268.66,0.0,0.55649,0.00019,27.01129]
[1779362543096,30.61,77263.6,0.0,0.55554,0.00019,27.0187]
[1779362548101,30.61,77263.95,0.0,0.55561,0.00019,27.01816]
[1779362548550,30.61,77263.95,0.0,0.55561,0.00019,27.01815]
[1779362548577,30.61,77263.95,0.0,0.55561,0.00019,27.01815]
[1779362549117,30.61,77260.18,0.0,0.5549,0.00019,27.02359]
[1779362551131,30.61,77252.9,0.0,0.55353,0.00019,27.03051]
[1779362553155,30.61,77252.69,0.0,0.55349,0.00019,27.0308]
[1779362555153,30.61,77252.66,0.0,0.55349,0.00019,27.03084]
[1779362557553,30.61,77250.24,0.0,0.55303,0.00019,27.03418]
[1779362557797,30.61,77250.24,0.0,0.55303,0.00019,27.03418]
[1779362563215,30.61,77249.33,0.0,0.55286,0.00019,27.03544]
[1779362568295,30.61,77248.0,0.0,0.5526,0.00019,27.03726]
[1779362572382,30.61,77252.93,0.0,0.55353,0.00019,27.0305]
[1779362577997,30.61,77251.06,0.0,0.55318,0.00019,27.0331]
[1779362578029,30.61,77251.06,0.0,0.55318,0.00019,27.0331]
[1779362578098,30.61,77252.17,0.0,0.55339,0.00019,27.03158]
[1779362578452,30.61,77257.46,0.0,0.55439,0.00019,27.02417]
[1779362580098,30.61,77263.91,0.0,0.55561,0.00019,27.0149]
[1779362585369,30.61,77263.92,0.0,0.55561,0.00019,27.01484]
[1779362588391,30.61,77258.35,0.0,0.55456,0.00019,27.02283]
[1779362593747,30.6,77258.74,0.0,0.55464,0.00019,27.02224]
[1779362593783,30.6,77264.78,0.0,0.55578,0.00019,27.01351]
[1779362598933,30.6,77268.93,0.0,0.55657,0.00019,27.00737]
[1779362600932,30.6,77269.19,0.0,0.55662,0.00019,27.00697]
[1779362600940,30.6,77268.29,0.0,0.55645,0.00019,27.00829]
[1779362607103,30.6,77267.8,0.0,0.55636,0.00019,27.00898]
[1779362612559,30.59,77266.33,0.0,0.55609,0.00019,27.00777]
[1779362617594,30.59,77266.2,0.0,0.55607,0.00019,27.00792]
[1779362622630,30.59,77266.69,0.0,0.55617,0.00019,27.00716]
[1779362623558,30.59,77266.69,0.0,0.55617,0.00019,27.00716]
[1779362623636,30.59,77265.65,0.0,0.55597,0.00019,27.00868]
[1779362625203,30.59,77265.65,0.0,0.55597,0.00019,27.00868]
[1779362625359,30.59,77261.2,0.0,0.55513,0.00019,27.01515]
[1779362625386,30.59,77261.2,0.0,0.55513,0.00019,27.01515]
[1779362626191,30.59,77236.02,0.0,0.55037,0.00019,27.04951]
[1779362626698,30.59,77236.02,0.0,0.55037,0.00019,27.04951]
[1779362626897,30.59,77236.02,0.0,0.55037,0.00019,27.04951]
[1779362627150,30.59,77236.02,0.0,0.55037,0.00019,27.04951]
[1779362627215,30.59,77236.02,0.0,0.55037,0.00019,27.04951]
[1779362627159,30.59,77226.11,0.0,0.5485,0.00019,27.06197]
[1779362627348,30.59,77226.11,0.0,0.5485,0.00019,27.06197]
[1779362627373,30.59,77226.11,0.0,0.5485,0.00019,27.06197]
[1779362627671,30.59,77226.47,0.0,0.54856,0.00019,27.06153]
[1779362628245,30.59,77226.47,0.0,0.54856,0.00019,27.06153]
[1779362628678,30.59,77223.22,0.0,0.54795,0.00019,27.0655]
[1779362633699,30.59,77223.28,0.0,0.54795,0.00019,27.06547]
[1779362638747,30.6,77224.96,0.0,0.54826,0.00019,27.0635]
[1779362643788,30.6,77221.36,0.0,0.54758,0.00019,27.0679]
[1779362645798,30.61,77226.36,0.0,0.54852,0.00019,27.06187]
[1779362650834,30.61,77229.47,0.0,0.5491,0.00019,27.05808]
[1779362655869,30.62,77224.97,0.0,0.54824,0.00019,27.06368]
[1779362660904,30.62,77221.45,0.0,0.54757,0.00019,27.06798]
[1779362664931,30.63,77229.19,0.0,0.54903,0.00019,27.05858]
[1779362670155,30.62,77232.62,0.0,0.54968,0.00019,27.05424]
[1779362671038,30.62,77240.77,0.0,0.55123,0.00019,27.0404]
[1779362673995,30.62,77242.44,0.0,0.55155,0.00019,27.03818]
[1779362677602,30.62,77250.38,0.0,0.55305,0.00019,27.02746]
[1779362682949,30.62,77251.07,0.0,0.55318,0.00019,27.02651]
[1779362688197,30.62,77250.82,0.0,0.55313,0.00019,27.02686]
[1779362688274,30.62,77243.47,0.0,0.55174,0.00019,27.0368]
[1779362691126,30.62,77239.47,0.0,0.55099,0.00019,27.04207]
[1779362696153,30.62,77240.3,0.0,0.55115,0.00019,27.04098]
[1779362700334,30.62,77241.53,0.0,0.55138,0.00019,27.03935]
[1779362700365,30.62,77241.53,0.0,0.55138,0.00019,27.03935]
[1779362702356,30.62,77246.01,0.0,0.55223,0.00019,27.03338]
[1779362703241,30.62,77244.17,0.0,0.55188,0.00019,27.03585]
[1779362708245,30.62,77246.25,0.0,0.55227,0.00019,27.03306]
[1779362713273,30.62,77245.79,0.0,0.55218,0.00019,27.03369]
[1779362718274,30.62,77247.87,0.0,0.55258,0.00019,27.03089]
[1779362723281,30.62,77247.92,0.0,0.55258,0.00019,27.03084]
[1779362728325,30.63,77247.34,0.0,0.55246,0.00019,27.03172]
[1779362732316,30.63,77242.48,0.0,0.55154,0.00019,27.03497]
[1779362737341,30.64,77246.85,0.0,0.55237,0.00019,27.02913]
[1779362738525,30.64,77243.51,0.0,0.55174,0.00019,27.03361]
[1779362738535,30.64,77243.51,0.0,0.55174,0.00019,27.03361]
[1779362739294,30.64,77240.63,0.0,0.55119,0.00019,27.03742]
[1779362742295,30.64,77250.05,0.0,0.55297,0.00019,27.02479]
[1779362747298,30.64,77252.58,0.0,0.55345,0.00019,27.02133]
[1779362752308,30.64,77254.59,0.0,0.55382,0.00019,27.01856]
[1779362756377,30.64,77249.62,0.0,0.55288,0.00019,27.02545]
[1779362761396,30.64,77249.7,0.0,0.5529,0.00019,27.02535]
[1779362766401,30.64,77249.7,0.0,0.55289,0.00019,27.02537]
[1779362771409,30.65,77249.57,0.0,0.55287,0.00019,27.02557]
[1779362776409,30.65,77249.71,0.0,0.55289,0.00019,27.02539]
[1779362781410,30.65,77251.17,0.0,0.55316,0.00019,27.02342]
[1779362786430,30.65,77253.27,0.0,0.55356,0.00019,27.02054]
[1779362791443,30.65,77254.44,0.0,0.55379,0.00019,27.01557]
[1779362796448,30.65,77255.04,0.0,0.5539,0.00019,27.0147]
[1779362801452,30.65,77250.68,0.0,0.55308,0.00019,27.02072]
[1779362806482,30.65,77250.27,0.0,0.553,0.00019,27.0213]
[1779362811437,30.65,77243.88,0.0,0.55179,0.00019,27.02994]
[1779362816455,30.65,77239.68,0.0,0.551,0.00019,27.03547]
[1779362821343,30.65,77245.25,0.0,0.55205,0.00019,27.02809]
[1779362826356,30.65,77246.53,0.0,0.5523,0.00019,27.02636]
[1779362831382,30.64,77247.9,0.0,0.55256,0.00019,27.0245]
[1779362833402,30.64,77255.16,0.0,0.55393,0.00019,27.01449]
[1779362838425,30.64,77258.91,0.0,0.55464,0.00019,27.00921]
[1779362843455,30.65,77259.88,0.0,0.55482,0.00019,27.00784]
[1779362848459,30.65,77257.93,0.0,0.55445,0.00019,27.01063]
[1779362853462,30.65,77256.85,0.0,0.55425,0.00019,27.00884]
[1779362858480,30.65,77256.68,0.0,0.55421,0.00019,27.0091]
[1779362859185,30.65,77256.68,0.0,0.55421,0.00019,27.0091]
[1779362859209,30.65,77256.68,0.0,0.55421,0.00019,27.0091]
[1779362865435,30.65,77259.78,0.0,0.5548,0.00019,27.00467]
[1779362872598,30.64,77262.21,0.0,0.55527,0.00019,27.00113]
[1779362877424,30.64,77268.58,0.0,0.55647,0.00019,26.99179]
[1779362882474,30.64,77269.33,0.0,0.55662,0.00019,26.99062]
[1779362884476,30.64,77276.98,0.0,0.55806,0.00019,26.97905]
[1779362884972,30.64,77276.98,0.0,0.55806,0.00019,26.97905]
[1779362885482,30.64,77277.22,0.0,0.55811,0.00019,26.97868]
[1779362887914,30.63,77280.13,0.0,0.55866,0.00019,26.97417]
[1779362888504,30.63,77279.7,0.0,0.55858,0.00019,26.97483]
[1779362893521,30.63,77278.38,0.0,0.55833,0.00019,26.97684]
[1779362898535,30.63,77278.33,0.0,0.55833,0.00019,26.97688]
[1779362902543,30.63,77283.72,0.0,0.55934,0.00019,26.96846]
[1779362907553,30.63,77288.48,0.0,0.56024,0.00019,26.96087]
[1779362912577,30.63,77290.21,0.0,0.56058,0.00019,26.95472]
[1779362917588,30.62,77291.71,0.0,0.56086,0.00019,26.95227]
[1779362922604,30.62,77293.64,0.0,0.56123,0.00019,26.9491]
[1779362927607,30.62,77297.47,0.0,0.56195,0.00019,26.94278]
[1779362932635,30.62,77301.25,0.0,0.56266,0.00019,26.93645]
[1779362937655,30.62,77303.67,0.0,0.56312,0.00019,26.93235]
[1779362940401,30.62,77305.01,0.0,0.56337,0.00019,26.93007]
[1779362940502,30.62,77304.68,0.0,0.56331,0.00019,26.93064]
[1779362941545,30.62,77296.61,0.0,0.56179,0.00019,26.94417]
[1779362942627,30.62,77295.29,0.0,0.56154,0.00019,26.94635]
[1779362943481,30.62,77293.1,0.0,0.56113,0.00019,26.94993]
[1779362948507,30.62,77289.3,0.0,0.56042,0.00019,26.95605]
[1779362949593,30.62,77284.47,0.0,0.55951,0.00019,26.96374]
[1779362951259,30.62,77282.83,0.0,0.5592,0.00019,26.96631]
[1779362951350,30.61,77282.83,0.0,0.5592,0.00019,26.9663]
[1779362953944,30.61,77282.83,0.0,0.5592,0.00019,26.9663]
[1779362954502,30.61,77282.83,0.0,0.55921,0.00019,26.96627]
[1779362959528,30.61,77279.27,0.0,0.55854,0.00019,26.97178]
[1779362964541,30.61,77277.43,0.0,0.5582,0.00019,26.97457]
[1779362969559,30.6,77277.43,0.0,0.5582,0.00019,26.97453]
[1779362974561,30.6,77274.15,0.0,0.55759,0.00019,26.97616]
[1779362979587,30.6,77273.71,0.0,0.55752,0.00019,26.97678]
[1779362984594,30.6,77272.97,0.0,0.55738,0.00019,26.97787]
[1779362989599,30.59,77272.93,0.0,0.55738,0.00019,26.97789]
[1779362994613,30.59,77271.91,0.0,0.55719,0.00019,26.97939]
[1779362999630,30.59,77271.06,0.0,0.55703,0.00019,26.98063]
[1779363004650,30.59,77270.1,0.0,0.55685,0.00019,26.98204]
[1779363009676,30.58,77269.97,0.0,0.55683,0.00019,26.9822]
[1779363014686,30.58,77269.87,0.0,0.55682,0.00019,26.98231]
[1779363019716,30.58,77270.75,0.0,0.55699,0.00019,26.98096]
[1779363024724,30.58,77269.99,0.0,0.55684,0.00019,26.98207]
[1779363029729,30.57,77269.92,0.0,0.55683,0.00019,26.98215]
[1779363034730,30.57,77269.2,0.0,0.55671,0.00019,26.97986]
[1779363038564,30.57,77274.24,0.0,0.55766,0.00019,26.97223]
[1779363043571,30.57,77274.23,0.0,0.55766,0.00019,26.97223]
[1779363048589,30.57,77273.02,0.0,0.55743,0.00019,26.97406]
[1779363049635,30.57,77284.14,0.0,0.55954,0.00019,26.95681]
[1779363050642,30.57,77287.07,0.0,0.56009,0.00019,26.95212]
[1779363053126,30.57,77288.72,0.0,0.56041,0.00019,26.94944]
[1779363053147,30.57,77288.72,0.0,0.56041,0.00019,26.94944]
[1779363053664,30.56,77288.85,0.0,0.56043,0.00019,26.94921]
[1779363054672,30.56,77293.88,0.0,0.56138,0.00019,26.94103]
[1779363057690,30.56,77298.88,0.0,0.56233,0.00019,26.93268]
[1779363057746,30.56,77298.88,0.0,0.56233,0.00019,26.93268]
[1779363057769,30.56,77298.88,0.0,0.56233,0.00019,26.93268]
[1779363057902,30.56,77298.88,0.0,0.56233,0.00019,26.93268]
[1779363057931,30.56,77298.88,0.0,0.56233,0.00019,26.93268]
[1779363058153,30.56,77298.88,0.0,0.56233,0.00019,26.93268]
[1779363058185,30.56,77298.88,0.0,0.56233,0.00019,26.93268]
[1779363058478,30.56,77298.88,0.0,0.56233,0.00019,26.93268]
[1779363058521,30.56,77299.37,0.0,0.56242,0.00019,26.93185]
[1779363059977,30.56,77299.7,0.0,0.56249,0.00019,26.93128]
[1779363060248,30.56,77299.7,0.0,0.56249,0.00019,26.93128]
[1779363060263,30.56,77310.66,0.0,0.56455,0.00019,26.91251]
[1779363062182,30.56,77310.66,0.0,0.56455,0.00019,26.91249]
[1779363062207,30.56,77310.66,0.0,0.56455,0.00019,26.91249]
[1779363062401,30.56,77313.62,0.0,0.56511,0.00019,26.90728]
[1779363064154,30.56,77313.62,0.0,0.56511,0.00019,26.90728]
[1779363064186,30.56,77313.62,0.0,0.56511,0.00019,26.90728]
[1779363064428,30.56,77310.97,0.0,0.56462,0.00019,26.91191]
[1779363068280,30.56,77311.07,0.0,0.56464,0.00019,26.91171]
[1779363068296,30.56,77311.07,0.0,0.56464,0.00019,26.91171]
[1779363068423,30.55,77311.64,0.0,0.56475,0.00019,26.91069]
[1779363073805,30.55,77318.68,0.0,0.56608,0.00019,26.89815]
[1779363078841,30.55,77322.71,0.0,0.56684,0.00019,26.89083]
[1779363083876,30.55,77325.54,0.0,0.56738,0.00019,26.88563]
[1779363086425,30.55,77325.72,0.0,0.56741,0.00019,26.88529]
[1779363086460,30.55,77325.72,0.0,0.56741,0.00019,26.88529]
[1779363086526,30.55,77321.92,0.0,0.5667,0.00019,26.89222]
[1779363091931,30.55,77324.26,0.0,0.56715,0.00019,26.88456]
[1779363096967,30.54,77322.3,0.0,0.56678,0.00019,26.88809]
[1779363102218,30.54,77324.81,0.0,0.56726,0.00019,26.88346]
[1779363102280,30.54,77324.81,0.0,0.56726,0.00019,26.88346]
[1779363102648,30.54,77324.81,0.0,0.56726,0.00019,26.88346]
[1779363102722,30.54,77321.75,0.0,0.56668,0.00019,26.88903]
[1779363103054,30.54,77310.43,0.0,0.56455,0.00019,26.90919]
[1779363104043,30.54,77310.43,0.0,0.56455,0.00019,26.90919]
[1779363104078,30.54,77310.43,0.0,0.56455,0.00019,26.90919]
[1779363104377,30.54,77310.43,0.0,0.56455,0.00019,26.90919]
[1779363104442,30.54,77309.17,0.0,0.56431,0.00019,26.91135]
[1779363107826,30.54,77309.7,0.0,0.56442,0.00019,26.91039]
[1779363108047,30.54,77309.8,0.0,0.56444,0.00019,26.9102]
[1779363113083,30.53,77310.46,0.0,0.56457,0.00019,26.90895]
[1779363115136,30.53,77310.99,0.0,0.56467,0.00019,26.908]
[1779363115185,30.53,77310.99,0.0,0.56467,0.00019,26.908]
[1779363119632,30.53,77315.07,0.0,0.56545,0.00019,26.90073]
[1779363119724,30.52,77314.69,0.0,0.56538,0.00019,26.90137]
[1779363124742,30.52,77314.78,0.0,0.5654,0.00019,26.90114]
[1779363129743,30.52,77314.27,0.0,0.56532,0.00019,26.90196]
[1779363134751,30.51,77314.15,0.0,0.5653,0.00019,26.90208]
[1779363139775,30.51,77314.0,0.0,0.56528,0.00019,26.90226]
[1779363140996,30.51,77314.02,0.0,0.56529,0.00019,26.90218]
[1779363141005,30.51,77314.02,0.0,0.56529,0.00019,26.90218]
[1779363141036,30.51,77314.02,0.0,0.56529,0.00019,26.90218]
[1779363141503,30.51,77314.02,0.0,0.56529,0.00019,26.90218]
[1779363141536,30.51,77314.02,0.0,0.56529,0.00019,26.90218]
[1779363141703,30.51,77314.02,0.0,0.56529,0.00019,26.90218]
[1779363141779,30.51,77314.03,0.0,0.56529,0.00019,26.90215]
[1779363147366,30.5,77312.28,0.0,0.56497,0.00019,26.90513]
[1779363152398,30.49,77310.94,0.0,0.56473,0.00019,26.90404]
[1779363155031,30.49,77311.32,0.0,0.56481,0.00019,26.90334]
[1779363155058,30.49,77311.32,0.0,0.56481,0.00019,26.90334]
[1779363155421,30.49,77311.5,0.0,0.56484,0.00019,26.903]
[1779363159616,30.49,77309.78,0.0,0.56453,0.00019,26.90596]
[1779363159703,30.49,77310.25,0.0,0.56462,0.00019,26.90512]
[1779363166496,30.48,77310.72,0.0,0.56472,0.00019,26.90415]
[1779363173410,30.48,77309.5,0.0,0.56449,0.00019,26.90621]
[1779363178580,30.47,77311.08,0.0,0.56481,0.00019,26.90327]
[1779363189655,30.46,77311.46,0.0,0.5649,0.00019,26.90238]
[1779363193686,30.45,77303.63,0.0,0.56342,0.00019,26.91593]
[1779363197135,30.45,77301.72,0.0,0.56307,0.00019,26.91913]
[1779363197181,30.45,77301.72,0.0,0.56307,0.00019,26.91913]
[1779363197329,30.45,77301.72,0.0,0.56307,0.00019,26.91913]
[1779363197766,30.45,77288.59,0.0,0.56058,0.00019,26.94098]
[1779363199728,30.43,77286.09,0.0,0.56014,0.00019,26.94474]
[1779363204763,30.4,77283.67,0.0,0.55973,0.00019,26.94809]
[1779363205783,30.4,77283.67,0.0,0.55973,0.00019,26.94809]
[1779363205816,30.4,77283.67,0.0,0.55973,0.00019,26.94809]
[1779363208057,30.4,77278.97,0.0,0.55884,0.00019,26.95555]
[1779363208790,30.4,77277.98,0.0,0.55865,0.00019,26.9571]
[1779363212051,30.4,77277.27,0.0,0.55852,0.00019,26.95486]
[1779363212845,30.4,77270.78,0.0,0.55729,0.00019,26.96487]
[1779363217853,30.4,77268.36,0.0,0.55683,0.00019,26.96853]
[1779363222864,30.4,77268.59,0.0,0.55687,0.00019,26.96818]
[1779363227891,30.4,77269.36,0.0,0.55702,0.00019,26.96701]
[1779363232905,30.4,77269.74,0.0,0.55709,0.00019,26.96643]
[1779363237923,30.4,77269.65,0.0,0.55708,0.00019,26.96656]
[1779363242951,30.39,77269.58,0.0,0.55706,0.00019,26.96666]
[1779363244914,30.39,77274.77,0.0,0.55805,0.00019,26.95871]
[1779363249931,30.39,77270.91,0.0,0.55732,0.00019,26.96463]
[1779363254954,30.39,77271.26,0.0,0.55739,0.00019,26.96408]
[1779363260011,30.39,77271.04,0.0,0.55734,0.00019,26.9644]
[1779363265027,30.39,77271.31,0.0,0.5574,0.00019,26.96398]
[1779363270076,30.39,77269.29,0.0,0.55701,0.00019,26.96703]
[1779363275082,30.39,77268.32,0.0,0.55684,0.00019,26.96515]
[1779363280089,30.39,77265.66,0.0,0.55633,0.00019,26.96914]
[1779363281249,30.39,77265.25,0.0,0.55625,0.00019,26.96975]
[1779363281308,30.39,77265.25,0.0,0.55625,0.00019,26.96975]
[1779363281874,30.39,77260.76,0.0,0.5554,0.00019,26.97638]
[1779363283440,30.39,77252.81,0.0,0.55389,0.00019,26.98779]
[1779363285091,30.39,77252.81,0.0,0.55389,0.00019,26.98779]
[1779363285146,30.39,77252.81,0.0,0.55389,0.00019,26.98779]
[1779363287098,30.39,77252.88,0.0,0.5539,0.00019,26.98767]
[1779363287343,30.39,77253.32,0.0,0.55399,0.00019,26.98703]
[1779363298418,30.38,77254.16,0.0,0.55416,0.00019,26.98572]
[1779363303455,30.37,77256.36,0.0,0.55458,0.00019,26.98252]
[1779363308587,30.37,77256.44,0.0,0.5546,0.00019,26.98236]
[1779363308672,30.37,77262.08,0.0,0.55568,0.00019,26.97414]
[1779363314532,30.36,77262.98,0.0,0.55586,0.00019,26.97276]
[1779363319569,30.36,77262.08,0.0,0.55569,0.00019,26.97405]
[1779363324879,30.36,77265.28,0.0,0.5563,0.00019,26.96927]
[1779363330645,30.36,77267.1,0.0,0.55666,0.00019,26.96649]
[1779363335682,30.35,77266.47,0.0,0.55654,0.00019,26.96407]
[1779363340716,30.35,77266.5,0.0,0.55655,0.00019,26.96399]
[1779363346763,30.35,77268.52,0.0,0.55694,0.00019,26.96091]
[1779363351795,30.35,77268.61,0.0,0.55696,0.00019,26.96075]
[1779363356830,30.35,77268.92,0.0,0.55702,0.00019,26.96026]
[1779363361877,30.34,77268.0,0.0,0.55685,0.00019,26.96163]
[1779363371935,30.34,77267.74,0.0,0.5568,0.00019,26.96199]
[1779363374961,30.34,77262.68,0.0,0.55584,0.00019,26.96954]
[1779363376907,30.34,77260.79,0.0,0.55548,0.00019,26.97232]
[1779363377009,30.34,77257.69,0.0,0.55489,0.00019,26.97683]
[1779363383012,30.34,77259.65,0.0,0.55527,0.00019,26.97393]
[1779363387040,30.33,77264.58,0.0,0.55621,0.00019,26.96661]
[1779363392685,30.33,77262.64,0.0,0.55585,0.00019,26.96612]
[1779363396534,30.33,77263.38,0.0,0.556,0.00019,26.965]
[1779363397021,30.33,77260.48,0.0,0.55544,0.00019,26.96928]
[1779363397922,30.33,77260.48,0.0,0.55544,0.00019,26.96928]
[1779363397959,30.33,77260.48,0.0,0.55544,0.00019,26.96928]
[1779363398005,30.33,77249.4,0.0,0.55333,0.00019,26.98515]
[1779363398937,30.33,77249.4,0.0,0.55333,0.00019,26.98515]
[1779363398965,30.33,77249.4,0.0,0.55333,0.00019,26.98515]
[1779363399038,30.33,77240.7,0.0,0.55167,0.00019,26.99707]
[1779363400990,30.33,77240.7,0.0,0.55167,0.00019,26.99707]
[1779363400318,30.33,77225.3,0.0,0.54872,0.00019,27.01703]
[1779363401255,30.33,77225.3,0.0,0.54872,0.00019,27.01703]
[1779363401984,30.32,77224.52,0.0,0.54858,0.00019,27.01797]
[1779363402372,30.32,77224.52,0.0,0.54858,0.00019,27.01797]
[1779363402495,30.32,77224.52,0.0,0.54858,0.00019,27.01797]
[1779363402595,30.32,77224.52,0.0,0.54858,0.00019,27.01797]
[1779363402704,30.32,77224.52,0.0,0.54858,0.00019,27.01797]
[1779363402731,30.32,77224.52,0.0,0.54858,0.00019,27.01797]
[1779363402803,30.32,77224.52,0.0,0.54858,0.00019,27.01797]
[1779363402825,30.32,77224.52,0.0,0.54858,0.00019,27.01797]
[1779363402916,30.32,77224.52,0.0,0.54858,0.00019,27.01797]
[1779363402977,30.32,77224.52,0.0,0.54858,0.00019,27.01797]
[1779363403043,30.32,77224.52,0.0,0.54858,0.00019,27.01797]
[1779363402988,30.32,77219.24,0.0,0.54757,0.00019,27.02445]
[1779363403205,30.32,77219.24,0.0,0.54757,0.00019,27.02445]
[1779363403238,30.32,77219.24,0.0,0.54757,0.00019,27.02445]
[1779363403407,30.32,77219.24,0.0,0.54757,0.00019,27.02445]
[1779363403446,30.32,77219.24,0.0,0.54757,0.00019,27.02445]
[1779363403630,30.32,77219.24,0.0,0.54757,0.00019,27.02445]
[1779363403664,30.32,77214.17,0.0,0.5466,0.00019,27.03052]
[1779363405622,30.32,77213.53,0.0,0.54647,0.00019,27.03127]
[1779363405938,30.33,77219.66,0.0,0.54764,0.00019,27.02396]
[1779363410203,30.33,77220.98,0.0,0.5479,0.00019,27.02236]
[1779363415248,30.32,77216.94,0.0,0.54713,0.00019,27.02723]
[1779363420286,30.32,77214.22,0.0,0.54661,0.00019,27.03044]
[1779363422671,30.32,77214.22,0.0,0.54661,0.00019,27.03044]
[1779363423004,30.32,77206.73,0.0,0.54517,0.00019,27.0391]
[1779363425835,30.32,77207.26,0.0,0.54528,0.00019,27.03849]
[1779363425846,30.32,77207.26,0.0,0.54528,0.00019,27.03849]
[1779363426079,30.32,77207.26,0.0,0.54528,0.00019,27.03848]
[1779363431363,30.32,77203.83,0.0,0.54462,0.00019,27.04231]
[1779363435176,30.31,77200.58,0.0,0.544,0.00019,27.04588]
[1779363435219,30.31,77200.58,0.0,0.544,0.00019,27.04588]
[1779363440428,30.31,77205.92,0.0,0.54503,0.00019,27.0399]
[1779363441830,30.31,77205.92,0.0,0.54503,0.00019,27.0399]
[1779363441878,30.31,77205.92,0.0,0.54503,0.00019,27.0399]
[1779363443039,30.31,77194.69,0.0,0.54288,0.00019,27.05217]
[1779363445003,30.31,77194.69,0.0,0.54288,0.00019,27.05217]
[1779363445101,30.31,77191.21,0.0,0.54221,0.00019,27.05582]
[1779363445558,30.31,77191.21,0.0,0.54221,0.00019,27.05582]
[1779363446058,30.31,77190.44,0.0,0.54206,0.00019,27.05662]
[1779363447078,30.31,77179.05,0.0,0.53988,0.00019,27.06797]
[1779363448055,30.31,77179.05,0.0,0.53988,0.00019,27.06797]
[1779363448091,30.31,77174.57,0.0,0.53902,0.00019,27.0722]
[1779363450074,30.3,77165.77,0.0,0.53733,0.00019,27.08015]
[1779363451006,30.3,77172.19,0.0,0.53857,0.00019,27.07105]
[1779363452014,30.3,77178.34,0.0,0.53975,0.00019,27.06528]
[1779363453114,30.3,77183.58,0.0,0.54076,0.00019,27.06018]
[1779363454151,30.3,77182.68,0.0,0.54059,0.00019,27.06107]
[1779363454184,30.3,77182.68,0.0,0.54059,0.00019,27.06107]
[1779363459194,30.3,77180.58,0.0,0.54018,0.00019,27.06311]
[1779363464617,30.29,77178.84,0.0,0.53985,0.00019,27.06476]
[1779363469496,30.29,77179.59,0.0,0.54,0.00019,27.06403]
[1779363469531,30.29,77179.59,0.0,0.54,0.00019,27.06403]
[1779363472711,30.29,77179.23,0.0,0.53993,0.00019,27.06438]
[1779363473051,30.29,77180.97,0.0,0.54026,0.00019,27.06269]
[1779363478073,30.3,77182.97,0.0,0.54065,0.00019,27.06075]
[1779363483096,30.3,77184.56,0.0,0.54095,0.00019,27.05919]
[1779363487730,30.3,77184.12,0.0,0.54086,0.00019,27.05964]
[1779363487742,30.3,77184.12,0.0,0.54086,0.00019,27.05964]
[1779363487800,30.3,77184.12,0.0,0.54086,0.00019,27.05964]
[1779363487972,30.3,77184.12,0.0,0.54086,0.00019,27.05964]
[1779363488003,30.3,77184.12,0.0,0.54086,0.00019,27.05964]
[1779363488158,30.3,77191.17,0.0,0.54222,0.00019,27.05247]
[1779363488180,30.3,77191.17,0.0,0.54222,0.00019,27.05247]
[1779363488380,30.3,77191.17,0.0,0.54222,0.00019,27.05247]
[1779363488413,30.3,77191.17,0.0,0.54222,0.00019,27.05247]
[1779363488727,30.3,77191.17,0.0,0.54222,0.00019,27.05247]
[1779363488764,30.3,77191.17,0.0,0.54222,0.00019,27.05247]
[1779363489027,30.3,77191.17,0.0,0.54222,0.00019,27.05247]
[1779363489059,30.3,77191.17,0.0,0.54222,0.00019,27.05247]
[1779363489101,30.3,77196.35,0.0,0.54321,0.00019,27.047]
[1779363489355,30.3,77196.35,0.0,0.54321,0.00019,27.047]
[1779363489387,30.3,77196.35,0.0,0.54321,0.00019,27.047]
[1779363489703,30.3,77196.35,0.0,0.54321,0.00019,27.047]
[1779363489743,30.3,77196.35,0.0,0.54321,0.00019,27.047]
[1779363489931,30.3,77196.35,0.0,0.54321,0.00019,27.047]
[1779363489952,30.3,77196.35,0.0,0.54321,0.00019,27.047]
[1779363490112,30.3,77196.35,0.0,0.54321,0.00019,27.047]
[1779363490154,30.3,77196.35,0.0,0.54321,0.00019,27.047]
[1779363490115,30.3,77199.27,0.0,0.54377,0.00019,27.04385]
[1779363490299,30.3,77199.27,0.0,0.54377,0.00019,27.04385]
[1779363490969,30.3,77199.27,0.0,0.54377,0.00019,27.04385]
[1779363491138,30.3,77198.95,0.0,0.54371,0.00019,27.0442]
[1779363494829,30.3,77192.83,0.0,0.54254,0.00019,27.05075]
[1779363496670,30.3,77190.72,0.0,0.54213,0.00019,27.05295]
[1779363496709,30.3,77190.72,0.0,0.54213,0.00019,27.05295]
[1779363502037,30.3,77186.14,0.0,0.54125,0.00019,27.05764]
[1779363507227,30.31,77189.72,0.0,0.54193,0.00019,27.05402]
[1779363507268,30.31,77189.72,0.0,0.54193,0.00019,27.05402]
[1779363507479,30.31,77189.72,0.0,0.54193,0.00019,27.05402]
[1779363507502,30.31,77189.72,0.0,0.54193,0.00019,27.05402]
[1779363507508,30.31,77189.72,0.0,0.54193,0.00019,27.05402]
[1779363507540,30.31,77189.72,0.0,0.54193,0.00019,27.05402]
[1779363507695,30.31,77189.72,0.0,0.54193,0.00019,27.05402]
[1779363507698,30.31,77189.72,0.0,0.54193,0.00019,27.05402]
[1779363507720,30.31,77189.72,0.0,0.54193,0.00019,27.05402]
[1779363507928,30.31,77189.72,0.0,0.54193,0.00019,27.05402]
[1779363507955,30.31,77189.72,0.0,0.54193,0.00019,27.05402]
[1779363508110,30.31,77204.54,0.0,0.54478,0.00019,27.0381]
[1779363508254,30.31,77204.54,0.0,0.54478,0.00019,27.0381]
[1779363508277,30.31,77204.54,0.0,0.54478,0.00019,27.0381]
[1779363508477,30.31,77204.54,0.0,0.54478,0.00019,27.0381]
[1779363508508,30.31,77204.54,0.0,0.54478,0.00019,27.0381]
[1779363508707,30.31,77204.54,0.0,0.54478,0.00019,27.0381]
[1779363508743,30.31,77204.54,0.0,0.54478,0.00019,27.0381]
[1779363508928,30.31,77204.54,0.0,0.54478,0.00019,27.0381]
[1779363508952,30.31,77204.54,0.0,0.54478,0.00019,27.0381]
[1779363509131,30.31,77204.54,0.0,0.54478,0.00019,27.0381]
[1779363509008,30.31,77205.24,0.0,0.54491,0.00019,27.03731]
[1779363511098,30.3,77205.24,0.0,0.54491,0.00019,27.0373]
[1779363511178,30.3,77206.74,0.0,0.54521,0.00019,27.03225]
[1779363514624,30.3,77203.96,0.0,0.54468,0.00019,27.03537]
[1779363515134,30.3,77203.54,0.0,0.5446,0.00019,27.03583]
[1779363520154,30.28,77205.31,0.0,0.54495,0.00019,27.03372]
[1779363525165,30.28,77207.78,0.0,0.54543,0.00019,27.03087]
[1779363526093,30.28,77218.28,0.0,0.54745,0.00019,27.0185]
[1779363527782,30.28,77220.44,0.0,0.54786,0.00019,27.01588]
[1779363528180,30.28,77220.99,0.0,0.54797,0.00019,27.0152]
[1779363533183,30.28,77225.34,0.0,0.54881,0.00019,27.00977]
[1779363533839,30.28,77225.34,0.0,0.54881,0.00019,27.00977]
[1779363533903,30.28,77225.34,0.0,0.54881,0.00019,27.00977]
[1779363533945,30.28,77225.34,0.0,0.54881,0.00019,27.00977]
[1779363534106,30.28,77225.34,0.0,0.54881,0.00019,27.00977]
[1779363534132,30.28,77225.34,0.0,0.54881,0.00019,27.00977]
[1779363534114,30.27,77225.37,0.0,0.54881,0.00019,27.00973]
[1779363535126,30.27,77232.31,0.0,0.55014,0.00019,27.00086]
[1779363540127,30.27,77231.86,0.0,0.55006,0.00019,27.0014]
[1779363545139,30.27,77229.62,0.0,0.54964,0.00019,27.00424]
[1779363549226,30.26,77223.1,0.0,0.54839,0.00019,27.01242]
[1779363552026,30.26,77221.0,0.0,0.54799,0.00019,27.01499]
[1779363552240,30.26,77220.37,0.0,0.54787,0.00019,27.01576]
[1779363555196,30.21,77214.8,0.0,0.54687,0.00019,27.02198]
[1779363555705,30.21,77214.8,0.0,0.54687,0.00019,27.02198]
[1779363555783,30.18,77211.68,0.0,0.5463,0.00019,27.02539]
[1779363561304,30.09,77210.9,0.0,0.54626,0.00019,27.02549]
[1779363566340,30.08,77211.78,0.0,0.54643,0.00019,27.02438]
[1779363570753,30.08,77214.71,0.0,0.547,0.00019,27.02085]
[1779363571167,30.07,77203.12,0.0,0.54477,0.00019,27.03103]
[1779363575208,30.07,77210.93,0.0,0.54629,0.00019,27.02193]
[1779363578236,30.06,77219.05,0.0,0.54786,0.00019,27.01207]
[1779363583261,30.06,77215.1,0.0,0.54711,0.00019,27.01683]
[1779363588283,30.05,77214.55,0.0,0.54701,0.00019,27.01742]
[1779363592198,30.04,77209.14,0.0,0.54597,0.00019,27.0238]
[1779363592788,30.04,77209.14,0.0,0.54597,0.00019,27.0238]
[1779363593252,30.04,77207.6,0.0,0.54568,0.00019,27.02559]
[1779363598279,30.03,77207.85,0.0,0.54573,0.00019,27.02525]
[1779363603307,30.02,77211.08,0.0,0.54637,0.00019,27.02136]
[1779363608330,30.02,77207.64,0.0,0.54571,0.00019,27.02534]
[1779363613370,30.01,77210.62,0.0,0.5463,0.00019,27.02178]
[1779363618398,30.0,77213.04,0.0,0.54677,0.00019,27.01882]
[1779363623420,30.0,77212.49,0.0,0.54667,0.00019,27.01941]
[1779363628429,29.99,77214.01,0.0,0.54698,0.00019,27.01751]
[1779363631261,29.99,77213.54,0.0,0.54689,0.00019,27.01805]
[1779363631287,29.99,77213.54,0.0,0.54689,0.00019,27.01805]
[1779363631527,29.98,77214.96,0.0,0.54717,0.00019,27.01298]
[1779363631555,29.98,77214.96,0.0,0.54717,0.00019,27.01298]
[1779363631703,29.98,77214.96,0.0,0.54717,0.00019,27.01298]
[1779363631738,29.98,77214.96,0.0,0.54717,0.00019,27.01298]
[1779363631903,29.98,77214.96,0.0,0.54717,0.00019,27.01298]
[1779363631947,29.98,77214.96,0.0,0.54717,0.00019,27.01298]
[1779363632127,29.98,77214.96,0.0,0.54717,0.00019,27.01298]
[1779363632184,29.98,77214.96,0.0,0.54717,0.00019,27.01298]
[1779363632225,29.98,77221.26,0.0,0.54839,0.00019,27.00518]
[1779363634326,29.98,77224.67,0.0,0.54906,0.00019,27.00085]
[1779363635316,29.98,77225.99,0.0,0.54931,0.00019,26.99916]
[1779363639299,29.98,77232.22,0.0,0.55052,0.00019,26.99099]
[1779363643949,29.98,77229.51,0.0,0.55,0.00019,26.99454]
[1779363643965,29.98,77229.51,0.0,0.55,0.00019,26.99454]
[1779363644005,29.98,77223.84,0.0,0.5489,0.00019,27.00186]
[1779363645735,29.98,77223.84,0.0,0.5489,0.00019,27.00185]
[1779363645843,29.98,77223.84,0.0,0.5489,0.00019,27.00185]
[1779363645879,29.98,77223.84,0.0,0.5489,0.00019,27.00185]
[1779363645923,29.98,77223.84,0.0,0.5489,0.00019,27.00185]
[1779363645999,29.98,77223.84,0.0,0.5489,0.00019,27.00185]
[1779363646255,29.98,77213.47,0.0,0.54689,0.00019,27.01471]
[1779363647935,29.98,77213.47,0.0,0.54689,0.00019,27.01471]
[1779363647966,29.98,77213.47,0.0,0.54689,0.00019,27.01471]
[1779363648013,29.95,77207.6,0.0,0.54578,0.00019,27.02148]
[1779363651698,29.9,77207.17,0.0,0.54576,0.00019,27.02153]
[1779363651960,29.9,77208.71,0.0,0.54606,0.00019,27.0197]
[1779363656972,29.9,77208.22,0.0,0.54597,0.00019,27.02023]
[1779363662006,29.89,77209.67,0.0,0.54626,0.00019,27.01845]
[1779363667042,29.88,77208.43,0.0,0.54603,0.00019,27.01985]
[1779363668647,29.88,77207.95,0.0,0.54593,0.00019,27.0204]
[1779363669296,29.88,77205.48,0.0,0.54546,0.00019,27.02328]
[1779363674313,29.86,77204.35,0.0,0.54526,0.00019,27.02438]
[1779363679336,29.85,77203.37,0.0,0.54508,0.00019,27.02543]
[1779363684345,29.84,77202.76,0.0,0.54498,0.00019,27.02605]
[1779363689360,29.83,77202.83,0.0,0.545,0.00019,27.02589]
[1779363694390,29.82,77204.58,0.0,0.54535,0.00019,27.02045]
[1779363699411,29.82,77205.74,0.0,0.54559,0.00019,27.01905]
[1779363704428,29.81,77201.68,0.0,0.54481,0.0002,27.02368]
[1779363709436,29.79,77200.6,0.0,0.54461,0.0002,27.02482]
[1779363714448,29.78,77199.92,0.0,0.54449,0.0002,27.02549]
[1779363719476,29.77,77199.13,0.0,0.54435,0.0002,27.02629]
[1779363724478,29.76,77198.04,0.0,0.54414,0.0002,27.02744]
[1779363729496,29.75,77197.49,0.0,0.54405,0.0002,27.02798]
[1779363734500,29.74,77197.32,0.0,0.54402,0.0002,27.0281]
[1779363739521,29.74,77200.67,0.0,0.54469,0.0002,27.02422]
[1779363744545,29.73,77200.24,0.0,0.54462,0.0002,27.02463]
[1779363746944,29.72,77200.45,0.0,0.54466,0.0002,27.02436]
[1779363746961,29.72,77200.45,0.0,0.54466,0.0002,27.02436]
[1779363747106,29.72,77200.45,0.0,0.54466,0.0002,27.02436]
[1779363747137,29.72,77200.45,0.0,0.54466,0.0002,27.02436]
[1779363747303,29.72,77200.45,0.0,0.54466,0.0002,27.02436]
[1779363747313,29.72,77200.45,0.0,0.54466,0.0002,27.02436]
[1779363747404,29.72,77201.29,0.0,0.54483,0.0002,27.02338]
[1779363748623,29.72,77208.79,0.0,0.5463,0.0002,27.01455]
[1779363750153,29.72,77216.52,0.0,0.54781,0.0002,27.00507]
[1779363751785,29.72,77216.79,0.0,0.54786,0.0002,27.00474]
[1779363752355,29.72,77217.01,0.0,0.54791,0.0002,27.00113]
[1779363754083,29.72,77217.53,0.0,0.54801,0.0002,27.00048]
[1779363754203,29.72,77217.53,0.0,0.54801,0.0002,27.00048]
[1779363754219,29.72,77217.53,0.0,0.54801,0.0002,27.00048]
[1779363754427,29.72,77217.53,0.0,0.54801,0.0002,27.00048]
[1779363754255,29.72,77221.67,0.0,0.54882,0.0002,26.99521]
[1779363754457,29.72,77221.67,0.0,0.54882,0.0002,26.99521]
[1779363754653,29.72,77221.67,0.0,0.54882,0.0002,26.99521]
[1779363754699,29.72,77221.67,0.0,0.54882,0.0002,26.99521]
[1779363754929,29.72,77221.67,0.0,0.54882,0.0002,26.99521]
[1779363754967,29.72,77224.39,0.0,0.54935,0.0002,26.99169]
[1779363760708,29.72,77225.71,0.0,0.54961,0.0002,26.98997]
[1779363761854,29.72,77225.71,0.0,0.54961,0.0002,26.98997]
[1779363762351,29.72,77217.28,0.0,0.54796,0.0002,27.00079]
[1779363764343,29.72,77215.66,0.0,0.54764,0.0002,27.00282]
[1779363769347,29.72,77215.1,0.0,0.54754,0.0002,27.00347]
[1779363774355,29.71,77217.53,0.0,0.54802,0.0002,27.00037]
[1779363779360,29.71,77217.57,0.0,0.54803,0.0002,27.00034]
[1779363784366,29.71,77219.2,0.0,0.54834,0.0002,26.99829]
[1779363789380,29.72,77219.92,0.0,0.54848,0.0002,26.99739]
[1779363791138,29.72,77220.37,0.0,0.54857,0.0002,26.99682]
[1779363791413,29.72,77214.97,0.0,0.54751,0.0002,27.00363]
[1779363791993,29.72,77214.97,0.0,0.54751,0.0002,27.00363]
[1779363792436,29.71,77208.1,0.0,0.54617,0.0002,27.01198]
[1779363794442,29.71,77203.08,0.0,0.54519,0.0002,27.01788]
[1779363796766,29.71,77201.74,0.0,0.54494,0.0002,27.0194]
[1779363796772,29.71,77201.74,0.0,0.54494,0.0002,27.0194]
[1779363796803,29.71,77201.74,0.0,0.54494,0.0002,27.0194]
[1779363796963,29.7,77201.74,0.0,0.54494,0.0002,27.01938]
[1779363799562,29.7,77200.86,0.0,0.54477,0.0002,27.02037]
[1779363800140,29.7,77201.32,0.0,0.54486,0.0002,27.01982]
[1779363806027,29.69,77204.69,0.0,0.54553,0.0002,27.01581]
[1779363812069,29.68,77203.77,0.0,0.54537,0.0002,27.01349]
[1779363815763,29.68,77203.49,0.0,0.54532,0.0002,27.01377]
[1779363815785,29.68,77203.49,0.0,0.54532,0.0002,27.01377]
[1779363815803,29.68,77203.49,0.0,0.54532,0.0002,27.01377]
[1779363815843,29.68,77203.49,0.0,0.54532,0.0002,27.01377]
[1779363816028,29.68,77203.49,0.0,0.54532,0.0002,27.01377]
[1779363816056,29.68,77203.49,0.0,0.54532,0.0002,27.01377]
[1779363816098,29.68,77207.05,0.0,0.54602,0.0002,27.00955]
[1779363817773,29.68,77207.05,0.0,0.54602,0.0002,27.00955]
[1779363818110,29.68,77208.74,0.0,0.54635,0.0002,27.00751]
[1779363823144,29.67,77207.33,0.0,0.54608,0.0002,27.00916]
[1779363828180,29.66,77206.15,0.0,0.54586,0.0002,27.01049]
[1779363833215,29.65,77205.18,0.0,0.54568,0.0002,27.01157]
[1779363838250,29.65,77201.5,0.0,0.54496,0.0002,27.01582]
[1779363843286,29.64,77197.39,0.0,0.54416,0.0002,27.02047]
[1779363848320,29.63,77201.83,0.0,0.54504,0.0002,27.0153]
[1779363851350,29.63,77207.6,0.0,0.54618,0.0002,27.00843]
[1779363852356,29.63,77213.06,0.0,0.54725,0.0002,27.00176]
[1779363856384,29.63,77217.79,0.0,0.54818,0.0002,26.99585]
[1779363861419,29.63,77219.77,0.0,0.54857,0.0002,26.99332]
[1779363866454,29.62,77219.38,0.0,0.5485,0.0002,26.99379]
[1779363871488,29.62,77216.02,0.0,0.54785,0.0002,26.99468]
[1779363876525,29.62,77215.55,0.0,0.54776,0.0002,26.99524]
[1779363881558,29.61,77215.77,0.0,0.54781,0.0002,26.99493]
[1779363886593,29.61,77216.2,0.0,0.54789,0.0002,26.99437]
[1779363891628,29.61,77216.31,0.0,0.54791,0.0002,26.99423]
[1779363896664,29.61,77217.18,0.0,0.54809,0.0002,26.99312]
[1779363901700,29.61,77217.25,0.0,0.5481,0.0002,26.99303]
[1779363907325,29.61,77216.24,0.0,0.54791,0.0002,26.99428]
[1779363912778,29.61,77218.43,0.0,0.54834,0.0002,26.99146]
[1779363917813,29.61,77219.15,0.0,0.54848,0.0002,26.99055]
[1779363921841,29.6,77213.19,0.0,0.54731,0.0002,26.99804]
[1779363926877,29.6,77209.93,0.0,0.54668,0.0002,27.002]
[1779363931912,29.59,77209.27,0.0,0.54656,0.0002,26.99943]
[1779363936948,29.59,77208.56,0.0,0.54643,0.0002,27.00024]
[1779363941983,29.58,77205.99,0.0,0.54593,0.0002,27.00328]
[1779363947018,29.58,77203.98,0.0,0.54554,0.0002,27.00563]
[1779363952054,29.57,77202.42,0.0,0.54524,0.0002,27.00741]
[1779363957089,29.57,77202.62,0.0,0.54528,0.0002,27.00713]
[1779363961500,29.57,77200.43,0.0,0.54486,0.0002,27.00967]
[1779363961535,29.57,77200.43,0.0,0.54486,0.0002,27.00967]
[1779363961636,29.56,77194.89,0.0,0.54377,0.0002,27.01598]
[1779363967157,29.56,77195.04,0.0,0.54381,0.0002,27.01575]
[1779363968602,29.56,77195.04,0.0,0.54381,0.0002,27.01575]
[1779363969626,29.55,77195.21,0.0,0.54384,0.0002,27.01554]
[1779363973575,29.55,77201.31,0.0,0.54505,0.0002,27.00849]
[1779363978604,29.54,77203.59,0.0,0.5455,0.0002,27.00576]
[1779363980012,29.54,77206.99,0.0,0.54618,0.0002,27.00168]
[1779363980047,29.54,77206.99,0.0,0.54618,0.0002,27.00168]
[1779363980079,29.54,77206.99,0.0,0.54618,0.0002,27.00168]
[1779363980108,29.54,77206.99,0.0,0.54618,0.0002,27.00168]
[1779363980278,29.54,77206.99,0.0,0.54618,0.0002,27.00168]
[1779363980310,29.54,77206.99,0.0,0.54618,0.0002,27.00168]
[1779363980354,29.54,77209.88,0.0,0.54675,0.0002,26.99815]
[1779363983270,29.54,77215.38,0.0,0.54783,0.0002,26.99131]
[1779363988305,29.54,77215.13,0.0,0.54778,0.0002,26.9916]
[1779363993339,29.53,77218.17,0.0,0.54839,0.0002,26.98438]
[1779364004858,29.54,77219.41,0.0,0.54863,0.0002,26.98281]
[1779364006741,29.54,77220.55,0.0,0.54885,0.0002,26.98138]
[1779364013481,29.53,77220.55,0.0,0.54887,0.0002,26.98121]
[1779364016503,29.52,77210.52,0.0,0.5469,0.0002,26.99384]
[1779364021538,29.51,77209.84,0.0,0.54677,0.0002,26.99462]
[1779364026572,29.51,77209.18,0.0,0.54665,0.0002,26.99537]
[1779364030599,29.5,77214.51,0.0,0.54771,0.0002,26.9887]
[1779364035634,29.5,77215.84,0.0,0.54798,0.0002,26.98695]
[1779364040670,29.49,77216.61,0.0,0.54814,0.0002,26.98592]
[1779364045705,29.49,77214.45,0.0,0.54772,0.0002,26.9886]
[1779364050740,29.48,77210.72,0.0,0.54699,0.0002,26.9932]
[1779364055774,29.48,77212.51,0.0,0.54735,0.0002,26.98759]
[1779364060809,29.47,77215.54,0.0,0.54795,0.0002,26.98375]
[1779364067450,29.47,77213.66,0.0,0.54759,0.0002,26.98609]
[1779364077520,29.47,77212.05,0.0,0.54727,0.0002,26.98807]
[1779364082963,29.46,77211.58,0.0,0.54718,0.0002,26.98864]
[1779364087999,29.46,77214.03,0.0,0.54767,0.0002,26.98556]
[1779364093035,29.46,77211.94,0.0,0.54726,0.0002,26.98816]
[1779364098097,29.46,77210.56,0.0,0.54699,0.0002,26.98982]
[1779364104111,29.45,77211.51,0.0,0.54718,0.0002,26.9886]
[1779364109147,29.45,77212.8,0.0,0.54744,0.0002,26.98702]
[1779364114183,29.45,77212.81,0.0,0.54744,0.0002,26.98367]
[1779364119221,29.46,77213.26,0.0,0.54753,0.0002,26.98314]
[1779364124257,29.46,77214.71,0.0,0.54781,0.0002,26.98135]
[1779364131305,29.46,77215.43,0.0,0.54795,0.0002,26.98047]
[1779364136340,29.47,77218.67,0.0,0.54858,0.0002,26.97635]
[1779364141375,29.47,77220.16,0.0,0.54887,0.0002,26.97445]
[1779364146409,29.49,77219.81,0.0,0.54878,0.0002,26.97512]
[1779364151445,29.52,77219.68,0.0,0.54872,0.0002,26.97558]
[1779364156480,29.54,77220.14,0.0,0.54878,0.0002,26.97524]
[1779364161514,29.55,77221.01,0.0,0.54893,0.0002,26.97426]
[1779364166551,29.54,77217.91,0.0,0.54834,0.0002,26.97808]
[1779364171595,29.57,77219.84,0.0,0.54868,0.0002,26.97261]
[1779364176623,29.56,77219.7,0.0,0.54867,0.0002,26.97272]
[1779364181657,29.56,77218.61,0.0,0.54845,0.0002,26.9741]
[1779364186693,29.57,77219.54,0.0,0.54863,0.0002,26.97294]
[1779364191728,29.57,77218.84,0.0,0.54849,0.0002,26.97387]
[1779364196763,29.56,77215.14,0.0,0.54777,0.0002,26.97852]
[1779364200243,29.56,77211.7,0.0,0.5471,0.0002,26.98278]
[1779364200805,29.56,77206.5,0.0,0.54607,0.0002,26.98911]
[1779364205825,29.55,77209.15,0.0,0.5466,0.0002,26.98584]
[1779364210860,29.55,77212.36,0.0,0.54724,0.0002,26.98183]
[1779364216903,29.54,77214.28,0.0,0.54763,0.0002,26.97937]
[1779364223405,29.54,77215.88,0.0,0.54795,0.0002,26.97733]
[1779364228590,29.53,77209.53,0.0,0.5467,0.0002,26.98517]
[1779364234034,29.53,77209.36,0.0,0.54668,0.0002,26.98201]
[1779364239067,29.52,77206.99,0.0,0.54622,0.0002,26.98484]
[1779364244103,29.52,77207.87,0.0,0.5464,0.0002,26.98372]
[1779364249138,29.51,77210.72,0.0,0.54696,0.0002,26.9802]
[1779364251103,29.51,77210.45,0.0,0.54691,0.0002,26.98053]
[1779364251272,29.51,77210.45,0.0,0.54691,0.0002,26.98053]
[1779364251540,29.51,77209.33,0.0,0.54669,0.0002,26.98189]
[1779364254173,29.51,77203.57,0.0,0.54556,0.0002,26.98882]
[1779364256708,29.51,77203.57,0.0,0.54556,0.0002,26.98882]
[1779364260693,29.51,77203.17,0.0,0.54549,0.0002,26.98925]
[1779364260794,29.5,77202.3,0.0,0.54532,0.0002,26.99026]
[1779364266257,29.5,77202.26,0.0,0.54532,0.0002,26.99026]
[1779364271293,29.49,77202.31,0.0,0.54533,0.0002,26.99015]
[1779364272168,29.49,77202.31,0.0,0.54533,0.0002,26.99015]
[1779364272302,29.49,77202.3,0.0,0.54533,0.0002,26.99015]
[1779364277335,29.49,77206.5,0.0,0.54617,0.0002,26.98508]
[1779364282369,29.48,77210.47,0.0,0.54696,0.0002,26.98018]
[1779364289419,29.47,77210.97,0.0,0.54706,0.0002,26.97949]
[1779364293195,29.47,77211.18,0.0,0.54711,0.0002,26.97587]
[1779364293447,29.47,77212.8,0.0,0.54743,0.0002,26.97385]
[1779364299489,29.47,77210.92,0.0,0.54707,0.0002,26.97615]
[1779364304526,29.46,77209.84,0.0,0.54686,0.0002,26.97745]
[1779364309563,29.46,77210.63,0.0,0.54702,0.0002,26.97643]
[1779364314597,29.46,77208.37,0.0,0.54658,0.0002,26.97917]
[1779364319633,29.45,77207.31,0.0,0.54637,0.0002,26.98043]
[1779364324670,29.45,77205.12,0.0,0.54595,0.0002,26.98303]
[1779364329727,29.44,77207.46,0.0,0.54642,0.0002,26.98014]
[1779364336753,29.43,77204.54,0.0,0.54585,0.0002,26.9836]
[1779364339409,29.43,77200.81,0.0,0.54511,0.0002,26.98802]
[1779364339773,29.43,77200.63,0.0,0.54508,0.0002,26.98822]
[1779364341407,29.43,77200.04,0.0,0.54496,0.0002,26.98891]
[1779364341890,29.43,77199.87,0.0,0.54493,0.0002,26.9891]
[1779364347829,29.42,77201.1,0.0,0.54518,0.0002,26.9876]
[1779364352864,29.42,77203.53,0.0,0.54567,0.0002,26.98134]
[1779364357901,29.41,77205.14,0.0,0.546,0.0002,26.97935]
[1779364362936,29.41,77206.8,0.0,0.54633,0.0002,26.97729]
[1779364367972,29.4,77207.6,0.0,0.5465,0.0002,26.97626]
[1779364373007,29.4,77213.35,0.0,0.54764,0.0002,26.96905]
[1779364377763,29.39,77214.32,0.0,0.54784,0.0002,26.96779]
[1779364377841,29.39,77214.68,0.0,0.54791,0.0002,26.96731]
[1779364383078,29.39,77216.4,0.0,0.54826,0.0002,26.96505]
[1779364388113,29.38,77218.89,0.0,0.54876,0.0002,26.96178]
[1779364393149,29.38,77220.28,0.0,0.54904,0.0002,26.9599]
[1779364398183,29.37,77221.65,0.0,0.54932,0.0002,26.95804]
[1779364404224,29.36,77221.85,0.0,0.54937,0.0002,26.95771]
[1779364409859,29.36,77221.96,0.0,0.54939,0.0002,26.95749]
[1779364415301,29.35,77222.96,0.0,0.5496,0.0002,26.95277]
[1779364420336,29.35,77224.09,0.0,0.54983,0.0002,26.95121]
[1779364425370,29.34,77224.36,0.0,0.54989,0.0002,26.95079]
[1779364430406,29.34,77225.15,0.0,0.55006,0.0002,26.94967]
[1779364436448,29.33,77228.1,0.0,0.55065,0.0002,26.94559]
[1779364442489,29.33,77226.24,0.0,0.55029,0.0002,26.94805]
[1779364447537,29.32,77226.21,0.0,0.55029,0.0002,26.94804]
[1779364452561,29.32,77225.1,0.0,0.55008,0.0002,26.94948]
[1779364457595,29.31,77225.44,0.0,0.55015,0.0002,26.94897]
[1779364461005,29.31,77225.07,0.0,0.55008,0.0002,26.94945]
[1779364461184,29.31,77218.34,0.0,0.54875,0.0002,26.95838]
[1779364466660,29.31,77213.1,0.0,0.54771,0.0002,26.96514]
[1779364471695,29.31,77209.83,0.0,0.54706,0.0002,26.96592]
[1779364476731,29.31,77208.53,0.0,0.5468,0.0002,26.96755]
[1779364481766,29.31,77206.84,0.0,0.54647,0.0002,26.96964]
[1779364486802,29.31,77206.1,0.0,0.54632,0.0002,26.97054]
[1779364489027,29.31,77205.77,0.0,0.54625,0.0002,26.97094]
[1779364489153,29.31,77205.77,0.0,0.54625,0.0002,26.97094]
[1779364489120,29.31,77204.31,0.0,0.54596,0.0002,26.97271]
[1779364489821,29.31,77204.31,0.0,0.54596,0.0002,26.97271]
[1779364491837,29.31,77199.17,0.0,0.54494,0.0002,26.97887]
[1779364497879,29.32,77195.25,0.0,0.54416,0.0002,26.98348]
[1779364498947,29.32,77188.63,0.0,0.54284,0.0002,26.99096]
[1779364504928,29.32,77180.59,0.0,0.54123,0.0002,26.99967]
[1779364507362,29.32,77176.28,0.0,0.54038,0.0002,27.00414]
[1779364507948,29.33,77172.75,0.0,0.53967,0.0002,27.00772]
[1779364509160,29.33,77172.75,0.0,0.53967,0.0002,27.00772]
[1779364509472,29.33,77171.88,0.0,0.5395,0.0002,27.00859]
[1779364509963,29.33,77170.76,0.0,0.53927,0.0002,27.00971]
[1779364510969,29.33,77155.69,0.0,0.53627,0.0002,27.0238]
[1779364511948,29.33,77155.69,0.0,0.53627,0.0002,27.0238]
[1779364511982,29.33,77155.43,0.0,0.53622,0.0002,27.02403]
[1779364515619,29.33,77155.94,0.0,0.53632,0.0002,27.0236]
[1779364516115,29.34,77155.63,0.0,0.53625,0.0002,27.02388]
[1779364518155,29.34,77155.63,0.0,0.53625,0.0002,27.02389]
[1779364519026,29.34,77155.15,0.0,0.53616,0.0002,27.02432]
[1779364520904,29.34,77150.93,0.0,0.53532,0.0002,27.02797]
[1779364521040,29.34,77153.75,0.0,0.53588,0.0002,27.02555]
[1779364525004,29.34,77155.91,0.0,0.5363,0.0002,27.02368]
[1779364525106,29.34,77155.68,0.0,0.53626,0.0002,27.02388]
[1779364525481,29.34,77155.68,0.0,0.53626,0.0002,27.02388]
[1779364528089,29.35,77155.68,0.0,0.53625,0.0002,27.0239]
[1779364534131,29.35,77154.93,0.0,0.5361,0.0002,27.02126]
[1779364539153,29.36,77150.6,0.0,0.53524,0.0002,27.02501]
[1779364545208,29.36,77154.04,0.0,0.53592,0.0002,27.0221]
[1779364550244,29.37,77153.92,0.0,0.53589,0.0002,27.02223]
[1779364555279,29.37,77153.87,0.0,0.53587,0.0002,27.0223]
[1779364559540,29.38,77153.33,0.0,0.53576,0.0002,27.02279]
[1779364565350,29.39,77152.32,0.0,0.53556,0.0002,27.0237]
[1779364570983,29.39,77152.45,0.0,0.53558,0.0002,27.02362]
[1779364578445,29.4,77153.02,0.0,0.53568,0.0002,27.02318]
[1779364583479,29.41,77152.47,0.0,0.53557,0.0002,27.02368]
[1779364584935,29.41,77152.47,0.0,0.53557,0.0002,27.02368]
[1779364585011,29.41,77152.47,0.0,0.53557,0.0002,27.02368]
[1779364585161,29.41,77152.47,0.0,0.53557,0.0002,27.02368]
[1779364585273,29.41,77152.47,0.0,0.53557,0.0002,27.02368]
[1779364585284,29.41,77152.47,0.0,0.53557,0.0002,27.02368]
[1779364585317,29.41,77152.85,0.0,0.53564,0.0002,27.02336]
[1779364586157,29.41,77161.63,0.0,0.53738,0.0002,27.01557]
[1779364587508,29.41,77164.12,0.0,0.53788,0.0002,27.01327]
[1779364588364,29.41,77164.12,0.0,0.53788,0.0002,27.01327]
[1779364588706,29.41,77162.52,0.0,0.53756,0.0002,27.01476]
[1779364594557,29.42,77161.0,0.0,0.53726,0.0002,27.01286]
[1779364599592,29.42,77156.7,0.0,0.5364,0.0002,27.01675]
[1779364604626,29.43,77158.66,0.0,0.53678,0.0002,27.01503]
[1779364609661,29.43,77159.53,0.0,0.53695,0.0002,27.01426]
[1779364616712,29.43,77158.83,0.0,0.53681,0.0002,27.01492]
[1779364621747,29.44,77157.4,0.0,0.53652,0.0002,27.01622]
[1779364626782,29.44,77155.95,0.0,0.53623,0.0002,27.01752]
[1779364632824,29.45,77155.82,0.0,0.5362,0.0002,27.01766]
[1779364637859,29.45,77156.07,0.0,0.53625,0.0002,27.01746]
[1779364642895,29.45,77155.4,0.0,0.53611,0.0002,27.01807]
[1779364648324,29.46,77154.04,0.0,0.53584,0.0002,27.01927]
[1779364653973,29.46,77154.49,0.0,0.53593,0.0002,27.01557]
[1779364659009,29.47,77154.79,0.0,0.53598,0.0002,27.01533]
[1779364664043,29.47,77154.49,0.0,0.53592,0.0002,27.01561]
[1779364667064,29.47,77148.72,0.0,0.53477,0.0002,27.02051]
[1779364667610,29.47,77148.72,0.0,0.53477,0.0002,27.02051]
[1779364669939,29.47,77145.26,0.0,0.53409,0.0002,27.02333]
[1779364670331,29.47,77142.73,0.0,0.53358,0.0002,27.02535]
[1779364676129,29.48,77144.85,0.0,0.534,0.0002,27.0237]
[1779364681164,29.49,77146.86,0.0,0.53439,0.0002,27.0221]
[1779364686199,29.49,77150.33,0.0,0.53508,0.0002,27.01926]
[1779364691234,29.5,77149.84,0.0,0.53498,0.0002,27.0197]
[1779364691771,29.5,77149.84,0.0,0.53498,0.0002,27.0197]
[1779364692058,29.5,77149.84,0.0,0.53498,0.0002,27.0197]
[1779364692242,29.5,77150.37,0.0,0.53508,0.0002,27.01926]
[1779364693248,29.5,77159.7,0.0,0.53693,0.0002,27.01118]
[1779364695263,29.5,77162.53,0.0,0.53749,0.0002,27.00861]
[1779364700300,29.5,77159.72,0.0,0.53693,0.0002,27.01119]
[1779364705337,29.51,77161.42,0.0,0.53726,0.0002,27.00967]
[1779364710370,29.51,77161.55,0.0,0.53728,0.0002,27.00957]
[1779364716413,29.51,77157.7,0.0,0.53652,0.0002,27.00971]
[1779364721448,29.52,77160.05,0.0,0.53698,0.0002,27.00764]
[1779364724470,29.52,77154.74,0.0,0.53593,0.0002,27.01233]
[1779364729504,29.52,77154.67,0.0,0.53591,0.0002,27.01241]
[1779364734539,29.53,77158.1,0.0,0.53659,0.0002,27.00943]
[1779364739574,29.53,77154.5,0.0,0.53588,0.0002,27.01259]
[1779364745617,29.53,77154.81,0.0,0.53593,0.0002,27.01234]
[1779364749436,29.53,77155.37,0.0,0.53604,0.0002,27.01186]
[1779364749450,29.53,77156.17,0.0,0.5362,0.0002,27.01117]
[1779364749867,29.53,77156.17,0.0,0.5362,0.0002,27.01117]
[1779364750470,29.53,77156.17,0.0,0.5362,0.0002,27.01117]
[1779364750476,29.53,77156.17,0.0,0.5362,0.0002,27.01117]
[1779364750288,29.54,77132.59,0.0,0.53153,0.0002,27.02989]
[1779364750863,29.54,77132.59,0.0,0.53153,0.0002,27.02989]
[1779364751400,29.54,77132.59,0.0,0.53153,0.0002,27.02989]
[1779364751408,29.54,77132.59,0.0,0.53153,0.0002,27.02989]
[1779364751483,29.53,77135.89,0.0,0.53219,0.0002,27.02749]
[1779364752105,29.53,77135.89,0.0,0.53219,0.0002,27.02749]
[1779364752428,29.53,77136.9,0.0,0.53239,0.0002,27.02674]
[1779364757039,29.54,77137.38,0.0,0.53248,0.0002,27.0264]
[1779364762743,29.54,77136.68,0.0,0.53234,0.0002,27.02691]
[1779364768170,29.53,77134.7,0.0,0.53195,0.0002,27.02836]
[1779364768398,29.53,77133.11,0.0,0.53164,0.0002,27.02951]
[1779364773624,29.53,77134.28,0.0,0.53187,0.0002,27.02534]
[1779364778856,29.53,77136.92,0.0,0.53239,0.0002,27.0234]
[1779364783890,29.53,77136.31,0.0,0.53227,0.0002,27.02385]
[1779364788927,29.53,77136.11,0.0,0.53223,0.0002,27.02399]
[1779364794969,29.53,77135.68,0.0,0.53215,0.0002,27.02431]
[1779364801037,29.53,77135.59,0.0,0.53213,0.0002,27.02437]
[1779364801808,29.53,77137.58,0.0,0.53253,0.0002,27.02289]
[1779364801985,29.53,77137.58,0.0,0.53253,0.0002,27.02289]
[1779364802060,29.53,77143.51,0.0,0.5337,0.0002,27.01834]
[1779364803081,29.53,77143.51,0.0,0.5337,0.0002,27.01834]
[1779364803226,29.53,77143.51,0.0,0.5337,0.0002,27.01834]
[1779364803524,29.53,77148.16,0.0,0.53462,0.0002,27.01461]
[1779364806368,29.54,77160.99,0.0,0.53716,0.0002,27.00356]
[1779364808369,29.54,77160.99,0.0,0.53716,0.0002,27.00357]
[1779364808439,29.54,77168.14,0.0,0.53857,0.0002,26.99694]
[1779364810463,29.54,77168.14,0.0,0.53857,0.0002,26.99694]
[1779364811132,29.54,77169.78,0.0,0.53889,0.0002,26.99538]
[1779364816472,29.54,77170.0,0.0,0.53894,0.0002,26.99516]
[1779364816532,29.54,77183.19,0.0,0.54154,0.0002,26.98187]
[1779364818139,29.54,77186.6,0.0,0.54222,0.0002,26.97823]
[1779364823495,29.53,77183.72,0.0,0.54165,0.0002,26.98128]
[1779364826194,29.53,77191.0,0.0,0.54309,0.0002,26.97341]
[1779364829558,29.53,77195.51,0.0,0.54398,0.0002,26.96835]
[1779364830223,29.53,77196.69,0.0,0.54422,0.0002,26.967]
[1779364836266,29.53,77201.35,0.0,0.54515,0.0002,26.95823]
[1779364841304,29.52,77200.05,0.0,0.54489,0.0002,26.95972]
[1779364843316,29.52,77193.73,0.0,0.54365,0.0002,26.96694]
[1779364843607,29.52,77193.73,0.0,0.54365,0.0002,26.96694]
[1779364844322,29.52,77193.75,0.0,0.54365,0.0002,26.96692]
[1779364846115,29.52,77193.67,0.0,0.54364,0.0002,26.967]
[1779364846336,29.52,77192.88,0.0,0.54348,0.0002,26.96788]
[1779364848370,29.52,77187.31,0.0,0.54238,0.0002,26.974]
[1779364850946,29.52,77185.0,0.0,0.54192,0.0002,26.97647]
[1779364851171,29.52,77185.0,0.0,0.54192,0.0002,26.97647]
[1779364851456,29.52,77182.9,0.0,0.54151,0.0002,26.97869]
[1779364857182,29.52,77180.36,0.0,0.54101,0.0002,26.98132]
[1779364859175,29.51,77178.9,0.0,0.54072,0.0002,26.98282]
[1779364859413,29.51,77178.9,0.0,0.54072,0.0002,26.98282]
[1779364859514,29.51,77179.3,0.0,0.5408,0.0002,26.9824]
[1779364859620,29.51,77179.3,0.0,0.5408,0.0002,26.9824]
[1779364859640,29.51,77179.3,0.0,0.5408,0.0002,26.9824]
[1779364860436,29.51,77179.3,0.0,0.5408,0.0002,26.9824]
[1779364862035,29.51,77180.46,0.0,0.54103,0.0002,26.9812]
[1779364862449,29.51,77180.64,0.0,0.54107,0.0002,26.98101]
[1779364867485,29.51,77181.24,0.0,0.54119,0.0002,26.98037]
[1779364872520,29.51,77182.84,0.0,0.54151,0.0002,26.97867]
[1779364872883,29.51,77182.84,0.0,0.54151,0.0002,26.97867]
[1779364873530,29.51,77183.83,0.0,0.54171,0.0002,26.97762]
[1779364875801,29.51,77184.26,0.0,0.54179,0.0002,26.97716]
[1779364876548,29.5,77184.29,0.0,0.5418,0.0002,26.97712]
[1779364881412,29.5,77186.17,0.0,0.54217,0.0002,26.9751]
[1779364882590,29.5,77179.6,0.0,0.54088,0.0002,26.982]
[1779364883598,29.5,77173.0,0.0,0.53957,0.0002,26.98867]
[1779364885613,29.5,77168.1,0.0,0.5386,0.0002,26.99344]
[1779364889638,29.51,77162.35,0.0,0.53745,0.0002,26.99884]
[1779364891553,29.51,77157.91,0.0,0.53657,0.0002,27.00284]
[1779364891655,29.51,77152.21,0.0,0.53545,0.0002,27.00446]
[1779364894863,29.51,77149.67,0.0,0.53494,0.0002,27.0066]
[1779364895106,29.51,77148.81,0.0,0.53477,0.0002,27.0073]
[1779364900716,29.51,77146.86,0.0,0.53439,0.0002,27.00888]
[1779364907980,29.51,77148.42,0.0,0.5347,0.0002,27.00763]
[1779364909999,29.51,77148.41,0.0,0.53469,0.0002,27.00766]
[1779364911300,29.51,77136.57,0.0,0.53234,0.0002,27.01692]
[1779364913897,29.51,77136.75,0.0,0.53238,0.0002,27.01679]
[1779364914145,29.51,77136.94,0.0,0.53242,0.0002,27.01665]
[1779364917066,29.51,77136.72,0.0,0.53237,0.0002,27.01681]
[1779364917105,29.51,77136.45,0.0,0.53232,0.0002,27.01701]
[1779364918435,29.51,77136.45,0.0,0.53232,0.0002,27.01701]
[1779364918582,29.51,77136.45,0.0,0.53232,0.0002,27.01701]
[1779364918660,29.51,77136.45,0.0,0.53232,0.0002,27.01701]
[1779364918641,29.51,77132.8,0.0,0.5316,0.0002,27.01967]
[1779364918842,29.51,77132.8,0.0,0.5316,0.0002,27.01967]
[1779364920350,29.51,77132.8,0.0,0.5316,0.0002,27.01967]
[1779364920529,29.51,77132.8,0.0,0.5316,0.0002,27.01967]
[1779364920615,29.51,77131.87,0.0,0.53141,0.0002,27.02033]
[1779364923437,29.51,77128.92,0.0,0.53083,0.0002,27.0224]
[1779364923452,29.51,77128.59,0.0,0.53076,0.0002,27.02262]
[1779364923965,29.51,77128.59,0.0,0.53076,0.0002,27.02262]
[1779364924028,29.51,77128.59,0.0,0.53076,0.0002,27.02262]
[1779364924380,29.51,77128.59,0.0,0.53076,0.0002,27.02262]
[1779364933946,29.5,77129.69,0.0,0.53099,0.0002,27.02183]
[1779364938981,29.5,77128.94,0.0,0.53084,0.0002,27.02234]
[1779364942003,29.5,77135.27,0.0,0.5321,0.0002,27.01781]
[1779364943832,29.5,77136.31,0.0,0.53231,0.0002,27.01704]
[1779364943877,29.5,77136.31,0.0,0.53231,0.0002,27.01704]
[1779364943962,29.5,77136.31,0.0,0.53231,0.0002,27.01704]
[1779364944047,29.5,77136.31,0.0,0.53231,0.0002,27.01704]
[1779364944246,29.5,77136.31,0.0,0.53231,0.0002,27.01704]
[1779364944407,29.5,77136.31,0.0,0.53231,0.0002,27.01704]
[1779364944422,29.5,77136.31,0.0,0.53231,0.0002,27.01704]
[1779364944525,29.5,77136.31,0.0,0.53231,0.0002,27.01704]
[1779364944627,29.5,77136.67,0.0,0.53238,0.0002,27.01677]
[1779364945133,29.5,77147.71,0.0,0.53457,0.0002,27.00814]
[1779364945888,29.5,77147.71,0.0,0.53457,0.0002,27.00814]
[1779364945944,29.5,77147.71,0.0,0.53457,0.0002,27.00814]
[1779364946128,29.5,77147.71,0.0,0.53457,0.0002,27.00814]
[1779364946164,29.5,77147.71,0.0,0.53457,0.0002,27.00814]
[1779364946432,29.5,77155.93,0.0,0.5362,0.0002,27.00119]
[1779364949060,29.5,77161.34,0.0,0.53727,0.0002,26.99637]
[1779364950932,29.5,77162.42,0.0,0.53748,0.0002,26.99539]
[1779364951312,29.5,77162.42,0.0,0.53748,0.0002,26.99539]
[1779364951655,29.5,77164.46,0.0,0.53789,0.0002,26.99017]
[1779364957116,29.5,77165.6,0.0,0.53811,0.0002,26.9891]
[1779364960165,29.5,77166.18,0.0,0.53823,0.0002,26.98855]
[1779364960606,29.5,77166.02,0.0,0.5382,0.0002,26.9887]
[1779364964248,29.5,77164.95,0.0,0.53799,0.0002,26.98971]
[1779364964314,29.5,77164.95,0.0,0.53799,0.0002,26.98971]
[1779364964335,29.5,77164.95,0.0,0.53799,0.0002,26.98971]
[1779364964434,29.5,77164.95,0.0,0.53799,0.0002,26.98971]
[1779364964492,29.5,77164.82,0.0,0.53796,0.0002,26.98983]
[1779364965342,29.5,77164.82,0.0,0.53796,0.0002,26.98983]
[1779364965564,29.5,77169.73,0.0,0.53893,0.0002,26.98518]
[1779364966156,29.5,77169.73,0.0,0.53893,0.0002,26.98518]
[1779364966168,29.5,77169.73,0.0,0.53893,0.0002,26.98518]
[1779364966296,29.5,77169.73,0.0,0.53893,0.0002,26.98518]
[1779364966338,29.5,77169.73,0.0,0.53893,0.0002,26.98518]
[1779364966553,29.5,77169.73,0.0,0.53893,0.0002,26.98518]
[1779364966632,29.5,77175.21,0.0,0.54002,0.0002,26.97978]
[1779364969201,29.5,77179.88,0.0,0.54094,0.0002,26.97502]
[1779364970338,29.5,77179.88,0.0,0.54094,0.0002,26.97502]
[1779364970659,29.5,77174.9,0.0,0.53996,0.0002,26.98008]
[1779364972382,29.5,77174.9,0.0,0.53996,0.0002,26.98008]
[1779364972532,29.5,77174.9,0.0,0.53996,0.0002,26.98008]
[1779364972633,29.5,77173.96,0.0,0.53977,0.0002,26.98101]
[1779364978560,29.49,77174.64,0.0,0.53991,0.0002,26.98031]
[1779364978661,29.49,77175.72,0.0,0.54012,0.0002,26.97923]
[1779364981637,29.49,77175.8,0.0,0.54014,0.0002,26.97914]
[1779364981887,29.49,77176.22,0.0,0.54022,0.0002,26.97871]
[1779364982394,29.49,77176.43,0.0,0.54027,0.0002,26.9785]
[1779364983663,29.49,77176.43,0.0,0.54027,0.0002,26.9785]
[1779364984305,29.49,77177.2,0.0,0.54042,0.0002,26.97771]
[1779364985704,29.49,77177.2,0.0,0.54042,0.0002,26.97771]
[1779364986029,29.49,77177.51,0.0,0.54048,0.0002,26.97739]
[1779364986654,29.49,77183.16,0.0,0.5416,0.0002,26.97153]
[1779364992361,29.49,77179.99,0.0,0.54097,0.0002,26.97483]
[1779364995888,29.49,77178.51,0.0,0.54068,0.0002,26.97634]
[1779364996389,29.48,77178.1,0.0,0.5406,0.0002,26.97676]
[1779364998937,29.48,77178.58,0.0,0.5407,0.0002,26.97626]
[1779364999227,29.48,77178.58,0.0,0.5407,0.0002,26.97626]
[1779364999515,29.48,77178.91,0.0,0.54076,0.0002,26.97592]
[1779365005451,29.48,77176.11,0.0,0.54021,0.0002,26.97875]
[1779365008125,29.48,77177.22,0.0,0.54043,0.0002,26.97762]
[1779365008473,29.48,77177.66,0.0,0.54052,0.0002,26.97717]
[1779365010165,29.48,77178.52,0.0,0.54069,0.0002,26.97629]
[1779365010453,29.48,77178.52,0.0,0.54069,0.0002,26.97629]
[1779365010554,29.48,77184.53,0.0,0.54188,0.0002,26.97]
[1779365010786,29.48,77184.53,0.0,0.54188,0.0002,26.97]
[1779365011167,29.48,77184.53,0.0,0.54188,0.0002,26.97]
[1779365011454,29.48,77184.53,0.0,0.54188,0.0002,26.97]
[1779365011555,29.48,77189.79,0.0,0.54293,0.0002,26.96095]
[1779365013509,29.48,77189.27,0.0,0.54283,0.0002,26.96151]
[1779365015291,29.48,77189.97,0.0,0.54297,0.0002,26.96074]
[1779365015308,29.48,77189.97,0.0,0.54297,0.0002,26.96074]
[1779365015366,29.48,77189.97,0.0,0.54297,0.0002,26.96074]
[1779365015629,29.47,77199.77,0.0,0.54491,0.0002,26.9496]
[1779365016258,29.47,77199.77,0.0,0.54491,0.0002,26.9496]
[1779365016427,29.47,77199.77,0.0,0.54491,0.0002,26.9496]
[1779365016531,29.47,77199.77,0.0,0.54491,0.0002,26.9496]
[1779365018315,29.47,77202.11,0.0,0.54537,0.0002,26.94684]
[1779365018545,29.47,77206.12,0.0,0.54616,0.0002,26.94204]
[1779365019344,29.47,77206.12,0.0,0.54616,0.0002,26.94204]
[1779365019478,29.47,77206.12,0.0,0.54616,0.0002,26.94204]
[1779365019579,29.47,77206.37,0.0,0.54621,0.0002,26.94174]
[1779365022388,29.47,77206.72,0.0,0.54628,0.0002,26.94131]
[1779365022577,29.47,77206.96,0.0,0.54633,0.0002,26.94101]
[1779365027071,29.47,77208.95,0.0,0.54673,0.0002,26.93857]
[1779365027147,29.47,77208.95,0.0,0.54673,0.0002,26.93857]
[1779365027291,29.47,77208.95,0.0,0.54673,0.0002,26.93857]
[1779365027614,29.47,77210.59,0.0,0.54705,0.0002,26.93655]
[1779365032649,29.47,77212.01,0.0,0.54734,0.0002,26.93474]
[1779365035638,29.47,77211.89,0.0,0.54731,0.0002,26.93487]
[1779365035757,29.47,77211.89,0.0,0.54731,0.0002,26.93487]
[1779365035738,29.46,77208.16,0.0,0.54658,0.0002,26.93947]
[1779365037675,29.46,77208.16,0.0,0.54658,0.0002,26.93946]
[1779365037777,29.46,77207.33,0.0,0.54642,0.0002,26.94046]
[1779365040872,29.46,77206.49,0.0,0.54625,0.0002,26.94145]
[1779365041124,29.46,77206.49,0.0,0.54625,0.0002,26.94145]
[1779365041143,29.46,77206.49,0.0,0.54625,0.0002,26.94145]
[1779365041253,29.46,77206.49,0.0,0.54625,0.0002,26.94145]
[1779365041628,29.46,77206.49,0.0,0.54625,0.0002,26.94145]
[1779365041711,29.46,77209.02,0.0,0.54676,0.0002,26.93835]
[1779365042736,29.46,77209.02,0.0,0.54676,0.0002,26.93835]
[1779365042719,29.46,77218.15,0.0,0.54856,0.0002,26.92682]
[1779365042875,29.46,77218.15,0.0,0.54856,0.0002,26.92682]
[1779365042960,29.46,77218.15,0.0,0.54856,0.0002,26.92682]
[1779365043762,29.46,77218.15,0.0,0.54856,0.0002,26.92682]
[1779365043728,29.46,77214.46,0.0,0.54784,0.0002,26.93153]
[1779365044766,29.46,77214.46,0.0,0.54784,0.0002,26.93153]
[1779365044732,29.45,77204.92,0.0,0.54595,0.0002,26.9433]
[1779365044927,29.45,77204.92,0.0,0.54595,0.0002,26.9433]
[1779365045740,29.45,77203.75,0.0,0.54572,0.0002,26.9447]
[1779365048761,29.45,77210.45,0.0,0.54705,0.0002,26.9365]
[1779365051890,29.45,77207.87,0.0,0.54654,0.0002,26.93965]
[1779365051955,29.45,77207.87,0.0,0.54654,0.0002,26.93965]
[1779365052007,29.45,77207.87,0.0,0.54654,0.0002,26.93965]
[1779365052530,29.45,77207.87,0.0,0.54654,0.0002,26.93965]
[1779365052753,29.45,77207.87,0.0,0.54654,0.0002,26.93965]
[1779365052909,29.44,77207.12,0.0,0.5464,0.0002,26.94055]
[1779365053797,29.44,77206.57,0.0,0.54629,0.0002,26.94121]
[1779365058832,29.44,77207.88,0.0,0.54656,0.0002,26.93955]
[1779365059838,29.44,77202.76,0.0,0.54554,0.0002,26.94573]
[1779365064874,29.43,77202.58,0.0,0.54551,0.0002,26.9459]
[1779365069908,29.43,77200.87,0.0,0.54518,0.0002,26.94788]
[1779365075951,29.42,77200.93,0.0,0.5452,0.0002,26.94442]
[1779365077002,29.42,77200.93,0.0,0.5452,0.0002,26.94442]
[1779365077099,29.42,77200.93,0.0,0.5452,0.0002,26.94442]
[1779365077485,29.42,77200.93,0.0,0.5452,0.0002,26.94442]
[1779365077751,29.42,77200.76,0.0,0.54517,0.0002,26.94461]
[1779365078973,29.42,77207.28,0.0,0.54646,0.0002,26.93677]
[1779365082375,29.42,77208.03,0.0,0.54662,0.0002,26.93582]
[1779365082521,29.42,77208.03,0.0,0.54662,0.0002,26.93582]
[1779365082641,29.42,77208.03,0.0,0.54662,0.0002,26.93582]
[1779365082728,29.42,77209.95,0.0,0.547,0.0002,26.93345]
[1779365083650,29.42,77209.95,0.0,0.547,0.0002,26.93345]
[1779365083779,29.42,77209.95,0.0,0.547,0.0002,26.93345]
[1779365083751,29.42,77217.46,0.0,0.54848,0.0002,26.92394]
[1779365086023,29.42,77221.84,0.0,0.54935,0.0002,26.91823]
[1779365090632,29.42,77223.0,0.0,0.54958,0.0002,26.91671]
[1779365090733,29.42,77223.68,0.0,0.54971,0.0002,26.91581]
[1779365091664,29.42,77223.68,0.0,0.54971,0.0002,26.91581]
[1779365091765,29.42,77222.27,0.0,0.54943,0.0002,26.91769]
[1779365091887,29.42,77222.27,0.0,0.54943,0.0002,26.91769]
[1779365097100,29.42,77222.73,0.0,0.54952,0.0002,26.9171]
[1779365098757,29.42,77222.73,0.0,0.54952,0.0002,26.9171]
[1779365099116,29.42,77222.14,0.0,0.5494,0.0002,26.91789]
[1779365104765,29.42,77216.93,0.0,0.54837,0.0002,26.92471]
[1779365110191,29.42,77219.15,0.0,0.54881,0.0002,26.92184]
[1779365113212,29.43,77225.04,0.0,0.54997,0.0002,26.91406]
[1779365114835,29.43,77219.18,0.0,0.54881,0.0002,26.92181]
[1779365120261,29.43,77218.88,0.0,0.54875,0.0002,26.92221]
[1779365125299,29.43,77219.92,0.0,0.54896,0.0002,26.92085]
[1779365126920,29.43,77219.92,0.0,0.54896,0.0002,26.92085]
[1779365127056,29.43,77219.92,0.0,0.54896,0.0002,26.92085]
[1779365127340,29.43,77219.92,0.0,0.54896,0.0002,26.92085]
[1779365127659,29.43,77219.92,0.0,0.54896,0.0002,26.92085]
[1779365127763,29.43,77219.92,0.0,0.54896,0.0002,26.92085]
[1779365127801,29.43,77219.92,0.0,0.54896,0.0002,26.92085]
[1779365127816,29.43,77214.44,0.0,0.54787,0.0002,26.92792]
[1779365128356,29.43,77214.44,0.0,0.54787,0.0002,26.92792]
[1779365128532,29.43,77214.44,0.0,0.54787,0.0002,26.92792]
[1779365128625,29.43,77203.14,0.0,0.54564,0.0002,26.94184]
[1779365129334,29.42,77203.14,0.0,0.54564,0.0002,26.94183]
[1779365133425,29.42,77202.15,0.0,0.54545,0.0002,26.93965]
[1779365133467,29.42,77201.38,0.0,0.5453,0.0002,26.94056]
[1779365134333,29.42,77201.38,0.0,0.5453,0.0002,26.94056]
[1779365134421,29.42,77201.38,0.0,0.5453,0.0002,26.94056]
[1779365134423,29.42,77201.38,0.0,0.5453,0.0002,26.94056]
[1779365134460,29.42,77201.38,0.0,0.5453,0.0002,26.94056]
[1779365134528,29.42,77200.72,0.0,0.54517,0.0002,26.94134]
[1779365135489,29.42,77200.72,0.0,0.54517,0.0002,26.94134]
[1779365135591,29.42,77199.64,0.0,0.54495,0.0002,26.9426]
[1779365141418,29.42,77203.52,0.0,0.54572,0.0002,26.93797]
[1779365142565,29.42,77203.52,0.0,0.54572,0.0002,26.93797]
[1779365142677,29.42,77203.52,0.0,0.54572,0.0002,26.93797]
[1779365142773,29.42,77207.8,0.0,0.54657,0.0002,26.93278]
[1779365148468,29.42,77209.44,0.0,0.5469,0.0002,26.93074]
[1779365152309,29.42,77208.92,0.0,0.5468,0.0002,26.93138]
[1779365152525,29.42,77208.92,0.0,0.5468,0.0002,26.93138]
[1779365152561,29.42,77208.92,0.0,0.5468,0.0002,26.93138]
[1779365152709,29.42,77208.92,0.0,0.5468,0.0002,26.93138]
[1779365152728,29.41,77203.35,0.0,0.54569,0.0002,26.93815]
[1779365153695,29.41,77203.35,0.0,0.54569,0.0002,26.93815]
[1779365153778,29.41,77203.35,0.0,0.54569,0.0002,26.93815]
[1779365153836,29.41,77196.44,0.0,0.54432,0.0002,26.94626]
[1779365155518,29.41,77192.6,0.0,0.54356,0.0002,26.95063]
[1779365160554,29.41,77191.77,0.0,0.5434,0.0002,26.95155]
[1779365163574,29.41,77197.02,0.0,0.54444,0.0002,26.94556]
[1779365167078,29.41,77194.23,0.0,0.54389,0.0002,26.94876]
[1779365167602,29.41,77194.5,0.0,0.54394,0.0002,26.94845]
[1779365170145,29.41,77189.79,0.0,0.54301,0.0002,26.95374]
[1779365170828,29.41,77189.79,0.0,0.54301,0.0002,26.95374]
[1779365170860,29.41,77187.9,0.0,0.54263,0.0002,26.95582]
[1779365172631,29.41,77187.9,0.0,0.54264,0.0002,26.95582]
[1779365172821,29.41,77189.96,0.0,0.54304,0.0002,26.95355]
[1779365175182,29.41,77189.96,0.0,0.54304,0.0002,26.95354]
[1779365175271,29.41,77186.03,0.0,0.54226,0.0002,26.95785]
[1779365176053,29.41,77186.03,0.0,0.54226,0.0002,26.95785]
[1779365181290,29.41,77186.03,0.0,0.54226,0.0002,26.95787]
[1779365181504,29.41,77183.41,0.0,0.54174,0.0002,26.96068]
[1779365186509,29.41,77182.65,0.0,0.54159,0.0002,26.9615]
[1779365186803,29.41,77182.65,0.0,0.54159,0.0002,26.9615]
[1779365186831,29.41,77181.73,0.0,0.54141,0.0002,26.96248]
[1779365191550,29.41,77181.94,0.0,0.54145,0.0002,26.96226]
[1779365191651,29.41,77181.87,0.0,0.54144,0.0002,26.95899]
[1779365194620,29.41,77181.87,0.0,0.54144,0.0002,26.95898]
[1779365194790,29.41,77181.87,0.0,0.54144,0.0002,26.95898]
[1779365195003,29.41,77181.87,0.0,0.54144,0.0002,26.95898]
[1779365195497,29.41,77181.87,0.0,0.54144,0.0002,26.95898]
[1779365195637,29.41,77181.87,0.0,0.54144,0.0002,26.95898]
[1779365195701,29.41,77181.87,0.0,0.54144,0.0002,26.95898]
[1779365197680,29.41,77171.24,0.0,0.53933,0.0002,26.96981]
[1779365197905,29.41,77169.2,0.0,0.53892,0.0002,26.9718]
[1779365198081,29.41,77169.2,0.0,0.53892,0.0002,26.9718]
[1779365198152,29.41,77169.2,0.0,0.53892,0.0002,26.9718]
[1779365198161,29.41,77169.2,0.0,0.53892,0.0002,26.9718]
[1779365198289,29.41,77169.2,0.0,0.53892,0.0002,26.9718]
[1779365198702,29.41,77169.2,0.0,0.53892,0.0002,26.9718]
[1779365200718,29.41,77163.66,0.0,0.53782,0.0002,26.97708]
[1779365200836,29.42,77160.23,0.0,0.53714,0.0002,26.98025]
[1779365201012,29.42,77160.23,0.0,0.53714,0.0002,26.98025]
[1779365203299,29.42,77155.26,0.0,0.53615,0.0002,26.98469]
[1779365203762,29.42,77155.26,0.0,0.53615,0.0002,26.98469]
[1779365203857,29.42,77155.26,0.0,0.53615,0.0002,26.98469]
[1779365203952,29.42,77155.18,0.0,0.53613,0.0002,26.98477]
[1779365204785,29.42,77155.18,0.0,0.53613,0.0002,26.98477]
[1779365204861,29.42,77155.18,0.0,0.53613,0.0002,26.98478]
[1779365205035,29.42,77155.18,0.0,0.53613,0.0002,26.98478]
[1779365205869,29.42,77150.05,0.0,0.53511,0.0002,26.98918]
[1779365210904,29.43,77149.06,0.0,0.53491,0.0002,26.99003]
[1779365211929,29.43,77149.06,0.0,0.53491,0.0002,26.99003]
[1779365212226,29.43,77148.87,0.0,0.53487,0.0002,26.9902]
[1779365217090,29.43,77148.92,0.0,0.53488,0.0002,26.99018]
[1779365217127,29.43,77148.92,0.0,0.53488,0.0002,26.99018]
[1779365217953,29.43,77150.21,0.0,0.53513,0.0002,26.9891]
[1779365221241,29.43,77151.96,0.0,0.53548,0.0002,26.98763]
[1779365221978,29.44,77152.42,0.0,0.53557,0.0002,26.98724]
[1779365228023,29.44,77156.37,0.0,0.53635,0.0002,26.98385]
[1779365233057,29.45,77154.97,0.0,0.53606,0.0002,26.9851]
[1779365234477,29.45,77154.97,0.0,0.53606,0.0002,26.9851]
[1779365234628,29.45,77154.97,0.0,0.53606,0.0002,26.9851]
[1779365234931,29.45,77154.93,0.0,0.53605,0.0002,26.98515]
[1779365236504,29.45,77151.14,0.0,0.5353,0.0002,26.98841]
[1779365236836,29.45,77148.49,0.0,0.53477,0.0002,26.99063]
[1779365239560,29.45,77149.08,0.0,0.53489,0.0002,26.99015]
[1779365239607,29.45,77149.08,0.0,0.53489,0.0002,26.99015]
[1779365239979,29.45,77150.37,0.0,0.53514,0.0002,26.98908]
[1779365245762,29.46,77150.75,0.0,0.53521,0.0002,26.98879]
[1779365252192,29.47,77151.61,0.0,0.53538,0.0002,26.98476]
[1779365257227,29.47,77151.86,0.0,0.53543,0.0002,26.98458]
[1779365260935,29.47,77151.41,0.0,0.53534,0.0002,26.98497]
[1779365261314,29.48,77151.8,0.0,0.53541,0.0002,26.98465]
[1779365266393,29.48,77151.56,0.0,0.53536,0.0002,26.98488]
[1779365272332,29.49,77152.46,0.0,0.53553,0.0002,26.98415]
[1779365274345,29.49,77161.02,0.0,0.53723,0.0002,26.97662]
[1779365275973,29.49,77166.61,0.0,0.53834,0.0002,26.97145]
[1779365281395,29.5,77168.74,0.0,0.53875,0.0002,26.96947]
[1779365283439,29.5,77167.16,0.0,0.53844,0.0002,26.97099]
[1779365283553,29.5,77167.16,0.0,0.53844,0.0002,26.97099]
[1779365283634,29.5,77159.84,0.0,0.53698,0.0002,26.97777]
[1779365285499,29.5,77159.84,0.0,0.53698,0.0002,26.97777]
[1779365286000,29.51,77158.85,0.0,0.53678,0.0002,26.97868]
[1779365288539,29.51,77159.31,0.0,0.53687,0.0002,26.97828]
[1779365288803,29.51,77159.31,0.0,0.53687,0.0002,26.97828]
[1779365288817,29.51,77158.76,0.0,0.53676,0.0002,26.97878]
[1779365292475,29.51,77152.79,0.0,0.53558,0.0002,26.98401]
[1779365297769,29.52,77154.68,0.0,0.53595,0.0002,26.98241]
[1779365297870,29.52,77153.82,0.0,0.53578,0.0002,26.98315]
[1779365302966,29.52,77153.92,0.0,0.53579,0.0002,26.98309]
[1779365303178,29.52,77152.81,0.0,0.53557,0.0002,26.98404]
[1779365303929,29.53,77152.2,0.0,0.53545,0.0002,26.98456]
[1779365309596,29.53,77151.64,0.0,0.53534,0.0002,26.98506]
[1779365311057,29.53,77151.64,0.0,0.53534,0.0002,26.98506]
[1779365311611,29.53,77152.31,0.0,0.53547,0.0002,26.98117]
[1779365316659,29.54,77153.75,0.0,0.53575,0.0002,26.97997]
[1779365321693,29.54,77151.25,0.0,0.53525,0.0002,26.98211]
[1779365322271,29.54,77151.25,0.0,0.53525,0.0002,26.98211]
[1779365322660,29.54,77151.25,0.0,0.53525,0.0002,26.98211]
[1779365322751,29.54,77151.53,0.0,0.53531,0.0002,26.98188]
[1779365323195,29.54,77151.53,0.0,0.53531,0.0002,26.98188]
[1779365323707,29.54,77151.53,0.0,0.53531,0.0002,26.98188]
[1779365324243,29.54,77151.53,0.0,0.53531,0.0002,26.98188]
[1779365324330,29.54,77151.53,0.0,0.53531,0.0002,26.98188]
[1779365324779,29.54,77149.99,0.0,0.535,0.0002,26.98318]
[1779365325461,29.54,77149.99,0.0,0.535,0.0002,26.98318]
[1779365325630,29.54,77149.99,0.0,0.535,0.0002,26.98318]
[1779365325637,29.54,77149.99,0.0,0.535,0.0002,26.98318]
[1779365325814,29.54,77149.99,0.0,0.535,0.0002,26.98318]
[1779365326082,29.54,77146.29,0.0,0.53427,0.0002,26.98621]
[1779365328742,29.55,77143.2,0.0,0.53365,0.0002,26.98868]
[1779365329341,29.55,77143.2,0.0,0.53365,0.0002,26.98868]
[1779365329428,29.55,77143.2,0.0,0.53365,0.0002,26.98868]
[1779365329778,29.55,77143.5,0.0,0.53371,0.0002,26.98845]
[1779365330350,29.55,77143.5,0.0,0.53371,0.0002,26.98845]
[1779365330756,29.55,77143.5,0.0,0.53371,0.0002,26.98845]
[1779365335017,29.54,77143.38,0.0,0.53369,0.0002,26.98853]
[1779365340827,29.53,77147.67,0.0,0.53455,0.0002,26.98505]
[1779365345860,29.54,77146.82,0.0,0.53438,0.0002,26.98576]
[1779365350896,29.54,77149.2,0.0,0.53484,0.0002,26.98383]
[1779365355930,29.55,77149.84,0.0,0.53497,0.0002,26.98332]
[1779365357348,29.55,77149.91,0.0,0.53498,0.0002,26.98327]
[1779365357354,29.55,77149.91,0.0,0.53498,0.0002,26.98327]
[1779365357453,29.55,77149.91,0.0,0.53498,0.0002,26.98327]
[1779365357704,29.55,77149.91,0.0,0.53498,0.0002,26.98327]
[1779365357946,29.55,77150.56,0.0,0.53511,0.0002,26.98273]
[1779365358952,29.55,77157.88,0.0,0.53656,0.0002,26.97644]
[1779365359552,29.55,77157.88,0.0,0.53656,0.0002,26.97644]
[1779365359628,29.55,77157.88,0.0,0.53656,0.0002,26.97644]
[1779365359895,29.55,77157.88,0.0,0.53656,0.0002,26.97644]
[1779365359997,29.55,77160.63,0.0,0.5371,0.0002,26.97399]
[1779365363006,29.55,77160.18,0.0,0.53701,0.0002,26.97441]
[1779365363649,29.55,77160.23,0.0,0.53702,0.0002,26.97437]
[1779365363753,29.55,77160.23,0.0,0.53702,0.0002,26.97437]
[1779365364054,29.55,77161.38,0.0,0.53725,0.0002,26.97334]
[1779365367078,29.56,77165.3,0.0,0.53802,0.0002,26.96974]
[1779365367111,29.56,77166.27,0.0,0.53821,0.0002,26.96884]
[1779365369101,29.56,77166.27,0.0,0.53821,0.0002,26.96885]
[1779365369303,29.56,77166.27,0.0,0.53821,0.0002,26.96885]
[1779365370033,29.56,77166.48,0.0,0.53825,0.0002,26.96867]
[1779365372160,29.57,77164.0,0.0,0.53776,0.0002,26.96766]
[1779365373052,29.57,77162.82,0.0,0.53752,0.0002,26.96876]
[1779365374950,29.57,77161.21,0.0,0.5372,0.0002,26.97023]
[1779365375928,29.57,77161.73,0.0,0.53731,0.0002,26.96977]
[1779365376127,29.57,77161.73,0.0,0.53731,0.0002,26.96977]
[1779365376073,29.57,77161.84,0.0,0.53733,0.0002,26.96967]
[1779365377078,29.57,77161.84,0.0,0.53733,0.0002,26.96967]
[1779365377338,29.57,77163.11,0.0,0.53758,0.0002,26.96852]
[1779365377508,29.57,77163.11,0.0,0.53758,0.0002,26.96852]
[1779365378088,29.57,77160.17,0.0,0.53699,0.0002,26.97119]
[1779365380330,29.57,77158.93,0.0,0.53675,0.0002,26.97231]
[1779365380357,29.57,77158.93,0.0,0.53675,0.0002,26.97231]
[1779365380553,29.57,77158.93,0.0,0.53675,0.0002,26.97231]
[1779365381109,29.58,77159.16,0.0,0.53679,0.0002,26.97211]
[1779365381896,29.58,77159.16,0.0,0.53679,0.0002,26.97211]
[1779365386483,29.58,77157.39,0.0,0.53644,0.0002,26.97371]
[1779365386584,29.58,77157.29,0.0,0.53642,0.0002,26.9738]
[1779365392185,29.59,77156.33,0.0,0.53622,0.0002,26.97466]
[1779365397223,29.59,77161.06,0.0,0.53715,0.0002,26.97049]
[1779365402338,29.59,77161.72,0.0,0.53728,0.0002,26.96992]
[1779365407363,29.6,77159.93,0.0,0.53692,0.0002,26.97157]
[1779365413045,29.6,77160.53,0.0,0.53704,0.0002,26.97105]
[1779365414839,29.6,77160.86,0.0,0.5371,0.0002,26.97076]
[1779365414928,29.6,77160.86,0.0,0.5371,0.0002,26.97076]
[1779365414941,29.61,77160.1,0.0,0.53695,0.0002,26.97145]
[1779365420454,29.61,77160.97,0.0,0.53712,0.0002,26.97069]
[1779365427034,29.62,77162.22,0.0,0.53736,0.0002,26.96959]
[1779365432537,29.62,77162.12,0.0,0.53734,0.0002,26.96638]
[1779365438583,29.63,77162.3,0.0,0.53737,0.0002,26.96625]
[1779365441819,29.63,77162.0,0.0,0.53731,0.0002,26.96653]
[1779365442195,29.63,77162.0,0.0,0.53731,0.0002,26.96653]
[1779365442054,29.63,77161.39,0.0,0.53719,0.0002,26.96709]
[1779365442355,29.63,77161.39,0.0,0.53719,0.0002,26.96709]
[1779365442470,29.63,77161.39,0.0,0.53719,0.0002,26.96709]
[1779365442500,29.63,77161.39,0.0,0.53719,0.0002,26.96709]
[1779365442505,29.63,77161.39,0.0,0.53719,0.0002,26.96709]
[1779365442750,29.63,77161.39,0.0,0.53719,0.0002,26.96709]
[1779365444805,29.63,77161.66,0.0,0.53724,0.0002,26.96686]
[1779365444854,29.63,77161.66,0.0,0.53724,0.0002,26.96686]
[1779365445154,29.63,77161.26,0.0,0.53716,0.0002,26.96722]
[1779365449840,29.64,77156.97,0.0,0.53631,0.0002,26.97104]
[1779365450079,29.64,77157.95,0.0,0.5365,0.0002,26.97019]
[1779365455699,29.64,77157.78,0.0,0.53646,0.0002,26.97036]
[1779365460740,29.65,77157.36,0.0,0.53638,0.0002,26.97076]
[1779365463320,29.65,77158.73,0.0,0.53665,0.0002,26.96956]
[1779365464038,29.65,77158.73,0.0,0.53665,0.0002,26.96956]
[1779365464153,29.65,77158.73,0.0,0.53665,0.0002,26.96956]
[1779365464115,29.65,77159.51,0.0,0.5368,0.0002,26.96888]
[1779365469802,29.65,77158.23,0.0,0.53654,0.0002,26.97004]
[1779365472106,29.65,77157.97,0.0,0.53649,0.0002,26.97027]
[1779365472206,29.66,77157.74,0.0,0.53644,0.0002,26.97048]
[1779365477858,29.66,77157.56,0.0,0.5364,0.0002,26.97067]
[1779365479315,29.66,77158.33,0.0,0.53655,0.0002,26.97]
[1779365480465,29.66,77158.83,0.0,0.53665,0.0002,26.96956]
[1779365480580,29.66,77158.83,0.0,0.53665,0.0002,26.96956]
[1779365480980,29.66,77159.51,0.0,0.53678,0.0002,26.96897]
[1779365487929,29.67,77160.06,0.0,0.53689,0.0002,26.96852]
[1779365490541,29.67,77160.06,0.0,0.53689,0.0002,26.96852]
[1779365490950,29.67,77161.34,0.0,0.53714,0.0002,26.96739]
[1779365492489,29.67,77160.97,0.0,0.53707,0.0002,26.96439]
[1779365492743,29.67,77160.97,0.0,0.53707,0.0002,26.96439]
[1779365492904,29.67,77160.97,0.0,0.53707,0.0002,26.96439]
[1779365493229,29.68,77161.08,0.0,0.53709,0.0002,26.9643]
[1779365499008,29.68,77163.1,0.0,0.53748,0.0002,26.9625]
[1779365504717,29.68,77160.39,0.0,0.53694,0.0002,26.96496]
[1779365504818,29.69,77160.72,0.0,0.53701,0.0002,26.96467]
[1779365510087,29.69,77162.45,0.0,0.53734,0.0002,26.96314]
[1779365515122,29.69,77163.96,0.0,0.53764,0.0002,26.96179]
[1779365518493,29.7,77164.18,0.0,0.53768,0.0002,26.9616]
[1779365527760,29.7,77165.38,0.0,0.53791,0.0002,26.96053]
[1779365533297,29.7,77165.99,0.0,0.53803,0.0002,26.95999]
[1779365533538,29.7,77165.99,0.0,0.53803,0.0002,26.95999]
[1779365533562,29.7,77165.99,0.0,0.53803,0.0002,26.95999]
[1779365534231,29.7,77165.99,0.0,0.53803,0.0002,26.95999]
[1779365534251,29.7,77165.99,0.0,0.53803,0.0002,26.95999]
[1779365534427,29.71,77165.62,0.0,0.53796,0.0002,26.96033]
[1779365537277,29.71,77155.99,0.0,0.53606,0.0002,26.96894]
[1779365540335,29.71,77155.96,0.0,0.53605,0.0002,26.96897]
[1779365542221,29.71,77156.01,0.0,0.53606,0.0002,26.96893]
[1779365546525,29.71,77154.13,0.0,0.53569,0.0002,26.97053]
[1779365547154,29.71,77154.13,0.0,0.53569,0.0002,26.97053]
[1779365547255,29.71,77153.79,0.0,0.53562,0.0002,26.97081]
[1779365551246,29.71,77153.1,0.0,0.53549,0.0002,26.9714]
[1779365552643,29.71,77153.04,0.0,0.53548,0.0002,26.96812]
[1779365552666,29.71,77153.04,0.0,0.53548,0.0002,26.96812]
[1779365552929,29.71,77152.83,0.0,0.53544,0.0002,26.9683]
[1779365555055,29.71,77152.83,0.0,0.53544,0.0002,26.9683]
[1779365555085,29.71,77152.83,0.0,0.53544,0.0002,26.9683]
[1779365555115,29.71,77152.83,0.0,0.53544,0.0002,26.9683]
[1779365555265,29.71,77148.87,0.0,0.53465,0.0002,26.97158]
[1779365559430,29.71,77143.31,0.0,0.53356,0.0002,26.976]
[1779365561558,29.71,77143.7,0.0,0.53364,0.0002,26.97569]
[1779365561609,29.71,77143.7,0.0,0.53364,0.0002,26.97569]
[1779365561965,29.71,77137.96,0.0,0.5325,0.0002,26.98006]
[1779365563300,29.71,77137.96,0.0,0.5325,0.0002,26.98006]
[1779365563331,29.71,77137.96,0.0,0.53251,0.0002,26.98005]
[1779365563407,29.71,77137.96,0.0,0.53251,0.0002,26.98005]
[1779365563438,29.71,77137.96,0.0,0.53251,0.0002,26.98005]
[1779365563516,29.71,77137.96,0.0,0.53251,0.0002,26.98005]
[1779365563598,29.71,77127.17,0.0,0.53038,0.0002,26.98767]
[1779365568053,29.7,77121.6,0.0,0.52928,0.0002,26.9913]
[1779365570117,29.7,77121.28,0.0,0.52922,0.0002,26.9915]
[1779365570140,29.7,77121.28,0.0,0.52922,0.0002,26.9915]
[1779365570228,29.7,77121.28,0.0,0.52922,0.0002,26.9915]
[1779365570271,29.7,77130.47,0.0,0.53103,0.0002,26.98541]
[1779365574293,29.7,77131.74,0.0,0.53128,0.0002,26.98451]
[1779365574306,29.7,77131.74,0.0,0.53128,0.0002,26.98451]
[1779365575016,29.7,77132.31,0.0,0.5314,0.0002,26.9841]
[1779365575042,29.7,77132.31,0.0,0.5314,0.0002,26.9841]
[1779365575070,29.7,77132.31,0.0,0.5314,0.0002,26.9841]
[1779365575099,29.7,77132.31,0.0,0.5314,0.0002,26.9841]
[1779365575202,29.7,77132.31,0.0,0.5314,0.0002,26.9841]
[1779365577330,29.69,77136.1,0.0,0.53215,0.0002,26.98137]
[1779365577362,29.69,77136.1,0.0,0.53215,0.0002,26.98136]
[1779365577503,29.69,77136.1,0.0,0.53215,0.0002,26.98136]
[1779365578104,29.69,77137.67,0.0,0.53246,0.0002,26.9802]
[1779365580355,29.69,77137.84,0.0,0.5325,0.0002,26.98006]
[1779365582370,29.68,77138.17,0.0,0.53256,0.0002,26.9798]
[1779365582389,29.68,77138.17,0.0,0.53256,0.0002,26.9798]
[1779365582456,29.68,77138.17,0.0,0.53256,0.0002,26.9798]
[1779365582593,29.68,77138.67,0.0,0.53266,0.0002,26.97942]
[1779365588193,29.67,77143.35,0.0,0.53359,0.0002,26.97581]
[1779365589475,29.67,77143.35,0.0,0.5336,0.0002,26.9758]
[1779365589493,29.67,77143.35,0.0,0.5336,0.0002,26.9758]
[1779365592662,29.66,77133.38,0.0,0.53163,0.0002,26.98322]
[1779365593510,29.66,77133.38,0.0,0.53163,0.0002,26.98322]
[1779365593533,29.66,77133.38,0.0,0.53163,0.0002,26.98322]
[1779365593728,29.66,77133.38,0.0,0.53163,0.0002,26.98322]
[1779365593830,29.66,77131.47,0.0,0.53126,0.0002,26.98457]
[1779365599711,29.65,77130.32,0.0,0.53103,0.0002,26.98534]
[1779365604747,29.65,77129.07,0.0,0.53079,0.0002,26.98617]
[1779365609782,29.64,77126.59,0.0,0.53031,0.0002,26.98783]
[1779365612827,29.63,77126.05,0.0,0.53021,0.0002,26.98485]
[1779365612830,29.63,77126.05,0.0,0.53021,0.0002,26.98485]
[1779365612840,29.63,77126.05,0.0,0.53021,0.0002,26.98485]
[1779365612844,29.63,77126.05,0.0,0.53021,0.0002,26.98485]
[1779365613226,29.63,77126.05,0.0,0.53021,0.0002,26.98485]
[1779365613262,29.63,77126.05,0.0,0.53021,0.0002,26.98485]
[1779365613293,29.63,77125.52,0.0,0.5301,0.0002,26.98519]
[1779365613480,29.63,77125.52,0.0,0.5301,0.0002,26.98519]
[1779365614831,29.63,77125.52,0.0,0.5301,0.0002,26.98519]
[1779365614851,29.63,77119.67,0.0,0.52895,0.0002,26.98896]
[1779365617550,29.63,77121.65,0.0,0.52934,0.0002,26.9877]
[1779365618980,29.63,77123.45,0.0,0.52969,0.0002,26.98654]
[1779365618999,29.63,77123.45,0.0,0.52969,0.0002,26.98654]
[1779365619280,29.63,77123.45,0.0,0.52969,0.0002,26.98654]
[1779365619361,29.63,77122.41,0.0,0.52949,0.0002,26.98721]
[1779365619419,29.63,77122.41,0.0,0.52949,0.0002,26.98721]
[1779365619760,29.63,77122.41,0.0,0.52949,0.0002,26.98721]
[1779365620039,29.63,77122.41,0.0,0.52949,0.0002,26.98721]
[1779365622811,29.62,77120.71,0.0,0.52915,0.0002,26.98829]
[1779365626118,29.62,77119.0,0.0,0.52882,0.0002,26.98935]
[1779365626145,29.62,77119.0,0.0,0.52882,0.0002,26.98935]
[1779365626234,29.62,77118.92,0.0,0.5288,0.0002,26.9894]
[1779365631293,29.62,77116.47,0.0,0.52832,0.0002,26.99088]
[1779365632198,29.62,77116.47,0.0,0.52832,0.0002,26.99088]
[1779365632207,29.62,77116.47,0.0,0.52832,0.0002,26.99088]
[1779365632231,29.62,77116.1,0.0,0.52825,0.0002,26.9911]
[1779365632478,29.62,77116.1,0.0,0.52825,0.0002,26.9911]
[1779365638991,29.61,77118.41,0.0,0.52871,0.0002,26.98968]
[1779365644028,29.61,77118.81,0.0,0.52879,0.0002,26.98942]
[1779365648884,29.6,77118.74,0.0,0.52878,0.0002,26.98945]
[1779365648908,29.6,77118.74,0.0,0.52878,0.0002,26.98945]
[1779365648964,29.6,77118.74,0.0,0.52878,0.0002,26.98945]
[1779365649064,29.6,77124.61,0.0,0.52994,0.0002,26.98569]
[1779365649621,29.6,77124.61,0.0,0.52994,0.0002,26.98569]
[1779365649661,29.6,77124.61,0.0,0.52994,0.0002,26.98569]
[1779365650072,29.6,77124.61,0.0,0.52994,0.0002,26.98569]
[1779365655104,29.59,77126.47,0.0,0.53032,0.0002,26.98443]
[1779365659837,29.59,77125.08,0.0,0.53004,0.0002,26.98534]
[1779365659855,29.59,77125.08,0.0,0.53004,0.0002,26.98534]
[1779365659953,29.59,77125.08,0.0,0.53004,0.0002,26.98534]
[1779365660398,29.59,77125.09,0.0,0.53005,0.0002,26.98533]
[1779365661901,29.59,77125.09,0.0,0.53005,0.0002,26.98533]
[1779365667194,29.58,77123.41,0.0,0.52972,0.0002,26.98641]
[1779365672228,29.58,77125.45,0.0,0.53013,0.0002,26.98172]
[1779365675177,29.57,77126.59,0.0,0.53036,0.0002,26.98094]
[1779365678955,29.57,77128.32,0.0,0.5307,0.0002,26.97975]
[1779365682267,29.57,77130.02,0.0,0.53104,0.0002,26.97856]
[1779365683308,29.56,77129.94,0.0,0.53103,0.0002,26.97861]
[1779365689348,29.56,77129.65,0.0,0.53097,0.0002,26.97878]
[1779365695390,29.55,77129.06,0.0,0.53086,0.0002,26.97917]
[1779365696585,29.55,77128.27,0.0,0.53071,0.0002,26.97971]
[1779365696618,29.55,77128.27,0.0,0.53071,0.0002,26.97971]
[1779365696803,29.55,77128.27,0.0,0.53071,0.0002,26.97971]
[1779365697403,29.55,77128.43,0.0,0.53074,0.0002,26.97959]
[1779365698249,29.55,77128.43,0.0,0.53074,0.0002,26.97959]
[1779365698281,29.55,77128.43,0.0,0.53074,0.0002,26.97959]
[1779365698328,29.55,77128.43,0.0,0.53074,0.0002,26.97959]
[1779365698350,29.55,77128.43,0.0,0.53074,0.0002,26.97959]
[1779365698411,29.55,77129.19,0.0,0.53089,0.0002,26.97907]
[1779365698730,29.55,77129.19,0.0,0.53089,0.0002,26.97907]
[1779365699421,29.54,77134.28,0.0,0.5319,0.0002,26.97544]
[1779365699738,29.54,77134.28,0.0,0.5319,0.0002,26.97544]
[1779365702439,29.55,77143.01,0.0,0.53363,0.0002,26.96885]
[1779365704452,29.55,77136.37,0.0,0.53231,0.0002,26.97392]
[1779365704825,29.55,77136.37,0.0,0.53231,0.0002,26.97392]
[1779365709575,29.55,77138.84,0.0,0.5328,0.0002,26.97209]
[1779365712945,29.56,77138.93,0.0,0.53282,0.0002,26.97203]
[1779365712971,29.56,77138.93,0.0,0.53282,0.0002,26.97203]
[1779365713179,29.56,77141.65,0.0,0.53335,0.0002,26.96995]
[1779365719109,29.56,77142.11,0.0,0.53344,0.0002,26.96962]
[1779365724593,29.57,77144.96,0.0,0.534,0.0002,26.96739]
[1779365729450,29.57,77149.06,0.0,0.53481,0.0002,26.96408]
[1779365729488,29.57,77149.06,0.0,0.53481,0.0002,26.96408]
[1779365729575,29.57,77150.75,0.0,0.53515,0.0002,26.96268]
[1779365729835,29.57,77150.75,0.0,0.53515,0.0002,26.96268]
[1779365729887,29.57,77155.87,0.0,0.53616,0.0002,26.95831]
[1779365731079,29.57,77155.87,0.0,0.53616,0.0002,26.95831]
[1779365731084,29.57,77155.87,0.0,0.53616,0.0002,26.95831]
[1779365731135,29.57,77155.87,0.0,0.53616,0.0002,26.95831]
[1779365731151,29.57,77155.87,0.0,0.53616,0.0002,26.95831]
[1779365731305,29.57,77160.02,0.0,0.53698,0.0002,26.95131]
[1779365732356,29.57,77167.31,0.0,0.53843,0.0002,26.94459]
[1779365733266,29.57,77167.31,0.0,0.53843,0.0002,26.94459]
[1779365733287,29.57,77167.31,0.0,0.53843,0.0002,26.94459]
[1779365733356,29.57,77168.92,0.0,0.53874,0.0002,26.94307]
[1779365738407,29.58,77168.95,0.0,0.53875,0.0002,26.94307]
[1779365743725,29.59,77171.53,0.0,0.53925,0.0002,26.94064]
[1779365749320,29.59,77167.1,0.0,0.53837,0.0002,26.94492]
[1779365752789,29.6,77158.42,0.0,0.53665,0.0002,26.95287]
[1779365753712,29.6,77158.42,0.0,0.53665,0.0002,26.95287]
[1779365759392,29.6,77160.82,0.0,0.53712,0.0002,26.95075]
[1779365764876,29.6,77162.57,0.0,0.53746,0.0002,26.94918]
[1779365765960,29.6,77162.57,0.0,0.53746,0.0002,26.94918]
[1779365771990,29.61,77162.26,0.0,0.5374,0.0002,26.94948]
[1779365776065,29.61,77161.56,0.0,0.53726,0.0002,26.95013]
[1779365776093,29.61,77161.56,0.0,0.53726,0.0002,26.95013]
[1779365776282,29.61,77164.79,0.0,0.53789,0.0002,26.94718]
[1779365781147,29.61,77173.44,0.0,0.5396,0.0002,26.93893]
[1779365784014,29.61,77174.75,0.0,0.53986,0.0002,26.93766]
[1779365787280,29.62,77174.69,0.0,0.53984,0.0002,26.93773]
[1779365787302,29.62,77174.69,0.0,0.53984,0.0002,26.93773]
[1779365787328,29.62,77174.69,0.0,0.53984,0.0002,26.93773]
[1779365787374,29.62,77174.97,0.0,0.5399,0.0002,26.93745]
[1779365793367,29.62,77176.86,0.0,0.54027,0.0002,26.93226]
[1779365793469,29.62,77168.42,0.0,0.5386,0.0002,26.94052]
[1779365795481,29.62,77161.8,0.0,0.53729,0.0002,26.94667]
[1779365801136,29.63,77162.51,0.0,0.53743,0.0002,26.94605]
[1779365806168,29.63,77165.12,0.0,0.53794,0.0002,26.94366]
[1779365813217,29.63,77166.21,0.0,0.53815,0.0002,26.94267]
[1779365815200,29.64,77167.05,0.0,0.53832,0.0002,26.94189]
[1779365815224,29.64,77167.05,0.0,0.53832,0.0002,26.94189]
[1779365815529,29.64,77167.16,0.0,0.53834,0.0002,26.94179]
[1779365821275,29.64,77167.32,0.0,0.53837,0.0002,26.94167]
[1779365826311,29.64,77163.41,0.0,0.53759,0.0002,26.94531]
[1779365831020,29.64,77163.78,0.0,0.53766,0.0002,26.94499]
[1779365831031,29.64,77163.78,0.0,0.53766,0.0002,26.94499]
[1779365831128,29.64,77163.78,0.0,0.53766,0.0002,26.94499]
[1779365831349,29.65,77162.99,0.0,0.53751,0.0002,26.94571]
[1779365832578,29.65,77162.99,0.0,0.53751,0.0002,26.94571]
[1779365832637,29.65,77163.0,0.0,0.53751,0.0002,26.9457]
[1779365832781,29.65,77163.0,0.0,0.53751,0.0002,26.9457]
[1779365832816,29.65,77163.0,0.0,0.53751,0.0002,26.9457]
[1779365833365,29.65,77163.31,0.0,0.53757,0.0002,26.94542]
[1779365834099,29.65,77163.31,0.0,0.53757,0.0002,26.94542]
[1779365834130,29.65,77163.31,0.0,0.53757,0.0002,26.94542]
[1779365834303,29.65,77163.31,0.0,0.53757,0.0002,26.94542]
[1779365834444,29.65,77163.31,0.0,0.53757,0.0002,26.94542]
[1779365834486,29.65,77163.31,0.0,0.53757,0.0002,26.94542]
[1779365834550,29.65,77156.83,0.0,0.53629,0.0002,26.95121]
[1779365837392,29.65,77151.51,0.0,0.53524,0.0002,26.95575]
[1779365842274,29.64,77153.11,0.0,0.53556,0.0002,26.9544]
[1779365842303,29.64,77153.11,0.0,0.53556,0.0002,26.9544]
[1779365842428,29.64,77153.11,0.0,0.53556,0.0002,26.9544]
[1779365842530,29.64,77152.1,0.0,0.53536,0.0002,26.95524]
[1779365848473,29.65,77154.62,0.0,0.53585,0.0002,26.95312]
[1779365852463,29.65,77156.99,0.0,0.53632,0.0002,26.94775]
[1779365852499,29.65,77156.99,0.0,0.53632,0.0002,26.94775]
[1779365852564,29.65,77157.33,0.0,0.53639,0.0002,26.94746]
[1779365852679,29.65,77157.33,0.0,0.53639,0.0002,26.94746]
[1779365852786,29.65,77157.33,0.0,0.53639,0.0002,26.94746]
[1779365852802,29.65,77157.33,0.0,0.53639,0.0002,26.94746]
[1779365853461,29.65,77157.33,0.0,0.53639,0.0002,26.94746]
[1779365853477,29.65,77157.33,0.0,0.53639,0.0002,26.94746]
[1779365853628,29.65,77157.33,0.0,0.53639,0.0002,26.94746]
[1779365854502,29.65,77155.31,0.0,0.53599,0.0002,26.94921]
[1779365854516,29.65,77155.31,0.0,0.53599,0.0002,26.94921]
[1779365854603,29.65,77155.13,0.0,0.53595,0.0002,26.94937]
[1779365860557,29.66,77155.09,0.0,0.53594,0.0002,26.94943]
[1779365865592,29.65,77153.28,0.0,0.53559,0.0002,26.95096]
[1779365870625,29.65,77152.18,0.0,0.53537,0.0002,26.95187]
[1779365875662,29.65,77150.64,0.0,0.53507,0.0002,26.95315]
[1779365881702,29.65,77152.56,0.0,0.53545,0.0002,26.95156]
[1779365885206,29.65,77151.99,0.0,0.53533,0.0002,26.95204]
[1779365885235,29.65,77151.99,0.0,0.53533,0.0002,26.95204]
[1779365885327,29.65,77151.99,0.0,0.53533,0.0002,26.95204]
[1779365885429,29.65,77148.5,0.0,0.53464,0.0002,26.95494]
[1779365890768,29.65,77145.47,0.0,0.53405,0.0002,26.95736]
[1779365895804,29.65,77143.79,0.0,0.53372,0.0002,26.95867]
[1779365898480,29.64,77143.44,0.0,0.53365,0.0002,26.95895]
[1779365898499,29.64,77143.44,0.0,0.53365,0.0002,26.95895]
[1779365898581,29.64,77143.83,0.0,0.53373,0.0002,26.95864]
[1779365903859,29.64,77142.4,0.0,0.53345,0.0002,26.95974]
[1779365909118,29.64,77143.42,0.0,0.53365,0.0002,26.95893]
[1779365909124,29.64,77143.42,0.0,0.53365,0.0002,26.95893]
[1779365909156,29.64,77143.42,0.0,0.53365,0.0002,26.95893]
[1779365909280,29.64,77143.42,0.0,0.53365,0.0002,26.95893]
[1779365909604,29.64,77139.18,0.0,0.53281,0.0002,26.96219]
[1779365914936,29.63,77139.68,0.0,0.53292,0.0002,26.95845]
[1779365920518,29.62,77137.76,0.0,0.53254,0.0002,26.95987]
[1779365926014,29.62,77136.61,0.0,0.53232,0.0002,26.96071]
[1779365931049,29.62,77132.73,0.0,0.53155,0.0002,26.96351]
[1779365936084,29.61,77132.25,0.0,0.53146,0.0002,26.96383]
[1779365941118,29.61,77133.98,0.0,0.53181,0.0002,26.96257]
[1779365946156,29.61,77134.33,0.0,0.53188,0.0002,26.96231]
[1779365951300,29.61,77137.81,0.0,0.53257,0.0002,26.95976]
[1779365956226,29.61,77144.83,0.0,0.53395,0.0002,26.95435]
[1779365960443,29.61,77145.71,0.0,0.53413,0.0002,26.95366]
[1779365960473,29.61,77145.71,0.0,0.53413,0.0002,26.95366]
[1779365960528,29.61,77145.71,0.0,0.53413,0.0002,26.95366]
[1779365960537,29.61,77146.2,0.0,0.53422,0.0002,26.95327]
[1779365967312,29.62,77147.09,0.0,0.5344,0.0002,26.95257]
[1779365968404,29.62,77147.09,0.0,0.5344,0.0002,26.95257]
[1779365970712,29.62,77147.35,0.0,0.53445,0.0002,26.95237]
[1779365975366,29.62,77154.54,0.0,0.53587,0.0002,26.94305]
[1779365977890,29.62,77156.76,0.0,0.53631,0.0002,26.94114]
[1779365983422,29.63,77159.22,0.0,0.53679,0.0002,26.939]
[1779365988459,29.63,77160.09,0.0,0.53696,0.0002,26.93825]
[1779365993494,29.64,77162.0,0.0,0.53733,0.0002,26.93656]
[1779365998529,29.64,77163.64,0.0,0.53765,0.0002,26.93509]
[1779366000409,29.64,77163.9,0.0,0.5377,0.0002,26.93486]
[1779366002272,29.65,77163.87,0.0,0.53769,0.0002,26.9349]
[1779366006450,29.65,77162.7,0.0,0.53746,0.0002,26.93599]
[1779366010613,29.65,77156.01,0.0,0.53613,0.0002,26.94196]
[1779366014579,29.66,77154.37,0.0,0.53581,0.0002,26.94338]
[1779366020702,29.66,77156.25,0.0,0.53617,0.0002,26.94179]
[1779366023511,29.66,77152.51,0.0,0.53543,0.0002,26.94499]
[1779366023525,29.66,77152.51,0.0,0.53543,0.0002,26.94499]
[1779366023801,29.66,77152.51,0.0,0.53543,0.0002,26.94499]
[1779366023808,29.66,77150.3,0.0,0.53499,0.0002,26.94684]
[1779366024009,29.66,77150.3,0.0,0.53499,0.0002,26.94684]
[1779366024818,29.66,77150.3,0.0,0.53499,0.0002,26.94684]
[1779366024111,29.67,77150.3,0.0,0.53499,0.0002,26.94685]
[1779366024838,29.67,77150.3,0.0,0.53499,0.0002,26.94685]
[1779366025718,29.67,77150.3,0.0,0.53499,0.0002,26.94685]
[1779366030753,29.67,77149.62,0.0,0.53486,0.0002,26.94742]
[1779366035788,29.67,77147.86,0.0,0.53451,0.0002,26.94554]
[1779366036542,29.67,77147.86,0.0,0.53451,0.0002,26.94554]
[1779366036558,29.67,77147.86,0.0,0.53451,0.0002,26.94554]
[1779366036796,29.67,77140.85,0.0,0.53313,0.0002,26.95106]
[1779366040256,29.67,77139.82,0.0,0.53292,0.0002,26.95183]
[1779366040277,29.67,77139.82,0.0,0.53292,0.0002,26.95183]
[1779366040352,29.67,77139.82,0.0,0.53292,0.0002,26.95183]
[1779366040822,29.67,77136.0,0.0,0.53217,0.0002,26.95467]
[1779366045858,29.66,77134.19,0.0,0.53182,0.0002,26.95596]
[1779366050483,29.66,77134.35,0.0,0.53185,0.0002,26.95583]
[1779366050535,29.66,77134.35,0.0,0.53185,0.0002,26.95583]
[1779366050739,29.66,77134.35,0.0,0.53185,0.0002,26.95583]
[1779366050766,29.66,77134.35,0.0,0.53185,0.0002,26.95583]
[1779366050802,29.65,77131.75,0.0,0.53134,0.0002,26.95768]
[1779366050894,29.65,77131.75,0.0,0.53134,0.0002,26.95768]
[1779366050916,29.65,77131.75,0.0,0.53134,0.0002,26.95768]
[1779366051498,29.65,77131.75,0.0,0.53134,0.0002,26.95768]
[1779366051525,29.65,77131.75,0.0,0.53134,0.0002,26.95768]
[1779366051633,29.65,77131.75,0.0,0.53134,0.0002,26.95768]
[1779366051760,29.65,77131.75,0.0,0.53134,0.0002,26.95768]
[1779366051790,29.65,77131.75,0.0,0.53134,0.0002,26.95768]
[1779366051844,29.65,77122.78,0.0,0.52956,0.0002,26.96373]
[1779366052718,29.65,77100.51,0.0,0.52515,0.0002,26.97646]
[1779366053640,29.65,77100.51,0.0,0.52515,0.0002,26.97646]
[1779366053661,29.65,77100.51,0.0,0.52515,0.0002,26.97646]
[1779366053741,29.65,77100.65,0.0,0.52518,0.0002,26.97639]
[1779366057274,29.65,77101.15,0.0,0.52528,0.0002,26.97613]
[1779366057390,29.65,77101.15,0.0,0.52528,0.0002,26.97613]
[1779366057413,29.65,77101.15,0.0,0.52528,0.0002,26.97613]
[1779366057554,29.65,77101.15,0.0,0.52528,0.0002,26.97613]
[1779366057589,29.65,77101.15,0.0,0.52528,0.0002,26.97613]
[1779366057616,29.65,77101.29,0.0,0.52531,0.0002,26.97606]
[1779366058818,29.65,77101.29,0.0,0.52531,0.0002,26.97606]
[1779366058857,29.65,77101.29,0.0,0.52531,0.0002,26.97606]
[1779366058878,29.65,77101.29,0.0,0.52531,0.0002,26.97606]
[1779366058952,29.65,77095.27,0.0,0.52411,0.0002,26.97896]
[1779366061868,29.65,77095.4,0.0,0.52414,0.0002,26.9789]
[1779366061899,29.65,77095.4,0.0,0.52414,0.0002,26.9789]
[1779366061979,29.65,77095.4,0.0,0.52414,0.0002,26.9789]
[1779366062451,29.65,77095.4,0.0,0.52414,0.0002,26.9789]
[1779366062482,29.65,77095.4,0.0,0.52414,0.0002,26.9789]
[1779366062675,29.65,77095.4,0.0,0.52414,0.0002,26.9789]
[1779366062846,29.65,77094.64,0.0,0.52399,0.0002,26.97925]
[1779366063007,29.65,77094.64,0.0,0.52399,0.0002,26.97925]
[1779366063122,29.65,77094.64,0.0,0.52399,0.0002,26.97925]
[1779366063127,29.65,77094.64,0.0,0.52399,0.0002,26.97925]
[1779366063180,29.65,77094.64,0.0,0.52399,0.0002,26.97925]
[1779366063200,29.65,77094.64,0.0,0.52399,0.0002,26.97925]
[1779366063366,29.65,77094.64,0.0,0.52399,0.0002,26.97925]
[1779366063475,29.65,77094.64,0.0,0.52399,0.0002,26.97925]
[1779366063521,29.65,77094.64,0.0,0.52399,0.0002,26.97925]
[1779366063560,29.65,77094.64,0.0,0.52399,0.0002,26.97925]
[1779366063582,29.65,77094.64,0.0,0.52399,0.0002,26.97925]
[1779366063606,29.65,77094.64,0.0,0.52399,0.0002,26.97925]
[1779366063617,29.65,77094.64,0.0,0.52399,0.0002,26.97925]
[1779366063700,29.65,77094.64,0.0,0.52399,0.0002,26.97925]
[1779366063711,29.65,77094.64,0.0,0.52399,0.0002,26.97925]
[1779366063761,29.65,77094.64,0.0,0.52399,0.0002,26.97925]
[1779366063832,29.65,77084.35,0.0,0.52195,0.0002,26.98362]
[1779366063901,29.65,77084.35,0.0,0.52195,0.0002,26.98362]
[1779366064063,29.65,77084.35,0.0,0.52195,0.0002,26.98362]
[1779366064099,29.65,77084.35,0.0,0.52195,0.0002,26.98362]
[1779366064219,29.65,77084.35,0.0,0.52195,0.0002,26.98362]
[1779366064237,29.65,77084.35,0.0,0.52195,0.0002,26.98362]
[1779366064358,29.65,77084.35,0.0,0.52195,0.0002,26.98362]
[1779366064459,29.65,77078.41,0.0,0.52077,0.0002,26.98581]
[1779366064989,29.65,77078.41,0.0,0.52077,0.0002,26.98581]
[1779366065026,29.65,77078.41,0.0,0.52077,0.0002,26.98581]
[1779366065285,29.65,77075.3,0.0,0.52015,0.0002,26.98687]
[1779366066036,29.65,77075.3,0.0,0.52015,0.0002,26.98687]
[1779366066056,29.65,77075.3,0.0,0.52015,0.0002,26.98687]
[1779366066383,29.65,77073.28,0.0,0.51975,0.0002,26.98752]
[1779366067051,29.65,77073.28,0.0,0.51975,0.0002,26.98752]
[1779366067080,29.65,77073.28,0.0,0.51975,0.0002,26.98752]
[1779366067203,29.65,77073.28,0.0,0.51975,0.0002,26.98752]
[1779366067641,29.65,77074.83,0.0,0.52006,0.0002,26.98702]
[1779366071080,29.66,77079.37,0.0,0.52096,0.0002,26.98548]
[1779366071107,29.66,77079.37,0.0,0.52096,0.0002,26.98548]
[1779366071328,29.66,77079.37,0.0,0.52096,0.0002,26.98548]
[1779366071430,29.66,77079.26,0.0,0.52094,0.0002,26.98552]
[1779366077095,29.66,77080.1,0.0,0.5211,0.0002,26.98522]
[1779366080914,29.66,77081.02,0.0,0.52128,0.0002,26.98489]
[1779366080946,29.66,77081.02,0.0,0.52128,0.0002,26.98489]
[1779366081338,29.66,77070.73,0.0,0.51924,0.0002,26.98831]
[1779366083139,29.66,77066.79,0.0,0.51846,0.0002,26.98944]
[1779366084277,29.66,77066.79,0.0,0.51846,0.0002,26.98944]
[1779366084309,29.66,77066.79,0.0,0.51846,0.0002,26.98944]
[1779366084605,29.66,77066.55,0.0,0.51841,0.0002,26.9895]
[1779366086317,29.66,77066.55,0.0,0.51841,0.0002,26.9895]
[1779366086339,29.66,77066.55,0.0,0.51841,0.0002,26.9895]
[1779366086403,29.66,77066.55,0.0,0.51841,0.0002,26.9895]
[1779366086418,29.66,77073.32,0.0,0.51976,0.0002,26.98752]
[1779366089033,29.66,77077.33,0.0,0.52055,0.0002,26.9862]
[1779366089066,29.66,77077.33,0.0,0.52055,0.0002,26.9862]
[1779366089140,29.66,77077.33,0.0,0.52055,0.0002,26.9862]
[1779366089469,29.66,77078.69,0.0,0.52082,0.0002,26.98573]
[1779366091047,29.66,77078.96,0.0,0.52088,0.0002,26.98563]
[1779366091076,29.66,77078.96,0.0,0.52088,0.0002,26.98563]
[1779366091094,29.66,77078.96,0.0,0.52088,0.0002,26.98563]
[1779366091111,29.66,77078.96,0.0,0.52088,0.0002,26.98563]
[1779366091756,29.66,77078.96,0.0,0.52088,0.0002,26.98563]
[1779366091836,29.66,77087.18,0.0,0.52251,0.0002,26.97918]
[1779366092021,29.66,77087.18,0.0,0.52251,0.0002,26.97918]
[1779366092103,29.66,77087.18,0.0,0.52251,0.0002,26.97918]
[1779366092125,29.66,77087.18,0.0,0.52251,0.0002,26.97918]
[1779366092131,29.66,77087.18,0.0,0.52251,0.0002,26.97918]
[1779366092154,29.66,77087.18,0.0,0.52251,0.0002,26.97918]
[1779366092191,29.66,77087.18,0.0,0.52251,0.0002,26.97918]
[1779366092378,29.66,77087.18,0.0,0.52251,0.0002,26.97918]
[1779366092479,29.66,77103.05,0.0,0.52565,0.0002,26.97187]
[1779366094649,29.66,77103.05,0.0,0.52565,0.0002,26.97186]
[1779366094684,29.66,77103.05,0.0,0.52565,0.0002,26.97186]
[1779366094748,29.66,77110.31,0.0,0.52709,0.0002,26.96796]
[1779366096400,29.66,77110.31,0.0,0.52709,0.0002,26.96796]
[1779366096510,29.66,77110.31,0.0,0.52709,0.0002,26.96796]
[1779366096536,29.66,77110.31,0.0,0.52709,0.0002,26.96796]
[1779366096812,29.66,77108.57,0.0,0.52674,0.0002,26.96893]
[1779366096973,29.66,77108.57,0.0,0.52674,0.0002,26.96893]
[1779366096975,29.66,77108.57,0.0,0.52674,0.0002,26.96893]
[1779366097041,29.66,77108.57,0.0,0.52674,0.0002,26.96893]
[1779366097730,29.66,77108.57,0.0,0.52674,0.0002,26.96893]
[1779366097828,29.66,77117.54,0.0,0.52852,0.0002,26.96372]
[1779366100830,29.66,77117.42,0.0,0.5285,0.0002,26.96379]
[1779366106864,29.67,77115.58,0.0,0.52813,0.0002,26.96491]
[1779366106302,29.67,77109.53,0.0,0.52693,0.0002,26.9684]
[1779366111877,29.67,77107.51,0.0,0.52653,0.0002,26.96951]
[1779366116373,29.67,77116.56,0.0,0.52832,0.0002,26.96433]
[1779366120766,29.67,77114.64,0.0,0.52794,0.0002,26.96548]
[1779366123145,29.67,77107.66,0.0,0.52656,0.0002,26.96944]
[1779366124169,29.67,77105.19,0.0,0.52607,0.0002,26.97076]
[1779366125147,29.67,77105.22,0.0,0.52608,0.0002,26.97074]
[1779366125183,29.67,77105.22,0.0,0.52608,0.0002,26.97074]
[1779366125315,29.67,77105.22,0.0,0.52608,0.0002,26.97074]
[1779366125412,29.67,77105.22,0.0,0.52608,0.0002,26.97074]
[1779366125485,29.67,77105.22,0.0,0.52608,0.0002,26.97074]
[1779366125518,29.67,77105.22,0.0,0.52608,0.0002,26.97074]
[1779366125632,29.67,77105.22,0.0,0.52608,0.0002,26.97074]
[1779366125656,29.67,77105.22,0.0,0.52608,0.0002,26.97074]
[1779366125853,29.67,77105.22,0.0,0.52608,0.0002,26.97074]
[1779366125714,29.67,77086.14,0.0,0.5223,0.0002,26.9796]
[1779366125973,29.67,77086.14,0.0,0.5223,0.0002,26.9796]
[1779366126038,29.67,77086.14,0.0,0.5223,0.0002,26.9796]
[1779366126446,29.67,77086.14,0.0,0.5223,0.0002,26.9796]
[1779366127241,29.67,77086.14,0.0,0.5223,0.0002,26.9796]
[1779366127267,29.67,77086.14,0.0,0.5223,0.0002,26.9796]
[1779366127478,29.67,77086.14,0.0,0.5223,0.0002,26.9796]
[1779366127555,29.67,77073.8,0.0,0.51985,0.0002,26.98404]
[1779366129912,29.67,77073.96,0.0,0.51988,0.0002,26.98399]
[1779366134948,29.67,77074.08,0.0,0.51991,0.0002,26.98395]
[1779366137470,29.67,77077.76,0.0,0.52064,0.0002,26.98273]
[1779366137493,29.67,77077.76,0.0,0.52064,0.0002,26.98273]
[1779366137566,29.66,77085.08,0.0,0.52209,0.0002,26.98002]
[1779366140526,29.66,77087.07,0.0,0.52249,0.0002,26.97922]
[1779366140540,29.66,77087.07,0.0,0.52249,0.0002,26.97922]
[1779366140876,29.66,77087.07,0.0,0.52249,0.0002,26.97922]
[1779366144540,29.66,77088.01,0.0,0.52267,0.0002,26.97882]
[1779366144571,29.66,77088.01,0.0,0.52267,0.0002,26.97882]
[1779366144614,29.65,77087.39,0.0,0.52255,0.0002,26.97908]
[1779366145902,29.65,77087.39,0.0,0.52255,0.0002,26.97908]
[1779366145920,29.65,77087.39,0.0,0.52255,0.0002,26.97908]
[1779366146003,29.65,77087.92,0.0,0.52266,0.0002,26.97886]
[1779366146173,29.65,77087.92,0.0,0.52266,0.0002,26.97886]
[1779366146187,29.65,77087.92,0.0,0.52266,0.0002,26.97886]
[1779366146195,29.65,77087.92,0.0,0.52266,0.0002,26.97886]
[1779366146403,29.65,77087.92,0.0,0.52266,0.0002,26.97886]
[1779366146585,29.65,77087.92,0.0,0.52266,0.0002,26.97885]
[1779366151444,29.65,77092.61,0.0,0.52359,0.0002,26.97684]
[1779366156583,29.65,77093.44,0.0,0.52376,0.0002,26.97313]
[1779366156744,29.65,77093.44,0.0,0.52376,0.0002,26.97313]
[1779366156767,29.65,77093.44,0.0,0.52376,0.0002,26.97313]
[1779366156953,29.65,77093.44,0.0,0.52376,0.0002,26.97313]
[1779366156778,29.65,77093.03,0.0,0.52367,0.0002,26.97332]
[1779366157805,29.65,77093.03,0.0,0.52367,0.0002,26.97332]
[1779366157823,29.65,77093.03,0.0,0.52367,0.0002,26.97332]
[1779366157912,29.65,77092.1,0.0,0.52349,0.0002,26.97373]
[1779366162870,29.64,77088.52,0.0,0.52278,0.0002,26.97526]
[1779366162899,29.64,77088.52,0.0,0.52278,0.0002,26.97526]
[1779366162880,29.64,77088.52,0.0,0.52278,0.0002,26.97526]
[1779366166861,29.64,77088.19,0.0,0.52272,0.0002,26.97539]
[1779366172768,29.63,77084.18,0.0,0.52193,0.0002,26.97699]
[1779366177803,29.63,77083.92,0.0,0.52188,0.0002,26.97709]
[1779366182839,29.62,77081.82,0.0,0.52146,0.0002,26.97788]
[1779366187873,29.62,77080.63,0.0,0.52123,0.0002,26.97832]
[1779366192400,29.62,77084.27,0.0,0.52195,0.0002,26.97694]
[1779366192435,29.62,77084.27,0.0,0.52195,0.0002,26.97694]
[1779366192909,29.62,77084.95,0.0,0.52209,0.0002,26.97667]
[1779366193847,29.62,77084.95,0.0,0.52209,0.0002,26.97667]
[1779366194394,29.61,77086.02,0.0,0.5223,0.0002,26.97624]
[1779366194404,29.61,77086.02,0.0,0.5223,0.0002,26.97624]
[1779366194925,29.61,77086.02,0.0,0.5223,0.0002,26.97624]
[1779366199274,29.61,77086.72,0.0,0.52244,0.0002,26.97595]
[1779366203085,29.61,77087.63,0.0,0.52262,0.0002,26.97557]
[1779366203111,29.61,77087.63,0.0,0.52262,0.0002,26.97557]
[1779366203987,29.61,77087.89,0.0,0.52267,0.0002,26.97546]
[1779366210029,29.6,77088.44,0.0,0.52278,0.0002,26.97523]
[1779366215065,29.6,77089.63,0.0,0.52302,0.0002,26.97139]
[1779366219832,29.59,77089.02,0.0,0.5229,0.0002,26.97164]
[1779366219855,29.59,77089.02,0.0,0.5229,0.0002,26.97164]
[1779366219980,29.59,77089.4,0.0,0.52298,0.0002,26.97148]
[1779366225135,29.59,77090.32,0.0,0.52316,0.0002,26.97108]
[1779366230171,29.59,77092.19,0.0,0.52354,0.0002,26.97025]
[1779366235207,29.58,77094.52,0.0,0.524,0.0002,26.96919]
[1779366237198,29.58,77095.57,0.0,0.52421,0.0002,26.9687]
[1779366237222,29.58,77095.57,0.0,0.52421,0.0002,26.9687]
[1779366237280,29.58,77095.57,0.0,0.52421,0.0002,26.9687]
[1779366237350,29.58,77095.53,0.0,0.5242,0.0002,26.96871]
[1779366240253,29.58,77095.96,0.0,0.52429,0.0002,26.96851]
[1779366240287,29.58,77095.96,0.0,0.52429,0.0002,26.96851]
[1779366240529,29.58,77089.58,0.0,0.52302,0.0002,26.97137]
[1779366246663,29.57,77088.73,0.0,0.52286,0.0002,26.97173]
[1779366250415,29.57,77097.58,0.0,0.52462,0.0002,26.96772]
[1779366250440,29.57,77097.58,0.0,0.52462,0.0002,26.96772]
[1779366250554,29.57,77097.58,0.0,0.52462,0.0002,26.96772]
[1779366251004,29.57,77099.51,0.0,0.525,0.0002,26.96678]
[1779366252452,29.57,77099.51,0.0,0.525,0.0002,26.96678]
[1779366252475,29.57,77099.51,0.0,0.525,0.0002,26.96678]
[1779366252684,29.57,77099.94,0.0,0.52509,0.0002,26.96656]
[1779366255480,29.56,77097.05,0.0,0.52451,0.0002,26.96797]
[1779366255504,29.56,77097.05,0.0,0.52451,0.0002,26.96797]
[1779366255553,29.56,77097.05,0.0,0.52451,0.0002,26.96797]
[1779366255574,29.56,77099.5,0.0,0.525,0.0002,26.96677]
[1779366256500,29.56,77099.5,0.0,0.525,0.0002,26.96677]
[1779366256534,29.56,77099.5,0.0,0.525,0.0002,26.96677]
[1779366256635,29.56,77099.57,0.0,0.52502,0.0002,26.96673]
[1779366259636,29.56,77093.01,0.0,0.52371,0.0002,26.96983]
[1779366264591,29.55,77090.55,0.0,0.52323,0.0002,26.97092]
[1779366264615,29.55,77090.55,0.0,0.52323,0.0002,26.97092]
[1779366264805,29.55,77090.0,0.0,0.52312,0.0002,26.97115]
[1779366270827,29.55,77087.17,0.0,0.52255,0.0002,26.97234]
[1779366270857,29.55,77087.17,0.0,0.52255,0.0002,26.97234]
[1779366270878,29.55,77087.17,0.0,0.52255,0.0002,26.97234]
[1779366270958,29.55,77087.12,0.0,0.52254,0.0002,26.97236]
[1779366275940,29.55,77091.78,0.0,0.52347,0.0002,26.96703]
[1779366275962,29.55,77091.78,0.0,0.52347,0.0002,26.96703]
[1779366276002,29.55,77091.56,0.0,0.52343,0.0002,26.96713]
[1779366283088,29.54,77093.88,0.0,0.5239,0.0002,26.96607]
[1779366288586,29.54,77093.9,0.0,0.5239,0.0002,26.96605]
[1779366290226,29.54,77093.9,0.0,0.5239,0.0002,26.96605]
[1779366290252,29.54,77093.9,0.0,0.5239,0.0002,26.96605]
[1779366290353,29.54,77093.9,0.0,0.5239,0.0002,26.96605]
[1779366291031,29.53,77093.5,0.0,0.52382,0.0002,26.96623]
[1779366292255,29.53,77093.5,0.0,0.52382,0.0002,26.96623]
[1779366292284,29.53,77093.5,0.0,0.52382,0.0002,26.96623]
[1779366292609,29.53,77093.61,0.0,0.52385,0.0002,26.96618]
[1779366297645,29.53,77093.56,0.0,0.52384,0.0002,26.96619]
[1779366302679,29.52,77095.41,0.0,0.52421,0.0002,26.96533]
[1779366306237,29.52,77100.26,0.0,0.52518,0.0002,26.96296]
[1779366306257,29.52,77100.26,0.0,0.52518,0.0002,26.96296]
[1779366306504,29.52,77100.26,0.0,0.52518,0.0002,26.96296]
[1779366306560,29.52,77100.26,0.0,0.52518,0.0002,26.96296]
[1779366306612,29.52,77100.26,0.0,0.52518,0.0002,26.96296]
[1779366306655,29.52,77100.26,0.0,0.52518,0.0002,26.96296]
[1779366306955,29.52,77100.16,0.0,0.52516,0.0002,26.96301]
[1779366309645,29.51,77099.97,0.0,0.52512,0.0002,26.9631]
[1779366309681,29.51,77099.97,0.0,0.52512,0.0002,26.9631]
[1779366309904,29.51,77099.97,0.0,0.52512,0.0002,26.9631]
[1779366309984,29.51,77099.7,0.0,0.52507,0.0002,26.96323]
[1779366315770,29.51,77098.89,0.0,0.52491,0.0002,26.96362]
[1779366320807,29.5,77099.62,0.0,0.52506,0.0002,26.96325]
[1779366322794,29.5,77099.88,0.0,0.52511,0.0002,26.96311]
[1779366322827,29.5,77099.88,0.0,0.52511,0.0002,26.96311]
[1779366322903,29.5,77099.88,0.0,0.52511,0.0002,26.96311]
[1779366322913,29.5,77101.13,0.0,0.52536,0.0002,26.96248]
[1779366327981,29.49,77100.5,0.0,0.52524,0.0002,26.96279]
[1779366331803,29.5,77099.86,0.0,0.52511,0.0002,26.96312]
[1779366331826,29.5,77099.86,0.0,0.52511,0.0002,26.96312]
[1779366331893,29.5,77099.86,0.0,0.52511,0.0002,26.96312]
[1779366331994,29.5,77101.62,0.0,0.52546,0.0002,26.95889]
[1779366333017,29.5,77101.62,0.0,0.52546,0.0002,26.95889]
[1779366335058,29.5,77102.72,0.0,0.52568,0.0002,26.95833]
[1779366340948,29.5,77104.18,0.0,0.52597,0.0002,26.95756]
[1779366345984,29.5,77106.07,0.0,0.52635,0.0002,26.95655]
[1779366351019,29.5,77106.33,0.0,0.5264,0.0002,26.95641]
[1779366351514,29.5,77106.33,0.0,0.5264,0.0002,26.95641]
[1779366351578,29.5,77106.33,0.0,0.5264,0.0002,26.95641]
[1779366351623,29.5,77106.33,0.0,0.5264,0.0002,26.95641]
[1779366351778,29.5,77106.33,0.0,0.5264,0.0002,26.95641]
[1779366352027,29.5,77108.92,0.0,0.52691,0.0002,26.95498]
[1779366353034,29.5,77116.98,0.0,0.52852,0.0002,26.95024]
[1779366358069,29.5,77118.24,0.0,0.52877,0.0002,26.94945]
[1779366363104,29.49,77118.71,0.0,0.52887,0.0002,26.94915]
[1779366368139,29.49,77117.32,0.0,0.52859,0.0002,26.95001]
[1779366368173,29.49,77117.32,0.0,0.52859,0.0002,26.95001]
[1779366368196,29.49,77117.32,0.0,0.52859,0.0002,26.95001]
[1779366368293,29.49,77117.26,0.0,0.52858,0.0002,26.95005]
[1779366369147,29.49,77117.6,0.0,0.52865,0.0002,26.94983]
[1779366370153,29.49,77123.02,0.0,0.52973,0.0002,26.94637]
[1779366373837,29.49,77121.62,0.0,0.52945,0.0002,26.94728]
[1779366375025,29.49,77120.46,0.0,0.52922,0.0002,26.94803]
[1779366375192,29.49,77110.14,0.0,0.52716,0.0002,26.95427]
[1779366376200,29.49,77106.26,0.0,0.52639,0.0002,26.95643]
[1779366381237,29.49,77104.83,0.0,0.5261,0.0002,26.9572]
[1779366387030,29.49,77104.5,0.0,0.52604,0.0002,26.95738]
[1779366389135,29.49,77105.49,0.0,0.52624,0.0002,26.95685]
[1779366389304,29.49,77105.49,0.0,0.52624,0.0002,26.95685]
[1779366389358,29.49,77105.49,0.0,0.52624,0.0002,26.95685]
[1779366389714,29.49,77105.49,0.0,0.52624,0.0002,26.95685]
[1779366389760,29.49,77105.49,0.0,0.52624,0.0002,26.95685]
[1779366389780,29.49,77105.49,0.0,0.52624,0.0002,26.95685]
[1779366389868,29.49,77105.49,0.0,0.52624,0.0002,26.95685]
[1779366389896,29.49,77105.49,0.0,0.52624,0.0002,26.95685]
[1779366389946,29.49,77105.49,0.0,0.52624,0.0002,26.95685]
[1779366389988,29.49,77105.49,0.0,0.52624,0.0002,26.95685]
[1779366390011,29.49,77105.49,0.0,0.52624,0.0002,26.95685]
[1779366390052,29.49,77105.49,0.0,0.52624,0.0002,26.95685]
[1779366390120,29.49,77105.49,0.0,0.52624,0.0002,26.95685]
[1779366390160,29.49,77105.49,0.0,0.52624,0.0002,26.95685]
[1779366390204,29.49,77098.62,0.0,0.52487,0.0002,26.96039]
[1779366391162,29.49,77098.62,0.0,0.52487,0.0002,26.96039]
[1779366391185,29.49,77098.62,0.0,0.52487,0.0002,26.96039]
[1779366390440,29.49,77091.92,0.0,0.52353,0.0002,26.96354]
[1779366391441,29.49,77091.92,0.0,0.52353,0.0002,26.96354]
[1779366391473,29.49,77091.92,0.0,0.52353,0.0002,26.96354]
[1779366391479,29.49,77091.92,0.0,0.52353,0.0002,26.96354]
[1779366391510,29.49,77091.92,0.0,0.52353,0.0002,26.96354]
[1779366391679,29.49,77091.92,0.0,0.52353,0.0002,26.96354]
[1779366392212,29.49,77091.92,0.0,0.52353,0.0002,26.96354]
[1779366392230,29.49,77091.92,0.0,0.52353,0.0002,26.96354]
[1779366391780,29.49,77085.31,0.0,0.52221,0.0002,26.96301]
[1779366392579,29.49,77082.04,0.0,0.52156,0.0002,26.96429]
[1779366394358,29.49,77081.03,0.0,0.52136,0.0002,26.96467]
[1779366394394,29.49,77081.03,0.0,0.52136,0.0002,26.96467]
[1779366394650,29.49,77074.15,0.0,0.51999,0.0002,26.96708]
[1779366400259,29.48,77069.67,0.0,0.51909,0.0002,26.96848]
[1779366400290,29.48,77069.67,0.0,0.51909,0.0002,26.96848]
[1779366400352,29.48,77069.67,0.0,0.51909,0.0002,26.96848]
[1779366400381,29.48,77068.73,0.0,0.51891,0.0002,26.96876]
[1779366402062,29.48,77068.73,0.0,0.51891,0.0002,26.96876]
[1779366402083,29.48,77068.73,0.0,0.51891,0.0002,26.96876]
[1779366402151,29.48,77067.09,0.0,0.51858,0.0002,26.96922]
[1779366403306,29.48,77067.09,0.0,0.51858,0.0002,26.96922]
[1779366403330,29.48,77067.09,0.0,0.51858,0.0002,26.96922]
[1779366403478,29.48,77067.09,0.0,0.51858,0.0002,26.96922]
[1779366403579,29.48,77067.09,0.0,0.51858,0.0002,26.96922]
[1779366409439,29.48,77062.53,0.0,0.51767,0.0002,26.97042]
[1779366411430,29.47,77062.09,0.0,0.51758,0.0002,26.97053]
[1779366411467,29.47,77062.09,0.0,0.51758,0.0002,26.97053]
[1779366411627,29.47,77062.09,0.0,0.51758,0.0002,26.97053]
[1779366412169,29.47,77059.21,0.0,0.51701,0.0002,26.97121]
[1779366413470,29.47,77059.21,0.0,0.51701,0.0002,26.97121]
[1779366413506,29.47,77059.21,0.0,0.51701,0.0002,26.97121]
[1779366414188,29.47,77059.03,0.0,0.51697,0.0002,26.97125]
[1779366419410,29.47,77060.83,0.0,0.51733,0.0002,26.97083]
[1779366419610,29.47,77060.83,0.0,0.51733,0.0002,26.97083]
[1779366419647,29.47,77060.83,0.0,0.51733,0.0002,26.97083]
[1779366419828,29.47,77060.83,0.0,0.51733,0.0002,26.97083]
[1779366419929,29.47,77059.8,0.0,0.51713,0.0002,26.97107]
[1779366420325,29.47,77059.8,0.0,0.51713,0.0002,26.97107]
[1779366420353,29.47,77059.8,0.0,0.51713,0.0002,26.97107]
[1779366420539,29.47,77059.8,0.0,0.51713,0.0002,26.97107]
[1779366420546,29.47,77059.8,0.0,0.51713,0.0002,26.97107]
[1779366420640,29.47,77059.8,0.0,0.51713,0.0002,26.97107]
[1779366420676,29.47,77059.8,0.0,0.51713,0.0002,26.97107]
[1779366420828,29.47,77059.8,0.0,0.51713,0.0002,26.97107]
[1779366427835,29.46,77056.11,0.0,0.51639,0.0002,26.97187]
[1779366431108,29.46,77054.77,0.0,0.51612,0.0002,26.97214]
[1779366431133,29.46,77054.77,0.0,0.51612,0.0002,26.97214]
[1779366431158,29.46,77054.77,0.0,0.51612,0.0002,26.97214]
[1779366431192,29.46,77054.77,0.0,0.51612,0.0002,26.97214]
[1779366431378,29.46,77054.46,0.0,0.51606,0.0002,26.9722]
[1779366438027,29.45,77053.19,0.0,0.51581,0.0002,26.97244]
[1779366438058,29.45,77053.19,0.0,0.51581,0.0002,26.97244]
[1779366438101,29.45,77045.82,0.0,0.51433,0.0002,26.97363]
[1779366440729,29.45,77044.71,0.0,0.51411,0.0002,26.97378]
[1779366440761,29.45,77044.71,0.0,0.51411,0.0002,26.97378]
[1779366440876,29.45,77044.71,0.0,0.51411,0.0002,26.97378]
[1779366440906,29.45,77044.71,0.0,0.51411,0.0002,26.97378]
[1779366440978,29.45,77044.71,0.0,0.51411,0.0002,26.97378]
[1779366441079,29.45,77041.47,0.0,0.51346,0.0002,26.97416]
[1779366442050,29.45,77041.47,0.0,0.51346,0.0002,26.97416]
[1779366442078,29.45,77041.47,0.0,0.51346,0.0002,26.97416]
[1779366442145,29.45,77041.47,0.0,0.51346,0.0002,26.97416]
[1779366442168,29.45,77041.47,0.0,0.51346,0.0002,26.97416]
[1779366442174,29.45,77041.47,0.0,0.51346,0.0002,26.97416]
[1779366442198,29.45,77041.47,0.0,0.51346,0.0002,26.97416]
[1779366442225,29.45,77040.1,0.0,0.51319,0.0002,26.9743]
[1779366447704,29.44,77041.61,0.0,0.51349,0.0002,26.97414]
[1779366452740,29.44,77041.15,0.0,0.5134,0.0002,26.97086]
[1779366457774,29.44,77036.74,0.0,0.51252,0.0002,26.97126]
[1779366463816,29.44,77038.56,0.0,0.51288,0.0002,26.97111]
[1779366465374,29.44,77039.46,0.0,0.51306,0.0002,26.97103]
[1779366465411,29.44,77039.46,0.0,0.51306,0.0002,26.97103]
[1779366465553,29.44,77039.46,0.0,0.51306,0.0002,26.97103]
[1779366465586,29.44,77039.46,0.0,0.51306,0.0002,26.97103]
[1779366465854,29.44,77039.46,0.0,0.51306,0.0002,26.97103]
[1779366465955,29.44,77039.72,0.0,0.51311,0.0002,26.971]
[1779366467750,29.44,77039.72,0.0,0.51311,0.0002,26.971]
[1779366467779,29.44,77039.72,0.0,0.51311,0.0002,26.971]
[1779366467861,29.44,77039.72,0.0,0.51311,0.0002,26.971]
[1779366467896,29.44,77039.72,0.0,0.51311,0.0002,26.971]
[1779366469134,29.44,77041.68,0.0,0.51351,0.0002,26.97081]
[1779366469149,29.44,77041.68,0.0,0.51351,0.0002,26.97081]
[1779366469256,29.44,77041.68,0.0,0.51351,0.0002,26.97081]
[1779366469271,29.44,77041.9,0.0,0.51355,0.0002,26.97078]
[1779366474999,29.44,77042.46,0.0,0.51366,0.0002,26.97072]
[1779366477213,29.44,77046.76,0.0,0.51452,0.0002,26.97017]
[1779366477265,29.44,77046.76,0.0,0.51452,0.0002,26.97017]
[1779366477298,29.44,77047.37,0.0,0.51464,0.0002,26.97008]
[1779366477443,29.44,77047.37,0.0,0.51464,0.0002,26.97008]
[1779366477980,29.44,77054.46,0.0,0.51606,0.0002,26.96886]
[1779366480912,29.44,77058.21,0.0,0.51681,0.0002,26.96808]
[1779366480941,29.44,77058.21,0.0,0.51681,0.0002,26.96808]
[1779366481028,29.44,77058.21,0.0,0.51681,0.0002,26.96808]
[1779366481324,29.44,77057.69,0.0,0.51671,0.0002,26.9682]
[1779366484999,29.44,77055.89,0.0,0.51635,0.0002,26.96858]
[1779366485047,29.44,77055.89,0.0,0.51635,0.0002,26.96858]
[1779366485180,29.44,77055.01,0.0,0.51617,0.0002,26.96875]
[1779366491007,29.43,77054.02,0.0,0.51598,0.0002,26.96894]
[1779366496213,29.43,77053.42,0.0,0.51586,0.0002,26.96906]
[1779366496251,29.43,77053.42,0.0,0.51586,0.0002,26.96906]
[1779366496314,29.43,77053.18,0.0,0.51581,0.0002,26.9691]
[1779366501308,29.43,77052.95,0.0,0.51576,0.0002,26.96914]
[1779366501346,29.43,77052.13,0.0,0.5156,0.0002,26.96929]
[1779366501582,29.43,77052.13,0.0,0.5156,0.0002,26.96929]
[1779366502084,29.42,77052.59,0.0,0.51569,0.0002,26.96921]
[1779366507119,29.42,77050.64,0.0,0.5153,0.0002,26.96955]
[1779366511149,29.42,77042.86,0.0,0.51374,0.0002,26.96734]
[1779366512474,29.42,77040.39,0.0,0.51325,0.0002,26.9676]
[1779366512493,29.42,77040.39,0.0,0.51325,0.0002,26.9676]
[1779366512732,29.42,77040.39,0.0,0.51325,0.0002,26.9676]
[1779366513229,29.41,77041.29,0.0,0.51343,0.0002,26.96751]
[1779366519204,29.41,77042.94,0.0,0.51376,0.0002,26.96732]
[1779366524240,29.41,77039.93,0.0,0.51316,0.0002,26.96765]
[1779366524972,29.41,77039.93,0.0,0.51316,0.0002,26.96765]
[1779366524975,29.41,77039.93,0.0,0.51316,0.0002,26.96765]
[1779366524996,29.41,77039.93,0.0,0.51316,0.0002,26.96765]
[1779366525104,29.41,77039.93,0.0,0.51316,0.0002,26.96765]
[1779366525141,29.41,77039.93,0.0,0.51316,0.0002,26.96765]
[1779366525303,29.41,77039.93,0.0,0.51316,0.0002,26.96765]
[1779366525246,29.41,77040.93,0.0,0.51336,0.0002,26.96755]
[1779366526254,29.41,77034.4,0.0,0.51205,0.0002,26.96808]
[1779366526812,29.41,77034.4,0.0,0.51205,0.0002,26.96808]
[1779366526847,29.41,77034.4,0.0,0.51205,0.0002,26.96808]
[1779366527262,29.41,77031.65,0.0,0.5115,0.0002,26.96822]
[1779366532299,29.41,77033.33,0.0,0.51184,0.0002,26.96814]
[1779366538343,29.41,77038.02,0.0,0.51278,0.0002,26.96782]
[1779366543378,29.41,77038.39,0.0,0.51285,0.0002,26.96779]
[1779366548412,29.41,77037.77,0.0,0.51273,0.0002,26.96784]
[1779366553446,29.41,77039.26,0.0,0.51302,0.0002,26.96771]
[1779366556472,29.41,77047.48,0.0,0.51467,0.0002,26.96672]
[1779366561507,29.41,77047.53,0.0,0.51468,0.0002,26.96671]
[1779366566541,29.41,77047.65,0.0,0.51471,0.0002,26.96669]
[1779366570259,29.41,77046.89,0.0,0.51455,0.0002,26.96681]
[1779366570362,29.41,77046.89,0.0,0.51455,0.0002,26.96681]
[1779366570387,29.41,77047.12,0.0,0.5146,0.0002,26.96677]
[1779366570447,29.41,77047.12,0.0,0.5146,0.0002,26.96677]
[1779366570631,29.41,77047.12,0.0,0.5146,0.0002,26.96677]
[1779366570803,29.41,77047.12,0.0,0.5146,0.0002,26.96677]
[1779366570871,29.41,77047.12,0.0,0.5146,0.0002,26.96677]
[1779366570912,29.41,77047.12,0.0,0.5146,0.0002,26.96677]
[1779366570988,29.41,77047.12,0.0,0.5146,0.0002,26.96677]
[1779366571408,29.41,77047.12,0.0,0.5146,0.0002,26.96677]
[1779366571061,29.41,77047.11,0.0,0.5146,0.0002,26.96344]
[1779366571642,29.41,77047.11,0.0,0.5146,0.0002,26.96344]
[1779366572150,29.41,77052.56,0.0,0.51569,0.0002,26.96255]
[1779366574638,29.41,77052.51,0.0,0.51568,0.0002,26.96255]
[1779366574662,29.41,77052.51,0.0,0.51568,0.0002,26.96255]
[1779366574879,29.41,77051.32,0.0,0.51544,0.0002,26.96277]
[1779366580639,29.41,77051.46,0.0,0.51547,0.0002,26.96274]
[1779366586229,29.4,77050.63,0.0,0.5153,0.0002,26.96289]
[1779366591716,29.4,77049.03,0.0,0.51498,0.0002,26.96315]
[1779366594096,29.4,77049.5,0.0,0.51508,0.0002,26.96307]
[1779366594118,29.4,77049.5,0.0,0.51508,0.0002,26.96307]
[1779366594196,29.4,77048.86,0.0,0.51495,0.0002,26.96317]
[1779366594529,29.4,77048.86,0.0,0.51495,0.0002,26.96317]
[1779366599147,29.4,77049.27,0.0,0.51503,0.0002,26.96311]
[1779366599183,29.4,77049.27,0.0,0.51503,0.0002,26.96311]
[1779366599249,29.4,77048.32,0.0,0.51484,0.0002,26.96326]
[1779366599553,29.4,77048.32,0.0,0.51484,0.0002,26.96326]
[1779366605375,29.4,77041.41,0.0,0.51346,0.0002,26.96416]
[1779366610849,29.4,77037.36,0.0,0.51264,0.0002,26.96454]
[1779366615885,29.4,77038.37,0.0,0.51285,0.0002,26.96446]
[1779366620545,29.4,77042.02,0.0,0.51358,0.0002,26.9641]
[1779366620582,29.4,77042.02,0.0,0.51358,0.0002,26.9641]
[1779366620803,29.4,77042.02,0.0,0.51358,0.0002,26.9641]
[1779366621329,29.4,77050.28,0.0,0.51524,0.0002,26.96294]
[1779366623942,29.4,77052.65,0.0,0.51571,0.0002,26.96252]
[1779366624661,29.4,77052.65,0.0,0.51571,0.0002,26.96252]
[1779366624688,29.4,77052.65,0.0,0.51571,0.0002,26.96252]
[1779366624949,29.4,77052.56,0.0,0.51569,0.0002,26.96254]
[1779366627582,29.39,77050.13,0.0,0.51521,0.0002,26.96297]
[1779366627613,29.39,77050.13,0.0,0.51521,0.0002,26.96297]
[1779366627970,29.39,77050.13,0.0,0.51521,0.0002,26.96297]
[1779366629792,29.39,77048.41,0.0,0.51486,0.0002,26.96324]
[1779366629807,29.39,77048.41,0.0,0.51486,0.0002,26.96324]
[1779366630079,29.39,77044.91,0.0,0.51416,0.0002,26.96374]
[1779366631120,29.39,77038.93,0.0,0.51296,0.0002,26.96108]
[1779366632676,29.39,77038.93,0.0,0.51296,0.0002,26.96108]
[1779366633279,29.39,77038.93,0.0,0.51296,0.0002,26.96108]
[1779366633298,29.39,77038.93,0.0,0.51296,0.0002,26.96108]
[1779366633452,29.39,77038.93,0.0,0.51296,0.0002,26.96108]
[1779366633472,29.39,77038.93,0.0,0.51296,0.0002,26.96108]
[1779366633381,29.39,77036.76,0.0,0.51252,0.0002,26.96126]
[1779366633679,29.39,77036.76,0.0,0.51252,0.0002,26.96126]
[1779366634128,29.39,77036.76,0.0,0.51252,0.0002,26.96126]
[1779366634211,29.39,77036.76,0.0,0.51252,0.0002,26.96126]
[1779366634250,29.39,77036.76,0.0,0.51252,0.0002,26.96126]
[1779366634376,29.39,77032.26,0.0,0.51162,0.0002,26.96153]
[1779366634934,29.39,77032.26,0.0,0.51162,0.0002,26.96153]
[1779366634956,29.39,77032.26,0.0,0.51162,0.0002,26.96153]
[1779366635135,29.39,77032.26,0.0,0.51162,0.0002,26.96153]
[1779366635160,29.39,77032.26,0.0,0.51162,0.0002,26.96153]
[1779366635172,29.39,77032.26,0.0,0.51162,0.0002,26.96153]
[1779366635305,29.39,77008.45,0.0,0.50684,0.0002,26.96068]
[1779366636584,29.39,77008.45,0.0,0.50684,0.0002,26.96068]
[1779366636632,29.39,77008.45,0.0,0.50684,0.0002,26.96068]
[1779366636684,29.39,77008.45,0.0,0.50684,0.0002,26.96068]
[1779366637327,29.39,77008.45,0.0,0.50684,0.0002,26.96068]
[1779366637345,29.39,77008.45,0.0,0.50684,0.0002,26.96068]
[1779366637390,29.39,77026.93,0.0,0.51055,0.0002,26.96168]
[1779366637529,29.39,77026.93,0.0,0.51055,0.0002,26.96168]
[1779366637735,29.39,77026.93,0.0,0.51055,0.0002,26.96168]
[1779366637779,29.39,77026.93,0.0,0.51055,0.0002,26.96168]
[1779366638016,29.39,77026.93,0.0,0.51055,0.0002,26.96168]
[1779366638063,29.39,77026.93,0.0,0.51055,0.0002,26.96168]
[1779366638094,29.39,77026.93,0.0,0.51055,0.0002,26.96168]
[1779366639260,29.39,77035.2,0.0,0.51221,0.0002,26.96137]
[1779366645158,29.39,77038.15,0.0,0.5128,0.0002,26.96115]
[1779366645187,29.39,77038.15,0.0,0.5128,0.0002,26.96115]
[1779366645288,29.39,77038.03,0.0,0.51278,0.0002,26.96116]
[1779366651176,29.39,77041.59,0.0,0.51349,0.0002,26.96081]
[1779366652846,29.39,77042.16,0.0,0.51361,0.0002,26.96075]
[1779366652863,29.39,77042.16,0.0,0.51361,0.0002,26.96075]
[1779366652882,29.39,77042.16,0.0,0.51361,0.0002,26.96075]
[1779366653186,29.38,77041.8,0.0,0.51354,0.0002,26.96079]
[1779366654325,29.38,77050.11,0.0,0.5152,0.0002,26.95963]
[1779366658444,29.38,77050.76,0.0,0.51533,0.0002,26.95952]
[1779366662249,29.38,77034.97,0.0,0.51217,0.0002,26.96138]
[1779366663255,29.38,77030.21,0.0,0.51121,0.0002,26.96161]
[1779366668296,29.38,77033.06,0.0,0.51178,0.0002,26.96149]
[1779366670308,29.38,77046.29,0.0,0.51444,0.0002,26.96022]
[1779366673330,29.38,77052.75,0.0,0.51573,0.0002,26.95917]
[1779366673800,29.38,77052.75,0.0,0.51573,0.0002,26.95917]
[1779366675428,29.38,77064.64,0.0,0.51812,0.0002,26.95648]
[1779366675680,29.38,77064.64,0.0,0.51812,0.0002,26.95648]
[1779366678364,29.37,77057.68,0.0,0.51672,0.0002,26.95817]
[1779366680379,29.37,77052.28,0.0,0.51564,0.0002,26.95925]
[1779366685414,29.37,77051.6,0.0,0.51551,0.0002,26.95937]
[1779366690449,29.37,77047.61,0.0,0.51471,0.0002,26.96002]
[1779366691769,29.36,77051.25,0.0,0.51544,0.0002,26.9561]
[1779366692512,29.36,77062.82,0.0,0.51776,0.0002,26.95361]
[1779366692794,29.36,77062.82,0.0,0.51776,0.0002,26.95361]
[1779366692823,29.36,77062.82,0.0,0.51776,0.0002,26.95361]
[1779366693049,29.36,77062.82,0.0,0.51776,0.0002,26.95361]
[1779366693060,29.36,77062.82,0.0,0.51776,0.0002,26.95361]
[1779366693470,29.36,77062.82,0.0,0.51776,0.0002,26.95361]
[1779366694482,29.37,77072.58,0.0,0.51972,0.0002,26.9508]
[1779366694752,29.37,77072.58,0.0,0.51972,0.0002,26.9508]
[1779366697497,29.36,77067.2,0.0,0.51864,0.0002,26.95243]
[1779366702533,29.36,77066.99,0.0,0.5186,0.0002,26.95249]
[1779366707568,29.36,77067.71,0.0,0.51874,0.0002,26.95228]
[1779366713267,29.36,77065.67,0.0,0.51833,0.0002,26.95285]
[1779366719405,29.36,77068.81,0.0,0.51896,0.0002,26.95196]
[1779366724485,29.36,77071.43,0.0,0.51949,0.0002,26.95116]
[1779366729725,29.37,77080.6,0.0,0.52132,0.0002,26.94801]
[1779366734760,29.38,77081.02,0.0,0.52141,0.0002,26.94786]
[1779366736670,29.38,77084.42,0.0,0.52209,0.0002,26.94654]
[1779366739747,29.38,77091.42,0.0,0.52349,0.0002,26.94357]
[1779366742811,29.38,77096.72,0.0,0.52455,0.0002,26.94109]
[1779366746398,29.38,77090.25,0.0,0.52325,0.0002,26.94409]
[1779366751882,29.38,77092.01,0.0,0.52361,0.0002,26.93997]
[1779366756916,29.38,77091.83,0.0,0.52357,0.0002,26.94005]
[1779366761952,29.38,77094.49,0.0,0.52411,0.0002,26.93881]
[1779366766987,29.37,77095.76,0.0,0.52436,0.0002,26.9382]
[1779366771018,29.37,77090.61,0.0,0.52333,0.0002,26.94057]
[1779366775463,29.37,77089.42,0.0,0.5231,0.0002,26.94109]
[1779366778465,29.36,77088.64,0.0,0.52294,0.0002,26.94143]
[1779366781804,29.36,77088.06,0.0,0.52282,0.0002,26.94167]
[1779366781846,29.36,77088.06,0.0,0.52282,0.0002,26.94167]
[1779366781886,29.36,77088.06,0.0,0.52282,0.0002,26.94167]
[1779366782047,29.36,77088.06,0.0,0.52282,0.0002,26.94167]
[1779366782095,29.36,77088.06,0.0,0.52282,0.0002,26.94167]
[1779366782169,29.36,77088.06,0.0,0.52282,0.0002,26.94167]
[1779366782178,29.36,77088.06,0.0,0.52282,0.0002,26.94167]
[1779366782187,29.36,77088.06,0.0,0.52282,0.0002,26.94167]
[1779366782490,29.36,77085.04,0.0,0.52222,0.0002,26.94293]
[1779366783302,29.36,77076.04,0.0,0.52041,0.0002,26.94631]
[1779366785119,29.36,77066.35,0.0,0.51847,0.0002,26.94933]
[1779366786178,29.36,77066.35,0.0,0.51847,0.0002,26.94933]
[1779366786246,29.36,77066.35,0.0,0.51847,0.0002,26.94933]
[1779366786374,29.36,77067.44,0.0,0.51869,0.0002,26.94903]
[1779366787665,29.36,77115.55,0.0,0.52833,0.0002,26.92736]
[1779366787839,29.36,77115.55,0.0,0.52833,0.0002,26.92736]
[1779366787908,29.36,77115.55,0.0,0.52833,0.0002,26.92736]
[1779366788069,29.36,77115.55,0.0,0.52833,0.0002,26.92736]
[1779366788171,29.36,77115.55,0.0,0.52833,0.0002,26.92736]
[1779366789183,29.36,77152.37,0.0,0.5357,0.0002,26.90014]
[1779366790050,29.36,77152.37,0.0,0.5357,0.0002,26.90014]
[1779366790360,29.36,77152.37,0.0,0.5357,0.0002,26.90014]
[1779366790633,29.36,77152.37,0.0,0.5357,0.0002,26.90014]
[1779366790411,29.36,77163.47,0.0,0.53792,0.0002,26.89014]
[1779366790818,29.36,77163.47,0.0,0.53792,0.0002,26.89014]
[1779366791403,29.36,77163.47,0.0,0.53792,0.0002,26.89014]
[1779366791468,29.36,77186.18,0.0,0.54245,0.0002,26.86708]
[1779366791924,29.36,77186.18,0.0,0.54245,0.0002,26.86708]
[1779366792420,29.36,77171.22,0.0,0.53947,0.0002,26.88266]
[1779366792771,29.36,77171.22,0.0,0.53947,0.0002,26.88266]
[1779366792948,29.36,77171.22,0.0,0.53947,0.0002,26.88266]
[1779366793110,29.36,77171.22,0.0,0.53947,0.0002,26.88266]
[1779366793160,29.36,77171.22,0.0,0.53947,0.0002,26.88266]
[1779366793565,29.36,77156.19,0.0,0.53646,0.0002,26.8968]
[1779366793799,29.36,77156.19,0.0,0.53646,0.0002,26.8968]
[1779366794138,29.36,77156.19,0.0,0.53646,0.0002,26.8968]
[1779366794505,29.36,77156.19,0.0,0.53646,0.0002,26.8968]
[1779366794645,29.36,77169.07,0.0,0.53904,0.0002,26.88477]
[1779366798305,29.36,77173.06,0.0,0.53983,0.0002,26.88083]
[1779366800116,29.36,77174.57,0.0,0.54013,0.0002,26.8793]
[1779366800122,29.36,77174.57,0.0,0.54013,0.0002,26.8793]
[1779366800145,29.36,77174.57,0.0,0.54013,0.0002,26.8793]
[1779366800273,29.36,77181.95,0.0,0.54161,0.0002,26.87164]
[1779366801178,29.36,77181.95,0.0,0.54161,0.0002,26.87164]
[1779366801180,29.36,77181.95,0.0,0.54161,0.0002,26.87164]
[1779366801189,29.36,77181.95,0.0,0.54161,0.0002,26.87164]
[1779366801373,29.36,77184.16,0.0,0.54205,0.0002,26.86928]
[1779366804305,29.36,77183.68,0.0,0.54195,0.0002,26.8698]
[1779366804309,29.36,77183.68,0.0,0.54195,0.0002,26.8698]
[1779366804361,29.36,77183.68,0.0,0.54195,0.0002,26.8698]
[1779366804490,29.36,77193.64,0.0,0.54394,0.0002,26.85875]
[1779366805442,29.36,77193.64,0.0,0.54394,0.0002,26.85875]
[1779366805624,29.36,77196.47,0.0,0.5445,0.0002,26.85548]
[1779366806308,29.36,77196.47,0.0,0.5445,0.0002,26.85548]
[1779366808980,29.36,77197.32,0.0,0.54467,0.0002,26.85448]
[1779366808983,29.36,77197.32,0.0,0.54467,0.0002,26.85448]
[1779366809005,29.36,77197.32,0.0,0.54467,0.0002,26.85448]
[1779366810428,29.36,77202.05,0.0,0.54562,0.0002,26.84888]
[1779366810573,29.36,77202.05,0.0,0.54562,0.0002,26.84888]
[1779366810603,29.36,77202.05,0.0,0.54562,0.0002,26.84888]
[1779366810643,29.36,77202.05,0.0,0.54562,0.0002,26.84888]
[1779366810679,29.36,77213.75,0.0,0.54795,0.0002,26.83439]
[1779366810734,29.36,77213.75,0.0,0.54795,0.0002,26.83439]
[1779366810870,29.36,77213.75,0.0,0.54795,0.0002,26.83439]
[1779366811305,29.36,77213.75,0.0,0.54795,0.0002,26.83439]
[1779366811378,29.36,77238.27,0.0,0.55283,0.0002,26.79769]
[1779366811932,29.36,77238.27,0.0,0.55283,0.0002,26.79769]
[1779366811968,29.36,77238.27,0.0,0.55283,0.0002,26.79769]
[1779366812350,29.36,77238.27,0.0,0.55283,0.0002,26.79771]
[1779366813359,29.36,77243.86,0.0,0.55394,0.0002,26.78955]
[1779366814415,29.36,77243.86,0.0,0.55394,0.0002,26.78955]
[1779366814435,29.36,77243.86,0.0,0.55394,0.0002,26.78955]
[1779366814448,29.36,77236.32,0.0,0.55244,0.0002,26.8005]
[1779366815440,29.36,77236.32,0.0,0.55244,0.0002,26.8005]
[1779366815469,29.36,77236.32,0.0,0.55244,0.0002,26.8005]
[1779366815580,29.36,77234.82,0.0,0.55214,0.0002,26.80263]
[1779366818552,29.35,77232.58,0.0,0.55171,0.0002,26.80569]
[1779366818606,29.37,77219.38,0.0,0.54906,0.0002,26.82382]
[1779366820599,29.37,77219.38,0.0,0.54906,0.0002,26.82382]
[1779366822421,29.37,77205.55,0.0,0.54631,0.0002,26.84137]
[1779366823427,29.37,77201.3,0.0,0.54546,0.0002,26.8465]
[1779366825328,29.37,77199.78,0.0,0.54516,0.0002,26.8483]
[1779366825354,29.37,77199.78,0.0,0.54516,0.0002,26.8483]
[1779366825440,29.37,77199.58,0.0,0.54512,0.0002,26.84854]
[1779366826438,29.37,77199.58,0.0,0.54512,0.0002,26.84854]
[1779366826472,29.37,77199.58,0.0,0.54512,0.0002,26.84854]
[1779366826485,29.37,77192.4,0.0,0.54369,0.0002,26.85685]
[1779366828469,29.37,77186.55,0.0,0.54252,0.0002,26.86336]
[1779366833503,29.37,77184.0,0.0,0.54201,0.0002,26.86614]
[1779366838541,29.37,77186.4,0.0,0.54249,0.0002,26.86353]
[1779366840558,29.37,77181.28,0.0,0.54147,0.0002,26.86904]
[1779366841607,29.37,77181.28,0.0,0.54147,0.0002,26.86904]
[1779366841625,29.37,77181.28,0.0,0.54147,0.0002,26.86904]
[1779366841654,29.37,77181.28,0.0,0.54147,0.0002,26.86904]
[1779366841700,29.37,77188.38,0.0,0.54289,0.0002,26.86136]
[1779366844582,29.37,77195.39,0.0,0.54429,0.0002,26.85343]
[1779366846204,29.37,77197.49,0.0,0.54471,0.0002,26.85098]
[1779366848610,29.37,77188.14,0.0,0.54284,0.0002,26.86161]
[1779366849541,29.37,77188.14,0.0,0.54284,0.0002,26.86161]
[1779366849588,29.37,77188.14,0.0,0.54284,0.0002,26.86161]
[1779366849617,29.37,77188.14,0.0,0.54284,0.0002,26.86161]
[1779366849674,29.37,77180.37,0.0,0.54129,0.0002,26.86999]
[1779366855666,29.37,77180.09,0.0,0.54123,0.0002,26.8703]
[1779366859400,29.37,77182.28,0.0,0.54167,0.0002,26.86798]
[1779366864729,29.37,77183.17,0.0,0.54185,0.0002,26.86702]
[1779366865534,29.37,77183.17,0.0,0.54185,0.0002,26.86702]
[1779366865560,29.37,77183.17,0.0,0.54185,0.0002,26.86702]
[1779366865736,29.37,77182.61,0.0,0.54174,0.0002,26.86762]
[1779366867749,29.36,77175.06,0.0,0.54023,0.0002,26.87547]
[1779366868832,29.36,77172.83,0.0,0.53979,0.0002,26.87771]
[1779366868859,29.36,77172.83,0.0,0.53979,0.0002,26.87771]
[1779366868928,29.36,77172.3,0.0,0.53969,0.0002,26.87824]
[1779366870464,29.36,77172.3,0.0,0.53969,0.0002,26.87824]
[1779366870522,29.36,77172.3,0.0,0.53969,0.0002,26.87824]
[1779366870537,29.36,77183.59,0.0,0.54194,0.0002,26.86652]
[1779366871320,29.36,77183.59,0.0,0.54194,0.0002,26.86652]
[1779366871356,29.36,77183.59,0.0,0.54194,0.0002,26.86652]
[1779366871693,29.36,77183.59,0.0,0.54194,0.0002,26.86652]
[1779366871708,29.36,77220.71,0.0,0.54934,0.0002,26.81863]
[1779366871843,29.36,77220.71,0.0,0.54934,0.0002,26.81863]
[1779366871898,29.36,77220.71,0.0,0.54934,0.0002,26.81863]
[1779366871901,29.36,77220.71,0.0,0.54934,0.0002,26.81863]
[1779366871932,29.36,77215.27,0.0,0.54826,0.0002,26.82573]
[1779366872796,29.36,77215.27,0.0,0.54826,0.0002,26.82573]
[1779366872813,29.36,77215.27,0.0,0.54826,0.0002,26.82573]
[1779366872855,29.36,77215.27,0.0,0.54826,0.0002,26.82573]
[1779366872960,29.36,77216.27,0.0,0.54846,0.0002,26.82445]
[1779366876470,29.36,77219.76,0.0,0.54915,0.0002,26.8199]
[1779366876477,29.36,77219.76,0.0,0.54915,0.0002,26.8199]
[1779366876501,29.36,77219.76,0.0,0.54915,0.0002,26.8199]
[1779366876554,29.36,77222.53,0.0,0.5497,0.0002,26.81623]
[1779366876909,29.36,77222.53,0.0,0.5497,0.0002,26.81623]
[1779366876939,29.36,77222.53,0.0,0.5497,0.0002,26.81623]
[1779366877035,29.36,77224.45,0.0,0.55008,0.0002,26.81366]
[1779366878324,29.36,77224.45,0.0,0.55008,0.0002,26.81366]
[1779366878656,29.36,77224.45,0.0,0.55008,0.0002,26.81366]
[1779366879075,29.37,77215.05,0.0,0.54821,0.0002,26.82607]
[1779366880377,29.37,77204.59,0.0,0.54613,0.0002,26.83916]
[1779366881066,29.37,77199.67,0.0,0.54515,0.0002,26.84506]
[1779366887419,29.37,77200.97,0.0,0.5454,0.0002,26.84352]
[1779366889775,29.37,77207.44,0.0,0.54669,0.0002,26.83567]
[1779366890218,29.37,77215.64,0.0,0.54833,0.0002,26.82531]
[1779366892241,29.36,77214.64,0.0,0.54813,0.0002,26.82657]
[1779366894168,29.36,77214.64,0.0,0.54813,0.0002,26.82658]
[1779366895940,29.37,77209.76,0.0,0.54716,0.0002,26.83278]
[1779366897966,29.37,77213.77,0.0,0.54795,0.0002,26.82772]
[1779366897993,29.37,77213.77,0.0,0.54795,0.0002,26.82772]
[1779366898130,29.37,77216.44,0.0,0.54848,0.0002,26.82429]
[1779366899225,29.37,77216.44,0.0,0.54848,0.0002,26.82429]
[1779366899249,29.37,77216.44,0.0,0.54848,0.0002,26.82429]
[1779366899350,29.37,77221.14,0.0,0.54942,0.0002,26.81813]
[1779366901270,29.37,77220.2,0.0,0.54923,0.0002,26.81938]
[1779366901307,29.37,77220.2,0.0,0.54923,0.0002,26.81938]
[1779366901371,29.37,77219.35,0.0,0.54906,0.0002,26.8205]
[1779366903267,29.37,77219.35,0.0,0.54906,0.0002,26.8205]
[1779366903289,29.37,77219.35,0.0,0.54906,0.0002,26.8205]
[1779366903547,29.37,77214.24,0.0,0.54804,0.0002,26.82714]
[1779366906367,29.37,77210.02,0.0,0.5472,0.0002,26.83248]
[1779366908561,29.37,77211.07,0.0,0.54742,0.0002,26.83113]
[1779366911649,29.37,77191.82,0.0,0.54358,0.0002,26.85413]
[1779366912547,29.37,77187.15,0.0,0.54265,0.0002,26.85934]
[1779366915140,29.37,77194.44,0.0,0.5441,0.0002,26.85114]
[1779366918709,29.37,77191.31,0.0,0.54348,0.0002,26.85471]
[1779366919929,29.37,77191.31,0.0,0.54348,0.0002,26.85471]
[1779366919954,29.37,77191.31,0.0,0.54348,0.0002,26.85471]
[1779366920169,29.37,77190.93,0.0,0.5434,0.0002,26.85514]
[1779366925208,29.36,77187.68,0.0,0.54276,0.0002,26.85875]
[1779366930240,29.36,77185.1,0.0,0.54224,0.0002,26.86156]
[1779366933261,29.36,77191.32,0.0,0.54349,0.0002,26.85132]
[1779366938296,29.36,77193.73,0.0,0.54397,0.0002,26.84857]
[1779366943331,29.36,77194.9,0.0,0.54421,0.0002,26.84723]
[1779366948365,29.36,77190.45,0.0,0.54332,0.0002,26.85228]
[1779366952394,29.36,77184.47,0.0,0.54213,0.0002,26.85885]
[1779366956423,29.36,77191.71,0.0,0.54357,0.0002,26.85084]
[1779366958523,29.36,77193.4,0.0,0.54391,0.0002,26.84892]
[1779366958638,29.36,77203.5,0.0,0.54592,0.0002,26.83704]
[1779366960452,29.36,77208.94,0.0,0.54701,0.0002,26.83036]
[1779366962464,29.36,77211.45,0.0,0.54751,0.0002,26.82722]
[1779366967500,29.36,77211.98,0.0,0.54761,0.0002,26.82656]
[1779366972597,29.35,77213.34,0.0,0.54789,0.0002,26.82478]
[1779366972641,29.35,77202.61,0.0,0.54575,0.0002,26.83808]
[1779366974652,29.35,77200.41,0.0,0.54531,0.0002,26.84072]
[1779366978702,29.36,77200.21,0.0,0.54527,0.0002,26.84097]
[1779366978713,29.36,77200.21,0.0,0.54527,0.0002,26.84097]
[1779366978804,29.36,77200.57,0.0,0.54534,0.0002,26.84054]
[1779366979726,29.36,77200.57,0.0,0.54534,0.0002,26.84054]
[1779366979746,29.36,77200.57,0.0,0.54534,0.0002,26.84054]
[1779366979827,29.36,77200.65,0.0,0.54536,0.0002,26.84045]
[1779366980734,29.36,77200.65,0.0,0.54536,0.0002,26.84045]
[1779366980736,29.36,77200.65,0.0,0.54536,0.0002,26.84045]
[1779366980771,29.36,77200.65,0.0,0.54536,0.0002,26.84045]
[1779366980835,29.36,77202.36,0.0,0.5457,0.0002,26.8384]
[1779366986634,29.36,77200.9,0.0,0.54541,0.0002,26.84015]
[1779366989654,29.36,77207.23,0.0,0.54667,0.0002,26.83248]
[1779366990080,29.36,77207.23,0.0,0.54667,0.0002,26.83248]
[1779366990088,29.36,77207.23,0.0,0.54667,0.0002,26.83248]
[1779366990098,29.36,77207.23,0.0,0.54667,0.0002,26.83248]
[1779366990662,29.36,77210.62,0.0,0.54734,0.0002,26.82825]
[1779366992588,29.35,77212.13,0.0,0.54765,0.0002,26.82297]
[1779366992755,29.35,77212.13,0.0,0.54765,0.0002,26.82297]
[1779366992779,29.35,77212.13,0.0,0.54765,0.0002,26.82297]
[1779366992882,29.35,77219.97,0.0,0.54922,0.0002,26.8128]
[1779366994880,29.35,77219.97,0.0,0.54922,0.0002,26.81279]
[1779366994690,29.35,77227.17,0.0,0.55065,0.0002,26.80308]
[1779366994911,29.35,77227.17,0.0,0.55065,0.0002,26.80308]
[1779366995698,29.35,77241.51,0.0,0.55351,0.0002,26.78274]
[1779366996243,29.35,77241.51,0.0,0.55351,0.0002,26.78274]
[1779366996272,29.35,77241.51,0.0,0.55351,0.0002,26.78274]
[1779366996704,29.35,77247.1,0.0,0.55462,0.0002,26.77444]
[1779366999231,29.35,77248.35,0.0,0.55487,0.0002,26.77256]
[1779366999269,29.35,77248.35,0.0,0.55487,0.0002,26.77256]
[1779366999725,29.35,77247.88,0.0,0.55477,0.0002,26.77327]
[1779367004760,29.35,77251.44,0.0,0.55548,0.0002,26.76786]
[1779367007888,29.35,77245.26,0.0,0.55425,0.0002,26.7772]
[1779367010803,29.35,77242.07,0.0,0.55362,0.0002,26.78188]
[1779367013458,29.34,77243.24,0.0,0.55386,0.0002,26.78012]
[1779367013480,29.34,77243.24,0.0,0.55386,0.0002,26.78012]
[1779367013826,29.34,77244.24,0.0,0.55406,0.0002,26.77862]
[1779367015840,29.34,77229.54,0.0,0.55114,0.0002,26.79969]
[1779367016846,29.34,77231.14,0.0,0.55146,0.0002,26.79746]
[1779367019696,29.34,77230.28,0.0,0.55129,0.0002,26.79866]
[1779367019732,29.34,77230.28,0.0,0.55129,0.0002,26.79866]
[1779367019876,29.34,77225.08,0.0,0.55025,0.0002,26.8058]
[1779367021630,29.34,77225.08,0.0,0.55025,0.0002,26.80579]
[1779367021658,29.34,77225.08,0.0,0.55025,0.0002,26.80579]
[1779367021882,29.34,77222.13,0.0,0.54967,0.0002,26.80975]
[1779367022794,29.34,77222.13,0.0,0.54967,0.0002,26.80975]
[1779367022822,29.34,77222.13,0.0,0.54967,0.0002,26.80975]
[1779367022851,29.34,77222.13,0.0,0.54967,0.0002,26.80975]
[1779367024491,29.34,77218.21,0.0,0.54889,0.0002,26.81493]
[1779367024587,29.34,77218.21,0.0,0.54889,0.0002,26.81493]
[1779367024915,29.34,77218.21,0.0,0.54889,0.0002,26.81493]
[1779367024935,29.34,77204.03,0.0,0.54606,0.0002,26.83285]
[1779367025935,29.34,77196.29,0.0,0.54451,0.0002,26.84206]
[1779367030970,29.34,77190.45,0.0,0.54335,0.0002,26.84873]
[1779367034632,29.34,77189.82,0.0,0.54322,0.0002,26.84944]
[1779367034679,29.34,77189.82,0.0,0.54322,0.0002,26.84944]
[1779367034906,29.34,77185.34,0.0,0.54233,0.0002,26.85438]
[1779367035264,29.34,77174.84,0.0,0.54023,0.0002,26.86545]
[1779367036011,29.34,77174.84,0.0,0.54023,0.0002,26.86545]
[1779367037012,29.34,77167.86,0.0,0.53884,0.0002,26.8724]
[1779367038937,29.34,77167.86,0.0,0.53884,0.0002,26.8724]
[1779367038495,29.34,77176.51,0.0,0.54056,0.0002,26.86375]
[1779367039103,29.34,77184.45,0.0,0.54215,0.0002,26.85536]
[1779367041645,29.34,77187.6,0.0,0.54278,0.0002,26.85191]
[1779367041681,29.34,77187.6,0.0,0.54278,0.0002,26.85191]
[1779367041702,29.34,77187.6,0.0,0.54278,0.0002,26.85191]
[1779367041803,29.34,77187.91,0.0,0.54284,0.0002,26.85157]
[1779367042023,29.34,77187.91,0.0,0.54284,0.0002,26.85157]
[1779367042025,29.34,77187.91,0.0,0.54284,0.0002,26.85157]
[1779367042044,29.34,77187.91,0.0,0.54284,0.0002,26.85157]
[1779367042338,29.34,77193.98,0.0,0.54405,0.0002,26.84473]
[1779367044132,29.34,77200.96,0.0,0.54545,0.0002,26.83655]
[1779367046091,29.34,77196.01,0.0,0.54446,0.0002,26.84238]
[1779367048565,29.34,77190.63,0.0,0.54339,0.0002,26.84853]
[1779367054143,29.34,77189.46,0.0,0.54316,0.0002,26.84648]
[1779367055122,29.34,77189.46,0.0,0.54316,0.0002,26.84648]
[1779367055161,29.34,77189.46,0.0,0.54316,0.0002,26.84648]
[1779367055220,29.34,77190.17,0.0,0.5433,0.0002,26.84568]
[1779367056150,29.34,77190.17,0.0,0.5433,0.0002,26.84568]
[1779367060267,29.33,77193.51,0.0,0.54397,0.0002,26.84189]
[1779367060476,29.33,77205.73,0.0,0.54641,0.0002,26.82739]
[1779367063210,29.33,77211.24,0.0,0.54751,0.0002,26.82051]
[1779367066706,29.33,77209.49,0.0,0.54716,0.0002,26.8227]
[1779367066990,29.33,77209.49,0.0,0.54716,0.0002,26.8227]
[1779367067142,29.33,77208.67,0.0,0.547,0.0002,26.8237]
[1779367067786,29.33,77208.67,0.0,0.547,0.0002,26.8237]
[1779367067804,29.33,77208.67,0.0,0.547,0.0002,26.8237]
[1779367067813,29.33,77225.33,0.0,0.55032,0.0002,26.80197]
[1779367068440,29.33,77225.33,0.0,0.55032,0.0002,26.80197]
[1779367068476,29.33,77225.33,0.0,0.55032,0.0002,26.80197]
[1779367068541,29.33,77232.11,0.0,0.55167,0.0002,26.79259]
[1779367071296,29.33,77235.9,0.0,0.55243,0.0002,26.7872]
[1779367071323,29.33,77235.9,0.0,0.55243,0.0002,26.7872]
[1779367071397,29.32,77241.34,0.0,0.55352,0.0002,26.7793]
[1779367076297,29.32,77246.48,0.0,0.55454,0.0002,26.77163]
[1779367081333,29.32,77245.78,0.0,0.55441,0.0002,26.77263]
[1779367086367,29.32,77247.81,0.0,0.55481,0.0002,26.76958]
[1779367088227,29.32,77252.41,0.0,0.55573,0.0002,26.76256]
[1779367088268,29.32,77252.41,0.0,0.55573,0.0002,26.76256]
[1779367088282,29.32,77252.41,0.0,0.55573,0.0002,26.76256]
[1779367088299,29.32,77252.41,0.0,0.55573,0.0002,26.76256]
[1779367088850,29.32,77254.71,0.0,0.55618,0.0002,26.759]
[1779367094002,29.32,77255.13,0.0,0.55627,0.0002,26.75836]
[1779367098572,29.32,77258.78,0.0,0.55699,0.0002,26.75264]
[1779367098605,29.32,77258.78,0.0,0.55699,0.0002,26.75264]
[1779367098922,29.32,77259.96,0.0,0.55722,0.0002,26.75077]
[1779367104497,29.32,77263.53,0.0,0.55793,0.0002,26.74506]
[1779367109022,29.32,77265.53,0.0,0.55833,0.0002,26.74182]
[1779367109068,29.32,77266.34,0.0,0.55849,0.0002,26.7405]
[1779367109533,29.32,77266.34,0.0,0.55849,0.0002,26.7405]
[1779367111985,29.32,77271.82,0.0,0.55958,0.0002,26.72807]
[1779367115522,29.32,77271.96,0.0,0.55961,0.0002,26.72783]
[1779367115546,29.32,77271.96,0.0,0.55961,0.0002,26.72783]
[1779367115682,29.32,77272.06,0.0,0.55963,0.0002,26.72766]
[1779367116958,29.32,77272.06,0.0,0.55963,0.0002,26.72766]
[1779367116989,29.32,77272.06,0.0,0.55963,0.0002,26.72766]
[1779367117003,29.32,77276.02,0.0,0.56042,0.0002,26.72098]
[1779367122628,29.32,77274.79,0.0,0.56018,0.0002,26.72302]
[1779367126618,29.32,77274.5,0.0,0.56012,0.0002,26.7235]
[1779367126623,29.32,77274.5,0.0,0.56012,0.0002,26.7235]
[1779367126628,29.32,77274.5,0.0,0.56012,0.0002,26.7235]
[1779367126657,29.32,77274.5,0.0,0.56012,0.0002,26.7235]
[1779367126697,29.32,77274.5,0.0,0.56012,0.0002,26.7235]
[1779367126716,29.32,77274.5,0.0,0.56012,0.0002,26.7235]
[1779367126719,29.32,77272.32,0.0,0.55969,0.0002,26.72716]
[1779367127893,29.32,77272.32,0.0,0.55969,0.0002,26.72716]
[1779367127926,29.32,77272.32,0.0,0.55969,0.0002,26.72716]
[1779367127995,29.32,77271.19,0.0,0.55947,0.0002,26.72904]
[1779367129766,29.32,77271.19,0.0,0.55947,0.0002,26.72903]
[1779367131096,29.32,77273.52,0.0,0.55993,0.0002,26.72513]
[1779367131135,29.32,77273.52,0.0,0.55993,0.0002,26.72513]
[1779367131689,29.32,77273.82,0.0,0.55999,0.0002,26.72461]
[1779367136725,29.31,77271.92,0.0,0.55962,0.0002,26.72777]
[1779367138983,29.31,77271.84,0.0,0.5596,0.0002,26.7279]
[1779367138992,29.31,77271.84,0.0,0.5596,0.0002,26.7279]
[1779367139008,29.31,77271.84,0.0,0.5596,0.0002,26.7279]
[1779367139015,29.31,77271.84,0.0,0.5596,0.0002,26.7279]
[1779367139147,29.31,77272.67,0.0,0.55977,0.0002,26.7265]
[1779367139164,29.31,77272.67,0.0,0.55977,0.0002,26.7265]
[1779367140018,29.31,77272.67,0.0,0.55977,0.0002,26.7265]
[1779367140060,29.31,77272.67,0.0,0.55977,0.0002,26.7265]
[1779367140753,29.31,77270.62,0.0,0.55936,0.0002,26.72991]
[1779367141806,29.31,77270.62,0.0,0.55936,0.0002,26.72991]
[1779367141870,29.31,77270.62,0.0,0.55936,0.0002,26.72991]
[1779367141994,29.31,77261.89,0.0,0.55763,0.0002,26.74418]
[1779367142937,29.31,77261.89,0.0,0.55763,0.0002,26.74418]
[1779367142961,29.31,77261.89,0.0,0.55763,0.0002,26.74418]
[1779367143032,29.31,77256.61,0.0,0.55658,0.0002,26.75256]
[1779367148833,29.31,77256.96,0.0,0.55665,0.0002,26.75203]
[1779367153867,29.31,77256.83,0.0,0.55662,0.0002,26.75225]
[1779367158903,29.32,77258.37,0.0,0.55692,0.0002,26.74985]
[1779367163937,29.32,77253.58,0.0,0.55597,0.0002,26.75738]
[1779367168972,29.32,77254.23,0.0,0.55609,0.0002,26.75642]
[1779367171253,29.32,77256.27,0.0,0.5565,0.0002,26.75324]
[1779367171293,29.32,77256.27,0.0,0.5565,0.0002,26.75324]
[1779367171994,29.32,77256.66,0.0,0.55658,0.0002,26.74927]
[1779367177029,29.32,77254.33,0.0,0.55612,0.0002,26.7529]
[1779367177754,29.32,77254.33,0.0,0.55612,0.0002,26.7529]
[1779367177791,29.32,77254.33,0.0,0.55612,0.0002,26.7529]
[1779367178036,29.32,77254.51,0.0,0.55615,0.0002,26.7526]
[1779367180053,29.32,77246.46,0.0,0.55456,0.0002,26.76487]
[1779367182831,29.32,77245.48,0.0,0.55436,0.0002,26.76632]
[1779367182844,29.32,77245.48,0.0,0.55436,0.0002,26.76632]
[1779367183070,29.31,77244.8,0.0,0.55423,0.0002,26.76732]
[1779367188108,29.31,77239.88,0.0,0.55326,0.0002,26.7745]
[1779367193141,29.3,77243.97,0.0,0.55408,0.0002,26.76839]
[1779367198502,29.3,77243.06,0.0,0.55391,0.0002,26.76967]
[1779367200911,29.29,77244.17,0.0,0.55413,0.0002,26.76799]
[1779367200945,29.29,77244.17,0.0,0.55413,0.0002,26.76799]
[1779367200975,29.29,77244.17,0.0,0.55413,0.0002,26.76799]
[1779367201002,29.29,77244.17,0.0,0.55413,0.0002,26.76799]
[1779367201074,29.29,77244.96,0.0,0.55429,0.0002,26.7668]
[1779367201437,29.29,77244.96,0.0,0.55429,0.0002,26.7668]
[1779367201476,29.29,77244.96,0.0,0.55429,0.0002,26.7668]
[1779367201608,29.29,77244.96,0.0,0.55429,0.0002,26.7668]
[1779367201623,29.29,77244.96,0.0,0.55429,0.0002,26.7668]
[1779367201652,29.29,77244.96,0.0,0.55429,0.0002,26.7668]
[1779367201677,29.29,77244.96,0.0,0.55429,0.0002,26.7668]
[1779367201709,29.29,77244.96,0.0,0.55429,0.0002,26.7668]
[1779367203352,29.29,77248.8,0.0,0.55506,0.0002,26.76099]
[1779367203372,29.29,77248.8,0.0,0.55506,0.0002,26.76099]
[1779367203412,29.29,77248.8,0.0,0.55506,0.0002,26.76099]
[1779367203430,29.29,77248.8,0.0,0.55506,0.0002,26.76099]
[1779367203785,29.29,77248.8,0.0,0.55506,0.0002,26.76099]
[1779367203809,29.29,77248.8,0.0,0.55506,0.0002,26.76099]
[1779367203887,29.29,77244.88,0.0,0.55428,0.0002,26.76687]
[1779367209691,29.29,77241.62,0.0,0.55364,0.0002,26.77164]
[1779367215302,29.28,77240.73,0.0,0.55347,0.0002,26.77287]
[1779367221014,29.27,77240.64,0.0,0.55346,0.0002,26.77292]
[1779367222348,29.27,77246.96,0.0,0.55473,0.0002,26.76347]
[1779367225371,29.27,77251.68,0.0,0.55567,0.0002,26.75624]
[1779367230405,29.27,77255.08,0.0,0.55635,0.0002,26.7509]
[1779367235441,29.27,77255.2,0.0,0.55638,0.0002,26.74735]
[1779367240477,29.26,77256.37,0.0,0.55662,0.0002,26.74547]
[1779367245511,29.26,77258.54,0.0,0.55706,0.0002,26.74198]
[1779367249578,29.26,77254.8,0.0,0.55631,0.0002,26.74785]
[1779367249610,29.26,77254.8,0.0,0.55631,0.0002,26.74785]
[1779367250154,29.26,77254.8,0.0,0.55631,0.0002,26.74785]
[1779367250169,29.26,77254.8,0.0,0.55631,0.0002,26.74785]
[1779367249757,29.26,77249.38,0.0,0.55524,0.0002,26.75623]
[1779367250547,29.25,77249.38,0.0,0.55524,0.0002,26.75616]
[1779367254052,29.25,77245.09,0.0,0.55439,0.0002,26.76266]
[1779367254075,29.25,77245.09,0.0,0.55439,0.0002,26.76266]
[1779367254117,29.25,77244.99,0.0,0.55437,0.0002,26.7628]
[1779367255746,29.25,77244.99,0.0,0.55437,0.0002,26.76279]
[1779367255774,29.25,77244.99,0.0,0.55437,0.0002,26.76279]
[1779367255846,29.25,77239.84,0.0,0.55334,0.0002,26.77043]
[1779367261298,29.25,77238.84,0.0,0.55314,0.0002,26.77187]
[1779367261324,29.25,77238.84,0.0,0.55314,0.0002,26.77187]
[1779367261354,29.25,77238.84,0.0,0.55314,0.0002,26.77187]
[1779367261372,29.25,77238.84,0.0,0.55314,0.0002,26.77187]
[1779367262630,29.25,77232.03,0.0,0.55178,0.0002,26.78165]
[1779367265142,29.25,77227.82,0.0,0.55094,0.0002,26.78754]
[1779367265164,29.25,77227.82,0.0,0.55094,0.0002,26.78754]
[1779367265175,29.25,77225.47,0.0,0.55047,0.0002,26.79079]
[1779367267581,29.25,77225.07,0.0,0.55039,0.0002,26.79136]
[1779367267611,29.25,77225.07,0.0,0.55039,0.0002,26.79136]
[1779367267665,29.25,77224.67,0.0,0.55031,0.0002,26.79192]
[1779367272700,29.26,77223.07,0.0,0.54998,0.0002,26.79416]
[1779367274697,29.26,77222.73,0.0,0.54991,0.0002,26.7946]
[1779367274765,29.26,77222.73,0.0,0.54991,0.0002,26.7946]
[1779367274915,29.26,77222.73,0.0,0.54991,0.0002,26.7946]
[1779367274936,29.26,77222.73,0.0,0.54991,0.0002,26.7946]
[1779367274962,29.26,77222.73,0.0,0.54991,0.0002,26.7946]
[1779367275053,29.26,77222.73,0.0,0.54991,0.0002,26.7946]
[1779367275216,29.26,77221.8,0.0,0.54973,0.0002,26.79584]
[1779367276739,29.26,77212.22,0.0,0.54782,0.0002,26.80841]
[1779367277643,29.26,77212.22,0.0,0.54782,0.0002,26.80841]
[1779367278970,29.26,77213.05,0.0,0.54798,0.0002,26.80735]
[1779367278985,29.26,77213.05,0.0,0.54798,0.0002,26.80735]
[1779367279378,29.26,77211.09,0.0,0.54759,0.0002,26.80987]
[1779367279390,29.26,77211.09,0.0,0.54759,0.0002,26.80987]
[1779367279412,29.26,77211.09,0.0,0.54759,0.0002,26.80987]
[1779367280182,29.26,77206.98,0.0,0.54676,0.0002,26.81505]
[1779367285770,29.26,77206.77,0.0,0.54672,0.0002,26.81533]
[1779367288464,29.26,77206.13,0.0,0.54659,0.0002,26.81614]
[1779367288467,29.26,77206.13,0.0,0.54659,0.0002,26.81614]
[1779367288507,29.26,77206.13,0.0,0.54659,0.0002,26.81614]
[1779367288812,29.26,77205.94,0.0,0.54655,0.0002,26.81639]
[1779367289824,29.26,77197.71,0.0,0.5449,0.0002,26.82633]
[1779367290827,29.26,77193.19,0.0,0.544,0.0002,26.83161]
[1779367295309,29.27,77192.63,0.0,0.54389,0.0002,26.8289]
[1779367295861,29.27,77198.08,0.0,0.54498,0.0002,26.82255]
[1779367300899,29.27,77197.27,0.0,0.54481,0.0002,26.82352]
[1779367304924,29.27,77191.88,0.0,0.54373,0.0002,26.82978]
[1779367305409,29.27,77191.88,0.0,0.54373,0.0002,26.82978]
[1779367306233,29.27,77191.88,0.0,0.54373,0.0002,26.82978]
[1779367306237,29.27,77191.88,0.0,0.54373,0.0002,26.82978]
[1779367306275,29.27,77191.72,0.0,0.5437,0.0002,26.82996]
[1779367306938,29.27,77174.46,0.0,0.54024,0.0002,26.84862]
[1779367307567,29.27,77174.46,0.0,0.54024,0.0002,26.84862]
[1779367307594,29.27,77174.46,0.0,0.54024,0.0002,26.84862]
[1779367307946,29.27,77175.04,0.0,0.54036,0.0002,26.84803]
[1779367310882,29.27,77173.1,0.0,0.53997,0.0002,26.85001]
[1779367310891,29.27,77173.1,0.0,0.53997,0.0002,26.85001]
[1779367314994,29.27,77179.15,0.0,0.54118,0.0002,26.84377]
[1779367317581,29.27,77183.09,0.0,0.54197,0.0002,26.83956]
[1779367317594,29.27,77183.09,0.0,0.54197,0.0002,26.83956]
[1779367318017,29.27,77184.4,0.0,0.54223,0.0002,26.83814]
[1779367319224,29.27,77184.4,0.0,0.54223,0.0002,26.83814]
[1779367319239,29.27,77184.4,0.0,0.54223,0.0002,26.83814]
[1779367320050,29.27,77190.87,0.0,0.54353,0.0002,26.83095]
[1779367325071,29.27,77190.24,0.0,0.5434,0.0002,26.83166]
[1779367326086,29.27,77190.24,0.0,0.5434,0.0002,26.83166]
[1779367326144,29.27,77190.24,0.0,0.5434,0.0002,26.83166]
[1779367326247,29.27,77190.43,0.0,0.54344,0.0002,26.83144]
[1779367328092,29.27,77198.47,0.0,0.54505,0.0002,26.82213]
[1779367333126,29.27,77197.93,0.0,0.54494,0.0002,26.82278]
[1779367338162,29.27,77194.73,0.0,0.5443,0.0002,26.82653]
[1779367343199,29.27,77194.16,0.0,0.54419,0.0002,26.82719]
[1779367348234,29.27,77194.61,0.0,0.54428,0.0002,26.82668]
[1779367353269,29.27,77194.01,0.0,0.54416,0.0002,26.82402]
[1779367358305,29.27,77193.03,0.0,0.54396,0.0002,26.82516]
[1779367361688,29.27,77193.9,0.0,0.54414,0.0002,26.82416]
[1779367361722,29.27,77193.9,0.0,0.54414,0.0002,26.82416]
[1779367361765,29.27,77193.92,0.0,0.54414,0.0002,26.82414]
[1779367366975,29.27,77195.54,0.0,0.54446,0.0002,26.82226]
[1779367367015,29.27,77195.54,0.0,0.54446,0.0002,26.82226]
[1779367367110,29.27,77198.78,0.0,0.54511,0.0002,26.81846]
[1779367370812,29.28,77192.35,0.0,0.54382,0.0002,26.82596]
[1779367374005,29.28,77192.0,0.0,0.54375,0.0002,26.82636]
[1779367374022,29.28,77192.0,0.0,0.54375,0.0002,26.82636]
[1779367374060,29.28,77191.49,0.0,0.54365,0.0002,26.82694]
[1779367379452,29.28,77190.49,0.0,0.54345,0.0002,26.82807]
[1779367384489,29.28,77189.71,0.0,0.54329,0.0002,26.82895]
[1779367389521,29.28,77189.18,0.0,0.54319,0.0002,26.82955]
[1779367394558,29.28,77188.33,0.0,0.54302,0.0002,26.83049]
[1779367399591,29.27,77191.33,0.0,0.54362,0.0002,26.82711]
[1779367404627,29.27,77191.04,0.0,0.54356,0.0002,26.82744]
[1779367409662,29.27,77188.9,0.0,0.54313,0.0002,26.82984]
[1779367414697,29.27,77188.91,0.0,0.54314,0.0002,26.82647]
[1779367419732,29.27,77188.04,0.0,0.54297,0.0002,26.82744]
[1779367422681,29.27,77188.08,0.0,0.54298,0.0002,26.8274]
[1779367422720,29.27,77188.08,0.0,0.54298,0.0002,26.8274]
[1779367422821,29.27,77188.41,0.0,0.54304,0.0002,26.82703]
[1779367423917,29.27,77188.41,0.0,0.54304,0.0002,26.82703]
[1779367423943,29.27,77188.41,0.0,0.54304,0.0002,26.82703]
[1779367424073,29.27,77181.17,0.0,0.54159,0.0002,26.83494]
[1779367425774,29.27,77174.18,0.0,0.54019,0.0002,26.84224]
[1779367430309,29.27,77174.72,0.0,0.5403,0.0002,26.84169]
[1779367430327,29.27,77174.72,0.0,0.5403,0.0002,26.84169]
[1779367431241,29.28,77169.64,0.0,0.53928,0.0002,26.84682]
[1779367433831,29.28,77170.91,0.0,0.53953,0.0002,26.84556]
[1779367437798,29.28,77173.45,0.0,0.54004,0.0002,26.84302]
[1779367437838,29.28,77173.45,0.0,0.54004,0.0002,26.84302]
[1779367437885,29.28,77177.71,0.0,0.54089,0.0002,26.83864]
[1779367441311,29.28,77184.71,0.0,0.54229,0.0002,26.83118]
[1779367446966,29.28,77186.69,0.0,0.54269,0.0002,26.82901]
[1779367447245,29.28,77186.69,0.0,0.54269,0.0002,26.82901]
[1779367447285,29.28,77186.69,0.0,0.54269,0.0002,26.82901]
[1779367447371,29.28,77188.99,0.0,0.54315,0.0002,26.82646]
[1779367451381,29.28,77194.2,0.0,0.54419,0.0002,26.82053]
[1779367456999,29.28,77194.41,0.0,0.54423,0.0002,26.82029]
[1779367462036,29.28,77195.32,0.0,0.54441,0.0002,26.81923]
[1779367467071,29.28,77199.38,0.0,0.54523,0.0002,26.81445]
[1779367474120,29.28,77199.85,0.0,0.54533,0.0002,26.81053]
[1779367477141,29.28,77194.53,0.0,0.54426,0.0002,26.81679]
[1779367482176,29.28,77196.26,0.0,0.54461,0.0002,26.81477]
[1779367487211,29.28,77196.75,0.0,0.54471,0.0002,26.81419]
[1779367491240,29.28,77191.5,0.0,0.54366,0.0002,26.82026]
[1779367496274,29.28,77192.04,0.0,0.54376,0.0002,26.81964]
[1779367501310,29.28,77192.69,0.0,0.5439,0.0002,26.81889]
[1779367508359,29.28,77192.96,0.0,0.54395,0.0002,26.81858]
[1779367512404,29.28,77198.89,0.0,0.54514,0.0002,26.81165]
[1779367517439,29.28,77199.03,0.0,0.54517,0.0002,26.81148]
[1779367522474,29.28,77199.27,0.0,0.54521,0.0002,26.81119]
[1779367527509,29.28,77199.18,0.0,0.5452,0.0002,26.81129]
[1779367530091,29.28,77199.11,0.0,0.54518,0.0002,26.81138]
[1779367530146,29.28,77199.11,0.0,0.54518,0.0002,26.81138]
[1779367530277,29.28,77199.17,0.0,0.5452,0.0002,26.8113]
[1779367533552,29.28,77204.61,0.0,0.54629,0.0002,26.80137]
[1779367538588,29.28,77208.79,0.0,0.54713,0.0002,26.79617]
[1779367542819,29.27,77209.15,0.0,0.5472,0.0002,26.7957]
[1779367542908,29.27,77209.15,0.0,0.5472,0.0002,26.7957]
[1779367542929,29.27,77209.15,0.0,0.5472,0.0002,26.7957]
[1779367543064,29.27,77209.25,0.0,0.54722,0.0002,26.79557]
[1779367544139,29.27,77219.27,0.0,0.54923,0.0002,26.78262]
[1779367544524,29.27,77219.27,0.0,0.54923,0.0002,26.78262]
[1779367544554,29.27,77219.27,0.0,0.54923,0.0002,26.78262]
[1779367544633,29.27,77219.27,0.0,0.54923,0.0002,26.78262]
[1779367545639,29.27,77230.52,0.0,0.55148,0.0002,26.76725]
[1779367548127,29.27,77230.45,0.0,0.55146,0.0002,26.76735]
[1779367548151,29.27,77230.45,0.0,0.55146,0.0002,26.76735]
[1779367548228,29.27,77229.11,0.0,0.5512,0.0002,26.76918]
[1779367548803,29.27,77229.11,0.0,0.5512,0.0002,26.76918]
[1779367548833,29.27,77229.11,0.0,0.5512,0.0002,26.76918]
[1779367548899,29.27,77232.68,0.0,0.55191,0.0002,26.76418]
[1779367554703,29.27,77237.02,0.0,0.55277,0.0002,26.75804]
[1779367559923,29.28,77234.23,0.0,0.5522,0.0002,26.76212]
[1779367559944,29.28,77234.23,0.0,0.5522,0.0002,26.76212]
[1779367560057,29.28,77234.23,0.0,0.5522,0.0002,26.76212]
[1779367560089,29.28,77234.23,0.0,0.5522,0.0002,26.76212]
[1779367560158,29.28,77234.23,0.0,0.5522,0.0002,26.76212]
[1779367560180,29.28,77234.23,0.0,0.5522,0.0002,26.76212]
[1779367560259,29.28,77241.68,0.0,0.55369,0.0002,26.75133]
[1779367562453,29.28,77241.68,0.0,0.55369,0.0002,26.75133]
[1779367562462,29.28,77241.68,0.0,0.55369,0.0002,26.75133]
[1779367562533,29.28,77247.51,0.0,0.55485,0.0002,26.74261]
[1779367565782,29.29,77242.16,0.0,0.55378,0.0002,26.75066]
[1779367570820,29.29,77242.3,0.0,0.5538,0.0002,26.7505]
[1779367574847,29.29,77249.89,0.0,0.55531,0.0002,26.73911]
[1779367579880,29.29,77249.65,0.0,0.55526,0.0002,26.7395]
[1779367581893,29.29,77241.42,0.0,0.55362,0.0002,26.75187]
[1779367586928,29.3,77241.05,0.0,0.55354,0.0002,26.75245]
[1779367592372,29.3,77244.41,0.0,0.55421,0.0002,26.74415]
[1779367598008,29.3,77242.36,0.0,0.5538,0.0002,26.74724]
[1779367603041,29.31,77243.13,0.0,0.55395,0.0002,26.74614]
[1779367608077,29.31,77245.54,0.0,0.55442,0.0002,26.74259]
[1779367613111,29.31,77244.35,0.0,0.55418,0.0002,26.74441]
[1779367618148,29.32,77243.1,0.0,0.55393,0.0002,26.74631]
[1779367620163,29.32,77238.13,0.0,0.55294,0.0002,26.7536]
[1779367620622,29.32,77238.13,0.0,0.55294,0.0002,26.7536]
[1779367620657,29.32,77238.13,0.0,0.55294,0.0002,26.7536]
[1779367621170,29.32,77236.51,0.0,0.55261,0.0002,26.75595]
[1779367626390,29.32,77233.61,0.0,0.55203,0.0002,26.7601]
[1779367626430,29.32,77233.61,0.0,0.55203,0.0002,26.7601]
[1779367626473,29.32,77230.81,0.0,0.55147,0.0002,26.76406]
[1779367632245,29.31,77230.49,0.0,0.55142,0.0002,26.7644]
[1779367637281,29.31,77226.83,0.0,0.55069,0.0002,26.76952]
[1779367642316,29.32,77229.27,0.0,0.55116,0.0002,26.76623]
[1779367647350,29.33,77233.04,0.0,0.55191,0.0002,26.76103]
[1779367652386,29.33,77234.09,0.0,0.55211,0.0002,26.75626]
[1779367657427,29.34,77236.07,0.0,0.5525,0.0002,26.75353]
[1779367662458,29.35,77240.98,0.0,0.55346,0.0002,26.7465]
[1779367667493,29.35,77239.11,0.0,0.55308,0.0002,26.74931]
[1779367672527,29.36,77237.22,0.0,0.5527,0.0002,26.75212]
[1779367677563,29.37,77237.44,0.0,0.55273,0.0002,26.75188]
[1779367682599,29.37,77237.9,0.0,0.55282,0.0002,26.75129]
[1779367687632,29.38,77235.79,0.0,0.55239,0.0002,26.75439]
[1779367692668,29.38,77233.43,0.0,0.55191,0.0002,26.75782]
[1779367697702,29.39,77231.16,0.0,0.55145,0.0002,26.76106]
[1779367703154,29.38,77228.47,0.0,0.55092,0.0002,26.76473]
[1779367704748,29.38,77228.47,0.0,0.55092,0.0002,26.76473]
[1779367704779,29.38,77228.47,0.0,0.55092,0.0002,26.76473]
[1779367704855,29.38,77244.08,0.0,0.55403,0.0002,26.74242]
[1779367705739,29.38,77244.08,0.0,0.55403,0.0002,26.74242]
[1779367705771,29.38,77244.08,0.0,0.55403,0.0002,26.74242]
[1779367705903,29.38,77244.08,0.0,0.55403,0.0002,26.74242]
[1779367705922,29.38,77244.08,0.0,0.55403,0.0002,26.74242]
[1779367706127,29.38,77244.08,0.0,0.55403,0.0002,26.74242]
[1779367706161,29.38,77244.08,0.0,0.55403,0.0002,26.74242]
[1779367706229,29.38,77249.87,0.0,0.55518,0.0002,26.73373]
[1779367710794,29.38,77254.9,0.0,0.55618,0.0002,26.72599]
[1779367715829,29.38,77260.0,0.0,0.5572,0.0002,26.71459]
[1779367721164,29.38,77262.5,0.0,0.5577,0.0002,26.71056]
[1779367721170,29.38,77262.5,0.0,0.5577,0.0002,26.71056]
[1779367721176,29.38,77262.5,0.0,0.5577,0.0002,26.71056]
[1779367721203,29.38,77262.5,0.0,0.5577,0.0002,26.71056]
[1779367721261,29.38,77262.5,0.0,0.5577,0.0002,26.71056]
[1779367721294,29.38,77262.5,0.0,0.5577,0.0002,26.71056]
[1779367721505,29.38,77262.5,0.0,0.5577,0.0002,26.71056]
[1779367721532,29.38,77262.5,0.0,0.5577,0.0002,26.71056]
[1779367721601,29.38,77261.91,0.0,0.55759,0.0002,26.71149]
[1779367721932,29.38,77261.91,0.0,0.55759,0.0002,26.71149]
[1779367725224,29.38,77262.11,0.0,0.55763,0.0002,26.71116]
[1779367725240,29.38,77262.11,0.0,0.55763,0.0002,26.71116]
[1779367725428,29.38,77262.11,0.0,0.55763,0.0002,26.71116]
[1779367725458,29.38,77260.81,0.0,0.55737,0.0002,26.71322]
[1779367730937,29.37,77264.53,0.0,0.55811,0.0002,26.7072]
[1779367735970,29.37,77266.1,0.0,0.55843,0.0002,26.70462]
[1779367741007,29.37,77264.08,0.0,0.55803,0.0002,26.70787]
[1779367746040,29.37,77264.18,0.0,0.55805,0.0002,26.70768]
[1779367751074,29.37,77259.6,0.0,0.55715,0.0002,26.71498]
[1779367756110,29.36,77260.45,0.0,0.55732,0.0002,26.7136]
[1779367761145,29.36,77264.76,0.0,0.55818,0.0002,26.70664]
[1779367764664,29.36,77264.93,0.0,0.55821,0.0002,26.70635]
[1779367764696,29.36,77264.93,0.0,0.55821,0.0002,26.70635]
[1779367764709,29.36,77264.93,0.0,0.55821,0.0002,26.70635]
[1779367764708,29.36,77259.36,0.0,0.55711,0.0002,26.71528]
[1779367766179,29.36,77253.23,0.0,0.55589,0.0002,26.72486]
[1779367768193,29.36,77250.24,0.0,0.55529,0.0002,26.72946]
[1779367773645,29.36,77250.92,0.0,0.55543,0.0002,26.72507]
[1779367779271,29.36,77252.1,0.0,0.55566,0.0002,26.72329]
[1779367781560,29.36,77250.0,0.0,0.55525,0.0002,26.72652]
[1779367781590,29.36,77250.0,0.0,0.55525,0.0002,26.72652]
[1779367781600,29.36,77245.93,0.0,0.55443,0.0002,26.73267]
[1779367786733,29.36,77244.03,0.0,0.55406,0.0002,26.7355]
[1779367786771,29.36,77243.82,0.0,0.55402,0.0002,26.7358]
[1779367786853,29.36,77243.82,0.0,0.55402,0.0002,26.7358]
[1779367787327,29.36,77243.82,0.0,0.55402,0.0002,26.73579]
[1779367792362,29.36,77246.06,0.0,0.55447,0.0002,26.7324]
[1779367797397,29.36,77248.39,0.0,0.55494,0.0002,26.72885]
[1779367800418,29.35,77253.37,0.0,0.55593,0.0002,26.72118]
[1779367805454,29.35,77256.14,0.0,0.55649,0.0002,26.7168]
[1779367810492,29.34,77256.6,0.0,0.55659,0.0002,26.716]
[1779367815525,29.34,77254.7,0.0,0.55622,0.0002,26.7189]
[1779367819098,29.33,77255.48,0.0,0.55638,0.0002,26.71763]
[1779367819114,29.33,77255.48,0.0,0.55638,0.0002,26.71763]
[1779367819556,29.33,77254.85,0.0,0.55626,0.0002,26.7186]
[1779367824591,29.34,77250.84,0.0,0.55546,0.0002,26.72483]
[1779367827303,29.34,77250.84,0.0,0.55546,0.0002,26.72483]
[1779367827324,29.34,77250.84,0.0,0.55546,0.0002,26.72483]
[1779367827528,29.34,77250.84,0.0,0.55546,0.0002,26.72483]
[1779367827629,29.33,77247.52,0.0,0.5548,0.0002,26.72986]
[1779367832647,29.33,77245.47,0.0,0.5544,0.0002,26.72954]
[1779367836675,29.33,77251.35,0.0,0.55557,0.0002,26.72061]
[1779367841709,29.33,77253.57,0.0,0.55601,0.0002,26.7172]
[1779367846746,29.33,77252.76,0.0,0.55585,0.0002,26.71846]
[1779367851779,29.33,77247.34,0.0,0.55477,0.0002,26.72676]
[1779367857821,29.34,77246.51,0.0,0.5546,0.0002,26.72805]
[1779367862858,29.34,77245.85,0.0,0.55446,0.0002,26.72908]
[1779367867894,29.34,77245.37,0.0,0.55436,0.0002,26.72983]
[1779367872929,29.34,77243.6,0.0,0.55401,0.0002,26.7325]
[1779367878156,29.35,77243.55,0.0,0.55399,0.0002,26.7326]
[1779367878183,29.35,77243.55,0.0,0.55399,0.0002,26.7326]
[1779367878304,29.35,77242.89,0.0,0.55386,0.0002,26.73359]
[1779367884493,29.35,77243.29,0.0,0.55394,0.0002,26.73303]
[1779367884520,29.35,77243.29,0.0,0.55394,0.0002,26.73303]
[1779367884804,29.35,77243.29,0.0,0.55394,0.0002,26.73303]
[1779367884559,29.35,77242.75,0.0,0.55383,0.0002,26.73384]
[1779367885022,29.35,77242.75,0.0,0.55383,0.0002,26.73384]
[1779367885058,29.35,77242.75,0.0,0.55383,0.0002,26.73384]
[1779367885238,29.35,77242.7,0.0,0.55382,0.0002,26.73392]
[1779367888750,29.35,77241.85,0.0,0.55365,0.0002,26.73518]
[1779367888769,29.35,77241.85,0.0,0.55365,0.0002,26.73518]
[1779367888853,29.35,77241.85,0.0,0.55365,0.0002,26.73518]
[1779367888851,29.35,77240.78,0.0,0.55343,0.0002,26.73676]
[1779367890341,29.35,77240.78,0.0,0.55343,0.0002,26.73676]
[1779367890368,29.35,77240.78,0.0,0.55343,0.0002,26.73676]
[1779367890435,29.35,77238.63,0.0,0.55301,0.0002,26.73987]
[1779367894504,29.35,77231.42,0.0,0.55158,0.0002,26.74675]
[1779367895848,29.35,77231.42,0.0,0.55158,0.0002,26.74675]
[1779367895881,29.35,77230.73,0.0,0.55144,0.0002,26.74769]
[1779367896030,29.35,77230.73,0.0,0.55144,0.0002,26.74769]
[1779367896102,29.35,77229.9,0.0,0.55128,0.0002,26.74885]
[1779367897624,29.35,77229.9,0.0,0.55128,0.0002,26.74885]
[1779367897654,29.35,77229.9,0.0,0.55128,0.0002,26.74885]
[1779367897725,29.34,77228.47,0.0,0.551,0.0002,26.7508]
[1779367903148,29.33,77224.21,0.0,0.55016,0.0002,26.75652]
[1779367909189,29.32,77221.39,0.0,0.54961,0.0002,26.76021]
[1779367914644,29.32,77218.48,0.0,0.54904,0.0002,26.76399]
[1779367920266,29.31,77217.08,0.0,0.54877,0.0002,26.76573]
[1779367925300,29.3,77215.66,0.0,0.5485,0.0002,26.7675]
[1779367931344,29.29,77214.65,0.0,0.54831,0.0002,26.76872]
[1779367934378,29.29,77213.73,0.0,0.54812,0.0002,26.76987]
[1779367934402,29.29,77213.73,0.0,0.54812,0.0002,26.76987]
[1779367934588,29.29,77205.29,0.0,0.54644,0.0002,26.78049]
[1779367938284,29.29,77204.02,0.0,0.54619,0.0002,26.78203]
[1779367938320,29.29,77204.02,0.0,0.54619,0.0002,26.78203]
[1779367938553,29.29,77204.02,0.0,0.54619,0.0002,26.78203]
[1779367938654,29.28,77209.51,0.0,0.54729,0.0002,26.77518]
[1779367944128,29.28,77212.65,0.0,0.54792,0.0002,26.77115]
[1779367948280,29.28,77213.63,0.0,0.54812,0.0002,26.76986]
[1779367948307,29.28,77213.63,0.0,0.54812,0.0002,26.76986]
[1779367948378,29.28,77213.63,0.0,0.54812,0.0002,26.76986]
[1779367948465,29.28,77216.74,0.0,0.54875,0.0002,26.76581]
[1779367953497,29.27,77218.07,0.0,0.54902,0.0002,26.76065]
[1779367954469,29.27,77218.07,0.0,0.54902,0.0002,26.76065]
[1779367954508,29.27,77218.07,0.0,0.54902,0.0002,26.76065]
[1779367954548,29.27,77216.56,0.0,0.54872,0.0002,26.76262]
[1779367960545,29.26,77212.43,0.0,0.5479,0.0002,26.76792]
[1779367965581,29.26,77210.54,0.0,0.54753,0.0002,26.7703]
[1779367972284,29.26,77211.2,0.0,0.54766,0.0002,26.76944]
[1779367977668,29.26,77214.52,0.0,0.54833,0.0002,26.76514]
[1779367982701,29.25,77213.61,0.0,0.54815,0.0002,26.76629]
[1779367987736,29.25,77216.53,0.0,0.54874,0.0002,26.76247]
[1779367988868,29.25,77222.98,0.0,0.55003,0.0002,26.75387]
[1779367990394,29.25,77222.98,0.0,0.55003,0.0002,26.75387]
[1779367990475,29.25,77222.98,0.0,0.55003,0.0002,26.75387]
[1779367990692,29.25,77222.98,0.0,0.55003,0.0002,26.75387]
[1779367990756,29.25,77224.92,0.0,0.55042,0.0002,26.75123]
[1779367991655,29.25,77224.92,0.0,0.55042,0.0002,26.75123]
[1779367991688,29.25,77224.92,0.0,0.55042,0.0002,26.75123]
[1779367991869,29.25,77224.92,0.0,0.55042,0.0002,26.75123]
[1779367991885,29.25,77224.92,0.0,0.55042,0.0002,26.75123]
[1779367991878,29.25,77234.5,0.0,0.55234,0.0002,26.73781]
[1779367993779,29.25,77240.55,0.0,0.55354,0.0002,26.72903]
[1779367996657,29.25,77237.21,0.0,0.55288,0.0002,26.73392]
[1779367996692,29.25,77237.21,0.0,0.55288,0.0002,26.73392]
[1779367996799,29.25,77234.83,0.0,0.5524,0.0002,26.73735]
[1779368001834,29.25,77233.14,0.0,0.55207,0.0002,26.7397]
[1779368006869,29.24,77229.17,0.0,0.55128,0.0002,26.74523]
[1779368011904,29.24,77234.65,0.0,0.55239,0.0002,26.73404]
[1779368016940,29.23,77236.98,0.0,0.55286,0.0002,26.73062]
[1779368019196,29.23,77238.03,0.0,0.55308,0.0002,26.72907]
[1779368019225,29.23,77238.03,0.0,0.55308,0.0002,26.72907]
[1779368019403,29.23,77238.03,0.0,0.55308,0.0002,26.72907]
[1779368019962,29.23,77243.23,0.0,0.55412,0.0002,26.72138]
[1779368022446,29.23,77243.94,0.0,0.55426,0.0002,26.7203]
[1779368022477,29.23,77243.94,0.0,0.55426,0.0002,26.7203]
[1779368022956,29.23,77244.42,0.0,0.55436,0.0002,26.71957]
[1779368026638,29.23,77244.26,0.0,0.55433,0.0002,26.71978]
[1779368032047,29.22,77245.86,0.0,0.55466,0.0002,26.71731]
[1779368032080,29.22,77245.86,0.0,0.55466,0.0002,26.71731]
[1779368038297,29.22,77246.33,0.0,0.55476,0.0002,26.71654]
[1779368040014,29.22,77246.85,0.0,0.55486,0.0002,26.71573]
[1779368040798,29.22,77246.85,0.0,0.55486,0.0002,26.71573]
[1779368040803,29.22,77246.85,0.0,0.55486,0.0002,26.71573]
[1779368040825,29.22,77246.85,0.0,0.55486,0.0002,26.71573]
[1779368041003,29.22,77246.85,0.0,0.55486,0.0002,26.71573]
[1779368040834,29.22,77248.71,0.0,0.55523,0.0002,26.71291]
[1779368045557,29.22,77253.64,0.0,0.55622,0.0002,26.70532]
[1779368047308,29.22,77253.64,0.0,0.55622,0.0002,26.70532]
[1779368047337,29.22,77253.64,0.0,0.55622,0.0002,26.70532]
[1779368047380,29.22,77253.98,0.0,0.55628,0.0002,26.7048]
[1779368053192,29.22,77253.27,0.0,0.55613,0.0002,26.70596]
[1779368058074,29.23,77255.04,0.0,0.55648,0.0002,26.70322]
[1779368067290,29.24,77258.47,0.0,0.55716,0.0002,26.69791]
[1779368070082,29.24,77258.47,0.0,0.55716,0.0002,26.69791]
[1779368070184,29.24,77258.47,0.0,0.55716,0.0002,26.69791]
[1779368070346,29.24,77258.47,0.0,0.55716,0.0002,26.69791]
[1779368070478,29.24,77274.92,0.0,0.56044,0.0002,26.6708]
[1779368071153,29.24,77274.92,0.0,0.56044,0.0002,26.6708]
[1779368071185,29.24,77274.92,0.0,0.56044,0.0002,26.6708]
[1779368071303,29.24,77274.92,0.0,0.56044,0.0002,26.6708]
[1779368071352,29.24,77274.92,0.0,0.56044,0.0002,26.6708]
[1779368071898,29.24,77274.92,0.0,0.56044,0.0002,26.6708]
[1779368071941,29.24,77274.92,0.0,0.56044,0.0002,26.6708]
[1779368072120,29.24,77285.06,0.0,0.56246,0.0002,26.64981]
[1779368072158,29.24,77285.06,0.0,0.56246,0.0002,26.64981]
[1779368072302,29.24,77285.06,0.0,0.56246,0.0002,26.64981]
[1779368072333,29.24,77279.65,0.0,0.56138,0.0002,26.65931]
[1779368074350,29.24,77276.78,0.0,0.56081,0.0002,26.66426]
[1779368076278,29.24,77280.35,0.0,0.56152,0.0002,26.65809]
[1779368076295,29.24,77280.35,0.0,0.56152,0.0002,26.65809]
[1779368076556,29.24,77280.35,0.0,0.56152,0.0002,26.65809]
[1779368076603,29.24,77279.4,0.0,0.56133,0.0002,26.65973]
[1779368078955,29.24,77279.4,0.0,0.56133,0.0002,26.65973]
[1779368078986,29.24,77279.4,0.0,0.56133,0.0002,26.65973]
[1779368079056,29.24,77279.38,0.0,0.56133,0.0002,26.65976]
[1779368079303,29.24,77279.38,0.0,0.56133,0.0002,26.65976]
[1779368084416,29.24,77279.4,0.0,0.56133,0.0002,26.65971]
[1779368085883,29.24,77279.4,0.0,0.56133,0.0002,26.65971]
[1779368085901,29.24,77279.4,0.0,0.56133,0.0002,26.65971]
[1779368085984,29.24,77275.28,0.0,0.56051,0.0002,26.66681]
[1779368086267,29.24,77275.28,0.0,0.56051,0.0002,26.66681]
[1779368086280,29.24,77275.28,0.0,0.56051,0.0002,26.66681]
[1779368086503,29.24,77275.28,0.0,0.56051,0.0002,26.66681]
[1779368086857,29.24,77275.28,0.0,0.56051,0.0002,26.66681]
[1779368086896,29.24,77275.28,0.0,0.56051,0.0002,26.66681]
[1779368088593,29.24,77275.0,0.0,0.56046,0.0002,26.66728]
[1779368088611,29.24,77275.0,0.0,0.56046,0.0002,26.66728]
[1779368088828,29.24,77275.0,0.0,0.56046,0.0002,26.66728]
[1779368088916,29.24,77273.94,0.0,0.56025,0.0002,26.66908]
[1779368095914,29.24,77274.76,0.0,0.56041,0.0002,26.66768]
[1779368101536,29.24,77274.05,0.0,0.56027,0.0002,26.66889]
[1779368106831,29.24,77274.7,0.0,0.5604,0.0002,26.66779]
[1779368106854,29.24,77274.7,0.0,0.5604,0.0002,26.66779]
[1779368106871,29.24,77274.46,0.0,0.56035,0.0002,26.6682]
[1779368107247,29.24,77274.46,0.0,0.56035,0.0002,26.6682]
[1779368107317,29.24,77274.46,0.0,0.56035,0.0002,26.6682]
[1779368107688,29.24,77274.46,0.0,0.56035,0.0002,26.6682]
[1779368107727,29.24,77274.46,0.0,0.56035,0.0002,26.6682]
[1779368107828,29.24,77293.5,0.0,0.56414,0.0002,26.63457]
[1779368108529,29.24,77293.5,0.0,0.56414,0.0002,26.63457]
[1779368108545,29.24,77293.5,0.0,0.56414,0.0002,26.63457]
[1779368108804,29.24,77293.5,0.0,0.56414,0.0002,26.63457]
[1779368108836,29.24,77293.5,0.0,0.56414,0.0002,26.63457]
[1779368108937,29.24,77298.4,0.0,0.56512,0.0002,26.62552]
[1779368109593,29.24,77298.4,0.0,0.56512,0.0002,26.62554]
[1779368110807,29.24,77298.4,0.0,0.56512,0.0002,26.62554]
[1779368110809,29.24,77298.4,0.0,0.56512,0.0002,26.62554]
[1779368110844,29.24,77298.4,0.0,0.56512,0.0002,26.62554]
[1779368111028,29.24,77298.4,0.0,0.56512,0.0002,26.62554]
[1779368111067,29.24,77297.35,0.0,0.56491,0.0002,26.62751]
[1779368112613,29.24,77291.87,0.0,0.56381,0.0002,26.63762]
[1779368113974,29.24,77291.87,0.0,0.56381,0.0002,26.63762]
[1779368114007,29.24,77291.87,0.0,0.56381,0.0002,26.63762]
[1779368114009,29.24,77291.87,0.0,0.56381,0.0002,26.63762]
[1779368114038,29.24,77291.87,0.0,0.56381,0.0002,26.63762]
[1779368114076,29.24,77288.43,0.0,0.56313,0.0002,26.64385]
[1779368114227,29.24,77288.43,0.0,0.56313,0.0002,26.64385]
[1779368117914,29.24,77284.5,0.0,0.56234,0.0002,26.6509]
[1779368117952,29.24,77284.5,0.0,0.56234,0.0002,26.6509]
[1779368118017,29.24,77284.5,0.0,0.56234,0.0002,26.6509]
[1779368118062,29.25,77283.84,0.0,0.56221,0.0002,26.65208]
[1779368118324,29.25,77283.84,0.0,0.56221,0.0002,26.65208]
[1779368118351,29.25,77283.84,0.0,0.56221,0.0002,26.65208]
[1779368118386,29.25,77283.84,0.0,0.56221,0.0002,26.65208]
[1779368118431,29.25,77283.84,0.0,0.56221,0.0002,26.65208]
[1779368118439,29.25,77283.84,0.0,0.56221,0.0002,26.65208]
[1779368118455,29.25,77283.84,0.0,0.56221,0.0002,26.65208]
[1779368118476,29.25,77283.84,0.0,0.56221,0.0002,26.65208]
[1779368119663,29.25,77298.26,0.0,0.56508,0.0002,26.62595]
[1779368120668,29.25,77300.89,0.0,0.5656,0.0002,26.62103]
[1779368126131,29.25,77305.34,0.0,0.56649,0.0002,26.6126]
[1779368131746,29.25,77304.39,0.0,0.5663,0.0002,26.61108]
[1779368133761,29.25,77289.61,0.0,0.56335,0.0002,26.6385]
[1779368134768,29.25,77289.22,0.0,0.56327,0.0002,26.63922]
[1779368139807,29.26,77287.15,0.0,0.56286,0.0002,26.643]
[1779368144838,29.26,77286.54,0.0,0.56273,0.0002,26.64417]
[1779368149872,29.26,77284.34,0.0,0.56228,0.0002,26.64816]
[1779368154793,29.27,77280.32,0.0,0.56147,0.0002,26.65526]
[1779368154795,29.27,77280.32,0.0,0.56147,0.0002,26.65526]
[1779368154839,29.27,77280.32,0.0,0.56147,0.0002,26.65526]
[1779368154977,29.27,77280.32,0.0,0.56147,0.0002,26.65526]
[1779368155011,29.27,77280.32,0.0,0.56147,0.0002,26.65526]
[1779368155027,29.27,77280.32,0.0,0.56147,0.0002,26.65526]
[1779368155048,29.27,77280.32,0.0,0.56147,0.0002,26.65526]
[1779368155082,29.27,77280.32,0.0,0.56147,0.0002,26.65526]
[1779368155181,29.27,77278.22,0.0,0.56105,0.0002,26.65891]
[1779368159044,29.27,77275.67,0.0,0.56054,0.0002,26.66333]
[1779368159055,29.27,77275.67,0.0,0.56054,0.0002,26.66333]
[1779368159063,29.27,77275.67,0.0,0.56054,0.0002,26.66333]
[1779368159090,29.27,77275.67,0.0,0.56054,0.0002,26.66333]
[1779368159076,29.27,77274.98,0.0,0.5604,0.0002,26.66451]
[1779368159227,29.27,77274.98,0.0,0.5604,0.0002,26.66451]
[1779368160939,29.27,77274.98,0.0,0.5604,0.0002,26.66452]
[1779368160980,29.27,77274.98,0.0,0.5604,0.0002,26.66452]
[1779368161009,29.27,77274.98,0.0,0.5604,0.0002,26.66452]
[1779368161067,29.27,77274.98,0.0,0.5604,0.0002,26.66452]
[1779368163971,29.27,77265.64,0.0,0.55854,0.0002,26.68017]
[1779368165692,29.27,77265.55,0.0,0.55852,0.0002,26.68032]
[1779368165707,29.27,77265.55,0.0,0.55852,0.0002,26.68032]
[1779368165778,29.27,77265.55,0.0,0.55852,0.0002,26.68032]
[1779368165986,29.27,77266.62,0.0,0.55873,0.0002,26.67857]
[1779368171022,29.28,77268.13,0.0,0.55903,0.0002,26.67611]
[1779368172090,29.28,77268.13,0.0,0.55903,0.0002,26.67611]
[1779368172109,29.28,77268.13,0.0,0.55903,0.0002,26.67611]
[1779368172182,29.28,77266.15,0.0,0.55863,0.0002,26.67938]
[1779368172215,29.28,77266.15,0.0,0.55863,0.0002,26.67938]
[1779368172313,29.28,77266.15,0.0,0.55863,0.0002,26.67938]
[1779368172489,29.28,77266.15,0.0,0.55863,0.0002,26.67938]
[1779368173040,29.28,77266.15,0.0,0.55863,0.0002,26.67939]
[1779368176059,29.28,77260.82,0.0,0.55757,0.0002,26.68806]
[1779368179686,29.28,77259.78,0.0,0.55736,0.0002,26.68973]
[1779368179710,29.28,77259.78,0.0,0.55736,0.0002,26.68973]
[1779368179889,29.28,77259.78,0.0,0.55736,0.0002,26.68973]
[1779368179947,29.28,77259.78,0.0,0.55736,0.0002,26.68973]
[1779368180188,29.28,77259.78,0.0,0.55736,0.0002,26.68973]
[1779368180131,29.28,77260.16,0.0,0.55744,0.0002,26.68913]
[1779368181096,29.28,77254.09,0.0,0.55623,0.0002,26.69873]
[1779368182103,29.28,77246.79,0.0,0.55477,0.0002,26.70996]
[1779368187141,29.28,77249.22,0.0,0.55526,0.0002,26.70624]
[1779368192173,29.28,77251.54,0.0,0.55573,0.0002,26.69929]
[1779368195303,29.27,77254.5,0.0,0.55632,0.0002,26.69467]
[1779368195339,29.27,77254.5,0.0,0.55632,0.0002,26.69467]
[1779368195802,29.27,77254.5,0.0,0.55632,0.0002,26.69467]
[1779368195823,29.27,77254.5,0.0,0.55632,0.0002,26.69467]
[1779368195927,29.27,77254.5,0.0,0.55632,0.0002,26.69467]
[1779368195956,29.27,77254.5,0.0,0.55632,0.0002,26.69467]
[1779368196129,29.27,77254.5,0.0,0.55632,0.0002,26.69467]
[1779368199468,29.27,77258.43,0.0,0.5571,0.0002,26.68846]
[1779368199503,29.27,77258.43,0.0,0.5571,0.0002,26.68846]
[1779368199522,29.27,77258.54,0.0,0.55713,0.0002,26.68829]
[1779368203256,29.27,77263.34,0.0,0.55808,0.0002,26.68056]
[1779368205728,29.27,77263.53,0.0,0.55812,0.0002,26.68025]
[1779368205762,29.27,77263.53,0.0,0.55812,0.0002,26.68025]
[1779368206003,29.27,77263.53,0.0,0.55812,0.0002,26.68025]
[1779368206100,29.27,77265.31,0.0,0.55848,0.0002,26.67735]
[1779368210438,29.27,77265.27,0.0,0.55847,0.0002,26.67742]
[1779368210477,29.27,77265.27,0.0,0.55847,0.0002,26.67742]
[1779368210696,29.27,77258.78,0.0,0.55717,0.0002,26.68791]
[1779368216763,29.27,77260.52,0.0,0.55752,0.0002,26.6851]
[1779368222406,29.27,77260.3,0.0,0.55748,0.0002,26.68544]
[1779368226838,29.27,77265.5,0.0,0.55852,0.0002,26.67699]
[1779368233474,29.27,77267.09,0.0,0.55884,0.0002,26.67437]
[1779368239517,29.27,77266.61,0.0,0.55874,0.0002,26.67516]
[1779368244552,29.27,77266.2,0.0,0.55866,0.0002,26.67583]
[1779368249587,29.27,77259.72,0.0,0.55737,0.0002,26.68634]
[1779368254622,29.27,77262.55,0.0,0.55794,0.0002,26.67839]
[1779368259657,29.27,77263.3,0.0,0.55809,0.0002,26.67716]
[1779368261875,29.27,77263.46,0.0,0.55812,0.0002,26.67689]
[1779368261905,29.27,77263.46,0.0,0.55812,0.0002,26.67689]
[1779368261978,29.27,77262.91,0.0,0.55801,0.0002,26.67779]
[1779368262579,29.27,77262.91,0.0,0.55801,0.0002,26.67779]
[1779368262775,29.27,77262.91,0.0,0.55801,0.0002,26.67779]
[1779368262954,29.27,77262.91,0.0,0.55801,0.0002,26.67779]
[1779368262973,29.27,77262.91,0.0,0.55801,0.0002,26.67779]
[1779368263235,29.27,77262.91,0.0,0.55801,0.0002,26.67779]
[1779368263255,29.27,77241.37,0.0,0.55371,0.0002,26.71118]
[1779368264198,29.27,77232.06,0.0,0.55185,0.0002,26.72464]
[1779368264693,29.27,77232.06,0.0,0.55185,0.0002,26.72464]
[1779368270038,29.27,77234.29,0.0,0.5523,0.0002,26.72148]
[1779368270041,29.27,77234.29,0.0,0.5523,0.0002,26.72148]
[1779368270071,29.27,77234.29,0.0,0.5523,0.0002,26.72148]
[1779368270105,29.27,77234.29,0.0,0.5523,0.0002,26.72148]
[1779368270131,29.27,77234.29,0.0,0.5523,0.0002,26.72148]
[1779368270201,29.27,77236.75,0.0,0.55279,0.0002,26.71796]
[1779368270378,29.27,77236.75,0.0,0.55279,0.0002,26.71796]
[1779368272752,29.27,77241.97,0.0,0.55383,0.0002,26.7103]
[1779368277202,29.26,77249.62,0.0,0.55537,0.0002,26.69872]
[1779368282818,29.26,77249.39,0.0,0.55533,0.0002,26.699]
[1779368287853,29.26,77251.17,0.0,0.55569,0.0002,26.69619]
[1779368292889,29.25,77253.72,0.0,0.55621,0.0002,26.69216]
[1779368297489,29.25,77251.02,0.0,0.55567,0.0002,26.69631]
[1779368297561,29.25,77251.02,0.0,0.55567,0.0002,26.69631]
[1779368297924,29.25,77251.11,0.0,0.55569,0.0002,26.69616]
[1779368299937,29.25,77244.82,0.0,0.55443,0.0002,26.70574]
[1779368303544,29.24,77245.15,0.0,0.5545,0.0002,26.70522]
[1779368303565,29.24,77245.15,0.0,0.5545,0.0002,26.70522]
[1779368303728,29.24,77245.15,0.0,0.5545,0.0002,26.70522]
[1779368303966,29.24,77244.63,0.0,0.5544,0.0002,26.70598]
[1779368309001,29.24,77242.2,0.0,0.55392,0.0002,26.70958]
[1779368314040,29.24,77241.08,0.0,0.55371,0.0002,26.70783]
[1779368323102,29.23,77239.38,0.0,0.55337,0.0002,26.71027]
[1779368330151,29.23,77237.0,0.0,0.5529,0.0002,26.7137]
[1779368335186,29.23,77237.18,0.0,0.55294,0.0002,26.7134]
[1779368341228,29.22,77235.94,0.0,0.5527,0.0002,26.71516]
[1779368343923,29.22,77236.75,0.0,0.55286,0.0002,26.71397]
[1779368343934,29.22,77236.75,0.0,0.55286,0.0002,26.71397]
[1779368344099,29.22,77236.75,0.0,0.55286,0.0002,26.71397]
[1779368344110,29.22,77236.75,0.0,0.55286,0.0002,26.71397]
[1779368344328,29.22,77236.75,0.0,0.55286,0.0002,26.71397]
[1779368352306,29.22,77238.79,0.0,0.55328,0.0002,26.71093]
[1779368357342,29.21,77240.09,0.0,0.55354,0.0002,26.70899]
[1779368360363,29.21,77244.91,0.0,0.55451,0.0002,26.70179]
[1779368365399,29.21,77243.93,0.0,0.55431,0.0002,26.70324]
[1779368370434,29.21,77240.14,0.0,0.55356,0.0002,26.70885]
[1779368375471,29.21,77240.0,0.0,0.55354,0.0002,26.70566]
[1779368380884,29.21,77241.51,0.0,0.55384,0.0002,26.7034]
[1779368380922,29.21,77241.51,0.0,0.55384,0.0002,26.7034]
[1779368381144,29.2,77241.66,0.0,0.55387,0.0002,26.70316]
[1779368382817,29.2,77241.66,0.0,0.55387,0.0002,26.70316]
[1779368382837,29.2,77241.66,0.0,0.55387,0.0002,26.70316]
[1779368383028,29.2,77241.66,0.0,0.55387,0.0002,26.70316]
[1779368383129,29.2,77230.85,0.0,0.55171,0.0002,26.71884]
[1779368385538,29.2,77230.47,0.0,0.55163,0.0002,26.71936]
[1779368390575,29.2,77231.62,0.0,0.55187,0.0002,26.71769]
[1779368395610,29.2,77232.75,0.0,0.5521,0.0002,26.71603]
[1779368400349,29.19,77233.25,0.0,0.5522,0.0002,26.71529]
[1779368400390,29.19,77233.25,0.0,0.5522,0.0002,26.71529]
[1779368400646,29.19,77233.09,0.0,0.55217,0.0002,26.71551]
[1779368403090,29.19,77225.32,0.0,0.55062,0.0002,26.7264]
[1779368406885,29.19,77223.7,0.0,0.5503,0.0002,26.72859]
[1779368406925,29.19,77223.7,0.0,0.5503,0.0002,26.72859]
[1779368407172,29.19,77224.62,0.0,0.55048,0.0002,26.72732]
[1779368408678,29.19,77224.62,0.0,0.55048,0.0002,26.72732]
[1779368408745,29.19,77224.62,0.0,0.55048,0.0002,26.72732]
[1779368409222,29.19,77224.62,0.0,0.55048,0.0002,26.72732]
[1779368409248,29.19,77224.62,0.0,0.55048,0.0002,26.72732]
[1779368409292,29.19,77213.1,0.0,0.54817,0.0002,26.74269]
[1779368409718,29.19,77213.1,0.0,0.54817,0.0002,26.74269]
[1779368409744,29.19,77213.1,0.0,0.54817,0.0002,26.74269]
[1779368409838,29.19,77207.78,0.0,0.5471,0.0002,26.74949]
[1779368411758,29.19,77206.44,0.0,0.54683,0.0002,26.75119]
[1779368414272,29.19,77205.01,0.0,0.54654,0.0002,26.75298]
[1779368414311,29.19,77205.01,0.0,0.54654,0.0002,26.75298]
[1779368414374,29.19,77205.01,0.0,0.54654,0.0002,26.75299]
[1779368414530,29.19,77205.01,0.0,0.54654,0.0002,26.75299]
[1779368415613,29.19,77205.01,0.0,0.54654,0.0002,26.75299]
[1779368415638,29.19,77205.01,0.0,0.54654,0.0002,26.75299]
[1779368415807,29.19,77205.01,0.0,0.54654,0.0002,26.75299]
[1779368415970,29.19,77205.01,0.0,0.54654,0.0002,26.75299]
[1779368416318,29.19,77205.04,0.0,0.54654,0.0002,26.75296]
[1779368416500,29.19,77205.04,0.0,0.54654,0.0002,26.75296]
[1779368416661,29.19,77205.04,0.0,0.54654,0.0002,26.75296]
[1779368417396,29.19,77227.71,0.0,0.5511,0.0002,26.72309]
[1779368418072,29.19,77227.71,0.0,0.5511,0.0002,26.72309]
[1779368418455,29.19,77227.71,0.0,0.5511,0.0002,26.72309]
[1779368418098,29.19,77252.27,0.0,0.55602,0.0002,26.68678]
[1779368418500,29.19,77252.27,0.0,0.55602,0.0002,26.68678]
[1779368418525,29.19,77252.27,0.0,0.55602,0.0002,26.68678]
[1779368418573,29.19,77252.27,0.0,0.55602,0.0002,26.68678]
[1779368419227,29.19,77252.27,0.0,0.55602,0.0002,26.68678]
[1779368419397,29.19,77252.27,0.0,0.55602,0.0002,26.68678]
[1779368419433,29.19,77252.27,0.0,0.55602,0.0002,26.68678]
[1779368419450,29.19,77249.88,0.0,0.55554,0.0002,26.6905]
[1779368419560,29.19,77249.88,0.0,0.55554,0.0002,26.6905]
[1779368419586,29.19,77249.88,0.0,0.55554,0.0002,26.6905]
[1779368419883,29.19,77249.88,0.0,0.55554,0.0002,26.6905]
[1779368419901,29.19,77249.88,0.0,0.55554,0.0002,26.6905]
[1779368419995,29.19,77248.5,0.0,0.55527,0.0002,26.69264]
[1779368423944,29.19,77252.29,0.0,0.55602,0.0002,26.6868]
[1779368423949,29.19,77252.29,0.0,0.55602,0.0002,26.6868]
[1779368423973,29.19,77252.29,0.0,0.55602,0.0002,26.6868]
[1779368424015,29.19,77253.42,0.0,0.55625,0.0002,26.68504]
[1779368425836,29.2,77260.15,0.0,0.55759,0.0002,26.67435]
[1779368426844,29.2,77266.56,0.0,0.55887,0.0002,26.66388]
[1779368428859,29.2,77260.25,0.0,0.55761,0.0002,26.6742]
[1779368429866,29.2,77253.25,0.0,0.55621,0.0002,26.68534]
[1779368434900,29.2,77254.45,0.0,0.55645,0.0002,26.68014]
[1779368439326,29.2,77255.64,0.0,0.55668,0.0002,26.67829]
[1779368439362,29.2,77255.64,0.0,0.55668,0.0002,26.67829]
[1779368439420,29.2,77255.64,0.0,0.55668,0.0002,26.67829]
[1779368439444,29.2,77252.57,0.0,0.55607,0.0002,26.68313]
[1779368439606,29.2,77252.57,0.0,0.55607,0.0002,26.68313]
[1779368439655,29.2,77252.57,0.0,0.55607,0.0002,26.68313]
[1779368439936,29.2,77252.57,0.0,0.55607,0.0002,26.68314]
[1779368444338,29.2,77250.72,0.0,0.5557,0.0002,26.68599]
[1779368444353,29.2,77250.72,0.0,0.5557,0.0002,26.68599]
[1779368444439,29.2,77251.99,0.0,0.55596,0.0002,26.684]
[1779368451013,29.2,77255.45,0.0,0.55666,0.0002,26.6785]
[1779368456047,29.19,77258.4,0.0,0.55725,0.0002,26.67375]
[1779368458061,29.19,77263.6,0.0,0.55829,0.0002,26.66531]
[1779368460058,29.19,77264.45,0.0,0.55846,0.0002,26.66391]
[1779368460099,29.19,77264.45,0.0,0.55846,0.0002,26.66391]
[1779368460191,29.19,77264.45,0.0,0.55846,0.0002,26.66391]
[1779368460200,29.19,77264.45,0.0,0.55846,0.0002,26.66391]
[1779368460248,29.19,77264.45,0.0,0.55846,0.0002,26.66391]
[1779368460263,29.19,77266.28,0.0,0.55883,0.0002,26.66089]
[1779368460628,29.19,77266.28,0.0,0.55883,0.0002,26.66089]
[1779368460666,29.19,77266.28,0.0,0.55883,0.0002,26.66089]
[1779368460695,29.19,77266.28,0.0,0.55883,0.0002,26.66089]
[1779368461086,29.19,77266.28,0.0,0.55883,0.0002,26.66088]
[1779368462314,29.19,77266.28,0.0,0.55883,0.0002,26.66088]
[1779368462334,29.19,77266.28,0.0,0.55883,0.0002,26.66088]
[1779368462378,29.19,77275.67,0.0,0.56071,0.0002,26.64505]
[1779368462758,29.19,77275.67,0.0,0.56071,0.0002,26.64505]
[1779368462777,29.19,77275.67,0.0,0.56071,0.0002,26.64505]
[1779368463102,29.19,77275.67,0.0,0.56071,0.0002,26.64505]
[1779368464108,29.19,77280.77,0.0,0.56173,0.0002,26.63621]
[1779368468319,29.19,77279.46,0.0,0.56147,0.0002,26.63849]
[1779368468320,29.19,77279.46,0.0,0.56147,0.0002,26.63849]
[1779368468334,29.19,77279.46,0.0,0.56147,0.0002,26.63849]
[1779368468420,29.19,77277.23,0.0,0.56102,0.0002,26.64237]
[1779368474178,29.19,77268.88,0.0,0.55935,0.0002,26.65657]
[1779368475414,29.19,77268.88,0.0,0.55935,0.0002,26.65657]
[1779368475417,29.19,77268.88,0.0,0.55935,0.0002,26.65657]
[1779368475451,29.19,77268.88,0.0,0.55935,0.0002,26.65657]
[1779368475515,29.19,77266.94,0.0,0.55896,0.0002,26.65981]
[1779368476130,29.19,77266.94,0.0,0.55896,0.0002,26.65981]
[1779368476166,29.19,77266.94,0.0,0.55896,0.0002,26.65981]
[1779368476418,29.19,77266.94,0.0,0.55896,0.0002,26.65981]
[1779368476519,29.19,77265.63,0.0,0.5587,0.0002,26.66199]
[1779368481874,29.2,77263.39,0.0,0.55825,0.0002,26.66571]
[1779368481916,29.2,77263.39,0.0,0.55825,0.0002,26.66571]
[1779368482228,29.2,77263.39,0.0,0.55825,0.0002,26.66571]
[1779368482285,29.2,77264.6,0.0,0.55849,0.0002,26.66373]
[1779368488276,29.2,77265.11,0.0,0.55859,0.0002,26.66293]
[1779368493311,29.2,77267.12,0.0,0.55899,0.0002,26.65627]
[1779368498346,29.2,77267.34,0.0,0.55903,0.0002,26.65593]
[1779368503381,29.2,77265.36,0.0,0.55863,0.0002,26.65923]
[1779368508416,29.21,77264.8,0.0,0.55852,0.0002,26.66018]
[1779368513451,29.21,77267.33,0.0,0.55902,0.0002,26.65602]
[1779368518486,29.21,77266.1,0.0,0.55877,0.0002,26.65808]
[1779368518781,29.21,77266.1,0.0,0.55877,0.0002,26.65808]
[1779368518823,29.21,77266.1,0.0,0.55877,0.0002,26.65808]
[1779368518850,29.21,77266.1,0.0,0.55877,0.0002,26.65808]
[1779368518866,29.21,77266.1,0.0,0.55877,0.0002,26.65808]
[1779368519031,29.21,77266.1,0.0,0.55877,0.0002,26.65808]
[1779368519493,29.21,77266.2,0.0,0.55879,0.0002,26.65792]
[1779368520502,29.21,77272.33,0.0,0.56002,0.0002,26.64766]
[1779368521508,29.21,77277.35,0.0,0.56102,0.0002,26.63907]
[1779368523522,29.21,77272.4,0.0,0.56003,0.0002,26.64754]
[1779368528556,29.21,77272.77,0.0,0.56011,0.0002,26.64691]
[1779368529700,29.21,77274.36,0.0,0.56042,0.0002,26.6442]
[1779368529710,29.21,77274.36,0.0,0.56042,0.0002,26.6442]
[1779368529745,29.21,77274.36,0.0,0.56042,0.0002,26.6442]
[1779368529807,29.21,77274.36,0.0,0.56042,0.0002,26.6442]
[1779368529953,29.21,77274.36,0.0,0.56042,0.0002,26.6442]
[1779368530572,29.21,77275.3,0.0,0.56061,0.0002,26.64259]
[1779368534778,29.21,77277.89,0.0,0.56113,0.0002,26.63814]
[1779368534805,29.21,77277.89,0.0,0.56113,0.0002,26.63814]
[1779368535153,29.21,77277.89,0.0,0.56113,0.0002,26.63814]
[1779368535234,29.21,77277.89,0.0,0.56113,0.0002,26.63814]
[1779368536960,29.21,77277.89,0.0,0.56113,0.0002,26.63814]
[1779368536984,29.21,77277.89,0.0,0.56113,0.0002,26.63814]
[1779368537122,29.21,77277.46,0.0,0.56104,0.0002,26.63889]
[1779368542659,29.21,77279.61,0.0,0.56147,0.0002,26.63519]
[1779368543974,29.21,77279.61,0.0,0.56147,0.0002,26.63519]
[1779368544013,29.21,77279.61,0.0,0.56147,0.0002,26.63519]
[1779368544178,29.21,77279.61,0.0,0.56147,0.0002,26.63519]
[1779368544232,29.21,77281.35,0.0,0.56182,0.0002,26.63216]
[1779368545312,29.21,77281.35,0.0,0.56182,0.0002,26.63216]
[1779368545316,29.21,77281.35,0.0,0.56182,0.0002,26.63216]
[1779368545350,29.21,77281.35,0.0,0.56182,0.0002,26.63216]
[1779368545504,29.21,77281.35,0.0,0.56182,0.0002,26.63216]
[1779368545507,29.21,77283.13,0.0,0.56217,0.0002,26.62904]
[1779368546943,29.21,77283.13,0.0,0.56217,0.0002,26.62904]
[1779368546948,29.21,77283.13,0.0,0.56217,0.0002,26.62904]
[1779368546958,29.21,77283.13,0.0,0.56217,0.0002,26.62904]
[1779368546988,29.21,77283.13,0.0,0.56217,0.0002,26.62904]
[1779368546997,29.21,77283.13,0.0,0.56217,0.0002,26.62904]
[1779368547013,29.21,77283.13,0.0,0.56217,0.0002,26.62904]
[1779368547203,29.21,77283.13,0.0,0.56217,0.0002,26.62904]
[1779368547266,29.21,77280.52,0.0,0.56165,0.0002,26.63364]
[1779368549614,29.21,77277.1,0.0,0.56096,0.0002,26.63959]
[1779368549650,29.21,77277.1,0.0,0.56096,0.0002,26.63959]
[1779368549678,29.21,77277.1,0.0,0.56096,0.0002,26.63959]
[1779368549713,29.21,77277.1,0.0,0.56096,0.0002,26.63959]
[1779368549904,29.21,77277.1,0.0,0.56096,0.0002,26.63959]
[1779368555750,29.22,77274.08,0.0,0.56036,0.0002,26.64143]
[1779368560786,29.22,77277.87,0.0,0.56111,0.0002,26.63497]
[1779368565821,29.22,77276.32,0.0,0.5608,0.0002,26.63769]
[1779368568970,29.22,77273.13,0.0,0.56016,0.0002,26.64316]
[1779368568998,29.22,77273.13,0.0,0.56016,0.0002,26.64316]
[1779368569130,29.22,77273.13,0.0,0.56016,0.0002,26.64316]
[1779368569254,29.22,77274.35,0.0,0.5604,0.0002,26.6411]
[1779368571862,29.22,77279.5,0.0,0.56143,0.0002,26.63225]
[1779368573014,29.22,77279.5,0.0,0.56143,0.0002,26.63225]
[1779368573032,29.22,77279.5,0.0,0.56143,0.0002,26.63225]
[1779368573070,29.22,77279.5,0.0,0.56143,0.0002,26.63225]
[1779368573077,29.22,77279.5,0.0,0.56143,0.0002,26.63225]
[1779368573401,29.22,77279.5,0.0,0.56143,0.0002,26.63225]
[1779368573476,29.22,77279.5,0.0,0.56143,0.0002,26.63225]
[1779368573482,29.22,77279.5,0.0,0.56143,0.0002,26.63225]
[1779368573528,29.22,77278.93,0.0,0.56131,0.0002,26.63325]
[1779368578912,29.23,77283.16,0.0,0.56215,0.0002,26.62593]
[1779368580055,29.23,77283.16,0.0,0.56215,0.0002,26.62593]
[1779368580096,29.23,77283.16,0.0,0.56215,0.0002,26.62593]
[1779368580164,29.23,77280.87,0.0,0.56169,0.0002,26.62997]
[1779368581253,29.23,77280.87,0.0,0.56169,0.0002,26.62997]
[1779368581282,29.23,77280.87,0.0,0.56169,0.0002,26.62997]
[1779368581378,29.23,77280.87,0.0,0.56169,0.0002,26.62997]
[1779368581464,29.23,77280.87,0.0,0.56169,0.0002,26.62999]
[1779368583146,29.23,77280.87,0.0,0.56169,0.0002,26.63]
[1779368583191,29.23,77280.87,0.0,0.56169,0.0002,26.63]
[1779368583220,29.23,77280.87,0.0,0.56169,0.0002,26.63]
[1779368583340,29.23,77280.87,0.0,0.56169,0.0002,26.63]
[1779368585961,29.23,77267.77,0.0,0.55907,0.0002,26.65238]
[1779368589300,29.24,77267.14,0.0,0.55894,0.0002,26.65344]
[1779368589304,29.24,77267.14,0.0,0.55894,0.0002,26.65344]
[1779368589322,29.24,77267.14,0.0,0.55894,0.0002,26.65344]
[1779368589480,29.24,77267.14,0.0,0.55894,0.0002,26.65344]
[1779368589482,29.24,77269.13,0.0,0.55934,0.0002,26.65013]
[1779368595584,29.24,77268.04,0.0,0.55912,0.0002,26.65198]
[1779368595627,29.24,77268.04,0.0,0.55912,0.0002,26.65198]
[1779368595611,29.24,77268.59,0.0,0.55923,0.0002,26.65107]
[1779368595670,29.24,77268.59,0.0,0.55923,0.0002,26.65107]
[1779368595691,29.24,77268.59,0.0,0.55923,0.0002,26.65107]
[1779368595765,29.24,77268.59,0.0,0.55923,0.0002,26.65107]
[1779368596034,29.24,77268.59,0.0,0.55923,0.0002,26.65108]
[1779368601066,29.24,77267.1,0.0,0.55893,0.0002,26.65358]
[1779368607107,29.24,77269.32,0.0,0.55937,0.0002,26.64993]
[1779368610494,29.24,77269.09,0.0,0.55932,0.0002,26.65033]
[1779368610531,29.24,77269.09,0.0,0.55932,0.0002,26.65033]
[1779368610632,29.24,77269.09,0.0,0.55932,0.0002,26.65033]
[1779368610592,29.24,77268.26,0.0,0.55915,0.0002,26.65172]
[1779368616171,29.25,77270.91,0.0,0.55968,0.0002,26.64396]
[1779368616773,29.25,77270.91,0.0,0.55968,0.0002,26.64396]
[1779368616802,29.25,77270.91,0.0,0.55968,0.0002,26.64396]
[1779368617177,29.25,77271.29,0.0,0.55976,0.0002,26.64333]
[1779368622008,29.25,77271.48,0.0,0.55979,0.0002,26.64305]
[1779368622041,29.25,77271.48,0.0,0.55979,0.0002,26.64305]
[1779368622153,29.25,77271.48,0.0,0.55979,0.0002,26.64305]
[1779368622255,29.25,77269.66,0.0,0.55943,0.0002,26.64612]
[1779368624639,29.25,77269.66,0.0,0.55943,0.0002,26.64612]
[1779368624652,29.25,77265.53,0.0,0.5586,0.0002,26.65298]
[1779368624695,29.25,77265.53,0.0,0.5586,0.0002,26.65298]
[1779368624720,29.25,77265.53,0.0,0.5586,0.0002,26.65298]
[1779368624750,29.25,77265.53,0.0,0.5586,0.0002,26.65298]
[1779368624928,29.25,77265.53,0.0,0.5586,0.0002,26.65298]
[1779368625234,29.25,77265.53,0.0,0.5586,0.0002,26.65299]
[1779368626249,29.25,77250.32,0.0,0.55556,0.0002,26.67722]
[1779368627248,29.25,77247.63,0.0,0.55502,0.0002,26.68134]
[1779368630633,29.25,77247.63,0.0,0.55502,0.0002,26.68134]
[1779368630637,29.25,77247.63,0.0,0.55502,0.0002,26.68134]
[1779368630646,29.25,77247.63,0.0,0.55502,0.0002,26.68134]
[1779368630674,29.25,77247.63,0.0,0.55502,0.0002,26.68134]
[1779368630660,29.25,77249.15,0.0,0.55533,0.0002,26.67902]
[1779368630703,29.25,77249.15,0.0,0.55533,0.0002,26.67902]
[1779368636310,29.25,77252.79,0.0,0.55605,0.0002,26.67338]
[1779368641346,29.25,77255.49,0.0,0.55659,0.0002,26.66914]
[1779368643366,29.25,77265.11,0.0,0.55852,0.0002,26.65366]
[1779368644369,29.25,77270.77,0.0,0.55965,0.0002,26.64425]
[1779368649404,29.25,77271.51,0.0,0.5598,0.0002,26.64296]
[1779368651648,29.25,77272.27,0.0,0.55995,0.0002,26.64167]
[1779368651674,29.25,77272.27,0.0,0.55995,0.0002,26.64167]
[1779368652425,29.25,77270.55,0.0,0.55961,0.0002,26.64455]
[1779368653431,29.25,77264.99,0.0,0.5585,0.0002,26.65378]
[1779368657498,29.25,77264.7,0.0,0.55844,0.0002,26.65426]
[1779368657514,29.25,77264.7,0.0,0.55844,0.0002,26.65426]
[1779368657603,29.25,77264.7,0.0,0.55844,0.0002,26.65426]
[1779368657700,29.25,77265.21,0.0,0.55854,0.0002,26.65342]
[1779368663501,29.25,77267.42,0.0,0.55898,0.0002,26.64979]
[1779368664730,29.25,77267.23,0.0,0.55895,0.0002,26.65011]
[1779368664771,29.25,77267.23,0.0,0.55895,0.0002,26.65011]
[1779368664833,29.25,77267.23,0.0,0.55895,0.0002,26.65011]
[1779368664866,29.25,77267.23,0.0,0.55895,0.0002,26.65011]
[1779368665055,29.25,77267.23,0.0,0.55895,0.0002,26.65011]
[1779368665516,29.25,77268.17,0.0,0.55913,0.0002,26.64855]
[1779368670551,29.25,77271.27,0.0,0.55975,0.0002,26.64338]
[1779368671048,29.25,77271.27,0.0,0.55975,0.0002,26.64338]
[1779368671069,29.25,77271.27,0.0,0.55975,0.0002,26.64338]
[1779368671128,29.25,77271.27,0.0,0.55975,0.0002,26.64338]
[1779368671557,29.25,77271.73,0.0,0.55985,0.0002,26.63923]
[1779368676593,29.25,77271.71,0.0,0.55984,0.0002,26.6393]
[1779368679884,29.25,77270.33,0.0,0.55956,0.0002,26.64164]
[1779368679921,29.25,77270.33,0.0,0.55956,0.0002,26.64164]
[1779368679950,29.25,77270.33,0.0,0.55956,0.0002,26.64164]
[1779368679992,29.25,77270.33,0.0,0.55956,0.0002,26.64164]
[1779368680627,29.25,77269.3,0.0,0.55936,0.0002,26.64337]
[1779368681634,29.25,77263.11,0.0,0.55812,0.0002,26.65358]
[1779368686897,29.25,77261.99,0.0,0.5579,0.0002,26.6554]
[1779368686901,29.25,77261.99,0.0,0.5579,0.0002,26.6554]
[1779368686918,29.25,77261.99,0.0,0.5579,0.0002,26.6554]
[1779368687129,29.25,77261.99,0.0,0.5579,0.0002,26.6554]
[1779368687161,29.25,77261.99,0.0,0.5579,0.0002,26.65541]
[1779368688563,29.25,77261.99,0.0,0.5579,0.0002,26.65541]
[1779368688569,29.25,77261.99,0.0,0.5579,0.0002,26.65541]
[1779368688586,29.25,77261.99,0.0,0.5579,0.0002,26.65541]
[1779368688614,29.25,77261.99,0.0,0.5579,0.0002,26.65541]
[1779368688684,29.25,77262.31,0.0,0.55796,0.0002,26.65489]
[1779368688828,29.25,77262.31,0.0,0.55796,0.0002,26.65489]
[1779368691705,29.25,77271.08,0.0,0.55971,0.0002,26.64041]
[1779368694882,29.25,77268.29,0.0,0.55915,0.0002,26.6451]
[1779368694901,29.25,77268.29,0.0,0.55915,0.0002,26.6451]
[1779368695153,29.25,77268.29,0.0,0.55915,0.0002,26.6451]
[1779368695732,29.25,77268.98,0.0,0.55929,0.0002,26.64395]
[1779368700768,29.26,77269.37,0.0,0.55936,0.0002,26.64333]
[1779368705803,29.26,77269.85,0.0,0.55946,0.0002,26.64256]
[1779368710837,29.26,77267.55,0.0,0.55899,0.0002,26.64642]
[1779368715873,29.26,77268.56,0.0,0.55919,0.0002,26.64477]
[1779368720908,29.26,77264.91,0.0,0.55846,0.0002,26.65081]
[1779368725944,29.26,77265.21,0.0,0.55853,0.0002,26.65028]
[1779368731482,29.26,77267.15,0.0,0.55891,0.0002,26.64708]
[1779368731516,29.26,77267.15,0.0,0.55891,0.0002,26.64708]
[1779368731585,29.26,77267.15,0.0,0.55891,0.0002,26.64708]
[1779368731604,29.26,77267.15,0.0,0.55891,0.0002,26.64708]
[1779368731755,29.26,77267.15,0.0,0.55891,0.0002,26.64708]
[1779368731764,29.26,77267.32,0.0,0.55895,0.0002,26.64343]
[1779368733999,29.26,77261.34,0.0,0.55776,0.0002,26.65322]
[1779368737626,29.26,77261.37,0.0,0.55776,0.0002,26.65317]
[1779368737654,29.26,77261.37,0.0,0.55776,0.0002,26.65317]
[1779368737778,29.26,77261.37,0.0,0.55776,0.0002,26.65317]
[1779368737726,29.26,77261.24,0.0,0.55774,0.0002,26.65338]
[1779368744068,29.26,77262.8,0.0,0.55805,0.0002,26.65086]
[1779368749106,29.26,77263.13,0.0,0.55811,0.0002,26.65033]
[1779368754141,29.26,77263.09,0.0,0.55811,0.0002,26.6504]
[1779368757661,29.26,77263.09,0.0,0.55811,0.0002,26.6504]
[1779368757693,29.26,77263.09,0.0,0.55811,0.0002,26.6504]
[1779368757701,29.26,77263.09,0.0,0.55811,0.0002,26.6504]
[1779368757728,29.26,77263.09,0.0,0.55811,0.0002,26.6504]
[1779368757749,29.26,77263.93,0.0,0.55827,0.0002,26.64903]
[1779368757928,29.26,77263.93,0.0,0.55827,0.0002,26.64903]
[1779368759176,29.26,77269.16,0.0,0.55932,0.0002,26.64039]
[1779368761191,29.26,77272.66,0.0,0.56002,0.0002,26.6345]
[1779368764334,29.26,77272.77,0.0,0.56004,0.0002,26.6343]
[1779368764335,29.26,77272.77,0.0,0.56004,0.0002,26.6343]
[1779368764347,29.26,77272.77,0.0,0.56004,0.0002,26.6343]
[1779368764428,29.26,77272.77,0.0,0.56004,0.0002,26.6343]
[1779368764505,29.26,77272.74,0.0,0.56004,0.0002,26.63434]
[1779368770254,29.26,77273.44,0.0,0.56018,0.0002,26.6331]
[1779368775728,29.25,77272.8,0.0,0.56006,0.0002,26.63414]
[1779368781331,29.25,77272.54,0.0,0.56001,0.0002,26.63453]
[1779368781870,29.25,77272.54,0.0,0.56001,0.0002,26.63453]
[1779368781912,29.25,77272.54,0.0,0.56001,0.0002,26.63453]
[1779368782338,29.25,77265.93,0.0,0.55869,0.0002,26.64557]
[1779368782959,29.25,77265.93,0.0,0.55869,0.0002,26.64557]
[1779368782983,29.25,77265.93,0.0,0.55869,0.0002,26.64557]
[1779368783032,29.25,77265.93,0.0,0.55869,0.0002,26.64557]
[1779368783051,29.25,77265.93,0.0,0.55869,0.0002,26.64557]
[1779368783099,29.25,77265.93,0.0,0.55869,0.0002,26.64557]
[1779368783348,29.25,77255.72,0.0,0.55665,0.0002,26.66204]
[1779368785798,29.25,77255.66,0.0,0.55664,0.0002,26.66214]
[1779368787477,29.25,77255.66,0.0,0.55664,0.0002,26.66214]
[1779368787502,29.25,77255.66,0.0,0.55664,0.0002,26.66214]
[1779368787578,29.25,77255.66,0.0,0.55664,0.0002,26.66214]
[1779368787583,29.25,77251.44,0.0,0.55579,0.0002,26.66873]
[1779368793415,29.25,77251.86,0.0,0.55588,0.0002,26.66472]
[1779368797786,29.25,77255.15,0.0,0.55654,0.0002,26.65958]
[1779368797804,29.25,77255.15,0.0,0.55654,0.0002,26.65958]
[1779368797811,29.25,77255.15,0.0,0.55654,0.0002,26.65958]
[1779368797815,29.25,77256.25,0.0,0.55676,0.0002,26.65785]
[1779368799458,29.25,77248.95,0.0,0.5553,0.0002,26.66923]
[1779368803711,29.26,77250.89,0.0,0.55568,0.0002,26.66626]
[1779368803737,29.26,77250.89,0.0,0.55568,0.0002,26.66626]
[1779368803774,29.26,77251.79,0.0,0.55586,0.0002,26.66488]
[1779368803953,29.26,77251.79,0.0,0.55586,0.0002,26.66488]
[1779368809528,29.26,77254.03,0.0,0.55631,0.0002,26.66143]
[1779368813827,29.26,77253.61,0.0,0.55622,0.0002,26.66211]
[1779368815572,29.26,77261.67,0.0,0.55783,0.0002,26.64933]
[1779368818128,29.26,77263.54,0.0,0.5582,0.0002,26.6463]
[1779368818658,29.26,77263.54,0.0,0.5582,0.0002,26.6463]
[1779368819349,29.26,77263.89,0.0,0.55827,0.0002,26.64574]
[1779368819426,29.26,77263.89,0.0,0.55827,0.0002,26.64574]
[1779368819611,29.26,77263.89,0.0,0.55827,0.0002,26.64574]
[1779368819654,29.26,77263.89,0.0,0.55827,0.0002,26.64574]
[1779368819850,29.26,77263.89,0.0,0.55827,0.0002,26.64574]
[1779368819868,29.26,77271.71,0.0,0.55983,0.0002,26.63278]
[1779368819941,29.26,77271.71,0.0,0.55983,0.0002,26.63278]
[1779368819986,29.26,77271.71,0.0,0.55983,0.0002,26.63278]
[1779368820061,29.26,77271.71,0.0,0.55983,0.0002,26.63278]
[1779368820102,29.26,77271.71,0.0,0.55983,0.0002,26.63278]
[1779368820259,29.26,77271.71,0.0,0.55983,0.0002,26.63278]
[1779368820610,29.26,77271.71,0.0,0.55983,0.0002,26.63279]
[1779368821615,29.26,77277.09,0.0,0.5609,0.0002,26.62363]
[1779368822621,29.26,77285.3,0.0,0.56254,0.0002,26.60928]
[1779368824309,29.26,77285.65,0.0,0.56261,0.0002,26.60866]
[1779368824346,29.26,77285.65,0.0,0.56261,0.0002,26.60866]
[1779368824650,29.26,77285.65,0.0,0.56261,0.0002,26.60866]
[1779368824676,29.26,77285.65,0.0,0.56261,0.0002,26.60866]
[1779368824700,29.26,77285.65,0.0,0.56261,0.0002,26.60866]
[1779368824728,29.26,77285.65,0.0,0.56261,0.0002,26.60866]
[1779368824729,29.26,77285.65,0.0,0.56261,0.0002,26.60866]
[1779368824757,29.26,77285.65,0.0,0.56261,0.0002,26.60866]
[1779368824855,29.26,77285.65,0.0,0.56261,0.0002,26.60866]
[1779368824858,29.26,77289.9,0.0,0.56346,0.0002,26.60105]
[1779368827657,29.26,77293.43,0.0,0.56416,0.0002,26.59461]
[1779368832694,29.26,77290.01,0.0,0.56349,0.0002,26.60078]
[1779368836465,29.26,77290.11,0.0,0.5635,0.0002,26.60061]
[1779368836482,29.26,77290.11,0.0,0.5635,0.0002,26.60061]
[1779368836512,29.26,77290.11,0.0,0.5635,0.0002,26.60061]
[1779368836566,29.26,77290.11,0.0,0.5635,0.0002,26.60061]
[1779368836798,29.26,77290.11,0.0,0.5635,0.0002,26.60061]
[1779368836833,29.26,77290.11,0.0,0.5635,0.0002,26.60061]
[1779368836830,29.26,77290.24,0.0,0.56353,0.0002,26.60039]
[1779368837161,29.26,77290.24,0.0,0.56353,0.0002,26.60039]
[1779368837193,29.26,77290.24,0.0,0.56353,0.0002,26.60039]
[1779368842665,29.27,77289.54,0.0,0.56338,0.0002,26.60172]
[1779368842684,29.27,77289.54,0.0,0.56338,0.0002,26.60172]
[1779368842779,29.27,77289.54,0.0,0.56338,0.0002,26.60172]
[1779368842870,29.27,77290.55,0.0,0.56358,0.0002,26.59991]
[1779368846362,29.27,77290.07,0.0,0.56348,0.0002,26.60082]
[1779368846398,29.27,77290.07,0.0,0.56348,0.0002,26.60082]
[1779368846446,29.27,77290.07,0.0,0.56348,0.0002,26.60082]
[1779368846487,29.27,77290.07,0.0,0.56348,0.0002,26.60082]
[1779368846630,29.27,77290.07,0.0,0.56348,0.0002,26.60082]
[1779368846695,29.27,77290.07,0.0,0.56348,0.0002,26.60082]
[1779368846703,29.27,77290.07,0.0,0.56348,0.0002,26.60082]
[1779368848022,29.27,77285.47,0.0,0.56256,0.0002,26.60909]
[1779368848052,29.27,77285.47,0.0,0.56256,0.0002,26.60909]
[1779368848737,29.27,77285.47,0.0,0.56256,0.0002,26.60909]
[1779368848760,29.27,77285.47,0.0,0.56256,0.0002,26.60909]
[1779368848811,29.27,77285.47,0.0,0.56256,0.0002,26.60909]
[1779368848850,29.27,77285.47,0.0,0.56256,0.0002,26.60909]
[1779368848890,29.27,77282.08,0.0,0.56189,0.0002,26.61509]
[1779368851893,29.27,77282.08,0.0,0.56189,0.0002,26.6151]
[1779368851913,29.27,77282.08,0.0,0.56189,0.0002,26.6151]
[1779368852028,29.27,77281.63,0.0,0.5618,0.0002,26.61253]
[1779368852833,29.27,77280.96,0.0,0.56167,0.0002,26.61371]
[1779368857867,29.28,77282.13,0.0,0.56189,0.0002,26.61174]
[1779368862903,29.28,77280.44,0.0,0.56155,0.0002,26.61476]
[1779368867939,29.29,77280.78,0.0,0.56161,0.0002,26.61424]
[1779368872973,29.29,77281.85,0.0,0.56181,0.0002,26.61245]
[1779368878009,29.29,77281.79,0.0,0.56179,0.0002,26.61264]
[1779368883045,29.3,77280.45,0.0,0.56152,0.0002,26.61505]
[1779368888078,29.3,77280.03,0.0,0.56143,0.0002,26.61588]
[1779368893112,29.31,77279.98,0.0,0.56141,0.0002,26.61604]
[1779368894277,29.31,77279.98,0.0,0.56141,0.0002,26.61604]
[1779368894293,29.31,77279.98,0.0,0.56141,0.0002,26.61604]
[1779368894297,29.31,77279.98,0.0,0.56141,0.0002,26.61604]
[1779368894324,29.31,77279.98,0.0,0.56141,0.0002,26.61604]
[1779368894377,29.31,77279.98,0.0,0.56141,0.0002,26.61604]
[1779368894486,29.31,77281.9,0.0,0.56179,0.0002,26.61271]
[1779368896571,29.31,77286.8,0.0,0.56276,0.0002,26.60411]
[1779368897681,29.31,77286.8,0.0,0.56276,0.0002,26.60411]
[1779368897706,29.31,77286.8,0.0,0.56276,0.0002,26.60411]
[1779368897737,29.31,77286.8,0.0,0.56276,0.0002,26.60411]
[1779368897767,29.31,77286.8,0.0,0.56276,0.0002,26.60411]
[1779368897853,29.31,77287.62,0.0,0.56292,0.0002,26.60267]
[1779368898004,29.31,77287.62,0.0,0.56292,0.0002,26.60267]
[1779368899420,29.31,77287.62,0.0,0.56292,0.0002,26.60267]
[1779368899435,29.31,77287.62,0.0,0.56292,0.0002,26.60267]
[1779368899521,29.31,77279.84,0.0,0.56137,0.0002,26.61639]
[1779368900967,29.31,77279.84,0.0,0.56137,0.0002,26.61639]
[1779368900982,29.32,77279.84,0.0,0.56137,0.0002,26.61641]
[1779368901103,29.32,77279.84,0.0,0.56137,0.0002,26.61641]
[1779368901204,29.32,77283.28,0.0,0.56205,0.0002,26.61043]
[1779368903484,29.32,77283.28,0.0,0.56205,0.0002,26.61044]
[1779368903508,29.32,77283.28,0.0,0.56205,0.0002,26.61044]
[1779368903582,29.32,77283.28,0.0,0.56205,0.0002,26.61044]
[1779368903596,29.32,77283.28,0.0,0.56205,0.0002,26.61044]
[1779368903656,29.32,77283.28,0.0,0.56205,0.0002,26.61044]
[1779368903754,29.32,77284.34,0.0,0.56226,0.0002,26.6086]
[1779368905983,29.32,77285.17,0.0,0.56242,0.0002,26.60717]
[1779368906002,29.32,77285.17,0.0,0.56242,0.0002,26.60717]
[1779368906206,29.32,77285.32,0.0,0.56245,0.0002,26.60693]
[1779368911239,29.33,77286.09,0.0,0.5626,0.0002,26.60228]
[1779368914138,29.33,77285.24,0.0,0.56243,0.0002,26.60383]
[1779368914188,29.33,77285.24,0.0,0.56243,0.0002,26.60383]
[1779368914859,29.33,77285.24,0.0,0.56243,0.0002,26.60383]
[1779368914871,29.33,77285.24,0.0,0.56243,0.0002,26.60383]
[1779368914933,29.33,77285.24,0.0,0.56243,0.0002,26.60383]
[1779368914889,29.33,77274.81,0.0,0.56035,0.0002,26.62192]
[1779368915105,29.33,77274.81,0.0,0.56035,0.0002,26.62192]
[1779368915280,29.33,77274.81,0.0,0.56035,0.0002,26.62192]
[1779368916712,29.33,77260.36,0.0,0.55747,0.0002,26.64577]
[1779368918293,29.33,77261.62,0.0,0.55772,0.0002,26.64377]
[1779368920906,29.33,77261.35,0.0,0.55766,0.0002,26.6442]
[1779368920936,29.33,77261.35,0.0,0.55766,0.0002,26.6442]
[1779368921354,29.33,77262.76,0.0,0.55794,0.0002,26.64194]
[1779368922022,29.33,77262.76,0.0,0.55794,0.0002,26.64194]
[1779368922034,29.33,77262.76,0.0,0.55794,0.0002,26.64194]
[1779368922153,29.33,77262.76,0.0,0.55794,0.0002,26.64194]
[1779368922319,29.33,77262.76,0.0,0.55794,0.0002,26.64195]
[1779368925326,29.34,77262.49,0.0,0.55789,0.0002,26.6424]
[1779368925359,29.34,77262.49,0.0,0.55789,0.0002,26.6424]
[1779368925599,29.34,77260.46,0.0,0.55748,0.0002,26.64567]
[1779368926304,29.34,77260.46,0.0,0.55748,0.0002,26.64567]
[1779368926326,29.34,77260.46,0.0,0.55748,0.0002,26.64567]
[1779368926484,29.34,77260.46,0.0,0.55748,0.0002,26.64567]
[1779368926516,29.34,77258.86,0.0,0.55716,0.0002,26.64823]
[1779368929837,29.34,77260.06,0.0,0.5574,0.0002,26.64632]
[1779368929855,29.34,77260.06,0.0,0.5574,0.0002,26.64632]
[1779368929925,29.34,77263.57,0.0,0.5581,0.0002,26.64066]
[1779368930068,29.34,77263.57,0.0,0.5581,0.0002,26.64066]
[1779368932392,29.34,77274.97,0.0,0.56037,0.0002,26.62174]
[1779368934406,29.34,77277.74,0.0,0.56092,0.0002,26.61705]
[1779368939442,29.34,77275.8,0.0,0.56053,0.0002,26.62043]
[1779368943797,29.34,77275.71,0.0,0.5605,0.0002,26.62063]
[1779368943840,29.34,77275.71,0.0,0.5605,0.0002,26.62063]
[1779368943892,29.35,77273.84,0.0,0.56013,0.0002,26.62381]
[1779368949569,29.35,77273.73,0.0,0.5601,0.0002,26.62406]
[1779368949598,29.35,77273.73,0.0,0.5601,0.0002,26.62406]
[1779368949853,29.35,77273.73,0.0,0.5601,0.0002,26.62406]
[1779368949954,29.35,77273.73,0.0,0.5601,0.0002,26.62407]
[1779368955554,29.35,77275.28,0.0,0.5604,0.0002,26.62152]
[1779368960588,29.36,77276.06,0.0,0.56055,0.0002,26.62026]
[1779368966631,29.36,77275.1,0.0,0.56035,0.0002,26.62198]
[1779368970659,29.37,77270.14,0.0,0.55936,0.0002,26.63035]
[1779368971666,29.37,77275.07,0.0,0.56035,0.0002,26.61871]
[1779368974450,29.37,77276.73,0.0,0.56067,0.0002,26.61591]
[1779368974451,29.37,77276.73,0.0,0.56067,0.0002,26.61591]
[1779368974472,29.37,77276.73,0.0,0.56067,0.0002,26.61591]
[1779368974641,29.37,77276.73,0.0,0.56067,0.0002,26.61591]
[1779368974854,29.37,77267.77,0.0,0.55889,0.0002,26.63094]
[1779368976711,29.37,77264.26,0.0,0.55819,0.0002,26.6367]
[1779368978725,29.37,77269.07,0.0,0.55915,0.0002,26.62884]
[1779368979753,29.37,77269.07,0.0,0.55915,0.0002,26.62884]
[1779368979789,29.37,77269.07,0.0,0.55915,0.0002,26.62884]
[1779368979879,29.37,77272.91,0.0,0.55991,0.0002,26.62244]
[1779368980160,29.37,77272.91,0.0,0.55991,0.0002,26.62244]
[1779368980179,29.37,77272.91,0.0,0.55991,0.0002,26.62244]
[1779368980404,29.37,77272.91,0.0,0.55991,0.0002,26.62244]
[1779368980893,29.37,77272.88,0.0,0.5599,0.0002,26.62251]
[1779368986780,29.38,77272.35,0.0,0.55979,0.0002,26.62347]
[1779368987168,29.38,77272.35,0.0,0.55979,0.0002,26.62347]
[1779368987195,29.38,77272.35,0.0,0.55979,0.0002,26.62347]
[1779368987353,29.38,77272.35,0.0,0.55979,0.0002,26.62347]
[1779368987371,29.38,77272.35,0.0,0.55979,0.0002,26.62347]
[1779368987530,29.38,77272.35,0.0,0.55979,0.0002,26.62347]
[1779368996850,29.38,77270.95,0.0,0.5595,0.0002,26.62593]
[1779369000003,29.38,77270.5,0.0,0.55941,0.0002,26.6267]
[1779369000027,29.38,77270.5,0.0,0.55941,0.0002,26.6267]
[1779369000877,29.39,77270.26,0.0,0.55936,0.0002,26.62712]
[1779369003675,29.39,77269.81,0.0,0.55926,0.0002,26.62789]
[1779369003676,29.39,77269.81,0.0,0.55926,0.0002,26.62789]
[1779369003705,29.39,77269.81,0.0,0.55926,0.0002,26.62789]
[1779369003915,29.39,77269.81,0.0,0.55926,0.0002,26.62789]
[1779369003935,29.39,77269.81,0.0,0.55926,0.0002,26.62789]
[1779369004005,29.39,77269.81,0.0,0.55926,0.0002,26.62789]
[1779369004025,29.39,77258.36,0.0,0.55698,0.0002,26.64644]
[1779369005914,29.39,77255.47,0.0,0.55641,0.0002,26.65099]
[1779369009460,29.39,77256.27,0.0,0.55657,0.0002,26.64975]
[1779369009466,29.39,77256.27,0.0,0.55657,0.0002,26.64975]
[1779369009480,29.39,77256.27,0.0,0.55657,0.0002,26.64975]
[1779369009628,29.39,77256.27,0.0,0.55657,0.0002,26.64975]
[1779369009943,29.39,77255.47,0.0,0.55641,0.0002,26.651]
[1779369013973,29.39,77261.97,0.0,0.5577,0.0002,26.64072]
[1779369019009,29.39,77261.97,0.0,0.5577,0.0002,26.64075]
[1779369024047,29.39,77260.94,0.0,0.55749,0.0002,26.64241]
[1779369028075,29.39,77268.58,0.0,0.55901,0.0002,26.63002]
[1779369033111,29.39,77271.22,0.0,0.55955,0.0002,26.62217]
[1779369038147,29.38,77271.68,0.0,0.55965,0.0002,26.62131]
[1779369043183,29.38,77272.17,0.0,0.55976,0.0002,26.6204]
[1779369048218,29.37,77271.07,0.0,0.55955,0.0002,26.62216]
[1779369053253,29.37,77272.13,0.0,0.55977,0.0002,26.6203]
[1779369058288,29.36,77270.98,0.0,0.55955,0.0002,26.62213]
[1779369063324,29.36,77266.94,0.0,0.55875,0.0002,26.62874]
[1779369068357,29.36,77266.4,0.0,0.55864,0.0002,26.62963]
[1779369071379,29.36,77273.42,0.0,0.56004,0.0002,26.61794]
[1779369076415,29.35,77273.42,0.0,0.56005,0.0002,26.61784]
[1779369081448,29.34,77273.68,0.0,0.56011,0.0002,26.61731]
[1779369086484,29.34,77273.84,0.0,0.56015,0.0002,26.61695]
[1779369087523,29.34,77273.84,0.0,0.56015,0.0002,26.61695]
[1779369087530,29.34,77273.84,0.0,0.56015,0.0002,26.61695]
[1779369087546,29.34,77273.84,0.0,0.56015,0.0002,26.61695]
[1779369087741,29.34,77273.84,0.0,0.56015,0.0002,26.61695]
[1779369087842,29.34,77261.12,0.0,0.55762,0.0002,26.63789]
[1779369089505,29.34,77255.68,0.0,0.55653,0.0002,26.64653]
[1779369092866,29.34,77256.91,0.0,0.55679,0.0002,26.64121]
[1779369092890,29.34,77256.91,0.0,0.55679,0.0002,26.64121]
[1779369092961,29.34,77257.55,0.0,0.55691,0.0002,26.6402]
[1779369097990,29.34,77252.77,0.0,0.55596,0.0002,26.64767]
[1779369100582,29.34,77251.8,0.0,0.55577,0.0002,26.64917]
[1779369101268,29.34,77251.8,0.0,0.55577,0.0002,26.64917]
[1779369101298,29.34,77251.8,0.0,0.55577,0.0002,26.64917]
[1779369101524,29.34,77251.8,0.0,0.55577,0.0002,26.64917]
[1779369101553,29.34,77251.8,0.0,0.55577,0.0002,26.64917]
[1779369101594,29.34,77251.8,0.0,0.55577,0.0002,26.64917]
[1779369101597,29.34,77251.8,0.0,0.55577,0.0002,26.64917]
[1779369101663,29.34,77251.8,0.0,0.55577,0.0002,26.64917]
[1779369101774,29.34,77251.8,0.0,0.55577,0.0002,26.64917]
[1779369101994,29.34,77251.8,0.0,0.55577,0.0002,26.64917]
[1779369102013,29.34,77251.8,0.0,0.55577,0.0002,26.64917]
[1779369102097,29.34,77249.36,0.0,0.55528,0.0002,26.65291]
[1779369104175,29.34,77249.36,0.0,0.55528,0.0002,26.65291]
[1779369104214,29.34,77249.45,0.0,0.5553,0.0002,26.65278]
[1779369104267,29.34,77249.45,0.0,0.5553,0.0002,26.65278]
[1779369104417,29.34,77249.45,0.0,0.5553,0.0002,26.65278]
[1779369104778,29.34,77255.04,0.0,0.55641,0.0002,26.64414]
[1779369106625,29.34,77260.09,0.0,0.55742,0.0002,26.63615]
[1779369108062,29.34,77265.08,0.0,0.55842,0.0002,26.62809]
[1779369108739,29.34,77265.08,0.0,0.55842,0.0002,26.62809]
[1779369108743,29.34,77265.08,0.0,0.55842,0.0002,26.62809]
[1779369108775,29.34,77265.08,0.0,0.55842,0.0002,26.62809]
[1779369108854,29.34,77265.08,0.0,0.55842,0.0002,26.62809]
[1779369108889,29.34,77264.99,0.0,0.5584,0.0002,26.62823]
[1779369110098,29.34,77264.99,0.0,0.5584,0.0002,26.62823]
[1779369110102,29.34,77264.99,0.0,0.5584,0.0002,26.62823]
[1779369110119,29.34,77264.99,0.0,0.5584,0.0002,26.62823]
[1779369110254,29.34,77264.99,0.0,0.5584,0.0002,26.62823]
[1779369110658,29.34,77265.08,0.0,0.55842,0.0002,26.62808]
[1779369115688,29.34,77263.58,0.0,0.55812,0.0002,26.6305]
[1779369120723,29.33,77264.51,0.0,0.55831,0.0002,26.62896]
[1779369121304,29.33,77264.51,0.0,0.55831,0.0002,26.62896]
[1779369121309,29.33,77264.51,0.0,0.55831,0.0002,26.62896]
[1779369121323,29.33,77264.51,0.0,0.55831,0.0002,26.62896]
[1779369121350,29.33,77264.51,0.0,0.55831,0.0002,26.62896]
[1779369121388,29.33,77264.51,0.0,0.55831,0.0002,26.62896]
[1779369121440,29.33,77264.51,0.0,0.55831,0.0002,26.62896]
[1779369121470,29.33,77264.51,0.0,0.55831,0.0002,26.62896]
[1779369121501,29.33,77264.51,0.0,0.55831,0.0002,26.62896]
[1779369121513,29.33,77264.51,0.0,0.55831,0.0002,26.62896]
[1779369121535,29.33,77264.51,0.0,0.55831,0.0002,26.62896]
[1779369121561,29.33,77264.51,0.0,0.55831,0.0002,26.62896]
[1779369121592,29.33,77264.51,0.0,0.55831,0.0002,26.62896]
[1779369121619,29.33,77264.51,0.0,0.55831,0.0002,26.62896]
[1779369121729,29.33,77264.81,0.0,0.55837,0.0002,26.62847]
[1779369128203,29.33,77264.18,0.0,0.55824,0.0002,26.62948]
[1779369128463,29.33,77264.18,0.0,0.55824,0.0002,26.62948]
[1779369128468,29.33,77264.18,0.0,0.55824,0.0002,26.62948]
[1779369128495,29.33,77264.18,0.0,0.55824,0.0002,26.62948]
[1779369128576,29.33,77264.18,0.0,0.55824,0.0002,26.62948]
[1779369128582,29.33,77264.18,0.0,0.55824,0.0002,26.62948]
[1779369128633,29.33,77264.18,0.0,0.55824,0.0002,26.62948]
[1779369128650,29.33,77264.18,0.0,0.55824,0.0002,26.62948]
[1779369128783,29.33,77264.18,0.0,0.55824,0.0002,26.62948]
[1779369129790,29.33,77258.7,0.0,0.55715,0.0002,26.63829]
[1779369135323,29.33,77257.96,0.0,0.557,0.0002,26.63946]
[1779369135338,29.33,77257.96,0.0,0.557,0.0002,26.63946]
[1779369135365,29.33,77257.96,0.0,0.557,0.0002,26.63946]
[1779369135528,29.33,77257.96,0.0,0.557,0.0002,26.63946]
[1779369136085,29.33,77259.38,0.0,0.55729,0.0002,26.63721]
[1779369141874,29.33,77260.64,0.0,0.55754,0.0002,26.63519]
[1779369145904,29.33,77252.61,0.0,0.55594,0.0002,26.64786]
[1779369147501,29.33,77252.98,0.0,0.55601,0.0002,26.64729]
[1779369147509,29.33,77252.98,0.0,0.55601,0.0002,26.64729]
[1779369147530,29.33,77252.98,0.0,0.55601,0.0002,26.64729]
[1779369147698,29.33,77252.98,0.0,0.55601,0.0002,26.64729]
[1779369147744,29.33,77252.98,0.0,0.55601,0.0002,26.64729]
[1779369147953,29.33,77241.65,0.0,0.55375,0.0002,26.66445]
[1779369149931,29.33,77239.56,0.0,0.55333,0.0002,26.66747]
[1779369152953,29.33,77234.26,0.0,0.55228,0.0002,26.67171]
[1779369154440,29.33,77232.93,0.0,0.55202,0.0002,26.67359]
[1779369154469,29.33,77232.93,0.0,0.55202,0.0002,26.67359]
[1779369154602,29.33,77232.93,0.0,0.55202,0.0002,26.67359]
[1779369154967,29.32,77236.22,0.0,0.55268,0.0002,26.66887]
[1779369160009,29.32,77234.3,0.0,0.5523,0.0002,26.67155]
[1779369165051,29.31,77234.24,0.0,0.5523,0.0002,26.67157]
[1779369171084,29.31,77233.71,0.0,0.5522,0.0002,26.67224]
[1779369176120,29.3,77236.52,0.0,0.55277,0.0002,26.66814]
[1779369181154,29.3,77239.09,0.0,0.55329,0.0002,26.66434]
[1779369181985,29.3,77239.09,0.0,0.55329,0.0002,26.66434]
[1779369182002,29.3,77239.09,0.0,0.55329,0.0002,26.66434]
[1779369182186,29.3,77239.09,0.0,0.55329,0.0002,26.66434]
[1779369182195,29.3,77239.09,0.0,0.55329,0.0002,26.66434]
[1779369182162,29.3,77246.57,0.0,0.55479,0.0002,26.65319]
[1779369182514,29.3,77246.57,0.0,0.55479,0.0002,26.65319]
[1779369182527,29.3,77246.57,0.0,0.55479,0.0002,26.65319]
[1779369182532,29.3,77246.57,0.0,0.55479,0.0002,26.65319]
[1779369182557,29.3,77246.57,0.0,0.55479,0.0002,26.65319]
[1779369182729,29.3,77246.57,0.0,0.55479,0.0002,26.65319]
[1779369183172,29.3,77248.33,0.0,0.55514,0.0002,26.65051]
[1779369184177,29.3,77254.24,0.0,0.55633,0.0002,26.64139]
[1779369185184,29.3,77260.87,0.0,0.55765,0.0002,26.63087]
[1779369188310,29.3,77260.76,0.0,0.55763,0.0002,26.63106]
[1779369188316,29.3,77260.76,0.0,0.55763,0.0002,26.63106]
[1779369188339,29.3,77260.76,0.0,0.55763,0.0002,26.63106]
[1779369188578,29.3,77260.76,0.0,0.55763,0.0002,26.63106]
[1779369189212,29.3,77262.09,0.0,0.55789,0.0002,26.62892]
[1779369194247,29.3,77256.96,0.0,0.55687,0.0002,26.63714]
[1779369198097,29.3,77257.0,0.0,0.55688,0.0002,26.63704]
[1779369198112,29.3,77257.0,0.0,0.55688,0.0002,26.63704]
[1779369198277,29.29,77257.35,0.0,0.55695,0.0002,26.63647]
[1779369199285,29.29,77251.83,0.0,0.55585,0.0002,26.64511]
[1779369201298,29.29,77248.92,0.0,0.55527,0.0002,26.64956]
[1779369206331,29.29,77247.77,0.0,0.55505,0.0002,26.65125]
[1779369211365,29.28,77247.88,0.0,0.55508,0.0002,26.64763]
[1779369216400,29.28,77246.31,0.0,0.55477,0.0002,26.64994]
[1779369221436,29.27,77244.51,0.0,0.55442,0.0002,26.65256]
[1779369225464,29.27,77239.32,0.0,0.55339,0.0002,26.66022]
[1779369230499,29.26,77237.99,0.0,0.55313,0.0002,26.66211]
[1779369235534,29.26,77236.31,0.0,0.5528,0.0002,26.6645]
[1779369240569,29.25,77232.47,0.0,0.55204,0.0002,26.66996]
[1779369243485,29.25,77236.83,0.0,0.55291,0.0002,26.66368]
[1779369243515,29.25,77236.83,0.0,0.55291,0.0002,26.66368]
[1779369243744,29.25,77230.98,0.0,0.55174,0.0002,26.67205]
[1779369248398,29.25,77228.02,0.0,0.55115,0.0002,26.67617]
[1779369248417,29.25,77228.02,0.0,0.55115,0.0002,26.67617]
[1779369248628,29.25,77228.02,0.0,0.55115,0.0002,26.67617]
[1779369248655,29.25,77228.43,0.0,0.55123,0.0002,26.67559]
[1779369253660,29.25,77229.56,0.0,0.55146,0.0002,26.67398]
[1779369256861,29.25,77230.27,0.0,0.55161,0.0002,26.67297]
[1779369256884,29.25,77230.27,0.0,0.55161,0.0002,26.67297]
[1779369257158,29.24,77229.55,0.0,0.55146,0.0002,26.67397]
[1779369259120,29.24,77223.85,0.0,0.55032,0.0002,26.68185]
[1779369263443,29.24,77226.14,0.0,0.55078,0.0002,26.67869]
[1779369263455,29.24,77226.14,0.0,0.55078,0.0002,26.67869]
[1779369263528,29.24,77226.14,0.0,0.55078,0.0002,26.67869]
[1779369264229,29.24,77227.02,0.0,0.55096,0.0002,26.67747]
[1779369270329,29.24,77227.89,0.0,0.55114,0.0002,26.67624]
[1779369270358,29.24,77227.89,0.0,0.55114,0.0002,26.67624]
[1779369270779,29.24,77228.12,0.0,0.55118,0.0002,26.67591]
[1779369272280,29.24,77223.42,0.0,0.55025,0.0002,26.679]
[1779369277159,29.23,77223.14,0.0,0.5502,0.0002,26.67933]
[1779369277338,29.23,77223.14,0.0,0.5502,0.0002,26.67933]
[1779369277356,29.23,77223.14,0.0,0.5502,0.0002,26.67933]
[1779369277831,29.23,77222.89,0.0,0.55015,0.0002,26.67965]
[1779369279845,29.23,77219.07,0.0,0.54938,0.0002,26.68481]
[1779369281859,29.23,77216.07,0.0,0.54878,0.0002,26.68879]
[1779369283471,29.23,77214.72,0.0,0.5485,0.0002,26.69057]
[1779369283489,29.23,77214.72,0.0,0.5485,0.0002,26.69057]
[1779369283578,29.23,77214.72,0.0,0.5485,0.0002,26.69057]
[1779369283873,29.23,77214.35,0.0,0.54843,0.0002,26.69106]
[1779369289019,29.24,77211.16,0.0,0.54778,0.0002,26.69523]
[1779369294178,29.24,77208.71,0.0,0.54729,0.0002,26.69838]
[1779369299985,29.25,77207.47,0.0,0.54703,0.0002,26.70001]
[1779369300629,29.25,77207.47,0.0,0.54703,0.0002,26.70001]
[1779369300665,29.25,77207.47,0.0,0.54703,0.0002,26.70001]
[1779369300993,29.25,77205.21,0.0,0.54657,0.0002,26.70284]
[1779369305022,29.25,77198.81,0.0,0.54528,0.0002,26.71065]
[1779369309896,29.25,77196.8,0.0,0.54488,0.0002,26.71306]
[1779369309933,29.25,77196.8,0.0,0.54488,0.0002,26.71306]
[1779369310128,29.26,77190.46,0.0,0.5436,0.0002,26.72042]
[1779369315092,29.26,77189.23,0.0,0.54335,0.0002,26.72182]
[1779369317282,29.26,77189.2,0.0,0.54334,0.0002,26.72186]
[1779369317362,29.26,77189.2,0.0,0.54334,0.0002,26.72186]
[1779369317308,29.26,77181.99,0.0,0.54189,0.0002,26.72983]
[1779369317459,29.26,77181.99,0.0,0.54189,0.0002,26.72983]
[1779369317502,29.26,77181.99,0.0,0.54189,0.0002,26.72983]
[1779369317548,29.26,77181.99,0.0,0.54189,0.0002,26.72983]
[1779369317605,29.26,77181.99,0.0,0.54189,0.0002,26.72983]
[1779369317680,29.26,77181.99,0.0,0.54189,0.0002,26.72983]
[1779369317712,29.26,77181.99,0.0,0.54189,0.0002,26.72983]
[1779369317878,29.26,77181.99,0.0,0.54189,0.0002,26.72983]
[1779369317889,29.26,77181.99,0.0,0.54189,0.0002,26.72983]
[1779369318155,29.26,77181.99,0.0,0.54189,0.0002,26.72983]
[1779369318217,29.26,77176.74,0.0,0.54084,0.0002,26.73541]
[1779369318533,29.26,77176.74,0.0,0.54084,0.0002,26.73541]
[1779369318561,29.26,77176.74,0.0,0.54084,0.0002,26.73541]
[1779369318753,29.26,77176.74,0.0,0.54084,0.0002,26.73541]
[1779369319120,29.26,77176.74,0.0,0.54084,0.0002,26.73541]
[1779369321135,29.26,77167.58,0.0,0.53899,0.0002,26.74468]
[1779369325051,29.25,77167.43,0.0,0.53897,0.0002,26.7448]
[1779369325088,29.25,77167.43,0.0,0.53897,0.0002,26.7448]
[1779369325310,29.25,77167.43,0.0,0.53897,0.0002,26.7448]
[1779369325351,29.25,77167.43,0.0,0.53897,0.0002,26.7448]
[1779369325370,29.25,77167.43,0.0,0.53897,0.0002,26.7448]
[1779369325412,29.25,77167.43,0.0,0.53897,0.0002,26.7448]
[1779369326170,29.25,77166.81,0.0,0.53884,0.0002,26.74539]
[1779369328184,29.25,77158.93,0.0,0.53726,0.0002,26.75287]
[1779369329032,29.25,77158.93,0.0,0.53726,0.0002,26.75287]
[1779369329078,29.25,77158.93,0.0,0.53726,0.0002,26.75287]
[1779369338254,29.24,77157.22,0.0,0.53692,0.0002,26.75104]
[1779369343289,29.26,77153.04,0.0,0.53607,0.0002,26.75488]
[1779369348327,29.26,77152.21,0.0,0.5359,0.0002,26.75561]
[1779369352805,29.26,77150.29,0.0,0.53551,0.0002,26.75729]
[1779369354366,29.26,77141.43,0.0,0.53372,0.0002,26.76467]
[1779369356678,29.26,77142.35,0.0,0.53391,0.0002,26.76392]
[1779369358397,29.25,77155.8,0.0,0.53662,0.0002,26.7524]
[1779369359404,29.25,77158.86,0.0,0.53724,0.0002,26.74962]
[1779369362471,29.26,77157.9,0.0,0.53705,0.0002,26.75051]
[1779369362545,29.25,77157.77,0.0,0.53702,0.0002,26.75062]
[1779369362632,29.25,77157.77,0.0,0.53702,0.0002,26.75062]
[1779369362720,29.25,77157.77,0.0,0.53702,0.0002,26.75062]
[1779369363434,29.25,77162.79,0.0,0.53803,0.0002,26.74593]
[1779369366452,29.25,77172.56,0.0,0.54,0.0002,26.73632]
[1779369367031,29.25,77172.56,0.0,0.54,0.0002,26.73632]
[1779369368018,29.25,77173.62,0.0,0.54022,0.0002,26.73524]
[1779369371146,29.25,77178.79,0.0,0.54126,0.0002,26.72987]
[1779369373502,29.25,77185.01,0.0,0.54251,0.0002,26.72315]
[1779369377383,29.26,77186.16,0.0,0.54274,0.0002,26.72188]
[1779369377552,29.26,77185.97,0.0,0.5427,0.0002,26.7221]
[1779369383578,29.26,77186.6,0.0,0.54283,0.0002,26.72141]
[1779369388404,29.26,77187.08,0.0,0.54292,0.0002,26.72088]
[1779369388444,29.26,77187.08,0.0,0.54292,0.0002,26.72088]
[1779369388452,29.26,77187.08,0.0,0.54292,0.0002,26.72088]
[1779369388493,29.26,77189.68,0.0,0.54344,0.0002,26.71796]
[1779369388737,29.26,77189.68,0.0,0.54344,0.0002,26.71796]
[1779369388907,29.26,77189.68,0.0,0.54344,0.0002,26.71796]
[1779369388985,29.26,77189.68,0.0,0.54344,0.0002,26.71796]
[1779369389254,29.26,77193.88,0.0,0.54429,0.0002,26.71315]
[1779369389751,29.26,77193.88,0.0,0.54429,0.0002,26.71315]
[1779369389779,29.26,77193.88,0.0,0.54429,0.0002,26.71315]
[1779369390003,29.26,77193.88,0.0,0.54429,0.0002,26.71315]
[1779369390034,29.26,77197.29,0.0,0.54497,0.0002,26.70915]
[1779369392636,29.26,77206.51,0.0,0.54683,0.0002,26.69458]
[1779369395916,29.26,77206.85,0.0,0.5469,0.0002,26.69416]
[1779369395945,29.26,77206.85,0.0,0.5469,0.0002,26.69416]
[1779369396131,29.26,77208.02,0.0,0.54713,0.0002,26.6927]
[1779369401699,29.26,77208.54,0.0,0.54724,0.0002,26.69204]
[1779369406734,29.26,77208.53,0.0,0.54724,0.0002,26.69205]
[1779369411768,29.26,77208.17,0.0,0.54716,0.0002,26.69252]
[1779369416804,29.26,77207.42,0.0,0.54701,0.0002,26.69346]
[1779369421839,29.26,77206.57,0.0,0.54684,0.0002,26.69453]
[1779369426874,29.26,77204.03,0.0,0.54633,0.0002,26.69769]
[1779369431910,29.27,77202.15,0.0,0.54595,0.0002,26.70001]
[1779369436946,29.27,77202.89,0.0,0.54609,0.0002,26.69913]
[1779369438961,29.27,77193.95,0.0,0.5443,0.0002,26.70979]
[1779369444578,29.27,77194.34,0.0,0.54437,0.0002,26.70934]
[1779369444591,29.27,77193.93,0.0,0.54429,0.0002,26.70982]
[1779369444605,29.27,77193.93,0.0,0.54429,0.0002,26.70982]
[1779369444623,29.27,77193.93,0.0,0.54429,0.0002,26.70982]
[1779369444828,29.27,77193.93,0.0,0.54429,0.0002,26.70982]
[1779369445003,29.27,77193.25,0.0,0.54415,0.0002,26.7106]
[1779369450461,29.27,77189.96,0.0,0.54349,0.0002,26.71439]
[1779369456079,29.27,77191.36,0.0,0.54377,0.0002,26.70945]
[1779369456648,29.27,77191.36,0.0,0.54377,0.0002,26.70945]
[1779369456691,29.27,77191.36,0.0,0.54377,0.0002,26.70945]
[1779369456703,29.27,77191.36,0.0,0.54377,0.0002,26.70945]
[1779369457087,29.27,77191.47,0.0,0.54379,0.0002,26.70933]
[1779369459101,29.28,77186.56,0.0,0.54281,0.0002,26.71487]
[1779369461779,29.28,77186.19,0.0,0.54273,0.0002,26.71529]
[1779369461825,29.28,77186.19,0.0,0.54273,0.0002,26.71529]
[1779369462122,29.28,77186.1,0.0,0.54271,0.0002,26.71539]
[1779369463128,29.28,77179.56,0.0,0.54139,0.0002,26.72249]
[1779369466150,29.27,77174.81,0.0,0.54044,0.0002,26.72744]
[1779369468295,29.27,77174.02,0.0,0.54028,0.0002,26.72824]
[1779369468335,29.27,77174.02,0.0,0.54028,0.0002,26.72824]
[1779369468478,29.27,77174.02,0.0,0.54028,0.0002,26.72824]
[1779369468556,29.27,77173.61,0.0,0.5402,0.0002,26.72865]
[1779369470855,29.27,77175.6,0.0,0.54061,0.0002,26.72659]
[1779369470885,29.27,77175.6,0.0,0.54061,0.0002,26.72659]
[1779369470987,29.27,77175.6,0.0,0.54061,0.0002,26.72659]
[1779369471067,29.27,77175.6,0.0,0.54061,0.0002,26.72659]
[1779369471154,29.27,77175.6,0.0,0.54061,0.0002,26.72659]
[1779369471216,29.27,77175.6,0.0,0.54061,0.0002,26.72659]
[1779369471241,29.27,77175.6,0.0,0.54061,0.0002,26.72659]
[1779369471428,29.27,77175.6,0.0,0.54061,0.0002,26.72659]
[1779369471533,29.27,77186.85,0.0,0.54287,0.0002,26.71449]
[1779369473201,29.27,77191.33,0.0,0.54377,0.0002,26.70944]
[1779369476958,29.27,77194.37,0.0,0.54438,0.0002,26.70594]
[1779369476976,29.27,77194.37,0.0,0.54438,0.0002,26.70594]
[1779369476980,29.27,77194.37,0.0,0.54438,0.0002,26.70594]
[1779369477005,29.27,77194.37,0.0,0.54438,0.0002,26.70594]
[1779369477054,29.27,77194.37,0.0,0.54438,0.0002,26.70594]
[1779369477230,29.27,77195.67,0.0,0.54464,0.0002,26.70442]
[1779369482267,29.27,77186.95,0.0,0.54289,0.0002,26.7144]
[1779369487608,29.27,77185.63,0.0,0.54262,0.0002,26.71589]
[1779369487620,29.27,77185.63,0.0,0.54262,0.0002,26.71589]
[1779369487302,29.27,77180.74,0.0,0.54164,0.0002,26.72121]
[1779369487643,29.27,77180.74,0.0,0.54164,0.0002,26.72121]
[1779369487831,29.27,77180.74,0.0,0.54164,0.0002,26.72121]
[1779369488309,29.27,77178.76,0.0,0.54124,0.0002,26.72332]
[1779369488775,29.27,77178.76,0.0,0.54124,0.0002,26.72332]
[1779369488818,29.27,77178.76,0.0,0.54124,0.0002,26.72332]
[1779369489317,29.28,77177.74,0.0,0.54103,0.0002,26.7244]
[1779369491332,29.27,77171.38,0.0,0.53975,0.0002,26.73093]
[1779369492914,29.27,77171.52,0.0,0.53978,0.0002,26.73078]
[1779369492941,29.27,77171.52,0.0,0.53978,0.0002,26.73078]
[1779369493346,29.27,77171.63,0.0,0.5398,0.0002,26.73066]
[1779369494142,29.27,77171.63,0.0,0.5398,0.0002,26.73066]
[1779369494177,29.27,77171.63,0.0,0.5398,0.0002,26.73066]
[1779369494205,29.27,77171.63,0.0,0.5398,0.0002,26.73066]
[1779369494234,29.27,77171.63,0.0,0.5398,0.0002,26.73066]
[1779369494429,29.27,77171.63,0.0,0.5398,0.0002,26.73066]
[1779369494455,29.27,77169.82,0.0,0.53944,0.0002,26.73246]
[1779369500394,29.26,77166.9,0.0,0.53886,0.0002,26.7353]
[1779369501362,29.26,77166.9,0.0,0.53886,0.0002,26.7353]
[1779369501376,29.26,77166.9,0.0,0.53886,0.0002,26.7353]
[1779369501464,29.26,77163.92,0.0,0.53826,0.0002,26.73818]
[1779369507443,29.26,77165.79,0.0,0.53864,0.0002,26.73633]
[1779369508458,29.26,77165.79,0.0,0.53864,0.0002,26.73633]
[1779369508494,29.26,77165.79,0.0,0.53864,0.0002,26.73633]
[1779369508552,29.25,77163.84,0.0,0.53825,0.0002,26.73821]
[1779369508678,29.25,77163.84,0.0,0.53825,0.0002,26.73821]
[1779369512633,29.25,77164.0,0.0,0.53829,0.0002,26.73467]
[1779369512662,29.25,77163.13,0.0,0.53812,0.0002,26.73549]
[1779369513485,29.25,77162.84,0.0,0.53806,0.0002,26.73576]
[1779369514227,29.25,77162.84,0.0,0.53806,0.0002,26.73576]
[1779369514243,29.25,77162.84,0.0,0.53806,0.0002,26.73576]
[1779369514479,29.25,77162.84,0.0,0.53806,0.0002,26.73576]
[1779369514492,29.25,77161.34,0.0,0.53776,0.0002,26.73717]
[1779369514777,29.25,77161.34,0.0,0.53776,0.0002,26.73717]
[1779369514799,29.25,77161.34,0.0,0.53776,0.0002,26.73717]
[1779369515499,29.25,77161.45,0.0,0.53778,0.0002,26.73706]
[1779369517297,29.25,77161.45,0.0,0.53778,0.0002,26.73706]
[1779369517321,29.25,77161.45,0.0,0.53778,0.0002,26.73706]
[1779369517428,29.25,77161.45,0.0,0.53778,0.0002,26.73706]
[1779369517631,29.24,77161.18,0.0,0.53773,0.0002,26.73731]
[1779369519869,29.24,77163.24,0.0,0.53815,0.0002,26.73534]
[1779369519878,29.24,77163.24,0.0,0.53815,0.0002,26.73534]
[1779369519936,29.24,77163.24,0.0,0.53815,0.0002,26.73534]
[1779369520029,29.24,77163.24,0.0,0.53815,0.0002,26.73534]
[1779369520536,29.24,77166.7,0.0,0.53884,0.0002,26.73199]
[1779369521542,29.24,77172.48,0.0,0.54001,0.0002,26.72623]
[1779369524834,29.24,77176.84,0.0,0.54089,0.0002,26.72175]
[1779369524850,29.24,77176.84,0.0,0.54089,0.0002,26.72175]
[1779369524877,29.24,77176.84,0.0,0.54089,0.0002,26.72175]
[1779369525570,29.24,77177.49,0.0,0.54102,0.0002,26.72107]
[1779369530605,29.25,77183.07,0.0,0.54214,0.0002,26.71512]
[1779369534044,29.25,77184.06,0.0,0.54234,0.0002,26.71405]
[1779369539668,29.25,77187.09,0.0,0.54294,0.0002,26.71072]
[1779369544704,29.25,77189.0,0.0,0.54332,0.0002,26.7086]
[1779369549740,29.26,77187.6,0.0,0.54304,0.0002,26.7102]
[1779369554775,29.26,77188.46,0.0,0.54321,0.0002,26.70928]
[1779369559811,29.27,77189.01,0.0,0.54331,0.0002,26.70869]
[1779369564845,29.27,77192.7,0.0,0.54405,0.0002,26.70452]
[1779369569880,29.27,77191.13,0.0,0.54373,0.0002,26.70635]
[1779369574915,29.28,77191.9,0.0,0.54388,0.0002,26.70214]
[1779369578987,29.28,77191.58,0.0,0.54382,0.0002,26.70252]
[1779369579061,29.28,77191.58,0.0,0.54382,0.0002,26.70252]
[1779369579094,29.28,77191.58,0.0,0.54382,0.0002,26.70252]
[1779369579310,29.28,77187.44,0.0,0.54298,0.0002,26.70721]
[1779369583981,29.29,77188.14,0.0,0.54312,0.0002,26.70645]
[1779369583996,29.29,77188.14,0.0,0.54312,0.0002,26.70645]
[1779369584204,29.29,77188.14,0.0,0.54312,0.0002,26.70645]
[1779369584537,29.28,77186.83,0.0,0.54286,0.0002,26.7079]
[1779369589669,29.28,77186.03,0.0,0.5427,0.0002,26.70875]
[1779369589848,29.28,77185.1,0.0,0.54252,0.0002,26.70976]
[1779369589855,29.28,77185.1,0.0,0.54252,0.0002,26.70976]
[1779369589931,29.28,77185.1,0.0,0.54252,0.0002,26.70976]
[1779369590144,29.28,77185.1,0.0,0.54252,0.0002,26.70976]
[1779369590208,29.28,77193.05,0.0,0.54412,0.0002,26.70078]
[1779369592069,29.28,77196.9,0.0,0.54489,0.0002,26.6963]
[1779369593421,29.28,77196.9,0.0,0.54489,0.0002,26.6963]
[1779369593448,29.28,77196.9,0.0,0.54489,0.0002,26.6963]
[1779369593731,29.28,77198.79,0.0,0.54527,0.0002,26.69405]
[1779369596754,29.28,77198.79,0.0,0.54527,0.0002,26.69405]
[1779369596767,29.28,77198.79,0.0,0.54527,0.0002,26.69405]
[1779369596787,29.28,77198.79,0.0,0.54527,0.0002,26.69405]
[1779369596818,29.28,77198.79,0.0,0.54527,0.0002,26.69405]
[1779369597103,29.28,77198.54,0.0,0.54522,0.0002,26.69436]
[1779369602139,29.28,77200.97,0.0,0.54571,0.0002,26.69146]
[1779369603347,29.28,77200.97,0.0,0.54571,0.0002,26.69146]
[1779369603379,29.28,77200.97,0.0,0.54571,0.0002,26.69146]
[1779369603465,29.28,77200.98,0.0,0.54571,0.0002,26.69145]
[1779369609188,29.28,77199.26,0.0,0.54536,0.0002,26.69354]
[1779369614224,29.28,77198.69,0.0,0.54524,0.0002,26.69424]
[1779369616814,29.28,77198.11,0.0,0.54513,0.0002,26.69493]
[1779369617245,29.28,77197.69,0.0,0.54504,0.0002,26.69543]
[1779369618252,29.29,77203.45,0.0,0.5462,0.0002,26.6885]
[1779369621596,29.29,77200.67,0.0,0.54564,0.0002,26.69188]
[1779369621684,29.29,77192.15,0.0,0.54393,0.0002,26.70191]
[1779369623023,29.29,77191.99,0.0,0.54389,0.0002,26.7021]
[1779369623024,29.29,77191.99,0.0,0.54389,0.0002,26.7021]
[1779369623052,29.29,77191.99,0.0,0.54389,0.0002,26.7021]
[1779369623288,29.29,77191.99,0.0,0.54389,0.0002,26.7021]
[1779369624294,29.29,77185.35,0.0,0.54256,0.0002,26.70957]
[1779369624997,29.29,77185.35,0.0,0.54256,0.0002,26.70957]
[1779369625302,29.29,77182.85,0.0,0.54205,0.0002,26.71229]
[1779369627097,29.28,77178.62,0.0,0.54121,0.0002,26.71681]
[1779369627153,29.28,77178.62,0.0,0.54121,0.0002,26.71681]
[1779369627315,29.28,77176.01,0.0,0.54068,0.0002,26.71953]
[1779369631522,29.28,77174.02,0.0,0.54028,0.0002,26.72156]
[1779369631540,29.28,77172.26,0.0,0.53993,0.0002,26.71998]
[1779369634657,29.28,77171.57,0.0,0.5398,0.0002,26.72066]
[1779369634678,29.28,77171.57,0.0,0.5398,0.0002,26.72066]
[1779369634749,29.28,77173.3,0.0,0.54015,0.0002,26.7189]
[1779369635257,29.28,77173.3,0.0,0.54015,0.0002,26.7189]
[1779369635281,29.28,77173.3,0.0,0.54015,0.0002,26.7189]
[1779369638257,29.28,77177.52,0.0,0.541,0.0002,26.71454]
[1779369638764,29.28,77179.61,0.0,0.54142,0.0002,26.71234]
[1779369639689,29.28,77185.16,0.0,0.54253,0.0002,26.70634]
[1779369641698,29.28,77187.08,0.0,0.54292,0.0002,26.70422]
[1779369641737,29.28,77187.08,0.0,0.54292,0.0002,26.70422]
[1779369647692,29.28,77187.68,0.0,0.54304,0.0002,26.70357]
[1779369647759,29.28,77188.83,0.0,0.54327,0.0002,26.70228]
[1779369647853,29.28,77188.83,0.0,0.54327,0.0002,26.70228]
[1779369647868,29.28,77188.83,0.0,0.54327,0.0002,26.70228]
[1779369648078,29.28,77188.83,0.0,0.54327,0.0002,26.70228]
[1779369648104,29.28,77188.83,0.0,0.54327,0.0002,26.70228]
[1779369648462,29.28,77188.83,0.0,0.54327,0.0002,26.70229]
[1779369652311,29.28,77190.92,0.0,0.54369,0.0002,26.69993]
[1779369652752,29.28,77195.91,0.0,0.54469,0.0002,26.69416]
[1779369655674,29.28,77202.32,0.0,0.54598,0.0002,26.6865]
[1779369660682,29.29,77203.76,0.0,0.54626,0.0002,26.68475]
[1779369665697,29.29,77202.85,0.0,0.54608,0.0002,26.68589]
[1779369667453,29.29,77201.89,0.0,0.54588,0.0002,26.68706]
[1779369667629,29.29,77201.89,0.0,0.54588,0.0002,26.68706]
[1779369667664,29.29,77201.89,0.0,0.54588,0.0002,26.68706]
[1779369667687,29.29,77204.08,0.0,0.54632,0.0002,26.68439]
[1779369667829,29.29,77204.08,0.0,0.54632,0.0002,26.68439]
[1779369669612,29.29,77214.47,0.0,0.54841,0.0002,26.67126]
[1779369670619,29.29,77215.6,0.0,0.54864,0.0002,26.66979]
[1779369671753,29.29,77215.6,0.0,0.54864,0.0002,26.66979]
[1779369671782,29.29,77212.78,0.0,0.54807,0.0002,26.67344]
[1779369676661,29.29,77207.43,0.0,0.547,0.0002,26.68022]
[1779369679683,29.29,77199.24,0.0,0.54535,0.0002,26.69025]
[1779369681072,29.29,77197.76,0.0,0.54505,0.0002,26.69202]
[1779369681734,29.29,77196.38,0.0,0.54478,0.0002,26.69366]
[1779369685609,29.29,77193.18,0.0,0.54413,0.0002,26.6974]
[1779369685725,29.29,77193.18,0.0,0.54413,0.0002,26.6974]
[1779369690760,29.29,77193.81,0.0,0.54426,0.0002,26.69669]
[1779369695795,29.29,77191.68,0.0,0.54383,0.0002,26.69579]
[1779369696714,29.29,77191.68,0.0,0.54383,0.0002,26.69579]
[1779369696800,29.29,77191.68,0.0,0.54383,0.0002,26.69579]
[1779369696811,29.3,77191.74,0.0,0.54384,0.0002,26.69572]
[1779369697178,29.3,77191.74,0.0,0.54384,0.0002,26.69572]
[1779369697219,29.3,77191.74,0.0,0.54384,0.0002,26.69572]
[1779369697247,29.3,77191.74,0.0,0.54384,0.0002,26.69572]
[1779369697432,29.3,77191.74,0.0,0.54384,0.0002,26.69572]
[1779369697586,29.3,77191.74,0.0,0.54384,0.0002,26.69572]
[1779369697828,29.3,77200.61,0.0,0.54562,0.0002,26.6853]
[1779369698013,29.3,77200.61,0.0,0.54562,0.0002,26.6853]
[1779369698018,29.3,77200.61,0.0,0.54562,0.0002,26.6853]
[1779369698552,29.3,77200.61,0.0,0.54562,0.0002,26.6853]
[1779369698825,29.3,77221.93,0.0,0.5499,0.0002,26.65807]
[1779369699221,29.3,77221.93,0.0,0.5499,0.0002,26.65807]
[1779369699259,29.3,77221.93,0.0,0.5499,0.0002,26.65807]
[1779369699406,29.3,77221.93,0.0,0.5499,0.0002,26.65807]
[1779369699835,29.29,77239.08,0.0,0.55334,0.0002,26.63392]
[1779369699985,29.29,77239.08,0.0,0.55334,0.0002,26.63392]
[1779369700017,29.29,77239.08,0.0,0.55334,0.0002,26.63392]
[1779369700025,29.29,77239.08,0.0,0.55334,0.0002,26.63392]
[1779369700053,29.29,77239.08,0.0,0.55334,0.0002,26.63392]
[1779369700157,29.29,77239.08,0.0,0.55334,0.0002,26.63392]
[1779369700177,29.29,77239.08,0.0,0.55334,0.0002,26.63392]
[1779369700349,29.29,77239.08,0.0,0.55334,0.0002,26.63392]
[1779369700350,29.29,77239.08,0.0,0.55334,0.0002,26.63392]
[1779369700416,29.29,77239.08,0.0,0.55334,0.0002,26.63392]
[1779369700567,29.29,77239.08,0.0,0.55334,0.0002,26.63392]
[1779369700589,29.29,77239.08,0.0,0.55334,0.0002,26.63392]
[1779369700753,29.29,77239.08,0.0,0.55334,0.0002,26.63392]
[1779369700764,29.29,77239.08,0.0,0.55334,0.0002,26.63392]
[1779369700833,29.29,77232.94,0.0,0.55212,0.0002,26.64276]
[1779369700958,29.29,77232.94,0.0,0.55212,0.0002,26.64276]
[1779369700994,29.29,77232.94,0.0,0.55212,0.0002,26.64276]
[1779369701178,29.29,77232.94,0.0,0.55212,0.0002,26.64276]
[1779369701199,29.29,77232.94,0.0,0.55212,0.0002,26.64276]
[1779369701537,29.29,77232.94,0.0,0.55212,0.0002,26.64276]
[1779369701548,29.29,77232.94,0.0,0.55212,0.0002,26.64276]
[1779369701778,29.29,77232.94,0.0,0.55212,0.0002,26.64276]
[1779369701623,29.29,77227.14,0.0,0.55095,0.0002,26.65091]
[1779369702964,29.29,77225.77,0.0,0.55068,0.0002,26.6528]
[1779369702991,29.29,77225.77,0.0,0.55068,0.0002,26.6528]
[1779369703292,29.29,77226.12,0.0,0.55075,0.0002,26.65232]
[1779369706134,29.29,77231.49,0.0,0.55183,0.0002,26.64481]
[1779369712313,29.29,77231.18,0.0,0.55177,0.0002,26.64517]
[1779369717962,29.28,77228.36,0.0,0.55122,0.0002,26.64907]
[1779369724008,29.27,77228.86,0.0,0.55133,0.0002,26.64828]
[1779369729039,29.27,77229.24,0.0,0.55141,0.0002,26.64769]
[1779369734075,29.26,77229.39,0.0,0.55145,0.0002,26.6474]
[1779369739110,29.26,77228.48,0.0,0.55127,0.0002,26.6486]
[1779369744148,29.25,77224.94,0.0,0.55057,0.0002,26.65345]
[1779369749182,29.25,77227.82,0.0,0.55115,0.0002,26.64942]
[1779369750189,29.25,77235.84,0.0,0.55277,0.0002,26.638]
[1779369751024,29.25,77235.84,0.0,0.55277,0.0002,26.638]
[1779369751043,29.25,77235.84,0.0,0.55277,0.0002,26.638]
[1779369752893,29.24,77241.7,0.0,0.55395,0.0002,26.62597]
[1779369753291,29.24,77241.7,0.0,0.55395,0.0002,26.62597]
[1779369753824,29.24,77247.66,0.0,0.55515,0.0002,26.61696]
[1779369758836,29.24,77248.68,0.0,0.55536,0.0002,26.61535]
[1779369760925,29.24,77253.62,0.0,0.55635,0.0002,26.60764]
[1779369765928,29.23,77253.21,0.0,0.55628,0.0002,26.60824]
[1779369770927,29.23,77258.33,0.0,0.55731,0.0002,26.60006]
[1779369774140,29.23,77259.47,0.0,0.55754,0.0002,26.5982]
[1779369774170,29.23,77259.47,0.0,0.55754,0.0002,26.5982]
[1779369779391,29.23,77263.45,0.0,0.55833,0.0002,26.59179]
[1779369784427,29.23,77264.01,0.0,0.55844,0.0002,26.59093]
[1779369789462,29.24,77267.44,0.0,0.55912,0.0002,26.58533]
[1779369794496,29.24,77267.38,0.0,0.5591,0.0002,26.58549]
[1779369795899,29.24,77260.41,0.0,0.55771,0.0002,26.5969]
[1779369801546,29.24,77260.68,0.0,0.55777,0.0002,26.59639]
[1779369806581,29.23,77259.09,0.0,0.55746,0.0002,26.59888]
[1779369811619,29.22,77254.33,0.0,0.55652,0.0002,26.60297]
[1779369817659,29.21,77250.81,0.0,0.55583,0.0002,26.60834]
[1779369822952,29.21,77248.14,0.0,0.5553,0.0002,26.61237]
[1779369823730,29.2,77234.31,0.0,0.55253,0.0002,26.63294]
[1779369825719,29.2,77235.14,0.0,0.5527,0.0002,26.6317]
[1779369826869,29.2,77241.73,0.0,0.55402,0.0002,26.62199]
[1779369832303,29.19,77240.78,0.0,0.55384,0.0002,26.62332]
[1779369837802,29.19,77240.27,0.0,0.55375,0.0002,26.62398]
[1779369842837,29.18,77239.44,0.0,0.55359,0.0002,26.62513]
[1779369847874,29.18,77240.97,0.0,0.55391,0.0002,26.62279]
[1779369852743,29.17,77241.06,0.0,0.55393,0.0002,26.62259]
[1779369852922,29.17,77237.35,0.0,0.55319,0.0002,26.62807]
[1779369854730,29.17,77234.19,0.0,0.55255,0.0002,26.63266]
[1779369854746,29.17,77234.19,0.0,0.55255,0.0002,26.63266]
[1779369859962,29.17,77234.13,0.0,0.55255,0.0002,26.63269]
[1779369864997,29.16,77235.23,0.0,0.55278,0.0002,26.63101]
[1779369870031,29.15,77235.05,0.0,0.55275,0.0002,26.63119]
[1779369875670,29.15,77235.74,0.0,0.5529,0.0002,26.62679]
[1779369881108,29.15,77239.3,0.0,0.55362,0.0002,26.62152]
[1779369886537,29.15,77239.82,0.0,0.55373,0.0002,26.62071]
[1779369892186,29.14,77243.72,0.0,0.55452,0.0002,26.61482]
[1779369897219,29.14,77243.18,0.0,0.55441,0.0002,26.61561]
[1779369901798,29.14,77246.73,0.0,0.55513,0.0002,26.61019]
[1779369901823,29.14,77230.98,0.0,0.55196,0.0002,26.63351]
[1779369903229,29.14,77226.86,0.0,0.55113,0.0002,26.63933]
[1779369903278,29.14,77226.86,0.0,0.55113,0.0002,26.63933]
[1779369903420,29.14,77219.01,0.0,0.54954,0.0002,26.6501]
[1779369904750,29.14,77209.18,0.0,0.54756,0.0002,26.663]
[1779369905523,29.14,77209.18,0.0,0.54756,0.0002,26.663]
[1779369905766,29.14,77202.18,0.0,0.54614,0.0002,26.6718]
[1779369907378,29.14,77198.89,0.0,0.54548,0.0002,26.67582]
[1779369912178,29.14,77194.25,0.0,0.54454,0.0002,26.68137]
[1779369912223,29.14,77194.25,0.0,0.54454,0.0002,26.68137]
[1779369912349,29.14,77194.25,0.0,0.54454,0.0002,26.68138]
[1779369914030,29.14,77188.83,0.0,0.54344,0.0002,26.68764]
[1779369914303,29.14,77188.83,0.0,0.54344,0.0002,26.68764]
[1779369915048,29.14,77187.58,0.0,0.54319,0.0002,26.68905]
[1779369917090,29.14,77186.09,0.0,0.54289,0.0002,26.69072]
[1779369917120,29.14,77186.09,0.0,0.54289,0.0002,26.69072]
[1779369917266,29.14,77186.09,0.0,0.54289,0.0002,26.69072]
[1779369917358,29.14,77186.09,0.0,0.54289,0.0002,26.69072]
[1779369917662,29.14,77186.09,0.0,0.54289,0.0002,26.69072]
[1779369917765,29.14,77186.09,0.0,0.54289,0.0002,26.69072]
[1779369917857,29.14,77186.09,0.0,0.54289,0.0002,26.69072]
[1779369917938,29.14,77186.09,0.0,0.54289,0.0002,26.69072]
[1779369917989,29.14,77186.09,0.0,0.54289,0.0002,26.69072]
[1779369918000,29.14,77186.09,0.0,0.54289,0.0002,26.69072]
[1779369918046,29.14,77186.09,0.0,0.54289,0.0002,26.69072]
[1779369918047,29.14,77193.92,0.0,0.54447,0.0002,26.68174]
[1779369918159,29.14,77193.92,0.0,0.54447,0.0002,26.68174]
[1779369918164,29.14,77193.92,0.0,0.54447,0.0002,26.68174]
[1779369918215,29.14,77193.92,0.0,0.54447,0.0002,26.68174]
[1779369918355,29.14,77193.92,0.0,0.54447,0.0002,26.68174]
[1779369918421,29.14,77193.92,0.0,0.54447,0.0002,26.68174]
[1779369918498,29.14,77193.92,0.0,0.54447,0.0002,26.68174]
[1779369918536,29.14,77193.92,0.0,0.54447,0.0002,26.68174]
[1779369918579,29.14,77193.92,0.0,0.54447,0.0002,26.68174]
[1779369918654,29.14,77193.92,0.0,0.54447,0.0002,26.68174]
[1779369918778,29.14,77193.92,0.0,0.54447,0.0002,26.68174]
[1779369918806,29.14,77193.92,0.0,0.54447,0.0002,26.68174]
[1779369919003,29.14,77193.92,0.0,0.54447,0.0002,26.68174]
[1779369919043,29.14,77193.92,0.0,0.54447,0.0002,26.68174]
[1779369918937,29.14,77206.01,0.0,0.54692,0.0002,26.66703]
[1779369919404,29.14,77206.01,0.0,0.54692,0.0002,26.66703]
[1779369919432,29.14,77206.01,0.0,0.54692,0.0002,26.66703]
[1779369919628,29.14,77206.01,0.0,0.54692,0.0002,26.66703]
[1779369919871,29.14,77208.65,0.0,0.54745,0.0002,26.66371]
[1779369920111,29.14,77208.65,0.0,0.54745,0.0002,26.66371]
[1779369920143,29.14,77208.65,0.0,0.54745,0.0002,26.66371]
[1779369920412,29.14,77208.65,0.0,0.54745,0.0002,26.66371]
[1779369921580,29.14,77208.65,0.0,0.54745,0.0002,26.66371]
[1779369921668,29.14,77221.68,0.0,0.55008,0.0002,26.64652]
[1779369922774,29.14,77221.41,0.0,0.55002,0.0002,26.64688]
[1779369928467,29.14,77217.85,0.0,0.54931,0.0002,26.65166]
[1779369932497,29.14,77212.13,0.0,0.54816,0.0002,26.65582]
[1779369937532,29.14,77211.86,0.0,0.54811,0.0002,26.65615]
[1779369942568,29.13,77212.69,0.0,0.54828,0.0002,26.65506]
[1779369947604,29.13,77212.33,0.0,0.54821,0.0002,26.6555]
[1779369950624,29.13,77207.21,0.0,0.54717,0.0002,26.66208]
[1779369955659,29.14,77202.6,0.0,0.54623,0.0002,26.6679]
[1779369960694,29.14,77200.89,0.0,0.54588,0.0002,26.67006]
[1779369965730,29.15,77199.56,0.0,0.54561,0.0002,26.67172]
[1779369970765,29.15,77198.93,0.0,0.54547,0.0002,26.67253]
[1779369975800,29.16,77200.35,0.0,0.54576,0.0002,26.67084]
[1779369980834,29.16,77201.7,0.0,0.54603,0.0002,26.66919]
[1779369985869,29.16,77203.59,0.0,0.54641,0.0002,26.66685]
[1779369990904,29.16,77201.71,0.0,0.54603,0.0002,26.66918]
[1779369995939,29.16,77202.06,0.0,0.5461,0.0002,26.66543]
[1779370000974,29.16,77198.43,0.0,0.54536,0.0002,26.66985]
[1779370006010,29.17,77197.77,0.0,0.54523,0.0002,26.67065]
[1779370011045,29.17,77195.71,0.0,0.54481,0.0002,26.67316]
[1779370016080,29.18,77198.0,0.0,0.54526,0.0002,26.67048]
[1779370021115,29.18,77195.71,0.0,0.5448,0.0002,26.67322]
[1779370026150,29.18,77195.11,0.0,0.54468,0.0002,26.67392]
[1779370031185,29.18,77194.96,0.0,0.54465,0.0002,26.67408]
[1779370036592,29.18,77194.1,0.0,0.54447,0.0002,26.67514]
[1779370041461,29.19,77183.56,0.0,0.54234,0.0002,26.68715]
[1779370042262,29.19,77183.56,0.0,0.54233,0.0002,26.68716]
[1779370048139,29.19,77184.79,0.0,0.54258,0.0002,26.68582]
[1779370049310,29.19,77192.71,0.0,0.54418,0.0002,26.67686]
[1779370054346,29.2,77193.79,0.0,0.54439,0.0002,26.67227]
[1779370059380,29.2,77194.25,0.0,0.54448,0.0002,26.67178]
[1779370064416,29.21,77192.03,0.0,0.54403,0.0002,26.6744]
[1779370069451,29.21,77193.27,0.0,0.54427,0.0002,26.673]
[1779370074486,29.22,77193.8,0.0,0.54437,0.0002,26.67243]
[1779370080116,29.22,77194.6,0.0,0.54453,0.0002,26.67152]
[1779370085207,29.23,77194.81,0.0,0.54457,0.0002,26.67133]
[1779370091605,29.23,77195.14,0.0,0.54462,0.0002,26.671]
[1779370096642,29.24,77196.99,0.0,0.54499,0.0002,26.66886]
[1779370101644,29.24,77195.81,0.0,0.54475,0.0002,26.67029]
[1779370107718,29.25,77194.46,0.0,0.54447,0.0002,26.67193]
[1779370112753,29.25,77195.01,0.0,0.54458,0.0002,26.66795]
[1779370117799,29.26,77193.24,0.0,0.54422,0.0002,26.67006]
[1779370123841,29.26,77192.26,0.0,0.54401,0.0002,26.67124]
[1779370127046,29.26,77189.21,0.0,0.5434,0.0002,26.67474]
[1779370127076,29.26,77189.21,0.0,0.5434,0.0002,26.67474]
[1779370127148,29.26,77185.12,0.0,0.54257,0.0002,26.67932]
[1779370129666,29.27,77186.11,0.0,0.54277,0.0002,26.67823]
[1779370129701,29.27,77186.11,0.0,0.54277,0.0002,26.67823]
[1779370133660,29.27,77186.48,0.0,0.54284,0.0002,26.67784]
[1779370134202,29.27,77186.19,0.0,0.54278,0.0002,26.67817]
[1779370139218,29.27,77186.7,0.0,0.54288,0.0002,26.67762]
[1779370141294,29.27,77193.8,0.0,0.54431,0.0002,26.66955]
[1779370145999,29.28,77197.4,0.0,0.54503,0.0002,26.66535]
[1779370146029,29.28,77197.4,0.0,0.54503,0.0002,26.66535]
[1779370146036,29.28,77197.4,0.0,0.54503,0.0002,26.66535]
[1779370146065,29.28,77197.4,0.0,0.54503,0.0002,26.66535]
[1779370146130,29.28,77199.14,0.0,0.54538,0.0002,26.66329]
[1779370147102,29.28,77199.14,0.0,0.54538,0.0002,26.66329]
[1779370147203,29.28,77201.1,0.0,0.54578,0.0002,26.66092]
[1779370152283,29.28,77202.41,0.0,0.54604,0.0002,26.65934]
[1779370155057,29.28,77209.17,0.0,0.5474,0.0002,26.65096]
[1779370156149,29.28,77209.17,0.0,0.5474,0.0002,26.65096]
[1779370156278,29.28,77209.17,0.0,0.5474,0.0002,26.65096]
[1779370156304,29.28,77211.68,0.0,0.5479,0.0002,26.64776]
[1779370156319,29.28,77211.68,0.0,0.5479,0.0002,26.64776]
[1779370156503,29.28,77211.68,0.0,0.5479,0.0002,26.64776]
[1779370157071,29.28,77211.68,0.0,0.5479,0.0002,26.64776]
[1779370158079,29.28,77218.15,0.0,0.5492,0.0002,26.63932]
[1779370158745,29.28,77218.15,0.0,0.5492,0.0002,26.63932]
[1779370159294,29.28,77222.78,0.0,0.55013,0.0002,26.6331]
[1779370164313,29.28,77221.33,0.0,0.54984,0.0002,26.63508]
[1779370169318,29.28,77220.44,0.0,0.54966,0.0002,26.63629]
[1779370174332,29.28,77217.37,0.0,0.54904,0.0002,26.63702]
[1779370179338,29.28,77217.47,0.0,0.54906,0.0002,26.63689]
[1779370184346,29.29,77215.79,0.0,0.54872,0.0002,26.63911]
[1779370189360,29.29,77216.22,0.0,0.54881,0.0002,26.63855]
[1779370194386,29.29,77216.16,0.0,0.5488,0.0002,26.63864]
[1779370197315,29.29,77216.56,0.0,0.54888,0.0002,26.63812]
[1779370197325,29.29,77216.56,0.0,0.54888,0.0002,26.63812]
[1779370197354,29.29,77218.0,0.0,0.54917,0.0002,26.63622]
[1779370197480,29.29,77218.0,0.0,0.54917,0.0002,26.63622]
[1779370197572,29.29,77218.0,0.0,0.54917,0.0002,26.63622]
[1779370197576,29.29,77218.0,0.0,0.54917,0.0002,26.63622]
[1779370197654,29.29,77218.0,0.0,0.54917,0.0002,26.63622]
[1779370198361,29.29,77221.27,0.0,0.54982,0.0002,26.63183]
[1779370200627,29.28,77225.95,0.0,0.55077,0.0002,26.62541]
[1779370200743,29.28,77225.95,0.0,0.55077,0.0002,26.62541]
[1779370200770,29.28,77225.95,0.0,0.55077,0.0002,26.62541]
[1779370200838,29.28,77225.95,0.0,0.55077,0.0002,26.62541]
[1779370200851,29.28,77240.56,0.0,0.5537,0.0002,26.60454]
[1779370201963,29.28,77240.56,0.0,0.5537,0.0002,26.60454]
[1779370202006,29.28,77240.56,0.0,0.5537,0.0002,26.60454]
[1779370202043,29.28,77240.56,0.0,0.5537,0.0002,26.60454]
[1779370202104,29.28,77228.9,0.0,0.55136,0.0002,26.62131]
[1779370202486,29.28,77228.9,0.0,0.55136,0.0002,26.62131]
[1779370202515,29.28,77228.9,0.0,0.55136,0.0002,26.62131]
[1779370202542,29.28,77230.4,0.0,0.55166,0.0002,26.61921]
[1779370203476,29.28,77230.4,0.0,0.55166,0.0002,26.61921]
[1779370203638,29.28,77230.4,0.0,0.55166,0.0002,26.61921]
[1779370203747,29.28,77230.4,0.0,0.55166,0.0002,26.61921]
[1779370204374,29.28,77230.4,0.0,0.55166,0.0002,26.61921]
[1779370203850,29.28,77233.5,0.0,0.55229,0.0002,26.61476]
[1779370204429,29.28,77233.5,0.0,0.55229,0.0002,26.61476]
[1779370204447,29.28,77233.5,0.0,0.55229,0.0002,26.61476]
[1779370204996,29.28,77233.5,0.0,0.55229,0.0002,26.61476]
[1779370205014,29.28,77233.5,0.0,0.55229,0.0002,26.61476]
[1779370205296,29.28,77236.72,0.0,0.55294,0.0002,26.6101]
[1779370207774,29.28,77239.17,0.0,0.55343,0.0002,26.6065]
[1779370208340,29.28,77234.15,0.0,0.55243,0.0002,26.61378]
[1779370210303,29.27,77228.0,0.0,0.55119,0.0002,26.62246]
[1779370211761,29.27,77231.43,0.0,0.55188,0.0002,26.61762]
[1779370211804,29.27,77231.43,0.0,0.55188,0.0002,26.61762]
[1779370211808,29.27,77233.62,0.0,0.55232,0.0002,26.61449]
[1779370213498,29.27,77228.5,0.0,0.5513,0.0002,26.62171]
[1779370214722,29.27,77228.5,0.0,0.5513,0.0002,26.62171]
[1779370214739,29.27,77228.5,0.0,0.5513,0.0002,26.62171]
[1779370218382,29.27,77237.17,0.0,0.55305,0.0002,26.60929]
[1779370219191,29.27,77237.17,0.0,0.55305,0.0002,26.60929]
[1779370219295,29.26,77244.02,0.0,0.55442,0.0002,26.59914]
[1779370219897,29.26,77244.02,0.0,0.55442,0.0002,26.59914]
[1779370219947,29.26,77244.02,0.0,0.55442,0.0002,26.59914]
[1779370220001,29.26,77253.76,0.0,0.55638,0.0002,26.58415]
[1779370221388,29.26,77256.99,0.0,0.55703,0.0002,26.57899]
[1779370221910,29.26,77250.93,0.0,0.55582,0.0002,26.58852]
[1779370222628,29.26,77245.87,0.0,0.5548,0.0002,26.59625]
[1779370224578,29.26,77241.48,0.0,0.55393,0.0002,26.60281]
[1779370225838,29.26,77241.48,0.0,0.55393,0.0002,26.60281]
[1779370226395,29.25,77239.0,0.0,0.55343,0.0002,26.60647]
[1779370231345,29.25,77233.63,0.0,0.55236,0.0002,26.61082]
[1779370236367,29.25,77235.88,0.0,0.55282,0.0002,26.60752]
[1779370236325,29.24,77243.19,0.0,0.55429,0.0002,26.59672]
[1779370238083,29.24,77243.88,0.0,0.55443,0.0002,26.59566]
[1779370238326,29.24,77244.94,0.0,0.55465,0.0002,26.59405]
[1779370240372,29.24,77251.36,0.0,0.55594,0.0002,26.58415]
[1779370242375,29.24,77253.09,0.0,0.55629,0.0002,26.58143]
[1779370245315,29.23,77245.9,0.0,0.55485,0.0002,26.59247]
[1779370247401,29.23,77245.97,0.0,0.55487,0.0002,26.59233]
[1779370252431,29.23,77245.78,0.0,0.55484,0.0002,26.59259]
[1779370253426,29.23,77238.75,0.0,0.55343,0.0002,26.60307]
[1779370253891,29.23,77238.75,0.0,0.55343,0.0002,26.60307]
[1779370254360,29.23,77238.58,0.0,0.55339,0.0002,26.60332]
[1779370259366,29.22,77238.39,0.0,0.55336,0.0002,26.60352]
[1779370260773,29.22,77238.9,0.0,0.55347,0.0002,26.60275]
[1779370260853,29.22,77238.9,0.0,0.55347,0.0002,26.60275]
[1779370261023,29.22,77238.9,0.0,0.55347,0.0002,26.60275]
[1779370261214,29.22,77238.9,0.0,0.55347,0.0002,26.60275]
[1779370261259,29.22,77238.9,0.0,0.55347,0.0002,26.60275]
[1779370261357,29.22,77238.9,0.0,0.55347,0.0002,26.60275]
[1779370261361,29.22,77217.89,0.0,0.54924,0.0002,26.63222]
[1779370261984,29.22,77217.89,0.0,0.54924,0.0002,26.63222]
[1779370262053,29.22,77217.89,0.0,0.54924,0.0002,26.63222]
[1779370262368,29.22,77217.89,0.0,0.54924,0.0002,26.63222]
[1779370262417,29.22,77217.89,0.0,0.54924,0.0002,26.63222]
[1779370262552,29.22,77210.82,0.0,0.54782,0.0002,26.64145]
[1779370262862,29.22,77210.82,0.0,0.54782,0.0002,26.64145]
[1779370263574,29.22,77210.82,0.0,0.54782,0.0002,26.64145]
[1779370263588,29.22,77210.82,0.0,0.54782,0.0002,26.64145]
[1779370263593,29.22,77210.82,0.0,0.54782,0.0002,26.64145]
[1779370263598,29.22,77210.82,0.0,0.54782,0.0002,26.64145]
[1779370264140,29.22,77210.82,0.0,0.54782,0.0002,26.64145]
[1779370264334,29.21,77206.05,0.0,0.54686,0.0002,26.64746]
[1779370269915,29.21,77198.25,0.0,0.5453,0.0002,26.65696]
[1779370271177,29.21,77210.82,0.0,0.54783,0.0002,26.64135]
[1779370271980,29.21,77215.67,0.0,0.54881,0.0002,26.63503]
[1779370272938,29.2,77215.67,0.0,0.54881,0.0002,26.63501]
[1779370275086,29.2,77209.29,0.0,0.54753,0.0002,26.64327]
[1779370276974,29.2,77209.29,0.0,0.54752,0.0002,26.64328]
[1779370277374,29.2,77206.77,0.0,0.54702,0.0002,26.64648]
[1779370282428,29.21,77210.58,0.0,0.54778,0.0002,26.64165]
[1779370283440,29.21,77212.07,0.0,0.54808,0.0002,26.63973]
[1779370283390,29.21,77204.3,0.0,0.54652,0.0002,26.64957]
[1779370284482,29.21,77191.4,0.0,0.54391,0.0002,26.66501]
[1779370286386,29.21,77189.8,0.0,0.54359,0.0002,26.66686]
[1779370287018,29.21,77189.8,0.0,0.54359,0.0002,26.66686]
[1779370287369,29.21,77187.92,0.0,0.54321,0.0002,26.66899]
[1779370287950,29.21,77187.92,0.0,0.54321,0.0002,26.66899]
[1779370288007,29.21,77187.92,0.0,0.54321,0.0002,26.66899]
[1779370288261,29.21,77179.92,0.0,0.54159,0.0002,26.6778]
[1779370291032,29.21,77177.36,0.0,0.54108,0.0002,26.6805]
[1779370291063,29.21,77177.36,0.0,0.54108,0.0002,26.6805]
[1779370291075,29.2,77178.07,0.0,0.54123,0.0002,26.67637]
[1779370295747,29.2,77175.01,0.0,0.54061,0.0002,26.67954]
[1779370296468,29.2,77167.42,0.0,0.53908,0.0002,26.68722]
[1779370297462,29.19,77153.25,0.0,0.53621,0.0002,26.70053]
[1779370299449,29.19,77161.65,0.0,0.53792,0.0002,26.69279]
[1779370302464,29.19,77161.35,0.0,0.53786,0.0002,26.69306]
[1779370302508,29.19,77156.45,0.0,0.53687,0.0002,26.69761]
[1779370303151,29.19,77156.45,0.0,0.53687,0.0002,26.6976]
[1779370305063,29.18,77153.56,0.0,0.53629,0.0002,26.7002]
[1779370305169,29.18,77149.66,0.0,0.5355,0.0002,26.70363]
[1779370308187,29.18,77155.2,0.0,0.53662,0.0002,26.69871]
[1779370309703,29.18,77156.1,0.0,0.5368,0.0002,26.69788]
[1779370310204,29.18,77156.58,0.0,0.5369,0.0002,26.69744]
[1779370310526,29.18,77156.58,0.0,0.5369,0.0002,26.69744]
[1779370310666,29.18,77156.58,0.0,0.5369,0.0002,26.69744]
[1779370310949,29.18,77156.58,0.0,0.5369,0.0002,26.69744]
[1779370311337,29.18,77156.58,0.0,0.5369,0.0002,26.69744]
[1779370311472,29.18,77156.58,0.0,0.5369,0.0002,26.69744]
[1779370311487,29.18,77156.58,0.0,0.5369,0.0002,26.69744]
[1779370311414,29.18,77122.99,0.0,0.53009,0.0002,26.72428]
[1779370311588,29.18,77122.99,0.0,0.53009,0.0002,26.72428]
[1779370311697,29.18,77122.99,0.0,0.53009,0.0002,26.72428]
[1779370311708,29.18,77122.99,0.0,0.53009,0.0002,26.72428]
[1779370311763,29.18,77122.99,0.0,0.53009,0.0002,26.72428]
[1779370311801,29.18,77122.99,0.0,0.53009,0.0002,26.72428]
[1779370311859,29.18,77122.99,0.0,0.53009,0.0002,26.72428]
[1779370312217,29.18,77122.99,0.0,0.53009,0.0002,26.72427]
[1779370312530,29.18,77122.99,0.0,0.53009,0.0002,26.72427]
[1779370312545,29.18,77122.99,0.0,0.53009,0.0002,26.72427]
[1779370312722,29.18,77122.99,0.0,0.53009,0.0002,26.72427]
[1779370312755,29.18,77122.99,0.0,0.53009,0.0002,26.72427]
[1779370313404,29.18,77122.99,0.0,0.53009,0.0002,26.72427]
[1779370313440,29.18,77119.73,0.0,0.52943,0.0002,26.72646]
[1779370315049,29.18,77119.73,0.0,0.52943,0.0002,26.72646]
[1779370315423,29.18,77111.6,0.0,0.52778,0.0002,26.7316]
[1779370316464,29.18,77105.44,0.0,0.52653,0.0002,26.73519]
[1779370317381,29.18,77105.44,0.0,0.52653,0.0002,26.73519]
[1779370317466,29.18,77104.32,0.0,0.5263,0.0002,26.73582]
[1779370318515,29.18,77096.4,0.0,0.52469,0.0002,26.73998]
[1779370320470,29.17,77095.23,0.0,0.52446,0.0002,26.74053]
[1779370321268,29.17,77095.23,0.0,0.52446,0.0002,26.74053]
[1779370321312,29.17,77095.23,0.0,0.52446,0.0002,26.74053]
[1779370321412,29.16,77096.82,0.0,0.52479,0.0002,26.73973]
[1779370325311,29.14,77104.58,0.0,0.52637,0.0002,26.73559]
[1779370326317,29.14,77098.98,0.0,0.52524,0.0002,26.73859]
[1779370326896,29.14,77098.98,0.0,0.52524,0.0002,26.73859]
[1779370327524,29.14,77095.19,0.0,0.52446,0.0002,26.74051]
[1779370332463,29.11,77101.84,0.0,0.52583,0.0002,26.73702]
[1779370333470,29.11,77109.33,0.0,0.52736,0.0002,26.73278]
[1779370333906,29.11,77109.33,0.0,0.52736,0.0002,26.73278]
[1779370334469,29.11,77114.09,0.0,0.52833,0.0002,26.72988]
[1779370336491,29.11,77106.06,0.0,0.52669,0.0002,26.73467]
[1779370338462,29.11,77114.11,0.0,0.52833,0.0002,26.72985]
[1779370339410,29.11,77114.11,0.0,0.52833,0.0002,26.72985]
[1779370339525,29.11,77118.27,0.0,0.52918,0.0002,26.72719]
[1779370340536,29.11,77124.03,0.0,0.53035,0.0002,26.7233]
[1779370341471,29.1,77130.5,0.0,0.53167,0.0002,26.71866]
[1779370343329,29.1,77134.73,0.0,0.53253,0.0002,26.71547]
[1779370343356,29.1,77134.73,0.0,0.53253,0.0002,26.71547]
[1779370343388,29.1,77134.73,0.0,0.53253,0.0002,26.71547]
[1779370343445,29.1,77134.51,0.0,0.53249,0.0002,26.71564]
[1779370344428,29.1,77134.51,0.0,0.53249,0.0002,26.71564]
[1779370344483,29.1,77134.51,0.0,0.53249,0.0002,26.71564]
[1779370344549,29.1,77137.96,0.0,0.53319,0.0002,26.71295]
[1779370347467,29.1,77132.54,0.0,0.53209,0.0002,26.71712]
[1779370348141,29.1,77132.54,0.0,0.53209,0.0002,26.71712]
[1779370348544,29.1,77143.13,0.0,0.53424,0.0002,26.70875]
[1779370350510,29.1,77143.15,0.0,0.53425,0.0002,26.70873]
[1779370352506,29.1,77135.99,0.0,0.53279,0.0002,26.71111]
[1779370355526,29.1,77130.04,0.0,0.53158,0.0002,26.71562]
[1779370356429,29.1,77130.04,0.0,0.53158,0.0002,26.71562]
[1779370356487,29.1,77130.04,0.0,0.53158,0.0002,26.71562]
[1779370360272,29.1,77124.6,0.0,0.53048,0.0002,26.71953]
[1779370362140,29.1,77127.75,0.0,0.53112,0.0002,26.71729]
[1779370362574,29.1,77128.35,0.0,0.53124,0.0002,26.71685]
[1779370367591,29.1,77128.87,0.0,0.53135,0.0002,26.71647]
[1779370370927,29.1,77128.65,0.0,0.5313,0.0002,26.71663]
[1779370371555,29.1,77127.0,0.0,0.53097,0.0002,26.71782]
[1779370375519,29.1,77132.3,0.0,0.53204,0.0002,26.71393]
[1779370380569,29.1,77128.85,0.0,0.53134,0.0002,26.71649]
[1779370381773,29.1,77132.16,0.0,0.53202,0.0002,26.71404]
[1779370381823,29.1,77132.16,0.0,0.53202,0.0002,26.71404]
[1779370385843,29.1,77125.39,0.0,0.53064,0.0002,26.71896]
[1779370388388,29.1,77121.3,0.0,0.52981,0.0002,26.72179]
[1779370388509,29.1,77121.3,0.0,0.52981,0.0002,26.72179]
[1779370388533,29.1,77121.3,0.0,0.52981,0.0002,26.72179]
[1779370388582,29.1,77121.3,0.0,0.52981,0.0002,26.72179]
[1779370388508,29.1,77117.83,0.0,0.5291,0.0002,26.7241]
[1779370388659,29.1,77117.83,0.0,0.5291,0.0002,26.7241]
[1779370388693,29.1,77117.83,0.0,0.5291,0.0002,26.7241]
[1779370388734,29.1,77117.83,0.0,0.5291,0.0002,26.7241]
[1779370389021,29.1,77102.01,0.0,0.52588,0.0002,26.73353]
[1779370389764,29.1,77102.01,0.0,0.52588,0.0002,26.73353]
[1779370391283,29.1,77102.01,0.0,0.52588,0.0002,26.73353]
[1779370391350,29.1,77101.34,0.0,0.52574,0.0002,26.73389]
[1779370396813,29.09,77104.93,0.0,0.52648,0.0002,26.7319]
[1779370401849,29.09,77100.51,0.0,0.52558,0.0002,26.7343]
[1779370404521,29.08,77098.05,0.0,0.52508,0.0002,26.73559]
[1779370404599,29.08,77098.05,0.0,0.52508,0.0002,26.73559]
[1779370404523,29.08,77082.91,0.0,0.52199,0.0002,26.74257]
[1779370405450,29.08,77072.37,0.0,0.51984,0.0002,26.74649]
[1779370405743,29.08,77072.37,0.0,0.51984,0.0002,26.74649]
[1779370406000,29.08,77072.37,0.0,0.51984,0.0002,26.74649]
[1779370406428,29.08,77072.37,0.0,0.51984,0.0002,26.74649]
[1779370406538,29.08,77072.37,0.0,0.51984,0.0002,26.74649]
[1779370406630,29.08,77057.57,0.0,0.51682,0.0002,26.75067]
[1779370407026,29.08,77057.57,0.0,0.51682,0.0002,26.75067]
[1779370407115,29.08,77057.57,0.0,0.51682,0.0002,26.75067]
[1779370407173,29.08,77046.31,0.0,0.51452,0.0002,26.75282]
[1779370408153,29.08,77046.31,0.0,0.51452,0.0002,26.75282]
[1779370408228,29.08,77046.31,0.0,0.51452,0.0002,26.75282]
[1779370408256,29.08,77046.31,0.0,0.51452,0.0002,26.75282]
[1779370408285,29.08,77046.31,0.0,0.51452,0.0002,26.75282]
[1779370408484,29.08,77046.31,0.0,0.51452,0.0002,26.75282]
[1779370408516,29.08,77046.31,0.0,0.51452,0.0002,26.75282]
[1779370408537,29.08,77058.08,0.0,0.51692,0.0002,26.75055]
[1779370408911,29.08,77058.08,0.0,0.51692,0.0002,26.75055]
[1779370409914,29.08,77065.68,0.0,0.51847,0.0002,26.74857]
[1779370411336,29.08,77065.68,0.0,0.51847,0.0002,26.74857]
[1779370411360,29.08,77065.68,0.0,0.51847,0.0002,26.74857]
[1779370411632,29.08,77068.12,0.0,0.51897,0.0002,26.74448]
[1779370411741,29.08,77068.12,0.0,0.51897,0.0002,26.74448]
[1779370411782,29.08,77068.12,0.0,0.51897,0.0002,26.74448]
[1779370411953,29.08,77061.93,0.0,0.51771,0.0002,26.74624]
[1779370412994,29.08,77061.93,0.0,0.51771,0.0002,26.74624]
[1779370413040,29.08,77060.72,0.0,0.51746,0.0002,26.74655]
[1779370415991,29.08,77057.29,0.0,0.51676,0.0002,26.74738]
[1779370416549,29.08,77051.31,0.0,0.51554,0.0002,26.74862]
[1779370418593,29.08,77051.93,0.0,0.51567,0.0002,26.7485]
[1779370419627,29.08,77058.01,0.0,0.51691,0.0002,26.74721]
[1779370420422,29.08,77058.01,0.0,0.51691,0.0002,26.74721]
[1779370420538,29.08,77066.21,0.0,0.51858,0.0002,26.74505]
[1779370421586,29.08,77075.24,0.0,0.52043,0.0002,26.74214]
[1779370423624,29.08,77080.19,0.0,0.52144,0.0002,26.74029]
[1779370425599,29.08,77086.72,0.0,0.52277,0.0002,26.7376]
[1779370425835,29.08,77086.72,0.0,0.52277,0.0002,26.7376]
[1779370425896,29.08,77086.72,0.0,0.52277,0.0002,26.7376]
[1779370426026,29.08,77086.72,0.0,0.52277,0.0002,26.7376]
[1779370427277,29.08,77093.79,0.0,0.52421,0.0002,26.73434]
[1779370429056,29.08,77102.37,0.0,0.52597,0.0002,26.72992]
[1779370430419,29.07,77096.0,0.0,0.52467,0.0002,26.73324]
[1779370431396,29.07,77088.04,0.0,0.52304,0.0002,26.737]
[1779370433291,29.07,77088.04,0.0,0.52304,0.0002,26.737]
[1779370433606,29.07,77083.45,0.0,0.52211,0.0002,26.73897]
[1779370435575,29.07,77077.75,0.0,0.52094,0.0002,26.74121]
[1779370440581,29.07,77079.81,0.0,0.52137,0.0002,26.74042]
[1779370441636,29.07,77087.7,0.0,0.52298,0.0002,26.73715]
[1779370443598,29.07,77094.72,0.0,0.52441,0.0002,26.73387]
[1779370444568,29.07,77103.61,0.0,0.52622,0.0002,26.72922]
[1779370446126,29.07,77102.56,0.0,0.52601,0.0002,26.72979]
[1779370446599,29.07,77102.56,0.0,0.52601,0.0002,26.72979]
[1779370447561,29.06,77092.18,0.0,0.52389,0.0002,26.73508]
[1779370449173,29.06,77096.17,0.0,0.52471,0.0002,26.73313]
[1779370449568,29.06,77104.12,0.0,0.52633,0.0002,26.72892]
[1779370450369,29.06,77104.12,0.0,0.52633,0.0002,26.72892]
[1779370450617,29.06,77106.81,0.0,0.52688,0.0002,26.72739]
[1779370452077,29.06,77106.72,0.0,0.52686,0.0002,26.72744]
[1779370452133,29.06,77106.72,0.0,0.52686,0.0002,26.72744]
[1779370452421,29.06,77106.72,0.0,0.52686,0.0002,26.72744]
[1779370452530,29.06,77114.91,0.0,0.52853,0.0002,26.72248]
[1779370452696,29.06,77114.91,0.0,0.52853,0.0002,26.72248]
[1779370453613,29.06,77114.91,0.0,0.52853,0.0002,26.72248]
[1779370453612,29.06,77125.77,0.0,0.53075,0.0002,26.71518]
[1779370453690,29.06,77125.77,0.0,0.53075,0.0002,26.71518]
[1779370454496,29.06,77120.3,0.0,0.52963,0.0002,26.71896]
[1779370455245,29.06,77120.3,0.0,0.52963,0.0002,26.71896]
[1779370456598,29.06,77120.3,0.0,0.52963,0.0002,26.71896]
[1779370456654,29.06,77120.3,0.0,0.52963,0.0002,26.71896]
[1779370456630,29.06,77116.93,0.0,0.52894,0.0002,26.72119]
[1779370459275,29.05,77108.83,0.0,0.5273,0.0002,26.72619]
[1779370459754,29.05,77108.83,0.0,0.5273,0.0002,26.72619]
[1779370460427,29.05,77109.73,0.0,0.52748,0.0002,26.72565]
[1779370462825,29.05,77111.91,0.0,0.52793,0.0002,26.72432]
[1779370463684,29.05,77118.4,0.0,0.52925,0.0002,26.72019]
[1779370464993,29.05,77118.53,0.0,0.52928,0.0002,26.7201]
[1779370465320,29.05,77121.45,0.0,0.52987,0.0002,26.71814]
[1779370466025,29.05,77121.45,0.0,0.52987,0.0002,26.71814]
[1779370466323,29.05,77124.94,0.0,0.53059,0.0002,26.71573]
[1779370471357,29.05,77128.66,0.0,0.53134,0.0002,26.70972]
[1779370476401,29.05,77131.24,0.0,0.53187,0.0002,26.70781]
[1779370477556,29.05,77118.94,0.0,0.52936,0.0002,26.71649]
[1779370479427,29.05,77115.54,0.0,0.52867,0.0002,26.71869]
[1779370484558,29.05,77118.39,0.0,0.52925,0.0002,26.71683]
[1779370484648,29.05,77124.84,0.0,0.53057,0.0002,26.71244]
[1779370485128,29.05,77124.84,0.0,0.53057,0.0002,26.71244]
[1779370485442,29.05,77124.84,0.0,0.53057,0.0002,26.71244]
[1779370485563,29.05,77124.84,0.0,0.53057,0.0002,26.71244]
[1779370485572,29.05,77140.56,0.0,0.53377,0.0002,26.70051]
[1779370486474,29.05,77140.56,0.0,0.53377,0.0002,26.70051]
[1779370487896,29.05,77141.45,0.0,0.53395,0.0002,26.69978]
[1779370487950,29.05,77141.45,0.0,0.53395,0.0002,26.69978]
[1779370488486,29.05,77141.8,0.0,0.53402,0.0002,26.6995]
[1779370488989,29.05,77141.8,0.0,0.53402,0.0002,26.6995]
[1779370489638,29.05,77152.99,0.0,0.5363,0.0002,26.68985]
[1779370490552,29.05,77157.95,0.0,0.53731,0.0002,26.6853]
[1779370491588,29.05,77165.8,0.0,0.53891,0.0002,26.67774]
[1779370493544,29.05,77168.95,0.0,0.53955,0.0002,26.67459]
[1779370497574,29.05,77176.17,0.0,0.54102,0.0002,26.6671]
[1779370501810,29.04,77175.61,0.0,0.54091,0.0002,26.66767]
[1779370501851,29.04,77175.61,0.0,0.54091,0.0002,26.66767]
[1779370502060,29.04,77175.61,0.0,0.54091,0.0002,26.66767]
[1779370502698,29.04,77180.61,0.0,0.54193,0.0002,26.66229]
[1779370504712,29.04,77169.27,0.0,0.53962,0.0002,26.67422]
[1779370506397,29.04,77166.6,0.0,0.53908,0.0002,26.6769]
[1779370506721,29.04,77167.17,0.0,0.5392,0.0002,26.67633]
[1779370509690,29.04,77164.96,0.0,0.53875,0.0002,26.67852]
[1779370509747,29.04,77160.78,0.0,0.5379,0.0002,26.68257]
[1779370510756,29.04,77151.73,0.0,0.53606,0.0002,26.69093]
[1779370511408,29.04,77151.73,0.0,0.53606,0.0002,26.69093]
[1779370511718,29.04,77139.86,0.0,0.53364,0.0002,26.70103]
[1779370513710,29.04,77133.18,0.0,0.53228,0.0002,26.70628]
[1779370514463,29.04,77133.18,0.0,0.53228,0.0002,26.70628]
[1779370514504,29.04,77133.18,0.0,0.53228,0.0002,26.70628]
[1779370514717,29.04,77135.39,0.0,0.53273,0.0002,26.70457]
[1779370519420,29.03,77131.92,0.0,0.53202,0.0002,26.70722]
[1779370519752,29.03,77131.5,0.0,0.53194,0.0002,26.70754]
[1779370520760,29.03,77137.56,0.0,0.53317,0.0002,26.70285]
[1779370524133,29.03,77131.77,0.0,0.53199,0.0002,26.70733]
[1779370525064,29.03,77131.77,0.0,0.53199,0.0002,26.70733]
[1779370525094,29.03,77131.77,0.0,0.53199,0.0002,26.70733]
[1779370527593,29.03,77132.76,0.0,0.53219,0.0002,26.70658]
[1779370527773,29.03,77139.77,0.0,0.53362,0.0002,26.70107]
[1779370528482,29.03,77139.77,0.0,0.53362,0.0002,26.70107]
[1779370529428,29.03,77143.58,0.0,0.5344,0.0002,26.69794]
[1779370529468,29.03,77143.58,0.0,0.5344,0.0002,26.69794]
[1779370529631,29.03,77148.8,0.0,0.53546,0.0002,26.69348]
[1779370530929,29.03,77166.33,0.0,0.53904,0.0002,26.67711]
[1779370533975,29.03,77175.03,0.0,0.54081,0.0002,26.6648]
[1779370537494,29.03,77171.98,0.0,0.54019,0.0002,26.66798]
[1779370537691,29.02,77167.44,0.0,0.53927,0.0002,26.67259]
[1779370539698,29.02,77158.44,0.0,0.53744,0.0002,26.68133]
[1779370541462,29.02,77157.86,0.0,0.53732,0.0002,26.68187]
[1779370541577,29.02,77154.82,0.0,0.5367,0.0002,26.68468]
[1779370542140,29.02,77140.67,0.0,0.53382,0.0002,26.69693]
[1779370543456,29.02,77136.67,0.0,0.533,0.0002,26.70014]
[1779370547849,29.02,77136.62,0.0,0.53299,0.0002,26.70017]
[1779370547883,29.02,77136.62,0.0,0.53299,0.0002,26.70017]
[1779370548487,29.02,77135.84,0.0,0.53283,0.0002,26.70079]
[1779370549759,29.02,77141.07,0.0,0.5339,0.0002,26.69659]
[1779370550033,29.02,77141.07,0.0,0.5339,0.0002,26.69659]
[1779370550121,29.02,77137.32,0.0,0.53314,0.0002,26.69962]
[1779370556019,29.02,77136.95,0.0,0.53306,0.0002,26.6999]
[1779370560746,29.02,77143.51,0.0,0.5344,0.0002,26.69456]
[1779370561107,29.02,77150.59,0.0,0.53584,0.0002,26.68846]
[1779370566243,29.02,77146.94,0.0,0.5351,0.0002,26.69165]
[1779370566334,29.02,77140.12,0.0,0.53371,0.0002,26.69735]
[1779370568226,29.02,77138.2,0.0,0.53332,0.0002,26.6989]
[1779370572697,29.02,77136.34,0.0,0.53294,0.0002,26.70038]
[1779370572803,29.02,77130.01,0.0,0.53165,0.0002,26.70522]
[1779370574511,29.02,77136.83,0.0,0.53304,0.0002,26.7]
[1779370575359,29.02,77136.83,0.0,0.53304,0.0002,26.7]
[1779370575406,29.02,77133.55,0.0,0.53237,0.0002,26.70255]
[1779370579488,29.02,77139.65,0.0,0.53361,0.0002,26.69774]
[1779370584545,29.02,77140.71,0.0,0.53383,0.0002,26.69687]
[1779370584763,29.02,77132.66,0.0,0.53219,0.0002,26.70322]
[1779370590273,29.02,77134.58,0.0,0.53258,0.0002,26.70175]
[1779370594653,29.02,77127.4,0.0,0.53111,0.0002,26.70377]
[1779370595408,29.02,77127.4,0.0,0.53111,0.0002,26.70377]
[1779370595449,29.02,77125.92,0.0,0.53081,0.0002,26.70484]
[1779370597443,29.02,77125.92,0.0,0.53081,0.0002,26.70484]
[1779370597478,29.02,77125.92,0.0,0.53081,0.0002,26.70484]
[1779370598674,29.02,77133.66,0.0,0.53239,0.0002,26.69912]
[1779370599588,29.02,77133.66,0.0,0.53239,0.0002,26.69912]
[1779370599768,29.02,77139.18,0.0,0.53352,0.0002,26.69478]
[1779370603181,29.02,77136.84,0.0,0.53304,0.0002,26.69665]
[1779370603521,29.02,77136.84,0.0,0.53304,0.0002,26.69665]
[1779370603703,29.03,77130.49,0.0,0.53174,0.0002,26.70153]
[1779370604723,29.02,77120.7,0.0,0.52974,0.0002,26.70848]
[1779370605688,29.02,77115.52,0.0,0.52869,0.0002,26.71189]
[1779370608089,29.02,77113.92,0.0,0.52836,0.0002,26.7129]
[1779370608304,29.02,77113.92,0.0,0.52836,0.0002,26.7129]
[1779370608400,29.02,77113.92,0.0,0.52836,0.0002,26.7129]
[1779370608452,29.02,77113.92,0.0,0.52836,0.0002,26.7129]
[1779370608569,29.02,77113.92,0.0,0.52836,0.0002,26.7129]
[1779370608692,29.02,77113.92,0.0,0.52836,0.0002,26.7129]
[1779370608813,29.02,77113.92,0.0,0.52836,0.0002,26.7129]
[1779370608862,29.02,77113.92,0.0,0.52836,0.0002,26.7129]
[1779370608816,29.02,77097.12,0.0,0.52493,0.0002,26.72248]
[1779370608953,29.02,77097.12,0.0,0.52493,0.0002,26.72248]
[1779370609097,29.02,77097.12,0.0,0.52493,0.0002,26.72248]
[1779370609585,29.02,77097.12,0.0,0.52493,0.0002,26.72248]
[1779370609624,29.02,77097.12,0.0,0.52493,0.0002,26.72248]
[1779370609679,29.02,77094.06,0.0,0.5243,0.0002,26.72401]
[1779370610084,29.02,77094.06,0.0,0.5243,0.0002,26.72401]
[1779370610096,29.02,77094.06,0.0,0.5243,0.0002,26.72401]
[1779370610117,29.02,77094.06,0.0,0.5243,0.0002,26.72401]
[1779370610153,29.02,77094.06,0.0,0.5243,0.0002,26.72401]
[1779370610328,29.02,77094.06,0.0,0.5243,0.0002,26.72401]
[1779370610412,29.02,77094.06,0.0,0.5243,0.0002,26.72401]
[1779370611077,29.02,77094.06,0.0,0.5243,0.0002,26.72401]
[1779370611114,29.02,77094.06,0.0,0.5243,0.0002,26.72401]
[1779370611147,29.02,77094.06,0.0,0.5243,0.0002,26.72401]
[1779370611421,29.02,77094.11,0.0,0.52431,0.0002,26.72398]
[1779370612545,29.02,77094.11,0.0,0.52431,0.0002,26.72398]
[1779370612908,29.02,77095.41,0.0,0.52458,0.0002,26.72333]
[1779370613836,29.01,77095.57,0.0,0.52461,0.0002,26.72325]
[1779370619476,29.01,77094.05,0.0,0.52431,0.0002,26.72399]
[1779370624863,29.0,77095.54,0.0,0.52462,0.0002,26.72323]
[1779370630168,28.99,77091.3,0.0,0.52375,0.0002,26.72529]
[1779370630196,28.99,77091.3,0.0,0.52375,0.0002,26.72529]
[1779370630558,28.99,77085.27,0.0,0.52252,0.0002,26.728]
[1779370631653,28.99,77076.08,0.0,0.52064,0.0002,26.73164]
[1779370633489,28.99,77073.15,0.0,0.52004,0.0002,26.73268]
[1779370633516,28.99,77073.15,0.0,0.52004,0.0002,26.73268]
[1779370633603,28.99,77073.15,0.0,0.52004,0.0002,26.73268]
[1779370633872,28.99,77060.97,0.0,0.51754,0.0002,26.73634]
[1779370634891,28.99,77058.74,0.0,0.51708,0.0002,26.7369]
[1779370635819,28.99,77051.8,0.0,0.51566,0.0002,26.73841]
[1779370636333,28.99,77051.8,0.0,0.51566,0.0002,26.73841]
[1779370636406,28.99,77051.8,0.0,0.51566,0.0002,26.73841]
[1779370636897,28.99,77048.78,0.0,0.51504,0.00021,26.73896]
[1779370641763,28.99,77045.77,0.0,0.51442,0.00021,26.73944]
[1779370641789,28.99,77046.01,0.0,0.51447,0.00021,26.73941]
[1779370644658,28.99,77053.7,0.0,0.51605,0.0002,26.73803]
[1779370646672,28.99,77059.19,0.0,0.51718,0.0002,26.73679]
[1779370648815,28.99,77065.09,0.0,0.51838,0.0002,26.73522]
[1779370649537,28.99,77065.09,0.0,0.51838,0.0002,26.73522]
[1779370649613,28.99,77065.09,0.0,0.51838,0.0002,26.73522]
[1779370650908,28.99,77070.75,0.0,0.51954,0.0002,26.73348]
[1779370650923,28.99,77070.75,0.0,0.51954,0.0002,26.73348]
[1779370651602,28.99,77070.75,0.0,0.51954,0.0002,26.73348]
[1779370651723,28.99,77070.75,0.0,0.51954,0.0002,26.73348]
[1779370651797,28.99,77086.27,0.0,0.52272,0.0002,26.7242]
[1779370652715,28.99,77086.27,0.0,0.52272,0.0002,26.7242]
[1779370654752,28.99,77086.49,0.0,0.52277,0.0002,26.7241]
[1779370654831,28.99,77086.48,0.0,0.52277,0.0002,26.72411]
[1779370656918,28.99,77074.83,0.0,0.52038,0.0002,26.72873]
[1779370659842,28.99,77073.65,0.0,0.52014,0.0002,26.72914]
[1779370659925,28.99,77078.14,0.0,0.52106,0.0002,26.72751]
[1779370663945,28.99,77079.22,0.0,0.52128,0.0002,26.7271]
[1779370664849,28.99,77090.63,0.0,0.52362,0.0002,26.72222]
[1779370665930,28.99,77102.63,0.0,0.52608,0.0002,26.71611]
[1779370666887,28.99,77102.63,0.0,0.52608,0.0002,26.71611]
[1779370666823,28.99,77102.25,0.0,0.526,0.0002,26.71632]
[1779370667916,28.98,77101.05,0.0,0.52575,0.0002,26.71697]
[1779370669320,28.98,77100.53,0.0,0.52565,0.0002,26.71725]
[1779370669329,28.98,77100.53,0.0,0.52565,0.0002,26.71725]
[1779370669892,28.98,77117.33,0.0,0.52909,0.0002,26.70723]
[1779370671901,28.98,77123.24,0.0,0.53029,0.0002,26.70323]
[1779370672875,28.98,77119.35,0.0,0.5295,0.0002,26.70589]
[1779370673363,28.98,77119.35,0.0,0.5295,0.0002,26.70589]
[1779370673394,28.98,77119.35,0.0,0.5295,0.0002,26.70589]
[1779370673878,28.98,77107.34,0.0,0.52704,0.0002,26.71342]
[1779370674730,28.98,77107.34,0.0,0.52704,0.0002,26.71342]
[1779370674886,28.98,77105.68,0.0,0.5267,0.0002,26.71438]
[1779370676902,28.98,77094.95,0.0,0.52451,0.0002,26.72012]
[1779370676975,28.98,77094.95,0.0,0.52451,0.0002,26.72012]
[1779370677909,28.98,77080.77,0.0,0.5216,0.0002,26.72647]
[1779370678919,28.98,77071.63,0.0,0.51973,0.0002,26.72982]
[1779370679922,28.98,77066.34,0.0,0.51865,0.00021,26.73148]
[1779370680294,28.98,77066.34,0.0,0.51865,0.00021,26.73148]
[1779370680928,28.98,77058.77,0.0,0.51709,0.00021,26.73352]
[1779370681956,28.98,77064.44,0.0,0.51826,0.00021,26.73203]
[1779370683954,28.98,77071.79,0.0,0.51976,0.0002,26.72976]
[1779370684963,28.98,77065.62,0.0,0.5185,0.00021,26.73169]
[1779370685208,28.98,77065.62,0.0,0.5185,0.00021,26.73169]
[1779370685966,28.98,77066.15,0.0,0.51861,0.00021,26.73154]
[1779370687601,28.98,77063.17,0.0,0.518,0.00021,26.73239]
[1779370687948,28.98,77058.55,0.0,0.51705,0.00021,26.73357]
[1779370691372,28.98,77055.77,0.0,0.51648,0.00021,26.73422]
[1779370691375,28.98,77055.77,0.0,0.51648,0.00021,26.73422]
[1779370691429,28.98,77055.7,0.0,0.51646,0.00021,26.73423]
[1779370697461,28.98,77055.98,0.0,0.51652,0.00021,26.73417]
[1779370697562,28.98,77058.01,0.0,0.51694,0.00021,26.7337]
[1779370701199,28.98,77052.0,0.0,0.51571,0.00021,26.735]
[1779370702064,28.98,77052.0,0.0,0.51571,0.00021,26.735]
[1779370702112,28.98,77052.0,0.0,0.51571,0.00021,26.735]
[1779370702151,28.98,77046.79,0.0,0.51464,0.00021,26.73592]
[1779370704979,28.98,77045.43,0.0,0.51436,0.00021,26.73613]
[1779370705011,28.98,77045.43,0.0,0.51436,0.00021,26.73613]
[1779370705624,28.98,77040.76,0.0,0.5134,0.00021,26.73674]
[1779370707862,28.98,77037.69,0.0,0.51277,0.00021,26.73706]
[1779370707935,28.98,77037.69,0.0,0.51277,0.00021,26.73706]
[1779370707959,28.98,77037.69,0.0,0.51277,0.00021,26.73706]
[1779370708141,28.98,77036.18,0.0,0.51246,0.00021,26.7372]
[1779370708157,28.98,77036.18,0.0,0.51246,0.00021,26.7372]
[1779370708971,28.98,77027.9,0.0,0.51076,0.00021,26.73764]
[1779370709894,28.98,77017.3,0.0,0.50858,0.00021,26.7375]
[1779370710080,28.98,77017.3,0.0,0.50858,0.00021,26.7375]
[1779370710175,28.98,77017.3,0.0,0.50858,0.00021,26.7375]
[1779370711184,28.98,77017.61,0.0,0.50865,0.00021,26.73416]
[1779370715536,28.97,77031.22,0.0,0.51144,0.00021,26.73416]
[1779370717812,28.97,77028.75,0.0,0.51093,0.00021,26.73426]
[1779370722269,28.97,77039.25,0.0,0.51309,0.00021,26.73355]
[1779370723728,28.97,77039.25,0.0,0.51309,0.00021,26.73355]
[1779370723845,28.96,77026.7,0.0,0.51051,0.00021,26.73431]
[1779370724329,28.96,77026.7,0.0,0.51051,0.00021,26.73431]
[1779370724336,28.96,77026.7,0.0,0.51051,0.00021,26.73431]
[1779370724658,28.96,77026.7,0.0,0.51051,0.00021,26.73431]
[1779370724714,28.96,76963.78,0.0,0.49758,0.00021,26.72126]
[1779370725621,28.96,76936.41,0.0,0.49195,0.00021,26.70681]
[1779370726134,28.96,76936.41,0.0,0.49195,0.00021,26.70681]
[1779370726322,28.97,76937.34,0.0,0.49215,0.00021,26.7074]
[1779370727347,28.97,76937.34,0.0,0.49215,0.00021,26.7074]
[1779370727951,28.97,76937.34,0.0,0.49215,0.00021,26.7074]
[1779370727957,28.95,76915.54,0.0,0.48765,0.00021,26.6922]
[1779370729376,28.95,76910.01,0.0,0.48651,0.00021,26.68781]
[1779370730443,28.95,76910.01,0.0,0.48651,0.00021,26.68781]
[1779370730524,28.95,76910.01,0.0,0.48651,0.00021,26.68781]
[1779370730832,28.95,76910.01,0.0,0.48651,0.00021,26.68781]
[1779370730864,28.95,76910.01,0.0,0.48651,0.00021,26.68781]
[1779370730934,28.95,76904.06,0.0,0.48529,0.00021,26.68286]
[1779370732485,28.96,76904.06,0.0,0.48529,0.00021,26.68287]
[1779370732509,28.96,76904.06,0.0,0.48529,0.00021,26.68287]
[1779370732689,28.96,76904.06,0.0,0.48529,0.00021,26.68287]
[1779370732720,28.96,76904.06,0.0,0.48529,0.00021,26.68287]
[1779370732945,28.96,76900.1,0.0,0.48448,0.00021,26.67943]
[1779370733089,28.96,76900.1,0.0,0.48448,0.00021,26.67943]
[1779370733146,28.96,76900.1,0.0,0.48448,0.00021,26.67943]
[1779370733399,28.96,76900.1,0.0,0.48448,0.00021,26.67943]
[1779370734365,28.96,76900.1,0.0,0.48448,0.00021,26.67943]
[1779370734421,28.96,76900.1,0.0,0.48448,0.00021,26.67943]
[1779370735066,28.96,76880.22,0.0,0.48039,0.00021,26.66048]
[1779370735169,28.96,76880.22,0.0,0.48039,0.00021,26.66048]
[1779370735727,28.96,76880.22,0.0,0.48039,0.00021,26.66048]
[1779370735953,28.96,76880.22,0.0,0.48039,0.00021,26.66048]
[1779370735956,28.96,76877.77,0.0,0.47989,0.00021,26.65795]
[1779370736788,28.96,76877.77,0.0,0.47989,0.00021,26.65795]
[1779370736804,28.96,76877.77,0.0,0.47989,0.00021,26.65795]
[1779370736917,28.96,76877.77,0.0,0.47989,0.00021,26.65795]
[1779370736967,28.96,76877.77,0.0,0.47989,0.00021,26.65795]
[1779370736980,28.96,76877.77,0.0,0.47989,0.00021,26.65795]
[1779370737005,28.96,76877.77,0.0,0.47989,0.00021,26.65795]
[1779370737032,28.96,76877.77,0.0,0.47989,0.00021,26.65795]
[1779370736999,28.95,76878.41,0.0,0.48001,0.00021,26.65859]
[1779370737633,28.95,76878.19,0.0,0.47996,0.00021,26.65835]
[1779370738503,28.95,76878.19,0.0,0.47996,0.00021,26.65835]
[1779370738525,28.95,76878.19,0.0,0.47996,0.00021,26.65835]
[1779370738619,28.95,76878.19,0.0,0.47996,0.00021,26.65835]
[1779370738660,28.95,76878.19,0.0,0.47996,0.00021,26.65835]
[1779370738837,28.95,76878.19,0.0,0.47996,0.00021,26.65835]
[1779370738854,28.95,76878.19,0.0,0.47996,0.00021,26.65835]
[1779370739015,28.95,76878.19,0.0,0.47996,0.00021,26.65835]
[1779370738862,28.95,76872.43,0.0,0.47878,0.00021,26.65226]
[1779370739161,28.95,76872.43,0.0,0.47878,0.00021,26.65226]
[1779370739268,28.95,76872.43,0.0,0.47878,0.00021,26.65226]
[1779370739288,28.95,76872.43,0.0,0.47878,0.00021,26.65226]
[1779370739315,28.95,76872.43,0.0,0.47878,0.00021,26.65226]
[1779370739898,28.95,76872.43,0.0,0.47878,0.00021,26.65226]
[1779370739939,28.95,76872.43,0.0,0.47878,0.00021,26.65226]
[1779370740005,28.95,76886.8,0.0,0.48173,0.00021,26.66703]
[1779370740443,28.95,76886.8,0.0,0.48173,0.00021,26.66703]
[1779370740498,28.95,76886.8,0.0,0.48173,0.00021,26.66703]
[1779370740535,28.95,76886.8,0.0,0.48173,0.00021,26.66703]
[1779370740576,28.95,76886.8,0.0,0.48173,0.00021,26.66703]
[1779370740656,28.95,76886.8,0.0,0.48173,0.00021,26.66703]
[1779370740711,28.95,76886.8,0.0,0.48173,0.00021,26.66703]
[1779370740853,28.95,76886.8,0.0,0.48173,0.00021,26.66703]
[1779370740933,28.95,76886.8,0.0,0.48173,0.00021,26.66703]
[1779370740965,28.95,76886.8,0.0,0.48173,0.00021,26.66703]
[1779370740987,28.95,76886.8,0.0,0.48173,0.00021,26.66703]
[1779370741008,28.95,76883.25,0.0,0.481,0.00021,26.66352]
[1779370741561,28.95,76883.25,0.0,0.481,0.00021,26.66352]
[1779370741600,28.95,76883.25,0.0,0.481,0.00021,26.66352]
[1779370741625,28.95,76883.25,0.0,0.481,0.00021,26.66352]
[1779370741993,28.95,76869.92,0.0,0.47826,0.00021,26.64952]
[1779370742245,28.95,76869.92,0.0,0.47826,0.00021,26.64952]
[1779370742627,28.95,76869.92,0.0,0.47826,0.00021,26.64952]
[1779370742921,28.95,76869.92,0.0,0.47826,0.00021,26.64952]
[1779370743034,28.95,76869.92,0.0,0.47826,0.00021,26.64952]
[1779370743098,28.95,76840.36,0.0,0.47218,0.00021,26.61401]
[1779370743423,28.95,76840.36,0.0,0.47218,0.00021,26.61401]
[1779370743966,28.94,76808.19,0.0,0.46557,0.00021,26.56834]
[1779370744272,28.94,76808.19,0.0,0.46557,0.00021,26.56834]
[1779370744660,28.94,76808.19,0.0,0.46557,0.00021,26.56834]
[1779370744803,28.94,76808.19,0.0,0.46557,0.00021,26.56834]
[1779370744841,28.94,76813.68,0.0,0.4667,0.00021,26.57665]
[1779370745277,28.94,76813.68,0.0,0.4667,0.00021,26.57665]
[1779370745562,28.94,76813.68,0.0,0.4667,0.00021,26.57665]
[1779370745617,28.94,76813.68,0.0,0.4667,0.00021,26.57665]
[1779370745720,28.94,76813.68,0.0,0.4667,0.00021,26.57665]
[1779370745806,28.94,76813.68,0.0,0.4667,0.00021,26.57665]
[1779370745835,28.95,76828.32,0.0,0.46971,0.00021,26.59782]
[1779370746566,28.95,76828.32,0.0,0.46971,0.00021,26.59782]
[1779370746778,28.95,76828.32,0.0,0.46971,0.00021,26.59782]
[1779370746879,28.95,76829.15,0.0,0.46989,0.00021,26.59898]
[1779370747152,28.95,76829.15,0.0,0.46989,0.00021,26.59898]
[1779370747730,28.95,76829.15,0.0,0.46989,0.00021,26.59898]
[1779370747815,28.95,76829.15,0.0,0.46989,0.00021,26.59898]
[1779370748124,28.95,76815.49,0.0,0.46708,0.00021,26.57941]
[1779370748522,28.95,76815.49,0.0,0.46708,0.00021,26.57941]
[1779370748581,28.95,76815.49,0.0,0.46708,0.00021,26.57941]
[1779370749014,28.95,76815.49,0.0,0.46708,0.00021,26.57941]
[1779370749073,28.95,76815.49,0.0,0.46708,0.00021,26.57941]
[1779370749120,28.95,76814.01,0.0,0.46678,0.00021,26.57722]
[1779370749375,28.95,76814.01,0.0,0.46678,0.00021,26.57722]
[1779370749783,28.95,76814.01,0.0,0.46678,0.00021,26.57722]
[1779370749856,28.95,76817.4,0.0,0.46747,0.00021,26.58223]
[1779370750261,28.95,76817.4,0.0,0.46747,0.00021,26.58223]
[1779370750305,28.95,76817.4,0.0,0.46747,0.00021,26.58223]
[1779370750452,28.95,76817.4,0.0,0.46747,0.00021,26.58223]
[1779370750521,28.95,76817.16,0.0,0.46742,0.00021,26.58188]
[1779370753544,28.96,76806.85,0.0,0.46531,0.00021,26.56638]
[1779370754413,28.96,76806.85,0.0,0.46531,0.00021,26.56638]
[1779370754551,28.96,76812.98,0.0,0.46657,0.00021,26.5757]
[1779370755904,28.96,76819.88,0.0,0.46799,0.00021,26.58587]
[1779370757207,28.96,76814.93,0.0,0.46697,0.00021,26.57861]
[1779370757255,28.96,76814.93,0.0,0.46697,0.00021,26.57861]
[1779370757287,28.96,76814.93,0.0,0.46697,0.00021,26.57861]
[1779370757510,28.96,76814.93,0.0,0.46697,0.00021,26.57861]
[1779370757546,28.96,76814.93,0.0,0.46697,0.00021,26.57861]
[1779370757903,28.96,76806.91,0.0,0.46532,0.00021,26.56648]
[1779370758422,28.96,76806.91,0.0,0.46532,0.00021,26.56648]
[1779370759440,28.96,76806.91,0.0,0.46532,0.00021,26.56648]
[1779370759609,28.96,76805.05,0.0,0.46494,0.00021,26.56361]
[1779370760886,28.96,76805.05,0.0,0.46494,0.00021,26.56361]
[1779370760903,28.96,76807.12,0.0,0.46538,0.00021,26.56688]
[1779370761445,28.96,76807.12,0.0,0.46538,0.00021,26.56688]
[1779370764024,28.97,76803.82,0.0,0.4647,0.00021,26.56177]
[1779370764038,28.97,76803.82,0.0,0.4647,0.00021,26.56177]
[1779370764115,28.97,76813.63,0.0,0.46672,0.00021,26.57676]
[1779370764173,28.97,76813.63,0.0,0.46672,0.00021,26.57676]
[1779370764217,28.97,76813.63,0.0,0.46672,0.00021,26.57676]
[1779370764536,28.97,76813.63,0.0,0.46672,0.00021,26.57676]
[1779370764570,28.97,76813.63,0.0,0.46672,0.00021,26.57676]
[1779370764807,28.97,76813.63,0.0,0.46672,0.00021,26.57676]
[1779370764833,28.97,76813.63,0.0,0.46672,0.00021,26.57676]
[1779370764850,28.97,76820.02,0.0,0.46803,0.00021,26.58615]
[1779370766126,28.97,76820.02,0.0,0.46803,0.00021,26.58615]
[1779370765974,28.97,76816.33,0.0,0.46727,0.00021,26.58077]
[1779370766159,28.97,76816.33,0.0,0.46727,0.00021,26.58077]
[1779370766653,28.97,76816.33,0.0,0.46727,0.00021,26.58077]
[1779370767655,28.97,76816.33,0.0,0.46727,0.00021,26.58077]
[1779370767682,28.97,76816.33,0.0,0.46727,0.00021,26.58077]
[1779370767692,28.97,76816.33,0.0,0.46727,0.00021,26.58077]
[1779370767695,28.97,76816.33,0.0,0.46727,0.00021,26.58077]
[1779370767752,28.97,76821.61,0.0,0.46836,0.00021,26.58845]
[1779370768305,28.97,76821.61,0.0,0.46836,0.00021,26.58845]
[1779370768697,28.97,76824.11,0.0,0.46887,0.00021,26.59202]
[1779370771820,28.97,76839.96,0.0,0.47212,0.00021,26.61026]
[1779370773751,28.97,76839.96,0.0,0.47212,0.00021,26.61026]
[1779370773761,28.97,76839.96,0.0,0.47212,0.00021,26.61026]
[1779370774150,28.97,76842.46,0.0,0.47264,0.00021,26.6135]
[1779370775106,28.97,76852.64,0.0,0.47473,0.00021,26.62625]
[1779370776134,28.97,76863.57,0.0,0.47697,0.00021,26.63914]
[1779370776375,28.97,76863.57,0.0,0.47697,0.00021,26.63914]
[1779370776383,28.97,76863.57,0.0,0.47697,0.00021,26.63914]
[1779370777048,28.97,76867.92,0.0,0.47787,0.00021,26.64403]
[1779370778103,28.97,76862.27,0.0,0.47671,0.00021,26.63765]
[1779370778261,28.97,76862.27,0.0,0.47671,0.00021,26.63765]
[1779370778896,28.97,76862.8,0.0,0.47681,0.00021,26.63826]
[1779370782010,28.96,76883.19,0.0,0.48101,0.00021,26.66016]
[1779370783629,28.96,76883.19,0.0,0.48101,0.00021,26.66016]
[1779370783640,28.96,76883.19,0.0,0.48101,0.00021,26.66016]
[1779370784158,28.97,76891.29,0.0,0.48267,0.00021,26.66804]
[1779370785070,28.97,76898.44,0.0,0.48414,0.00021,26.67462]
[1779370786320,28.97,76895.13,0.0,0.48346,0.00021,26.67162]
[1779370787167,28.97,76881.69,0.0,0.4807,0.00021,26.65866]
[1779370787943,28.97,76881.69,0.0,0.4807,0.00021,26.65866]
[1779370788129,28.97,76863.29,0.0,0.47692,0.00021,26.63884]
[1779370789181,28.97,76861.66,0.0,0.47658,0.00021,26.63696]
[1779370789203,28.97,76861.66,0.0,0.47658,0.00021,26.63696]
[1779370789255,28.97,76861.66,0.0,0.47658,0.00021,26.63696]
[1779370789334,28.97,76861.66,0.0,0.47658,0.00021,26.63696]
[1779370790115,28.97,76861.66,0.0,0.47658,0.00021,26.63696]
[1779370790176,28.97,76833.31,0.0,0.47076,0.00021,26.60141]
[1779370790614,28.97,76833.31,0.0,0.47076,0.00021,26.60141]
[1779370791030,28.97,76833.31,0.0,0.47076,0.00021,26.60141]
[1779370791131,28.97,76800.81,0.0,0.46409,0.00021,26.5537]
[1779370791414,28.97,76800.81,0.0,0.46409,0.00021,26.5537]
[1779370791816,28.97,76800.81,0.0,0.46409,0.00021,26.5537]
[1779370791916,28.97,76800.81,0.0,0.46409,0.00021,26.5537]
[1779370791946,28.97,76807.43,0.0,0.46544,0.00021,26.56402]
[1779370792308,28.97,76807.43,0.0,0.46544,0.00021,26.56402]
[1779370792346,28.97,76807.43,0.0,0.46544,0.00021,26.56402]
[1779370792369,28.97,76807.43,0.0,0.46544,0.00021,26.56402]
[1779370792397,28.97,76807.43,0.0,0.46544,0.00021,26.56402]
[1779370792851,28.98,76807.43,0.0,0.46545,0.00021,26.56408]
[1779370794485,28.98,76808.9,0.0,0.46576,0.00021,26.56633]
[1779370794525,28.98,76808.9,0.0,0.46576,0.00021,26.56633]
[1779370794657,28.98,76808.9,0.0,0.46576,0.00021,26.56633]
[1779370794677,28.98,76808.9,0.0,0.46576,0.00021,26.56633]
[1779370794700,28.98,76808.9,0.0,0.46576,0.00021,26.56633]
[1779370794995,28.98,76808.9,0.0,0.46576,0.00021,26.56633]
[1779370795166,28.98,76808.9,0.0,0.46576,0.00021,26.56633]
[1779370795088,28.98,76824.77,0.0,0.46901,0.00021,26.58965]
[1779370795217,28.98,76824.77,0.0,0.46901,0.00021,26.58965]
[1779370795325,28.98,76824.77,0.0,0.46901,0.00021,26.58965]
[1779370795416,28.98,76824.77,0.0,0.46901,0.00021,26.58965]
[1779370795452,28.98,76824.77,0.0,0.46901,0.00021,26.58965]
[1779370795882,28.98,76824.77,0.0,0.46901,0.00021,26.58965]
[1779370796491,28.98,76824.77,0.0,0.46901,0.00021,26.58965]
[1779370796535,28.98,76824.77,0.0,0.46901,0.00021,26.58965]
[1779370796796,28.98,76824.77,0.0,0.46901,0.00021,26.58965]
[1779370796806,28.98,76824.77,0.0,0.46901,0.00021,26.58965]
[1779370796885,28.98,76824.77,0.0,0.46901,0.00021,26.58965]
[1779370796933,28.98,76824.77,0.0,0.46901,0.00021,26.58965]
[1779370797148,28.98,76853.29,0.0,0.47487,0.00021,26.62709]
[1779370797388,28.98,76853.29,0.0,0.47487,0.00021,26.62709]
[1779370797408,28.98,76853.29,0.0,0.47487,0.00021,26.62709]
[1779370797422,28.98,76853.29,0.0,0.47487,0.00021,26.62709]
[1779370797497,28.98,76853.29,0.0,0.47487,0.00021,26.62709]
[1779370797921,28.98,76843.04,0.0,0.47277,0.00021,26.61429]
[1779370799000,28.98,76843.04,0.0,0.47277,0.00021,26.61429]
[1779370799058,28.98,76843.04,0.0,0.47277,0.00021,26.61429]
[1779370799070,28.98,76843.04,0.0,0.47277,0.00021,26.61429]
[1779370799096,28.98,76843.04,0.0,0.47277,0.00021,26.61429]
[1779370799195,28.98,76836.46,0.0,0.47141,0.00021,26.60569]
[1779370799324,28.98,76836.46,0.0,0.47141,0.00021,26.60569]
[1779370799364,28.98,76836.46,0.0,0.47141,0.00021,26.60569]
[1779370799917,28.98,76836.74,0.0,0.47147,0.00021,26.60605]
[1779370801614,28.98,76839.71,0.0,0.47208,0.00021,26.60997]
[1779370801946,28.97,76832.82,0.0,0.47066,0.00021,26.60078]
[1779370802792,28.97,76832.82,0.0,0.47066,0.00021,26.60078]
[1779370802842,28.97,76832.82,0.0,0.47066,0.00021,26.60078]
[1779370803996,28.97,76840.88,0.0,0.47232,0.00021,26.61149]
[1779370805107,28.97,76840.88,0.0,0.47232,0.00021,26.61149]
[1779370805113,28.97,76849.94,0.0,0.47418,0.00021,26.62297]
[1779370805905,28.97,76849.94,0.0,0.47418,0.00021,26.62297]
[1779370805911,28.97,76849.94,0.0,0.47418,0.00021,26.62297]
[1779370806168,28.97,76849.94,0.0,0.47418,0.00021,26.62297]
[1779370806163,28.97,76840.91,0.0,0.47232,0.00021,26.61152]
[1779370806233,28.97,76840.91,0.0,0.47232,0.00021,26.61152]
[1779370806297,28.97,76840.91,0.0,0.47232,0.00021,26.61152]
[1779370806971,28.97,76841.31,0.0,0.47241,0.00021,26.61204]
[1779370807984,28.97,76836.71,0.0,0.47146,0.00021,26.60599]
[1779370809973,28.97,76837.97,0.0,0.47172,0.00021,26.60766]
[1779370810006,28.97,76837.97,0.0,0.47172,0.00021,26.60766]
[1779370810609,28.97,76836.53,0.0,0.47142,0.00021,26.60575]
[1779370810642,28.97,76836.53,0.0,0.47142,0.00021,26.60575]
[1779370811870,28.97,76836.53,0.0,0.47142,0.00021,26.60574]
[1779370811919,28.97,76836.53,0.0,0.47142,0.00021,26.60574]
[1779370812061,28.97,76827.24,0.0,0.46951,0.00021,26.59307]
[1779370812491,28.97,76827.24,0.0,0.46951,0.00021,26.59307]
[1779370813187,28.97,76827.24,0.0,0.46951,0.00021,26.59307]
[1779370813195,28.97,76827.24,0.0,0.46951,0.00021,26.59307]
[1779370813199,28.97,76824.26,0.0,0.4689,0.00021,26.58887]
[1779370814124,28.97,76834.54,0.0,0.47101,0.00021,26.60307]
[1779370817084,28.97,76842.07,0.0,0.47256,0.00021,26.613]
[1779370822100,28.97,76840.65,0.0,0.47226,0.00021,26.61116]
[1779370823156,28.97,76851.46,0.0,0.47449,0.00021,26.62482]
[1779370823274,28.97,76851.46,0.0,0.47449,0.00021,26.62482]
[1779370824165,28.97,76855.46,0.0,0.47531,0.00021,26.62966]
[1779370826216,28.97,76861.09,0.0,0.47646,0.00021,26.63629]
[1779370829886,28.96,76861.35,0.0,0.47651,0.00021,26.63658]
[1779370830010,28.96,76861.35,0.0,0.47651,0.00021,26.63658]
[1779370830062,28.96,76861.35,0.0,0.47651,0.00021,26.63658]
[1779370830196,28.96,76872.39,0.0,0.47878,0.00021,26.64892]
[1779370830294,28.96,76872.39,0.0,0.47878,0.00021,26.64892]
[1779370830303,28.96,76872.39,0.0,0.47878,0.00021,26.64892]
[1779370830307,28.96,76872.39,0.0,0.47878,0.00021,26.64892]
[1779370831230,28.97,76873.25,0.0,0.47896,0.00021,26.64649]
[1779370832209,28.97,76870.81,0.0,0.47846,0.00021,26.64386]
[1779370832447,28.97,76870.81,0.0,0.47846,0.00021,26.64386]
[1779370833170,28.97,76870.81,0.0,0.47846,0.00021,26.64386]
[1779370837943,28.97,76870.81,0.0,0.47846,0.00021,26.64387]
[1779370838230,28.97,76871.07,0.0,0.47851,0.00021,26.64415]
[1779370840471,28.97,76871.11,0.0,0.47852,0.00021,26.64419]
[1779370840650,28.97,76871.11,0.0,0.47852,0.00021,26.64419]
[1779370840688,28.97,76871.11,0.0,0.47852,0.00021,26.64419]
[1779370840720,28.97,76871.11,0.0,0.47852,0.00021,26.64419]
[1779370840740,28.97,76871.11,0.0,0.47852,0.00021,26.64419]
[1779370840880,28.97,76871.11,0.0,0.47852,0.00021,26.64419]
[1779370840906,28.97,76871.11,0.0,0.47852,0.00021,26.64419]
[1779370841042,28.97,76871.11,0.0,0.47852,0.00021,26.64419]
[1779370841228,28.97,76877.95,0.0,0.47993,0.00021,26.65147]
[1779370842239,28.97,76888.24,0.0,0.48205,0.00021,26.66178]
[1779370842365,28.97,76888.24,0.0,0.48205,0.00021,26.66178]
[1779370843242,28.97,76886.74,0.0,0.48174,0.00021,26.66033]
[1779370844926,28.97,76883.49,0.0,0.48107,0.00021,26.65711]
[1779370845273,28.97,76885.85,0.0,0.48155,0.00021,26.65945]
[1779370846166,28.97,76885.85,0.0,0.48155,0.00021,26.65945]
[1779370846269,28.97,76882.34,0.0,0.48083,0.00021,26.65595]
[1779370848771,28.97,76879.85,0.0,0.48032,0.00021,26.65341]
[1779370849123,28.97,76879.85,0.0,0.48032,0.00021,26.65341]
[1779370849299,28.97,76875.98,0.0,0.47952,0.00021,26.64939]
[1779370850290,28.96,76865.48,0.0,0.47736,0.00021,26.63793]
[1779370850420,28.96,76865.48,0.0,0.47736,0.00021,26.63793]
[1779370850455,28.96,76865.48,0.0,0.47736,0.00021,26.63793]
[1779370851299,28.96,76863.13,0.0,0.47687,0.00021,26.63526]
[1779370851578,28.96,76863.13,0.0,0.47687,0.00021,26.63526]
[1779370852305,28.96,76859.37,0.0,0.4761,0.00021,26.63091]
[1779370853313,28.96,76851.59,0.0,0.4745,0.00021,26.62158]
[1779370855319,28.96,76843.17,0.0,0.47277,0.00021,26.61101]
[1779370855697,28.96,76843.17,0.0,0.47277,0.00021,26.61101]
[1779370855713,28.96,76843.17,0.0,0.47277,0.00021,26.61101]
[1779370856315,28.96,76841.57,0.0,0.47244,0.00021,26.60895]
[1779370858236,28.96,76847.29,0.0,0.47362,0.00021,26.61624]
[1779370859233,28.96,76847.29,0.0,0.47362,0.00021,26.61624]
[1779370859239,28.96,76847.29,0.0,0.47362,0.00021,26.61624]
[1779370859308,28.96,76845.19,0.0,0.47318,0.00021,26.61358]
[1779370861896,28.96,76846.61,0.0,0.47347,0.00021,26.61538]
[1779370861946,28.96,76846.61,0.0,0.47347,0.00021,26.61538]
[1779370862216,28.96,76846.88,0.0,0.47353,0.00021,26.61571]
[1779370863255,28.96,76839.61,0.0,0.47203,0.00021,26.60637]
[1779370866520,28.96,76840.51,0.0,0.47222,0.00021,26.60754]
[1779370866534,28.96,76840.51,0.0,0.47222,0.00021,26.60754]
[1779370866585,28.96,76840.51,0.0,0.47222,0.00021,26.60754]
[1779370866783,28.96,76841.94,0.0,0.47251,0.00021,26.6094]
[1779370870034,28.96,76842.09,0.0,0.47254,0.00021,26.60958]
[1779370870124,28.96,76842.15,0.0,0.47255,0.00021,26.60966]
[1779370870832,28.96,76842.15,0.0,0.47255,0.00021,26.60966]
[1779370870842,28.95,76839.71,0.0,0.47205,0.00021,26.60648]
[1779370872545,28.95,76841.77,0.0,0.47247,0.00021,26.60916]
[1779370873020,28.95,76855.56,0.0,0.47531,0.00021,26.62635]
[1779370875311,28.95,76856.19,0.0,0.47543,0.00021,26.6271]
[1779370877085,28.95,76859.56,0.0,0.47613,0.00021,26.63107]
[1779370877126,28.95,76859.56,0.0,0.47613,0.00021,26.63107]
[1779370878364,28.95,76860.11,0.0,0.47624,0.00021,26.63171]
[1779370878381,28.95,76860.11,0.0,0.47624,0.00021,26.63171]
[1779370878740,28.95,76860.11,0.0,0.47624,0.00021,26.63171]
[1779370878789,28.95,76860.11,0.0,0.47624,0.00021,26.63171]
[1779370878880,28.95,76860.11,0.0,0.47624,0.00021,26.63171]
[1779370879254,28.95,76875.57,0.0,0.47942,0.00021,26.6489]
[1779370880266,28.95,76880.48,0.0,0.48043,0.00021,26.654]
[1779370881141,28.95,76880.48,0.0,0.48043,0.00021,26.654]
[1779370881210,28.95,76880.48,0.0,0.48043,0.00021,26.654]
[1779370881276,28.95,76894.63,0.0,0.48334,0.00021,26.66775]
[1779370881419,28.95,76894.63,0.0,0.48334,0.00021,26.66775]
[1779370881430,28.95,76894.63,0.0,0.48334,0.00021,26.66775]
[1779370881453,28.95,76894.63,0.0,0.48334,0.00021,26.66775]
[1779370881989,28.95,76899.37,0.0,0.48432,0.00021,26.67205]
[1779370882526,28.95,76899.37,0.0,0.48432,0.00021,26.67205]
[1779370883455,28.95,76899.37,0.0,0.48432,0.00021,26.67205]
[1779370883666,28.95,76899.37,0.0,0.48432,0.00021,26.67205]
[1779370884301,28.95,76881.09,0.0,0.48056,0.00021,26.65463]
[1779370885008,28.95,76881.09,0.0,0.48056,0.00021,26.65463]
[1779370885296,28.95,76881.01,0.0,0.48054,0.00021,26.65455]
[1779370885405,28.95,76881.01,0.0,0.48054,0.00021,26.65455]
[1779370885460,28.95,76881.01,0.0,0.48054,0.00021,26.65455]
[1779370885950,28.95,76877.45,0.0,0.47981,0.00021,26.65088]
[1779370887468,28.95,76876.09,0.0,0.47953,0.00021,26.64946]
[1779370887483,28.95,76876.09,0.0,0.47953,0.00021,26.64946]
[1779370887571,28.95,76876.09,0.0,0.47953,0.00021,26.64946]
[1779370890018,28.95,76878.06,0.0,0.47993,0.00021,26.65152]
[1779370890326,28.95,76878.38,0.0,0.48,0.00021,26.65185]
[1779370892323,28.95,76896.1,0.0,0.48364,0.00021,26.66575]
[1779370893227,28.95,76896.1,0.0,0.48364,0.00021,26.66575]
[1779370893288,28.95,76900.42,0.0,0.48453,0.00021,26.66962]
[1779370896302,28.95,76894.65,0.0,0.48334,0.00021,26.66442]
[1779370896439,28.95,76894.65,0.0,0.48334,0.00021,26.66442]
[1779370896456,28.95,76894.65,0.0,0.48334,0.00021,26.66442]
[1779370897329,28.95,76894.65,0.0,0.48334,0.00021,26.66442]
[1779370897348,28.95,76894.65,0.0,0.48334,0.00021,26.66442]
[1779370897327,28.95,76891.08,0.0,0.48261,0.00021,26.66108]
[1779370898379,28.95,76891.08,0.0,0.48261,0.00021,26.66108]
[1779370899320,28.95,76891.27,0.0,0.48265,0.00021,26.66126]
[1779370899871,28.95,76897.64,0.0,0.48396,0.00021,26.66714]
[1779370902165,28.95,76900.61,0.0,0.48457,0.00021,26.66978]
[1779370902306,28.95,76900.61,0.0,0.48457,0.00021,26.66978]
[1779370902344,28.95,76906.59,0.0,0.4858,0.00021,26.67492]
[1779370902787,28.95,76906.59,0.0,0.4858,0.00021,26.67492]
[1779370902803,28.95,76906.59,0.0,0.4858,0.00021,26.67492]
[1779370902932,28.95,76906.59,0.0,0.4858,0.00021,26.67492]
[1779370902952,28.95,76906.59,0.0,0.4858,0.00021,26.67492]
[1779370903027,28.95,76919.27,0.0,0.48841,0.00021,26.68496]
[1779370904693,28.95,76916.54,0.0,0.48785,0.00021,26.6829]
[1779370905611,28.95,76916.54,0.0,0.48785,0.00021,26.6829]
[1779370905691,28.95,76916.54,0.0,0.48785,0.00021,26.6829]
[1779370905884,28.95,76916.54,0.0,0.48785,0.00021,26.6829]
[1779370905985,28.95,76908.71,0.0,0.48624,0.00021,26.67667]
[1779370907129,28.95,76902.93,0.0,0.48505,0.00021,26.6718]
[1779370907953,28.95,76902.93,0.0,0.48505,0.00021,26.6718]
[1779370911484,28.95,76907.4,0.0,0.48597,0.00021,26.67559]
[1779370911743,28.95,76907.4,0.0,0.48597,0.00021,26.67559]
[1779370917192,28.95,76905.32,0.0,0.48554,0.00021,26.67385]
[1779370922826,28.95,76903.12,0.0,0.48509,0.00021,26.67197]
[1779370925208,28.95,76891.29,0.0,0.48265,0.00021,26.66129]
[1779370925643,28.95,76891.29,0.0,0.48265,0.00021,26.66129]
[1779370925738,28.95,76891.29,0.0,0.48265,0.00021,26.66129]
[1779370926310,28.95,76875.15,0.0,0.47933,0.00021,26.6451]
[1779370927335,28.95,76888.76,0.0,0.48213,0.00021,26.65888]
[1779370927895,28.95,76888.76,0.0,0.48213,0.00021,26.65888]
[1779370927911,28.95,76888.76,0.0,0.48213,0.00021,26.65888]
[1779370928282,28.95,76893.85,0.0,0.48318,0.00021,26.66368]
[1779370930442,28.95,76888.41,0.0,0.48206,0.00021,26.65852]
[1779370930885,28.95,76888.41,0.0,0.48206,0.00021,26.65852]
[1779370932256,28.95,76875.02,0.0,0.4793,0.00021,26.64495]
[1779370937339,28.95,76870.03,0.0,0.47827,0.00021,26.63956]
[1779370938019,28.95,76870.03,0.0,0.47827,0.00021,26.63956]
[1779370938067,28.95,76870.03,0.0,0.47827,0.00021,26.63956]
[1779370938120,28.95,76868.93,0.0,0.47805,0.00021,26.63835]
[1779370940961,28.95,76859.72,0.0,0.47615,0.00021,26.62788]
[1779370942096,28.95,76859.72,0.0,0.47615,0.00021,26.62788]
[1779370942409,28.95,76871.1,0.0,0.47849,0.00021,26.64073]
[1779370943986,28.94,76887.17,0.0,0.4818,0.00021,26.6573]
[1779370944995,28.93,76888.38,0.0,0.48203,0.00021,26.65843]
[1779370946243,28.93,76888.38,0.0,0.48203,0.00021,26.65843]
[1779370946291,28.93,76888.38,0.0,0.48203,0.00021,26.65843]
[1779370946392,28.93,76886.06,0.0,0.48155,0.00021,26.65616]
[1779370946848,28.93,76886.06,0.0,0.48155,0.00021,26.65616]
[1779370951082,28.92,76881.0,0.0,0.48051,0.00021,26.65109]
[1779370951094,28.92,76881.0,0.0,0.48051,0.00021,26.65109]
[1779370951365,28.92,76881.95,0.0,0.4807,0.00021,26.64869]
[1779370954362,28.92,76873.91,0.0,0.47904,0.00021,26.6403]
[1779370955345,28.92,76867.71,0.0,0.47776,0.00021,26.63352]
[1779370960077,28.92,76865.19,0.0,0.47724,0.00021,26.63069]
[1779370960154,28.92,76865.19,0.0,0.47724,0.00021,26.63069]
[1779370960210,28.92,76865.19,0.0,0.47724,0.00021,26.63069]
[1779370960297,28.92,76858.29,0.0,0.47582,0.00021,26.6227]
[1779370960818,28.92,76858.29,0.0,0.47582,0.00021,26.6227]
[1779370960842,28.92,76858.29,0.0,0.47582,0.00021,26.6227]
[1779370963200,28.92,76854.3,0.0,0.475,0.00021,26.61793]
[1779370963211,28.92,76854.3,0.0,0.475,0.00021,26.61793]
[1779370963269,28.92,76857.59,0.0,0.47567,0.00021,26.62187]
[1779370969165,28.92,76859.95,0.0,0.47616,0.00021,26.62466]
[1779370974200,28.92,76857.05,0.0,0.47557,0.00021,26.62124]
[1779370976394,28.92,76857.47,0.0,0.47565,0.00021,26.62174]
[1779370976408,28.92,76857.47,0.0,0.47565,0.00021,26.62174]
[1779370976444,28.92,76858.73,0.0,0.47591,0.00021,26.62323]
[1779370977385,28.92,76868.89,0.0,0.478,0.00021,26.63484]
[1779370979396,28.92,76876.27,0.0,0.47952,0.00021,26.6428]
[1779370979795,28.92,76876.27,0.0,0.47952,0.00021,26.6428]
[1779370979832,28.92,76876.27,0.0,0.47952,0.00021,26.6428]
[1779370980242,28.92,76876.27,0.0,0.47952,0.00021,26.6428]
[1779370985282,28.91,76878.46,0.0,0.47996,0.00021,26.64505]
[1779370987165,28.91,76876.21,0.0,0.4795,0.00021,26.64269]
[1779370987204,28.91,76876.21,0.0,0.4795,0.00021,26.64269]
[1779370987419,28.91,76862.89,0.0,0.47675,0.00021,26.62801]
[1779370988300,28.91,76862.89,0.0,0.47675,0.00021,26.62801]
[1779370989685,28.91,76857.48,0.0,0.47564,0.00021,26.62169]
[1779370989693,28.91,76857.48,0.0,0.47564,0.00021,26.62169]
[1779370990423,28.91,76852.56,0.0,0.47462,0.00021,26.61575]
[1779370991429,28.91,76846.9,0.0,0.47346,0.00021,26.60872]
[1779370993177,28.91,76850.32,0.0,0.47416,0.00021,26.613]
[1779370993185,28.91,76850.32,0.0,0.47416,0.00021,26.613]
[1779370993436,28.91,76854.11,0.0,0.47494,0.00021,26.61764]
[1779370998438,28.91,76849.8,0.0,0.47406,0.00021,26.61236]
[1779371003484,28.91,76848.72,0.0,0.47383,0.00021,26.61101]
[1779371004310,28.91,76848.55,0.0,0.4738,0.00021,26.6108]
[1779371004490,28.91,76846.3,0.0,0.47334,0.00021,26.60797]
[1779371005402,28.91,76846.3,0.0,0.47334,0.00021,26.60797]
[1779371005439,28.91,76841.77,0.0,0.4724,0.00021,26.60215]
[1779371006676,28.91,76841.77,0.0,0.4724,0.00021,26.60215]
[1779371007434,28.91,76841.68,0.0,0.47238,0.00021,26.60203]
[1779371008441,28.91,76848.21,0.0,0.47373,0.00021,26.61037]
[1779371009838,28.91,76849.33,0.0,0.47396,0.00021,26.61177]
[1779371010455,28.91,76846.26,0.0,0.47333,0.00021,26.60791]
[1779371011660,28.91,76843.77,0.0,0.47281,0.00021,26.60136]
[1779371012469,28.91,76841.96,0.0,0.47244,0.00021,26.59902]
[1779371013476,28.91,76850.19,0.0,0.47413,0.00021,26.60947]
[1779371014065,28.91,76850.19,0.0,0.47413,0.00021,26.60947]
[1779371014482,28.91,76849.95,0.0,0.47408,0.00021,26.60917]
[1779371014871,28.91,76849.95,0.0,0.47408,0.00021,26.60917]
[1779371015490,28.91,76850.38,0.0,0.47417,0.00021,26.6097]
[1779371016274,28.91,76856.84,0.0,0.4755,0.00021,26.61756]
[1779371018166,28.91,76860.97,0.0,0.47635,0.00021,26.62242]
[1779371018507,28.91,76866.46,0.0,0.47748,0.00021,26.6287]
[1779371018737,28.91,76866.46,0.0,0.47748,0.00021,26.6287]
[1779371018770,28.91,76866.46,0.0,0.47748,0.00021,26.6287]
[1779371020233,28.91,76871.85,0.0,0.47859,0.00021,26.63465]
[1779371020242,28.91,76871.85,0.0,0.47859,0.00021,26.63465]
[1779371020481,28.9,76875.28,0.0,0.4793,0.00021,26.63833]
[1779371021077,28.9,76875.28,0.0,0.4793,0.00021,26.63833]
[1779371021196,28.9,76875.28,0.0,0.4793,0.00021,26.63833]
[1779371021268,28.9,76875.28,0.0,0.4793,0.00021,26.63833]
[1779371021282,28.9,76875.28,0.0,0.4793,0.00021,26.63833]
[1779371021287,28.9,76875.28,0.0,0.4793,0.00021,26.63833]
[1779371021324,28.9,76875.28,0.0,0.4793,0.00021,26.63833]
[1779371021371,28.9,76872.29,0.0,0.47868,0.00021,26.63512]
[1779371022247,28.9,76872.29,0.0,0.47868,0.00021,26.63512]
[1779371022513,28.9,76851.56,0.0,0.4744,0.00021,26.61112]
[1779371023442,28.9,76841.99,0.0,0.47243,0.00021,26.59901]
[1779371023854,28.9,76841.99,0.0,0.47243,0.00021,26.59901]
[1779371023856,28.9,76841.99,0.0,0.47243,0.00021,26.59901]
[1779371024035,28.9,76841.99,0.0,0.47243,0.00021,26.59901]
[1779371024062,28.9,76841.99,0.0,0.47243,0.00021,26.59901]
[1779371024250,28.9,76841.99,0.0,0.47243,0.00021,26.59901]
[1779371024342,28.9,76841.99,0.0,0.47243,0.00021,26.59901]
[1779371024381,28.9,76841.99,0.0,0.47243,0.00021,26.59901]
[1779371024446,28.9,76841.99,0.0,0.47243,0.00021,26.59901]
[1779371024455,28.9,76837.21,0.0,0.47145,0.00021,26.59273]
[1779371024549,28.9,76837.21,0.0,0.47145,0.00021,26.59273]
[1779371024753,28.9,76837.21,0.0,0.47145,0.00021,26.59273]
[1779371024837,28.9,76837.21,0.0,0.47145,0.00021,26.59273]
[1779371024955,28.9,76837.21,0.0,0.47145,0.00021,26.59273]
[1779371024984,28.9,76837.21,0.0,0.47145,0.00021,26.59273]
[1779371025171,28.9,76837.21,0.0,0.47145,0.00021,26.59273]
[1779371025189,28.9,76837.21,0.0,0.47145,0.00021,26.59273]
[1779371025375,28.9,76837.21,0.0,0.47145,0.00021,26.59273]
[1779371025397,28.9,76837.21,0.0,0.47145,0.00021,26.59273]
[1779371025468,28.9,76828.48,0.0,0.46965,0.00021,26.58082]
[1779371025587,28.9,76828.48,0.0,0.46965,0.00021,26.58082]
[1779371026140,28.9,76828.48,0.0,0.46965,0.00021,26.58082]
[1779371026227,28.9,76826.96,0.0,0.46933,0.00021,26.57869]
[1779371029134,28.9,76825.0,0.0,0.46893,0.00021,26.57593]
[1779371029519,28.9,76820.72,0.0,0.46805,0.00021,26.56979]
[1779371030435,28.9,76813.83,0.0,0.46663,0.00021,26.55964]
[1779371032249,28.9,76813.39,0.0,0.46654,0.00021,26.55899]
[1779371032453,28.9,76813.39,0.0,0.46654,0.00021,26.55899]
[1779371032490,28.9,76813.39,0.0,0.46654,0.00021,26.55899]
[1779371032465,28.9,76808.86,0.0,0.46561,0.00021,26.55212]
[1779371035537,28.9,76793.07,0.0,0.46237,0.00021,26.52707]
[1779371036670,28.9,76793.71,0.0,0.4625,0.00021,26.52813]
[1779371036684,28.9,76793.71,0.0,0.4625,0.00021,26.52813]
[1779371036691,28.9,76793.71,0.0,0.4625,0.00021,26.52813]
[1779371036732,28.9,76793.71,0.0,0.4625,0.00021,26.52813]
[1779371037148,28.9,76793.71,0.0,0.4625,0.00021,26.52813]
[1779371037180,28.9,76793.71,0.0,0.4625,0.00021,26.52813]
[1779371037307,28.9,76793.71,0.0,0.4625,0.00021,26.52813]
[1779371037344,28.9,76793.71,0.0,0.4625,0.00021,26.52813]
[1779371037489,28.9,76789.66,0.0,0.46166,0.00021,26.52143]
[1779371038546,28.9,76789.66,0.0,0.46166,0.00021,26.52143]
[1779371038652,28.9,76785.44,0.0,0.4608,0.00021,26.51433]
[1779371039280,28.9,76781.51,0.0,0.45999,0.00021,26.50761]
[1779371039932,28.9,76781.51,0.0,0.45999,0.00021,26.50761]
[1779371039971,28.9,76781.51,0.0,0.45999,0.00021,26.50761]
[1779371040095,28.9,76769.32,0.0,0.45748,0.00021,26.48605]
[1779371041883,28.9,76769.32,0.0,0.45748,0.00021,26.48605]
[1779371041994,28.9,76769.32,0.0,0.45748,0.00021,26.48605]
[1779371042384,28.9,76758.23,0.0,0.4552,0.00021,26.46554]
[1779371042796,28.9,76723.22,0.0,0.44801,0.00021,26.39513]
[1779371044280,28.9,76723.22,0.0,0.44801,0.00021,26.39513]
[1779371044310,28.9,76723.22,0.0,0.44801,0.00021,26.39513]
[1779371044343,28.9,76723.22,0.0,0.44801,0.00021,26.39513]
[1779371044373,28.9,76723.22,0.0,0.44801,0.00021,26.39513]
[1779371044482,28.9,76723.22,0.0,0.44801,0.00021,26.39513]
[1779371044532,28.9,76723.22,0.0,0.44801,0.00021,26.39513]
[1779371044558,28.9,76730.16,0.0,0.44943,0.00021,26.40975]
[1779371045146,28.9,76730.16,0.0,0.44943,0.00021,26.40975]
[1779371045210,28.9,76730.16,0.0,0.44943,0.00021,26.40975]
[1779371045351,28.9,76730.16,0.0,0.44943,0.00021,26.40975]
[1779371045560,28.9,76728.69,0.0,0.44913,0.00021,26.4067]
[1779371045662,28.9,76728.69,0.0,0.44913,0.00021,26.4067]
[1779371045820,28.9,76728.69,0.0,0.44913,0.00021,26.4067]
[1779371045835,28.9,76728.69,0.0,0.44913,0.00021,26.4067]
[1779371046344,28.9,76728.69,0.0,0.44913,0.00021,26.4067]
[1779371046389,28.9,76728.69,0.0,0.44913,0.00021,26.4067]
[1779371046466,28.9,76728.69,0.0,0.44913,0.00021,26.4067]
[1779371046506,28.9,76728.69,0.0,0.44913,0.00021,26.4067]
[1779371046579,28.9,76716.97,0.0,0.44673,0.00021,26.38167]
[1779371046967,28.9,76716.97,0.0,0.44673,0.00021,26.38167]
[1779371047012,28.9,76716.97,0.0,0.44673,0.00021,26.38167]
[1779371047397,28.9,76716.97,0.0,0.44673,0.00021,26.38167]
[1779371047433,28.9,76716.97,0.0,0.44673,0.00021,26.38167]
[1779371047454,28.9,76710.5,0.0,0.44541,0.0002,26.36745]
[1779371048115,28.9,76710.5,0.0,0.44541,0.0002,26.36745]
[1779371048257,28.9,76710.5,0.0,0.44541,0.0002,26.36745]
[1779371048295,28.9,76710.5,0.0,0.44541,0.0002,26.36745]
[1779371048593,28.9,76705.84,0.0,0.44445,0.0002,26.35703]
[1779371048865,28.9,76705.84,0.0,0.44445,0.0002,26.35703]
[1779371049046,28.9,76705.84,0.0,0.44445,0.0002,26.35703]
[1779371050840,28.9,76707.07,0.0,0.44471,0.0002,26.35982]
[1779371050853,28.9,76707.07,0.0,0.44471,0.0002,26.35982]
[1779371050858,28.9,76707.07,0.0,0.44471,0.0002,26.35982]
[1779371051671,28.9,76707.07,0.0,0.44471,0.0002,26.35982]
[1779371051648,28.9,76705.54,0.0,0.44439,0.0002,26.35638]
[1779371051735,28.9,76705.54,0.0,0.44439,0.0002,26.35638]
[1779371051765,28.9,76705.54,0.0,0.44439,0.0002,26.35638]
[1779371052369,28.9,76705.54,0.0,0.44439,0.0002,26.35638]
[1779371052418,28.9,76705.54,0.0,0.44439,0.0002,26.35638]
[1779371052471,28.9,76715.78,0.0,0.44649,0.0002,26.37911]
[1779371052717,28.9,76715.78,0.0,0.44649,0.0002,26.37911]
[1779371052741,28.9,76715.78,0.0,0.44649,0.0002,26.37911]
[1779371052766,28.9,76715.78,0.0,0.44649,0.0002,26.37911]
[1779371052786,28.9,76715.78,0.0,0.44649,0.0002,26.37911]
[1779371053477,28.9,76730.95,0.0,0.4496,0.00021,26.41146]
[1779371055644,28.9,76730.95,0.0,0.4496,0.00021,26.41146]
[1779371054846,28.91,76735.98,0.0,0.45064,0.00021,26.42186]
[1779371055702,28.91,76735.98,0.0,0.45064,0.00021,26.42186]
[1779371055848,28.91,76740.43,0.0,0.45155,0.00021,26.43089]
[1779371057138,28.91,76740.43,0.0,0.45155,0.00021,26.43089]
[1779371057636,28.91,76740.43,0.0,0.45155,0.00021,26.43089]
[1779371057210,28.91,76738.22,0.0,0.4511,0.00021,26.42645]
[1779371057958,28.91,76741.47,0.0,0.45177,0.00021,26.433]
[1779371059373,28.91,76741.47,0.0,0.45177,0.00021,26.433]
[1779371059392,28.91,76747.64,0.0,0.45304,0.00021,26.44525]
[1779371062391,28.91,76752.74,0.0,0.45409,0.00021,26.45518]
[1779371062689,28.91,76756.69,0.0,0.4549,0.00021,26.46273]
[1779371065597,28.91,76762.47,0.0,0.45609,0.00021,26.47358]
[1779371065655,28.91,76762.47,0.0,0.45608,0.00021,26.47357]
[1779371065778,28.91,76762.47,0.0,0.45608,0.00021,26.47357]
[1779371065859,28.91,76762.47,0.0,0.45608,0.00021,26.47357]
[1779371065950,28.91,76762.47,0.0,0.45608,0.00021,26.47357]
[1779371066029,28.91,76762.47,0.0,0.45608,0.00021,26.47357]
[1779371066335,28.91,76762.47,0.0,0.45608,0.00021,26.47357]
[1779371066590,28.91,76762.47,0.0,0.45608,0.00021,26.47357]
[1779371066664,28.91,76762.47,0.0,0.45608,0.00021,26.47357]
[1779371066703,28.91,76735.1,0.0,0.45046,0.00021,26.42008]
[1779371066751,28.91,76735.1,0.0,0.45046,0.00021,26.42008]
[1779371067231,28.91,76735.1,0.0,0.45046,0.00021,26.42008]
[1779371067253,28.91,76735.1,0.0,0.45046,0.00021,26.42008]
[1779371067625,28.91,76721.56,0.0,0.44769,0.00021,26.39171]
[1779371068939,28.91,76718.1,0.0,0.44698,0.0002,26.38426]
[1779371071960,28.91,76724.38,0.0,0.44826,0.00021,26.3944]
[1779371073129,28.91,76724.38,0.0,0.44826,0.00021,26.3944]
[1779371073244,28.91,76724.38,0.0,0.44826,0.00021,26.3944]
[1779371073340,28.91,76724.44,0.0,0.44828,0.00021,26.39453]
[1779371073770,28.91,76724.44,0.0,0.44828,0.00021,26.39453]
[1779371073929,28.91,76724.44,0.0,0.44828,0.00021,26.39453]
[1779371074036,28.91,76724.44,0.0,0.44828,0.00021,26.39453]
[1779371075344,28.91,76724.44,0.0,0.44828,0.00021,26.39453]
[1779371075453,28.91,76724.44,0.0,0.44828,0.00021,26.39453]
[1779371075552,28.91,76698.42,0.0,0.44295,0.0002,26.33695]
[1779371077021,28.91,76693.62,0.0,0.44196,0.0002,26.32576]
[1779371078531,28.91,76686.74,0.0,0.44055,0.0002,26.3095]
[1779371080047,28.91,76679.47,0.0,0.43906,0.0002,26.29194]
[1779371082474,28.91,76677.31,0.0,0.43861,0.0002,26.28665]
[1779371082484,28.91,76677.31,0.0,0.43861,0.0002,26.28665]
[1779371082508,28.91,76677.31,0.0,0.43861,0.0002,26.28665]
[1779371082576,28.91,76680.9,0.0,0.43935,0.0002,26.2954]
[1779371083032,28.91,76680.9,0.0,0.43935,0.0002,26.2954]
[1779371083075,28.91,76680.9,0.0,0.43935,0.0002,26.2954]
[1779371083681,28.91,76680.24,0.0,0.43921,0.0002,26.29378]
[1779371084732,28.91,76680.85,0.0,0.43933,0.0002,26.29525]
[1779371084758,28.91,76680.85,0.0,0.43933,0.0002,26.29525]
[1779371084856,28.91,76680.85,0.0,0.43933,0.0002,26.29525]
[1779371084999,28.91,76680.85,0.0,0.43933,0.0002,26.29525]
[1779371085013,28.91,76680.85,0.0,0.43933,0.0002,26.29525]
[1779371085176,28.91,76680.85,0.0,0.43933,0.0002,26.29525]
[1779371085595,28.91,76699.54,0.0,0.44316,0.0002,26.33937]
[1779371086541,28.91,76699.54,0.0,0.44316,0.0002,26.33937]
[1779371086630,28.91,76704.61,0.0,0.4442,0.0002,26.35093]
[1779371088678,28.91,76704.61,0.0,0.4442,0.0002,26.35093]
[1779371088717,28.91,76704.61,0.0,0.4442,0.0002,26.35093]
[1779371088439,28.9,76695.21,0.0,0.44227,0.0002,26.32932]
[1779371089702,28.9,76691.35,0.0,0.44148,0.0002,26.32028]
[1779371093588,28.9,76691.72,0.0,0.44155,0.0002,26.32113]
[1779371093673,28.9,76691.72,0.0,0.44155,0.0002,26.32113]
[1779371093690,28.9,76693.97,0.0,0.44201,0.0002,26.3264]
[1779371098034,28.9,76699.53,0.0,0.44315,0.0002,26.33924]
[1779371098067,28.9,76699.53,0.0,0.44315,0.0002,26.33924]
[1779371098152,28.9,76699.53,0.0,0.44315,0.0002,26.33924]
[1779371098180,28.9,76699.53,0.0,0.44315,0.0002,26.33924]
[1779371098296,28.9,76704.96,0.0,0.44426,0.0002,26.3516]
[1779371101235,28.9,76705.29,0.0,0.44432,0.0002,26.35234]
[1779371101364,28.9,76705.29,0.0,0.44432,0.0002,26.35234]
[1779371101573,28.9,76705.29,0.0,0.44432,0.0002,26.35234]
[1779371101730,28.9,76705.29,0.0,0.44432,0.0002,26.35234]
[1779371101612,28.9,76730.25,0.0,0.44944,0.00021,26.40652]
[1779371102071,28.9,76730.25,0.0,0.44944,0.00021,26.40652]
[1779371102111,28.9,76730.25,0.0,0.44944,0.00021,26.40652]
[1779371102323,28.9,76730.25,0.0,0.44944,0.00021,26.40652]
[1779371102343,28.9,76730.25,0.0,0.44944,0.00021,26.40652]
[1779371102665,28.9,76730.25,0.0,0.44944,0.00021,26.40652]
[1779371102424,28.9,76737.9,0.0,0.45102,0.00021,26.42229]
[1779371103726,28.9,76737.9,0.0,0.45102,0.00021,26.42229]
[1779371103725,28.9,76740.3,0.0,0.45151,0.00021,26.42716]
[1779371104422,28.9,76740.3,0.0,0.45151,0.00021,26.42716]
[1779371104434,28.9,76714.57,0.0,0.44623,0.00021,26.37304]
[1779371105617,28.9,76714.57,0.0,0.44623,0.00021,26.37304]
[1779371105718,28.9,76709.9,0.0,0.44527,0.0002,26.3627]
[1779371106510,28.9,76709.9,0.0,0.44527,0.0002,26.3627]
[1779371106531,28.9,76722.24,0.0,0.4478,0.00021,26.38966]
[1779371107164,28.9,76722.24,0.0,0.4478,0.00021,26.38966]
[1779371107753,28.9,76727.11,0.0,0.4488,0.00021,26.40001]
[1779371107793,28.9,76727.11,0.0,0.4488,0.00021,26.40001]
[1779371107840,28.9,76727.11,0.0,0.4488,0.00021,26.40001]
[1779371108555,28.9,76727.11,0.0,0.4488,0.00021,26.40001]
[1779371108589,28.9,76727.11,0.0,0.4488,0.00021,26.40001]
[1779371108647,28.9,76739.73,0.0,0.4514,0.00021,26.42604]
[1779371108870,28.9,76739.73,0.0,0.4514,0.00021,26.42604]
[1779371108903,28.9,76739.73,0.0,0.4514,0.00021,26.42604]
[1779371109275,28.9,76739.73,0.0,0.4514,0.00021,26.42604]
[1779371109825,28.9,76739.73,0.0,0.4514,0.00021,26.42604]
[1779371109856,28.9,76739.73,0.0,0.4514,0.00021,26.42604]
[1779371110254,28.9,76739.73,0.0,0.4514,0.00021,26.42604]
[1779371110297,28.9,76739.73,0.0,0.4514,0.00021,26.42604]
[1779371110320,28.9,76739.73,0.0,0.4514,0.00021,26.42604]
[1779371110362,28.9,76739.73,0.0,0.4514,0.00021,26.42604]
[1779371110492,28.9,76744.19,0.0,0.45231,0.00021,26.43497]
[1779371111026,28.9,76744.19,0.0,0.45231,0.00021,26.43497]
[1779371111046,28.9,76744.19,0.0,0.45231,0.00021,26.43497]
[1779371111259,28.9,76744.19,0.0,0.45231,0.00021,26.43497]
[1779371111595,28.9,76745.76,0.0,0.45264,0.00021,26.43808]
[1779371112725,28.9,76753.46,0.0,0.45422,0.00021,26.45309]
[1779371114126,28.9,76757.2,0.0,0.45498,0.00021,26.46022]
[1779371114490,28.9,76757.2,0.0,0.45498,0.00021,26.46022]
[1779371114591,28.9,76757.56,0.0,0.45506,0.00021,26.4609]
[1779371116343,28.9,76757.86,0.0,0.45512,0.00021,26.46147]
[1779371116454,28.9,76757.86,0.0,0.45512,0.00021,26.46147]
[1779371116554,28.9,76759.89,0.0,0.45553,0.00021,26.46528]
[1779371116807,28.9,76759.89,0.0,0.45553,0.00021,26.46528]
[1779371116853,28.9,76759.89,0.0,0.45553,0.00021,26.46528]
[1779371118349,28.9,76767.14,0.0,0.45702,0.00021,26.4787]
[1779371120603,28.9,76769.01,0.0,0.45741,0.00021,26.48209]
[1779371120619,28.9,76769.01,0.0,0.45741,0.00021,26.48209]
[1779371120677,28.9,76769.01,0.0,0.45741,0.00021,26.48209]
[1779371120710,28.9,76769.01,0.0,0.45741,0.00021,26.48209]
[1779371120721,28.9,76782.63,0.0,0.46021,0.00021,26.50613]
[1779371121566,28.9,76789.99,0.0,0.46172,0.00021,26.51858]
[1779371123519,28.9,76789.17,0.0,0.46155,0.00021,26.51721]
[1779371123547,28.9,76789.36,0.0,0.46159,0.00021,26.51753]
[1779371127627,28.9,76804.76,0.0,0.46476,0.00021,26.54243]
[1779371129545,28.9,76804.76,0.0,0.46477,0.00021,26.54244]
[1779371129587,28.9,76804.76,0.0,0.46477,0.00021,26.54244]
[1779371129599,28.9,76806.32,0.0,0.46509,0.00021,26.54487]
[1779371129925,28.9,76806.32,0.0,0.46509,0.00021,26.54487]
[1779371130627,28.91,76798.3,0.0,0.46344,0.00021,26.53222]
[1779371132156,28.91,76798.3,0.0,0.46343,0.00021,26.52885]
[1779371132172,28.91,76798.3,0.0,0.46343,0.00021,26.52885]
[1779371132187,28.91,76798.3,0.0,0.46343,0.00021,26.52885]
[1779371132220,28.91,76798.3,0.0,0.46343,0.00021,26.52885]
[1779371132449,28.91,76787.65,0.0,0.46124,0.00021,26.51134]
[1779371133269,28.91,76787.65,0.0,0.46124,0.00021,26.51134]
[1779371133451,28.91,76775.29,0.0,0.4587,0.00021,26.49001]
[1779371135202,28.91,76775.53,0.0,0.45875,0.00021,26.49043]
[1779371135254,28.91,76775.53,0.0,0.45875,0.00021,26.49043]
[1779371135521,28.9,76787.94,0.0,0.4613,0.00021,26.51182]
[1779371136313,28.9,76787.94,0.0,0.4613,0.00021,26.51182]
[1779371136685,28.9,76787.94,0.0,0.4613,0.00021,26.51182]
[1779371136780,28.9,76788.25,0.0,0.46136,0.00021,26.51234]
[1779371139753,28.9,76780.72,0.0,0.45981,0.00021,26.4995]
[1779371140025,28.9,76780.72,0.0,0.45981,0.00021,26.4995]
[1779371140058,28.9,76780.72,0.0,0.45981,0.00021,26.4995]
[1779371140508,28.9,76780.72,0.0,0.45981,0.00021,26.4995]
[1779371141514,28.9,76773.13,0.0,0.45825,0.00021,26.48615]
[1779371143066,28.9,76774.81,0.0,0.4586,0.00021,26.48913]
[1779371143698,28.9,76784.65,0.0,0.46062,0.00021,26.50623]
[1779371144995,28.9,76786.27,0.0,0.46095,0.00021,26.50898]
[1779371145807,28.9,76788.04,0.0,0.46132,0.00021,26.51196]
[1779371150740,28.9,76800.75,0.0,0.46393,0.00021,26.53273]
[1779371151910,28.9,76800.92,0.0,0.46397,0.00021,26.53301]
[1779371151934,28.9,76800.92,0.0,0.46397,0.00021,26.53301]
[1779371154043,28.9,76802.66,0.0,0.46433,0.00021,26.53577]
[1779371154789,28.9,76808.82,0.0,0.4656,0.00021,26.54535]
[1779371155103,28.9,76808.82,0.0,0.4656,0.00021,26.54535]
[1779371155805,28.9,76820.55,0.0,0.46801,0.00021,26.56285]
[1779371156741,28.91,76826.08,0.0,0.46915,0.00021,26.57077]
[1779371157192,28.91,76826.08,0.0,0.46915,0.00021,26.57077]
[1779371157251,28.91,76826.08,0.0,0.46915,0.00021,26.57077]
[1779371157570,28.91,76826.08,0.0,0.46915,0.00021,26.57077]
[1779371157657,28.91,76837.74,0.0,0.47156,0.00021,26.58674]
[1779371158646,28.91,76837.74,0.0,0.47156,0.00021,26.58675]
[1779371159032,28.91,76837.74,0.0,0.47156,0.00021,26.58675]
[1779371159045,28.91,76837.74,0.0,0.47156,0.00021,26.58675]
[1779371159652,28.91,76839.08,0.0,0.47183,0.00021,26.58852]
[1779371161022,28.91,76841.82,0.0,0.4724,0.00021,26.59211]
[1779371161824,28.91,76854.22,0.0,0.47495,0.00021,26.60768]
[1779371163800,28.91,76855.52,0.0,0.47522,0.00021,26.60924]
[1779371167798,28.9,76849.16,0.0,0.47391,0.00021,26.60144]
[1779371172833,28.9,76853.78,0.0,0.47486,0.00021,26.60713]
[1779371174102,28.9,76854.25,0.0,0.47495,0.00021,26.60769]
[1779371174110,28.9,76854.25,0.0,0.47495,0.00021,26.60769]
[1779371174762,28.9,76854.25,0.0,0.47495,0.00021,26.60769]
[1779371179795,28.9,76854.26,0.0,0.47495,0.00021,26.6077]
[1779371180870,28.9,76859.95,0.0,0.47613,0.00021,26.61448]
[1779371182048,28.9,76859.67,0.0,0.47607,0.00021,26.61415]
[1779371182829,28.9,76873.84,0.0,0.47899,0.00021,26.63006]
[1779371183160,28.9,76873.84,0.0,0.47899,0.00021,26.63006]
[1779371183333,28.9,76873.84,0.0,0.47899,0.00021,26.63006]
[1779371183579,28.9,76873.84,0.0,0.47899,0.00021,26.63006]
[1779371183669,28.9,76873.84,0.0,0.47899,0.00021,26.63006]
[1779371183828,28.9,76873.22,0.0,0.47886,0.00021,26.6294]
[1779371184174,28.9,76873.22,0.0,0.47886,0.00021,26.6294]
[1779371184233,28.9,76873.22,0.0,0.47886,0.00021,26.6294]
[1779371184354,28.9,76873.22,0.0,0.47886,0.00021,26.6294]
[1779371184439,28.9,76873.22,0.0,0.47886,0.00021,26.6294]
[1779371184563,28.9,76873.22,0.0,0.47886,0.00021,26.6294]
[1779371184588,28.9,76873.22,0.0,0.47886,0.00021,26.6294]
[1779371184762,28.9,76873.22,0.0,0.47886,0.00021,26.6294]
[1779371184794,28.9,76873.22,0.0,0.47886,0.00021,26.6294]
[1779371184834,28.9,76885.1,0.0,0.48131,0.00021,26.64169]
[1779371184992,28.9,76885.1,0.0,0.48131,0.00021,26.64169]
[1779371185034,28.9,76885.1,0.0,0.48131,0.00021,26.64169]
[1779371185193,28.9,76885.1,0.0,0.48131,0.00021,26.64169]
[1779371185207,28.9,76885.1,0.0,0.48131,0.00021,26.64169]
[1779371185399,28.9,76885.1,0.0,0.48131,0.00021,26.64169]
[1779371185446,28.9,76885.1,0.0,0.48131,0.00021,26.64169]
[1779371185610,28.9,76885.1,0.0,0.48131,0.00021,26.64169]
[1779371185648,28.9,76885.1,0.0,0.48131,0.00021,26.64169]
[1779371185705,28.9,76885.1,0.0,0.48131,0.00021,26.64169]
[1779371185816,28.9,76885.1,0.0,0.48131,0.00021,26.64169]
[1779371185841,28.9,76885.89,0.0,0.48148,0.00021,26.64247]
[1779371186108,28.9,76885.89,0.0,0.48148,0.00021,26.64247]
[1779371186849,28.9,76889.13,0.0,0.48215,0.00021,26.64563]
[1779371188863,28.9,76895.96,0.0,0.48355,0.00021,26.65204]
[1779371189974,28.9,76901.41,0.0,0.48467,0.00021,26.65692]
[1779371190790,28.9,76909.45,0.0,0.48633,0.00021,26.66374]
[1779371191847,28.9,76918.41,0.0,0.48818,0.00021,26.66744]
[1779371193878,28.9,76902.51,0.0,0.4849,0.00021,26.65452]
[1779371194567,28.9,76902.51,0.0,0.4849,0.00021,26.65452]
[1779371194657,28.9,76902.51,0.0,0.4849,0.00021,26.65452]
[1779371194693,28.9,76902.51,0.0,0.4849,0.00021,26.65452]
[1779371194839,28.9,76902.77,0.0,0.48495,0.00021,26.65475]
[1779371195029,28.9,76902.77,0.0,0.48495,0.00021,26.65475]
[1779371195059,28.9,76902.77,0.0,0.48495,0.00021,26.65475]
[1779371195161,28.9,76899.26,0.0,0.48423,0.00021,26.65166]
[1779371195968,28.9,76899.26,0.0,0.48423,0.00021,26.65166]
[1779371196009,28.9,76899.26,0.0,0.48423,0.00021,26.65166]
[1779371196407,28.9,76899.26,0.0,0.48423,0.00021,26.65166]
[1779371197422,28.9,76886.77,0.0,0.48165,0.00021,26.63996]
[1779371198648,28.9,76880.62,0.0,0.48038,0.00021,26.6338]
[1779371199795,28.9,76880.62,0.0,0.48038,0.00021,26.6338]
[1779371199810,28.9,76880.62,0.0,0.48038,0.00021,26.6338]
[1779371198992,28.9,76870.4,0.0,0.47827,0.00021,26.62295]
[1779371200814,28.9,76868.26,0.0,0.47783,0.00021,26.62058]
[1779371201853,28.9,76861.3,0.0,0.4764,0.00021,26.61266]
[1779371203161,28.9,76859.69,0.0,0.47606,0.00021,26.61078]
[1779371203472,28.9,76855.28,0.0,0.47515,0.00021,26.60554]
[1779371204604,28.9,76855.28,0.0,0.47515,0.00021,26.60554]
[1779371204874,28.9,76854.06,0.0,0.4749,0.00021,26.60406]
[1779371208719,28.9,76850.9,0.0,0.47425,0.00021,26.60019]
[1779371208837,28.9,76850.98,0.0,0.47427,0.00021,26.60029]
[1779371212220,28.89,76846.03,0.0,0.47324,0.00021,26.59408]
[1779371212248,28.89,76846.03,0.0,0.47324,0.00021,26.59408]
[1779371214756,28.89,76833.75,0.0,0.47071,0.00021,26.57794]
[1779371216132,28.89,76845.0,0.0,0.47303,0.00021,26.59276]
[1779371218087,28.89,76843.08,0.0,0.47264,0.00021,26.5903]
[1779371221662,28.89,76844.26,0.0,0.47288,0.00021,26.59181]
[1779371221724,28.89,76844.26,0.0,0.47288,0.00021,26.59181]
[1779371221866,28.89,76845.56,0.0,0.47315,0.00021,26.59347]
[1779371222018,28.89,76845.56,0.0,0.47315,0.00021,26.59347]
[1779371222079,28.89,76845.56,0.0,0.47315,0.00021,26.59347]
[1779371222292,28.89,76845.56,0.0,0.47315,0.00021,26.59347]
[1779371222518,28.89,76845.56,0.0,0.47315,0.00021,26.59347]
[1779371222595,28.89,76845.56,0.0,0.47315,0.00021,26.59347]
[1779371222673,28.89,76845.56,0.0,0.47315,0.00021,26.59347]
[1779371222768,28.89,76845.56,0.0,0.47315,0.00021,26.59347]
[1779371222787,28.89,76829.12,0.0,0.46976,0.00021,26.57157]
[1779371223750,28.89,76829.12,0.0,0.46976,0.00021,26.57157]
[1779371223821,28.89,76829.12,0.0,0.46976,0.00021,26.57157]
[1779371223837,28.89,76804.83,0.0,0.46475,0.00021,26.5357]
[1779371224371,28.89,76804.83,0.0,0.46475,0.00021,26.5357]
[1779371224411,28.89,76804.83,0.0,0.46475,0.00021,26.5357]
[1779371224705,28.89,76804.83,0.0,0.46475,0.00021,26.5357]
[1779371224825,28.89,76802.12,0.0,0.46419,0.00021,26.53145]
[1779371225176,28.89,76802.12,0.0,0.46419,0.00021,26.53145]
[1779371225855,28.89,76805.37,0.0,0.46486,0.00021,26.53655]
[1779371226831,28.89,76813.07,0.0,0.46645,0.00021,26.54834]
[1779371227888,28.89,76810.45,0.0,0.46591,0.00021,26.54437]
[1779371227989,28.89,76810.45,0.0,0.46591,0.00021,26.54437]
[1779371228887,28.89,76809.81,0.0,0.46578,0.00021,26.5434]
[1779371229191,28.89,76809.81,0.0,0.46578,0.00021,26.5434]
[1779371229926,28.89,76809.72,0.0,0.46576,0.00021,26.54327]
[1779371232251,28.9,76813.49,0.0,0.46654,0.00021,26.549]
[1779371232268,28.9,76813.49,0.0,0.46654,0.00021,26.549]
[1779371235306,28.9,76820.16,0.0,0.46791,0.00021,26.55885]
[1779371235913,28.9,76820.16,0.0,0.46791,0.00021,26.55885]
[1779371236150,28.9,76825.64,0.0,0.46904,0.00021,26.56671]
[1779371236274,28.9,76825.64,0.0,0.46904,0.00021,26.56671]
[1779371239419,28.9,76823.29,0.0,0.46856,0.00021,26.56337]
[1779371239791,28.9,76833.93,0.0,0.47076,0.00021,26.57821]
[1779371241203,28.9,76837.48,0.0,0.47149,0.00021,26.58298]
[1779371241773,28.9,76836.13,0.0,0.47121,0.00021,26.58118]
[1779371245341,28.9,76825.82,0.0,0.46908,0.00021,26.56698]
[1779371247882,28.9,76824.32,0.0,0.46877,0.00021,26.56484]
[1779371247952,28.9,76822.38,0.0,0.46837,0.00021,26.56207]
[1779371247989,28.9,76822.38,0.0,0.46837,0.00021,26.56207]
[1779371248033,28.9,76822.38,0.0,0.46837,0.00021,26.56207]
[1779371248771,28.9,76811.6,0.0,0.46615,0.00021,26.54616]
[1779371251384,28.9,76807.37,0.0,0.46528,0.00021,26.53634]
[1779371252266,28.9,76807.37,0.0,0.46528,0.00021,26.53634]
[1779371252281,28.9,76807.37,0.0,0.46528,0.00021,26.53634]
[1779371252893,28.9,76807.72,0.0,0.46535,0.00021,26.5369]
[1779371255831,28.9,76816.18,0.0,0.4671,0.00021,26.54969]
[1779371257910,28.91,76807.13,0.0,0.46524,0.00021,26.53602]
[1779371259883,28.91,76795.85,0.0,0.46292,0.00021,26.51816]
[1779371264924,28.91,76801.52,0.0,0.4641,0.00021,26.52731]
[1779371266437,28.91,76796.09,0.0,0.46298,0.00021,26.51862]
[1779371266448,28.91,76796.09,0.0,0.46298,0.00021,26.51862]
[1779371266875,28.91,76793.1,0.0,0.46237,0.00021,26.51374]
[1779371269962,28.92,76800.55,0.0,0.4639,0.00021,26.5258]
[1779371273935,28.92,76794.77,0.0,0.46271,0.00021,26.51651]
[1779371278960,28.92,76793.61,0.0,0.46248,0.00021,26.51463]
[1779371282037,28.92,76794.86,0.0,0.46274,0.00021,26.51669]
[1779371282911,28.92,76788.53,0.0,0.46144,0.00021,26.50624]
[1779371284965,28.92,76795.12,0.0,0.46279,0.00021,26.51712]
[1779371285047,28.92,76795.12,0.0,0.46279,0.00021,26.51712]
[1779371285879,28.92,76795.09,0.0,0.46279,0.00021,26.51708]
[1779371291020,28.92,76798.88,0.0,0.46357,0.00021,26.52321]
[1779371294702,28.93,76809.15,0.0,0.46569,0.00021,26.53931]
[1779371298199,28.93,76808.12,0.0,0.46548,0.00021,26.53775]
[1779371298730,28.93,76808.96,0.0,0.46565,0.00021,26.53904]
[1779371299805,28.93,76819.34,0.0,0.46779,0.00021,26.55454]
[1779371300274,28.93,76819.34,0.0,0.46779,0.00021,26.55454]
[1779371300980,28.93,76825.13,0.0,0.46898,0.00021,26.56286]
[1779371301051,28.93,76825.13,0.0,0.46898,0.00021,26.56286]
[1779371301796,28.93,76831.64,0.0,0.47032,0.00021,26.57193]
[1779371303224,28.93,76831.64,0.0,0.47032,0.00021,26.57193]
[1779371303765,28.93,76827.98,0.0,0.46957,0.00021,26.56687]
[1779371304771,28.93,76821.91,0.0,0.46832,0.00021,26.55826]
[1779371306868,28.93,76811.35,0.0,0.46615,0.00021,26.5427]
[1779371308803,28.93,76808.55,0.0,0.46557,0.00021,26.53845]
[1779371309809,28.93,76802.04,0.0,0.46424,0.00021,26.52833]
[1779371310155,28.93,76802.04,0.0,0.46424,0.00021,26.52833]
[1779371310167,28.93,76802.04,0.0,0.46424,0.00021,26.52833]
[1779371310956,28.93,76796.38,0.0,0.46307,0.00021,26.51929]
[1779371312839,28.93,76797.07,0.0,0.46321,0.00021,26.51703]
[1779371312933,28.93,76790.95,0.0,0.46195,0.00021,26.50703]
[1779371316850,28.93,76794.44,0.0,0.46267,0.00021,26.51277]
[1779371321895,28.94,76790.27,0.0,0.46181,0.00021,26.50592]
[1779371324947,28.94,76803.22,0.0,0.46448,0.00021,26.52684]
[1779371325923,28.94,76803.22,0.0,0.46448,0.00021,26.52685]
[1779371326356,28.94,76803.22,0.0,0.46448,0.00021,26.52685]
[1779371326369,28.94,76803.22,0.0,0.46448,0.00021,26.52685]
[1779371326891,28.94,76803.22,0.0,0.46448,0.00021,26.52685]
[1779371329102,28.94,76804.71,0.0,0.46479,0.00021,26.5292]
[1779371329506,28.94,76804.71,0.0,0.46479,0.00021,26.5292]
[1779371329549,28.94,76804.71,0.0,0.46479,0.00021,26.5292]
[1779371329950,28.94,76804.28,0.0,0.4647,0.00021,26.52853]
[1779371331964,28.94,76797.0,0.0,0.46321,0.00021,26.51699]
[1779371335996,28.94,76802.85,0.0,0.46441,0.00021,26.52632]
[1779371341028,28.95,76804.3,0.0,0.46471,0.00021,26.52861]
[1779371346064,28.95,76807.78,0.0,0.46543,0.00021,26.53403]
[1779371350048,28.95,76799.83,0.0,0.4638,0.00021,26.52161]
[1779371350114,28.95,76799.83,0.0,0.4638,0.00021,26.52161]
[1779371350199,28.95,76799.83,0.0,0.4638,0.00021,26.52161]
[1779371350714,28.95,76793.11,0.0,0.46242,0.00021,26.51075]
[1779371351171,28.95,76793.11,0.0,0.46242,0.00021,26.51075]
[1779371351181,28.95,76787.59,0.0,0.46129,0.00021,26.5016]
[1779371355798,28.95,76782.4,0.0,0.46022,0.00021,26.49279]
[1779371355827,28.95,76782.4,0.0,0.46022,0.00021,26.49279]
[1779371358151,28.95,76791.03,0.0,0.46199,0.00021,26.50732]
[1779371363291,28.95,76789.35,0.0,0.46165,0.00021,26.50453]
[1779371363314,28.95,76789.35,0.0,0.46165,0.00021,26.50453]
[1779371363797,28.95,76789.35,0.0,0.46165,0.00021,26.50453]
[1779371363861,28.95,76782.47,0.0,0.46023,0.00021,26.4929]
[1779371364891,28.95,76776.41,0.0,0.45899,0.00021,26.48237]
[1779371366294,28.95,76776.41,0.0,0.45899,0.00021,26.48237]
[1779371366302,28.95,76776.41,0.0,0.45899,0.00021,26.48237]
[1779371366782,28.95,76776.35,0.0,0.45897,0.00021,26.48227]
[1779371371809,28.95,76776.31,0.0,0.45896,0.00021,26.47881]
[1779371374078,28.95,76769.56,0.0,0.45757,0.00021,26.46677]
[1779371375015,28.95,76763.03,0.0,0.45623,0.00021,26.45483]
[1779371378064,28.94,76756.43,0.0,0.45487,0.00021,26.44244]
[1779371379349,28.94,76755.29,0.0,0.45463,0.00021,26.44026]
[1779371379673,28.94,76744.41,0.0,0.4524,0.00021,26.41912]
[1779371380639,28.94,76736.94,0.0,0.45087,0.00021,26.40412]
[1779371382617,28.94,76740.28,0.0,0.45155,0.00021,26.41089]
[1779371382668,28.94,76746.45,0.0,0.45282,0.00021,26.42316]
[1779371385349,28.95,76749.21,0.0,0.45339,0.00021,26.4286]
[1779371387813,28.95,76746.41,0.0,0.45282,0.00021,26.42314]
[1779371387822,28.95,76746.41,0.0,0.45282,0.00021,26.42314]
[1779371388013,28.95,76743.38,0.0,0.4522,0.00021,26.41717]
[1779371393404,28.95,76747.11,0.0,0.45297,0.00021,26.4246]
[1779371395994,28.96,76734.41,0.0,0.45038,0.0002,26.39918]
[1779371401049,28.96,76734.82,0.0,0.45046,0.0002,26.40006]
[1779371402811,28.96,76744.07,0.0,0.45236,0.00021,26.41871]
[1779371404109,28.96,76750.11,0.0,0.45361,0.00021,26.43058]
[1779371406036,28.96,76755.64,0.0,0.45474,0.00021,26.4412]
[1779371408038,28.96,76765.59,0.0,0.45678,0.00021,26.45976]
[1779371408254,28.96,76765.59,0.0,0.45678,0.00021,26.45976]
[1779371408262,28.96,76765.59,0.0,0.45678,0.00021,26.45976]
[1779371408977,28.96,76765.59,0.0,0.45678,0.00021,26.45976]
[1779371409079,28.96,76774.89,0.0,0.45869,0.00021,26.47648]
[1779371410558,28.96,76770.2,0.0,0.45773,0.00021,26.46812]
[1779371412169,28.96,76763.59,0.0,0.45637,0.00021,26.45606]
[1779371412458,28.96,76763.59,0.0,0.45637,0.00021,26.45606]
[1779371412539,28.96,76763.59,0.0,0.45637,0.00021,26.45606]
[1779371413546,28.96,76755.55,0.0,0.45472,0.00021,26.44099]
[1779371414575,28.96,76749.44,0.0,0.45346,0.00021,26.42924]
[1779371415632,28.96,76749.44,0.0,0.45346,0.00021,26.42924]
[1779371415642,28.96,76749.44,0.0,0.45346,0.00021,26.42924]
[1779371415862,28.96,76748.46,0.0,0.45326,0.00021,26.42732]
[1779371417630,28.96,76748.46,0.0,0.45326,0.00021,26.42732]
[1779371421373,28.96,76750.95,0.0,0.45378,0.00021,26.43224]
[1779371421610,28.96,76750.95,0.0,0.45378,0.00021,26.43224]
[1779371426644,28.97,76766.6,0.0,0.45701,0.00021,26.46172]
[1779371427918,28.97,76767.22,0.0,0.45713,0.00021,26.46284]
[1779371433105,28.97,76764.8,0.0,0.45662,0.00021,26.455]
[1779371433479,28.97,76768.41,0.0,0.45736,0.00021,26.46158]
[1779371433877,28.97,76768.41,0.0,0.45736,0.00021,26.46158]
[1779371433989,28.97,76768.41,0.0,0.45736,0.00021,26.46158]
[1779371434095,28.97,76778.59,0.0,0.45945,0.00021,26.47965]
[1779371435703,28.96,76787.72,0.0,0.46133,0.00021,26.49522]
[1779371438722,28.96,76795.71,0.0,0.46296,0.00021,26.50837]
[1779371441094,28.96,76791.69,0.0,0.46214,0.00021,26.50179]
[1779371441105,28.96,76800.55,0.0,0.46396,0.00021,26.51611]
[1779371441679,28.96,76800.55,0.0,0.46396,0.00021,26.51611]
[1779371441688,28.96,76800.55,0.0,0.46396,0.00021,26.51611]
[1779371441718,28.96,76800.55,0.0,0.46396,0.00021,26.51611]
[1779371441789,28.96,76805.34,0.0,0.46494,0.00021,26.52362]
[1779371442274,28.96,76805.34,0.0,0.46494,0.00021,26.52362]
[1779371442313,28.96,76805.34,0.0,0.46494,0.00021,26.52362]
[1779371443806,28.96,76805.34,0.0,0.46494,0.00021,26.52362]
[1779371444015,28.96,76805.34,0.0,0.46494,0.00021,26.52362]
[1779371444099,28.96,76816.53,0.0,0.46724,0.00021,26.54057]
[1779371445888,28.96,76816.59,0.0,0.46725,0.00021,26.54065]
[1779371445999,28.96,76816.59,0.0,0.46725,0.00021,26.54065]
[1779371446121,28.96,76828.9,0.0,0.46979,0.00021,26.55826]
[1779371447136,28.96,76828.9,0.0,0.46979,0.00021,26.55826]
[1779371447161,28.96,76828.9,0.0,0.46979,0.00021,26.55826]
[1779371447147,28.96,76837.09,0.0,0.47147,0.00021,26.56939]
[1779371447861,28.96,76837.09,0.0,0.47147,0.00021,26.56939]
[1779371448121,28.96,76840.76,0.0,0.47223,0.00021,26.57422]
[1779371448503,28.96,76840.76,0.0,0.47223,0.00021,26.57422]
[1779371448608,28.96,76840.76,0.0,0.47223,0.00021,26.57422]
[1779371449133,28.96,76840.76,0.0,0.47223,0.00021,26.57422]
[1779371449137,28.96,76840.76,0.0,0.47223,0.00021,26.57422]
[1779371449160,28.96,76845.1,0.0,0.47312,0.00021,26.5798]
[1779371451962,28.96,76847.49,0.0,0.47361,0.00021,26.58282]
[1779371451992,28.96,76845.85,0.0,0.47327,0.00021,26.58075]
[1779371456529,28.96,76848.24,0.0,0.47376,0.00021,26.58375]
[1779371456806,28.96,76848.24,0.0,0.47376,0.00021,26.58375]
[1779371457171,28.96,76854.5,0.0,0.47505,0.00021,26.59144]
[1779371458212,28.96,76860.94,0.0,0.47638,0.00021,26.59906]
[1779371459897,28.96,76861.09,0.0,0.47641,0.00021,26.59923]
[1779371459911,28.96,76861.09,0.0,0.47641,0.00021,26.59923]
[1779371460040,28.96,76861.18,0.0,0.47643,0.00021,26.59934]
[1779371462108,28.96,76860.94,0.0,0.47638,0.00021,26.59906]
[1779371462207,28.96,76869.07,0.0,0.47805,0.00021,26.60827]
[1779371462265,28.96,76869.07,0.0,0.47805,0.00021,26.60827]
[1779371462273,28.96,76869.07,0.0,0.47805,0.00021,26.60827]
[1779371462945,28.96,76869.07,0.0,0.47805,0.00021,26.60827]
[1779371464309,28.96,76869.03,0.0,0.47804,0.00021,26.60823]
[1779371464380,28.96,76869.03,0.0,0.47804,0.00021,26.60823]
[1779371466826,28.96,76869.81,0.0,0.47821,0.00021,26.60909]
[1779371467207,28.96,76870.83,0.0,0.47842,0.00021,26.61021]
[1779371467582,28.96,76870.83,0.0,0.47842,0.00021,26.61021]
[1779371467604,28.96,76870.83,0.0,0.47842,0.00021,26.61021]
[1779371467658,28.96,76870.83,0.0,0.47842,0.00021,26.61021]
[1779371467982,28.96,76870.83,0.0,0.47842,0.00021,26.61021]
[1779371468329,28.96,76870.83,0.0,0.47842,0.00021,26.61021]
[1779371468359,28.96,76870.83,0.0,0.47842,0.00021,26.61021]
[1779371468987,28.96,76865.15,0.0,0.47725,0.00021,26.6039]
[1779371471005,28.96,76853.53,0.0,0.47486,0.00021,26.59029]
[1779371471569,28.96,76853.53,0.0,0.47486,0.00021,26.59029]
[1779371471591,28.96,76853.53,0.0,0.47486,0.00021,26.59029]
[1779371472024,28.96,76852.33,0.0,0.47461,0.00021,26.58883]
[1779371472253,28.96,76852.33,0.0,0.47461,0.00021,26.58883]
[1779371472339,28.96,76852.33,0.0,0.47461,0.00021,26.58883]
[1779371472447,28.96,76852.33,0.0,0.47461,0.00021,26.58883]
[1779371473033,28.96,76846.27,0.0,0.47336,0.00021,26.58129]
[1779371475276,28.96,76844.36,0.0,0.47297,0.00021,26.57887]
[1779371476044,28.96,76844.36,0.0,0.47297,0.00021,26.57887]
[1779371477535,28.96,76844.54,0.0,0.47301,0.00021,26.5791]
[1779371478231,28.96,76818.97,0.0,0.46774,0.00021,26.54415]
[1779371479175,28.96,76813.97,0.0,0.46672,0.00021,26.53677]
[1779371480132,28.96,76806.62,0.0,0.4652,0.00021,26.52562]
[1779371480664,28.96,76806.62,0.0,0.4652,0.00021,26.52562]
[1779371481243,28.96,76806.2,0.0,0.46512,0.00021,26.52498]
[1779371482191,28.96,76815.54,0.0,0.46704,0.00021,26.53912]
[1779371482691,28.96,76815.54,0.0,0.46704,0.00021,26.53912]
[1779371482718,28.96,76815.54,0.0,0.46704,0.00021,26.53912]
[1779371483633,28.96,76815.54,0.0,0.46704,0.00021,26.53912]
[1779371483645,28.96,76815.54,0.0,0.46704,0.00021,26.53912]
[1779371483673,28.96,76815.54,0.0,0.46704,0.00021,26.53912]
[1779371484124,28.96,76820.15,0.0,0.46799,0.00021,26.54587]
[1779371486237,28.96,76812.87,0.0,0.46649,0.00021,26.53514]
[1779371486925,28.96,76812.87,0.0,0.46649,0.00021,26.53514]
[1779371486985,28.96,76812.87,0.0,0.46649,0.00021,26.53514]
[1779371487150,28.96,76806.92,0.0,0.46527,0.00021,26.5261]
[1779371488214,28.96,76815.86,0.0,0.46711,0.00021,26.5396]
[1779371489905,28.96,76821.01,0.0,0.46817,0.00021,26.54712]
[1779371490169,28.96,76821.01,0.0,0.46817,0.00021,26.54712]
[1779371490224,28.96,76823.48,0.0,0.46867,0.00021,26.55066]
[1779371491287,28.96,76822.89,0.0,0.46855,0.00021,26.54645]
[1779371492201,28.96,76816.36,0.0,0.4672,0.00021,26.53696]
[1779371495620,28.96,76812.71,0.0,0.46645,0.00021,26.53151]
[1779371496204,28.96,76812.71,0.0,0.46645,0.00021,26.53151]
[1779371501228,28.96,76810.71,0.0,0.46604,0.00021,26.52852]
[1779371502241,28.96,76810.71,0.0,0.46604,0.00021,26.52852]
[1779371502246,28.97,76811.0,0.0,0.4661,0.00021,26.52897]
[1779371507247,28.96,76815.26,0.0,0.46698,0.00021,26.53533]
[1779371508383,28.96,76814.92,0.0,0.46691,0.00021,26.53483]
[1779371508447,28.96,76814.92,0.0,0.46691,0.00021,26.53483]
[1779371512289,28.96,76818.21,0.0,0.46759,0.00021,26.53968]
[1779371512323,28.96,76815.92,0.0,0.46712,0.00021,26.53632]
[1779371518553,28.96,76820.62,0.0,0.46808,0.00021,26.54319]
[1779371518959,28.96,76820.62,0.0,0.46808,0.00021,26.54319]
[1779371519358,28.96,76818.59,0.0,0.46766,0.00021,26.54023]
[1779371519667,28.96,76818.59,0.0,0.46766,0.00021,26.54023]
[1779371519814,28.96,76818.59,0.0,0.46766,0.00021,26.54023]
[1779371519867,28.96,76818.59,0.0,0.46766,0.00021,26.54023]
[1779371520242,28.96,76818.59,0.0,0.46766,0.00021,26.54023]
[1779371520288,28.96,76853.84,0.0,0.47492,0.00021,26.5873]
[1779371520779,28.96,76853.84,0.0,0.47492,0.00021,26.5873]
[1779371520925,28.96,76853.84,0.0,0.47492,0.00021,26.5873]
[1779371521086,28.96,76907.55,0.0,0.48598,0.00021,26.64212]
[1779371521522,28.96,76907.55,0.0,0.48598,0.00021,26.64212]
[1779371521631,28.96,76913.73,0.0,0.48725,0.00021,26.64712]
[1779371522581,28.96,76913.73,0.0,0.48725,0.00021,26.64712]
[1779371522685,28.96,76913.73,0.0,0.48725,0.00021,26.64712]
[1779371522809,28.96,76922.31,0.0,0.48902,0.00021,26.6536]
[1779371523881,28.96,76922.31,0.0,0.48902,0.00021,26.6536]
[1779371523978,28.96,76946.64,0.0,0.49403,0.00021,26.66915]
[1779371524437,28.94,76945.24,0.0,0.49373,0.00021,26.66836]
[1779371525445,28.95,76952.31,0.0,0.49519,0.00021,26.67217]
[1779371528122,28.95,76952.74,0.0,0.49528,0.00021,26.67239]
[1779371528337,28.95,76961.3,0.0,0.49705,0.00021,26.67649]
[1779371529842,28.95,76961.49,0.0,0.49708,0.00021,26.67658]
[1779371529903,28.95,76961.49,0.0,0.49708,0.00021,26.67658]
[1779371530155,28.95,76961.49,0.0,0.49708,0.00021,26.67658]
[1779371530176,28.95,76967.18,0.0,0.49826,0.00021,26.67901]
[1779371532397,28.95,76968.93,0.0,0.49862,0.00021,26.67971]
[1779371533335,28.95,76968.93,0.0,0.49862,0.00021,26.67971]
[1779371534118,28.95,76958.75,0.0,0.49652,0.00021,26.67532]
[1779371535029,28.95,76958.75,0.0,0.49652,0.00021,26.67532]
[1779371535118,28.95,76958.75,0.0,0.49652,0.00021,26.67532]
[1779371535137,28.95,76958.75,0.0,0.49652,0.00021,26.67532]
[1779371535158,28.95,76958.75,0.0,0.49652,0.00021,26.67532]
[1779371535289,28.95,76953.33,0.0,0.4954,0.00021,26.67269]
[1779371535903,28.95,76953.33,0.0,0.4954,0.00021,26.67269]
[1779371535926,28.95,76953.33,0.0,0.4954,0.00021,26.67269]
[1779371536337,28.95,76965.5,0.0,0.49791,0.00021,26.67831]
[1779371537278,28.95,76960.38,0.0,0.49685,0.00021,26.67607]
[1779371538376,28.95,76960.38,0.0,0.49685,0.00021,26.67607]
[1779371538303,28.95,76950.07,0.0,0.49473,0.00021,26.671]
[1779371539350,28.95,76945.02,0.0,0.49369,0.00021,26.66824]
[1779371540066,28.95,76945.02,0.0,0.49369,0.00021,26.66824]
[1779371540388,28.95,76945.2,0.0,0.49373,0.00021,26.66835]
[1779371542316,28.96,76958.3,0.0,0.49643,0.00021,26.67511]
[1779371543392,28.96,76965.6,0.0,0.49793,0.00021,26.67836]
[1779371544169,28.96,76965.6,0.0,0.49793,0.00021,26.67836]
[1779371544199,28.96,76965.83,0.0,0.49798,0.00021,26.67845]
[1779371544724,28.96,76965.83,0.0,0.49798,0.00021,26.67845]
[1779371544769,28.96,76965.83,0.0,0.49798,0.00021,26.67845]
[1779371546038,28.96,76962.11,0.0,0.49721,0.00021,26.67685]
[1779371546056,28.96,76962.11,0.0,0.49721,0.00021,26.67685]
[1779371546074,28.96,76962.11,0.0,0.49721,0.00021,26.67685]
[1779371546144,28.96,76962.11,0.0,0.49721,0.00021,26.67685]
[1779371546307,28.96,76951.4,0.0,0.49501,0.00021,26.6717]
[1779371547379,28.96,76934.67,0.0,0.49156,0.00021,26.66202]
[1779371548391,28.96,76928.41,0.0,0.49027,0.00021,26.65789]
[1779371549026,28.96,76928.41,0.0,0.49027,0.00021,26.65789]
[1779371549061,28.96,76928.41,0.0,0.49027,0.00021,26.65789]
[1779371549088,28.96,76928.41,0.0,0.49027,0.00021,26.65789]
[1779371549211,28.96,76925.38,0.0,0.48965,0.00021,26.65579]
[1779371549554,28.96,76925.38,0.0,0.48965,0.00021,26.65579]
[1779371549938,28.96,76925.38,0.0,0.48965,0.00021,26.65579]
[1779371550034,28.96,76925.38,0.0,0.48965,0.00021,26.65579]
[1779371550121,28.96,76925.38,0.0,0.48965,0.00021,26.65579]
[1779371550344,28.96,76925.64,0.0,0.4897,0.00021,26.65598]
[1779371550782,28.96,76946.32,0.0,0.49396,0.00021,26.66897]
[1779371551829,28.96,76946.32,0.0,0.49396,0.00021,26.66897]
[1779371552211,28.96,76946.32,0.0,0.49396,0.00021,26.66897]
[1779371552239,28.96,76946.32,0.0,0.49396,0.00021,26.66897]
[1779371552723,28.96,76941.37,0.0,0.49294,0.00021,26.66278]
[1779371552732,28.96,76941.37,0.0,0.49294,0.00021,26.66278]
[1779371552771,28.96,76941.37,0.0,0.49294,0.00021,26.66278]
[1779371553399,28.96,76935.39,0.0,0.49171,0.00021,26.65912]
[1779371556362,28.96,76923.56,0.0,0.48927,0.00021,26.65113]
[1779371556532,28.96,76923.56,0.0,0.48927,0.00021,26.65113]
[1779371557386,28.96,76911.98,0.0,0.48688,0.00021,26.64236]
[1779371558416,28.96,76913.35,0.0,0.48717,0.00021,26.64345]
[1779371563439,28.96,76914.49,0.0,0.4874,0.00021,26.64434]
[1779371563483,28.96,76914.49,0.0,0.4874,0.00021,26.64434]
[1779371563493,28.96,76914.49,0.0,0.4874,0.00021,26.64434]
[1779371564408,28.96,76915.13,0.0,0.48753,0.00021,26.64484]
[1779371564636,28.96,76915.13,0.0,0.48753,0.00021,26.64484]
[1779371564657,28.96,76915.13,0.0,0.48753,0.00021,26.64484]
[1779371564733,28.96,76915.13,0.0,0.48753,0.00021,26.64484]
[1779371564754,28.96,76915.13,0.0,0.48753,0.00021,26.64484]
[1779371564952,28.96,76914.53,0.0,0.48741,0.00021,26.64438]
[1779371567215,28.96,76914.53,0.0,0.48741,0.00021,26.64438]
[1779371567232,28.96,76914.53,0.0,0.48741,0.00021,26.64438]
[1779371567418,28.96,76918.53,0.0,0.48824,0.00021,26.64744]
[1779371568293,28.96,76918.53,0.0,0.48824,0.00021,26.64744]
[1779371568337,28.96,76916.73,0.0,0.48786,0.00021,26.64608]
[1779371570799,28.96,76913.92,0.0,0.48729,0.00021,26.6439]
[1779371570896,28.96,76910.83,0.0,0.48665,0.00021,26.64144]
[1779371572449,28.96,76910.83,0.0,0.48665,0.00021,26.64144]
[1779371572734,28.96,76910.83,0.0,0.48665,0.00021,26.64144]
[1779371576912,28.96,76913.27,0.0,0.48715,0.00021,26.64339]
[1779371577312,28.96,76918.99,0.0,0.48833,0.00021,26.64779]
[1779371580090,28.96,76923.79,0.0,0.48932,0.00021,26.65131]
[1779371580400,28.96,76929.88,0.0,0.49057,0.00021,26.65553]
[1779371581967,28.96,76931.87,0.0,0.49098,0.00021,26.65685]
[1779371582405,28.96,76932.82,0.0,0.49118,0.00021,26.65747]
[1779371583027,28.96,76932.82,0.0,0.49118,0.00021,26.65747]
[1779371583414,28.96,76937.08,0.0,0.49206,0.00021,26.66018]
[1779371584436,28.96,76951.63,0.0,0.49506,0.00021,26.66846]
[1779371584814,28.96,76951.63,0.0,0.49506,0.00021,26.66846]
[1779371584826,28.96,76951.63,0.0,0.49506,0.00021,26.66846]
[1779371584852,28.96,76951.63,0.0,0.49506,0.00021,26.66846]
[1779371584923,28.96,76951.63,0.0,0.49506,0.00021,26.66846]
[1779371584937,28.96,76951.63,0.0,0.49506,0.00021,26.66846]
[1779371585282,28.96,76956.57,0.0,0.49607,0.00021,26.67093]
[1779371585895,28.96,76956.57,0.0,0.49607,0.00021,26.67093]
[1779371586868,28.96,76956.57,0.0,0.49607,0.00021,26.67093]
[1779371586916,28.96,76956.57,0.0,0.49607,0.00021,26.67093]
[1779371586970,28.96,76956.57,0.0,0.49607,0.00021,26.67093]
[1779371587382,28.96,76968.62,0.0,0.49856,0.00021,26.67622]
[1779371591732,28.96,76969.8,0.0,0.4988,0.00021,26.67669]
[1779371592448,28.96,76978.42,0.0,0.50057,0.00021,26.67977]
[1779371592645,28.96,76978.42,0.0,0.50057,0.00021,26.67977]
[1779371593234,28.96,76978.42,0.0,0.50057,0.00021,26.67977]
[1779371593453,28.96,76982.49,0.0,0.50141,0.00021,26.68104]
[1779371598478,28.96,76985.95,0.0,0.50212,0.00021,26.68203]
[1779371602486,28.95,76991.52,0.0,0.50327,0.00021,26.68344]
[1779371605364,28.95,76972.45,0.0,0.49934,0.00021,26.67769]
[1779371605850,28.95,76972.45,0.0,0.49934,0.00021,26.67769]
[1779371606369,28.95,76957.8,0.0,0.49632,0.00021,26.67151]
[1779371607404,28.95,76948.25,0.0,0.49435,0.00021,26.66667]
[1779371609216,28.95,76948.93,0.0,0.49449,0.00021,26.66703]
[1779371609224,28.95,76948.93,0.0,0.49449,0.00021,26.66703]
[1779371609274,28.95,76948.93,0.0,0.49449,0.00021,26.66703]
[1779371609464,28.95,76950.61,0.0,0.49484,0.00021,26.66792]
[1779371614484,28.95,76947.61,0.0,0.49422,0.00021,26.66295]
[1779371615290,28.95,76947.61,0.0,0.49422,0.00021,26.66295]
[1779371615334,28.94,76941.53,0.0,0.49296,0.00021,26.6595]
[1779371616409,28.94,76941.53,0.0,0.49296,0.00021,26.6595]
[1779371616289,28.94,76935.84,0.0,0.49179,0.00021,26.65603]
[1779371617482,28.94,76932.52,0.0,0.4911,0.00021,26.6539]
[1779371617871,28.94,76932.52,0.0,0.4911,0.00021,26.6539]
[1779371618446,28.94,76931.86,0.0,0.49097,0.00021,26.65346]
[1779371620293,28.94,76934.14,0.0,0.49144,0.00021,26.65494]
[1779371620460,28.94,76926.82,0.0,0.48993,0.00021,26.65005]
[1779371620529,28.94,76926.82,0.0,0.48993,0.00021,26.65005]
[1779371621288,28.94,76926.82,0.0,0.48993,0.00021,26.65005]
[1779371623304,28.94,76923.22,0.0,0.48918,0.00021,26.6475]
[1779371626323,28.94,76914.43,0.0,0.48737,0.00021,26.6409]
[1779371629570,28.94,76913.81,0.0,0.48724,0.00021,26.64041]
[1779371630456,28.94,76927.36,0.0,0.49004,0.00021,26.65043]
[1779371632406,28.94,76926.96,0.0,0.48996,0.00021,26.65015]
[1779371634477,28.94,76933.42,0.0,0.49129,0.00021,26.65448]
[1779371636810,28.94,76935.2,0.0,0.49165,0.00021,26.65562]
[1779371637472,28.94,76935.52,0.0,0.49172,0.00021,26.65582]
[1779371637832,28.94,76935.52,0.0,0.49172,0.00021,26.65582]
[1779371638408,28.94,76935.44,0.0,0.4917,0.00021,26.65577]
[1779371638552,28.94,76935.44,0.0,0.4917,0.00021,26.65577]
[1779371639453,28.94,76942.4,0.0,0.49314,0.00021,26.66]
[1779371643317,28.93,76943.36,0.0,0.49333,0.00021,26.66056]
[1779371643510,28.93,76935.76,0.0,0.49177,0.00021,26.65597]
[1779371644315,28.93,76935.76,0.0,0.49177,0.00021,26.65597]
[1779371644459,28.93,76928.77,0.0,0.49032,0.00021,26.65138]
[1779371644841,28.93,76928.77,0.0,0.49032,0.00021,26.65138]
[1779371645460,28.93,76929.16,0.0,0.4904,0.00021,26.65165]
[1779371646466,28.93,76937.14,0.0,0.49205,0.00021,26.65683]
[1779371647107,28.93,76937.14,0.0,0.49205,0.00021,26.65683]
[1779371647126,28.93,76937.14,0.0,0.49205,0.00021,26.65683]
[1779371647188,28.93,76937.14,0.0,0.49205,0.00021,26.65683]
[1779371647473,28.93,76940.62,0.0,0.49277,0.00021,26.65895]
[1779371647908,28.93,76940.62,0.0,0.49277,0.00021,26.65895]
[1779371647933,28.93,76940.62,0.0,0.49277,0.00021,26.65895]
[1779371648480,28.93,76933.22,0.0,0.49124,0.00021,26.65434]
[1779371648648,28.93,76933.22,0.0,0.49124,0.00021,26.65434]
[1779371649487,28.93,76934.88,0.0,0.49158,0.00021,26.65541]
[1779371650496,28.93,76942.92,0.0,0.49324,0.00021,26.6603]
[1779371650663,28.93,76942.92,0.0,0.49324,0.00021,26.6603]
[1779371651501,28.93,76940.43,0.0,0.49273,0.00021,26.65884]
[1779371652364,28.93,76940.43,0.0,0.49273,0.00021,26.65884]
[1779371652507,28.93,76936.38,0.0,0.49189,0.00021,26.65636]
[1779371653516,28.93,76942.18,0.0,0.49309,0.00021,26.65987]
[1779371655533,28.93,76948.07,0.0,0.4943,0.00021,26.66319]
[1779371659426,28.93,76949.05,0.0,0.4945,0.00021,26.66372]
[1779371659439,28.93,76949.05,0.0,0.4945,0.00021,26.66372]
[1779371659465,28.93,76948.48,0.0,0.49439,0.00021,26.66342]
[1779371661573,28.93,76955.1,0.0,0.49575,0.00021,26.66684]
[1779371664935,28.93,76957.71,0.0,0.49629,0.00021,26.6681]
[1779371665157,28.92,76957.78,0.0,0.4963,0.00021,26.66813]
[1779371667283,28.92,76957.78,0.0,0.4963,0.00021,26.66813]
[1779371667400,28.92,76957.78,0.0,0.4963,0.00021,26.66813]
[1779371667553,28.92,76967.76,0.0,0.49836,0.00021,26.67251]
[1779371671304,28.92,76973.38,0.0,0.49952,0.00021,26.6713]
[1779371671909,28.92,76973.38,0.0,0.49952,0.00021,26.6713]
[1779371672297,28.92,76973.38,0.0,0.49952,0.00021,26.6713]
[1779371672445,28.92,76973.38,0.0,0.49952,0.00021,26.6713]
[1779371672500,28.92,76973.38,0.0,0.49952,0.00021,26.6713]
[1779371672562,28.92,76975.8,0.0,0.50002,0.00021,26.67216]
[1779371673308,28.92,76975.8,0.0,0.50002,0.00021,26.67216]
[1779371673350,28.92,76994.02,0.0,0.50378,0.00021,26.67728]
[1779371674431,28.92,77007.36,0.0,0.50653,0.00021,26.67952]
[1779371674960,28.92,77007.36,0.0,0.50653,0.00021,26.67952]
[1779371675010,28.92,77012.89,0.0,0.50767,0.00021,26.68008]
[1779371675673,28.92,77012.89,0.0,0.50767,0.00021,26.68008]
[1779371678491,28.92,77015.23,0.0,0.50815,0.00021,26.68025]
[1779371678508,28.92,77025.07,0.0,0.51018,0.00021,26.68054]
[1779371678893,28.92,77025.07,0.0,0.51018,0.00021,26.68054]
[1779371678991,28.92,77025.07,0.0,0.51018,0.00021,26.68054]
[1779371679266,28.92,77025.07,0.0,0.51018,0.00021,26.68054]
[1779371679477,28.92,77032.6,0.0,0.51173,0.00021,26.6803]
[1779371680454,28.92,77032.6,0.0,0.51173,0.00021,26.6803]
[1779371680547,28.92,77032.6,0.0,0.51173,0.00021,26.6803]
[1779371680493,28.92,77053.58,0.0,0.51605,0.00021,26.67749]
[1779371680677,28.92,77053.58,0.0,0.51605,0.00021,26.67749]
[1779371680729,28.92,77053.58,0.0,0.51605,0.00021,26.67749]
[1779371680989,28.92,77053.58,0.0,0.51605,0.00021,26.67749]
[1779371681037,28.92,77053.84,0.0,0.51611,0.00021,26.67743]
[1779371681717,28.92,77053.84,0.0,0.51611,0.00021,26.67743]
[1779371684288,28.92,77051.95,0.0,0.51572,0.00021,26.67782]
[1779371684456,28.92,77051.95,0.0,0.51572,0.00021,26.67782]
[1779371684514,28.92,77054.57,0.0,0.51626,0.00021,26.67728]
[1779371685232,28.92,77054.57,0.0,0.51626,0.00021,26.67728]
[1779371685256,28.92,77054.57,0.0,0.51626,0.00021,26.67728]
[1779371685335,28.92,77058.33,0.0,0.51703,0.00021,26.67642]
[1779371691516,28.92,77060.05,0.0,0.51739,0.00021,26.67599]
[1779371691526,28.92,77060.05,0.0,0.51739,0.00021,26.67599]
[1779371691558,28.92,77060.83,0.0,0.51755,0.00021,26.67579]
[1779371694531,28.91,77047.58,0.0,0.51482,0.00021,26.67861]
[1779371695177,28.91,77047.58,0.0,0.51482,0.00021,26.67861]
[1779371695489,28.91,77042.0,0.0,0.51367,0.00021,26.67943]
[1779371695894,28.91,77042.0,0.0,0.51367,0.00021,26.67943]
[1779371695961,28.9,77040.51,0.0,0.51336,0.00021,26.6796]
[1779371699845,28.9,77034.39,0.0,0.5121,0.00021,26.68018]
[1779371701374,28.9,77034.39,0.0,0.5121,0.00021,26.68018]
[1779371701610,28.89,77044.38,0.0,0.51416,0.00021,26.6791]
[1779371701712,28.89,77044.38,0.0,0.51416,0.00021,26.6791]
[1779371701822,28.89,77044.38,0.0,0.51416,0.00021,26.6791]
[1779371701940,28.89,77061.64,0.0,0.51772,0.00021,26.67556]
[1779371702868,28.89,77061.54,0.0,0.5177,0.00021,26.67558]
[1779371703744,28.89,77061.54,0.0,0.5177,0.00021,26.67558]
[1779371703756,28.89,77061.54,0.0,0.5177,0.00021,26.67558]
[1779371703760,28.89,77061.54,0.0,0.5177,0.00021,26.67558]
[1779371704304,28.89,77061.54,0.0,0.5177,0.00021,26.67558]
[1779371704614,28.89,77058.25,0.0,0.51702,0.00021,26.67642]
[1779371705769,28.89,77061.71,0.0,0.51774,0.00021,26.67554]
[1779371705894,28.89,77061.71,0.0,0.51774,0.00021,26.67554]
[1779371706900,28.89,77056.21,0.0,0.5166,0.00021,26.6769]
[1779371709455,28.89,77060.98,0.0,0.51759,0.00021,26.67573]
[1779371709550,28.89,77060.72,0.0,0.51753,0.00021,26.67579]
[1779371710836,28.89,77060.46,0.0,0.51748,0.00021,26.67586]
[1779371711518,28.89,77075.64,0.0,0.52061,0.00021,26.67111]
[1779371712237,28.89,77075.64,0.0,0.52061,0.00021,26.67111]
[1779371712284,28.89,77075.64,0.0,0.52061,0.00021,26.67111]
[1779371712542,28.89,77078.4,0.0,0.52118,0.00021,26.67007]
[1779371713566,28.89,77093.17,0.0,0.52422,0.00021,26.66359]
[1779371714385,28.89,77120.82,0.0,0.52991,0.00021,26.64728]
[1779371715458,28.88,77137.4,0.0,0.53332,0.00021,26.6349]
[1779371716299,28.88,77137.4,0.0,0.53332,0.00021,26.6349]
[1779371716360,28.88,77137.4,0.0,0.53332,0.00021,26.6349]
[1779371716387,28.88,77137.4,0.0,0.53332,0.00021,26.6349]
[1779371716445,28.88,77141.07,0.0,0.53407,0.00021,26.63189]
[1779371718757,28.88,77145.2,0.0,0.53492,0.00021,26.62839]
[1779371718995,28.88,77145.2,0.0,0.53492,0.00021,26.62839]
[1779371723029,28.88,77133.64,0.0,0.53255,0.00021,26.63787]
[1779371723709,28.88,77133.64,0.0,0.53255,0.00021,26.63787]
[1779371724613,28.88,77093.61,0.0,0.52431,0.00021,26.66336]
[1779371725276,28.88,77093.61,0.0,0.52431,0.00021,26.66336]
[1779371725286,28.88,77093.61,0.0,0.52431,0.00021,26.66336]
[1779371725553,28.88,77088.78,0.0,0.52332,0.00021,26.66567]
[1779371726256,28.88,77088.78,0.0,0.52332,0.00021,26.66567]
[1779371726297,28.88,77088.78,0.0,0.52332,0.00021,26.66567]
[1779371726362,28.88,77091.4,0.0,0.52386,0.00021,26.66444]
[1779371727898,28.88,77091.4,0.0,0.52386,0.00021,26.66444]
[1779371728495,28.88,77095.05,0.0,0.52461,0.00021,26.66264]
[1779371732094,28.88,77082.3,0.0,0.52198,0.00021,26.66513]
[1779371732725,28.88,77082.3,0.0,0.52198,0.00021,26.66513]
[1779371733571,28.88,77075.09,0.0,0.5205,0.00021,26.66794]
[1779371734811,28.88,77074.57,0.0,0.52039,0.00021,26.66813]
[1779371734900,28.88,77074.57,0.0,0.52039,0.00021,26.66813]
[1779371735246,28.88,77075.01,0.0,0.52048,0.00021,26.66797]
[1779371735804,28.88,77075.01,0.0,0.52048,0.00021,26.66797]
[1779371736147,28.88,77075.01,0.0,0.52048,0.00021,26.66797]
[1779371736286,28.88,77075.01,0.0,0.52048,0.00021,26.66797]
[1779371736292,28.88,77104.12,0.0,0.52648,0.00021,26.6544]
[1779371738470,28.88,77104.11,0.0,0.52648,0.00021,26.6544]
[1779371738551,28.88,77104.11,0.0,0.52648,0.00021,26.6544]
[1779371738580,28.88,77096.39,0.0,0.52489,0.00021,26.65858]
[1779371740979,28.88,77095.01,0.0,0.5246,0.00021,26.65929]
[1779371742223,28.88,77078.73,0.0,0.52125,0.00021,26.66657]
[1779371744123,28.88,77078.64,0.0,0.52123,0.00021,26.6666]
[1779371744627,28.88,77070.46,0.0,0.51954,0.00021,26.66954]
[1779371746681,28.88,77064.26,0.0,0.51827,0.00021,26.67145]
[1779371747681,28.88,77064.26,0.0,0.51827,0.00021,26.67145]
[1779371747668,28.88,77054.84,0.0,0.51632,0.00021,26.67383]
[1779371747725,28.88,77054.84,0.0,0.51632,0.00021,26.67383]
[1779371748802,28.88,77057.7,0.0,0.51691,0.00021,26.67318]
[1779371748827,28.88,77057.7,0.0,0.51691,0.00021,26.67318]
[1779371749216,28.88,77057.7,0.0,0.51691,0.00021,26.67318]
[1779371753356,28.88,77061.76,0.0,0.51775,0.00021,26.67215]
[1779371753375,28.88,77061.76,0.0,0.51775,0.00021,26.67215]
[1779371753652,28.88,77062.87,0.0,0.51798,0.00021,26.67185]
[1779371754611,28.88,77057.58,0.0,0.51689,0.00021,26.67321]
[1779371759657,28.89,77060.28,0.0,0.51744,0.00021,26.67254]
[1779371764524,28.89,77064.02,0.0,0.51821,0.00021,26.67153]
[1779371764594,28.89,77066.63,0.0,0.51875,0.00021,26.67076]
[1779371767235,28.89,77070.24,0.0,0.5195,0.00021,26.66963]
[1779371767346,28.89,77062.56,0.0,0.51791,0.00021,26.67194]
[1779371769576,28.89,77055.85,0.0,0.51653,0.00021,26.67361]
[1779371770783,28.89,77056.01,0.0,0.51656,0.00021,26.67358]
[1779371771065,28.89,77056.01,0.0,0.51656,0.00021,26.67358]
[1779371771256,28.89,77056.01,0.0,0.51656,0.00021,26.67358]
[1779371771600,28.89,77039.3,0.0,0.51312,0.00021,26.67637]
[1779371772674,28.89,77039.3,0.0,0.51312,0.00021,26.67637]
[1779371772683,28.89,77039.3,0.0,0.51312,0.00021,26.67637]
[1779371773387,28.89,77034.84,0.0,0.5122,0.00021,26.67678]
[1779371774395,28.89,77042.5,0.0,0.51378,0.00021,26.67599]
[1779371775667,28.89,77042.5,0.0,0.51378,0.00021,26.67599]
[1779371775699,28.89,77042.5,0.0,0.51378,0.00021,26.67599]
[1779371775681,28.89,77054.52,0.0,0.51625,0.00021,26.67391]
[1779371775777,28.89,77054.52,0.0,0.51625,0.00021,26.67391]
[1779371776611,28.89,77054.73,0.0,0.5163,0.00021,26.67386]
[1779371777345,28.89,77054.73,0.0,0.5163,0.00021,26.67386]
[1779371777656,28.89,77057.92,0.0,0.51695,0.00021,26.67313]
[1779371779093,28.89,77055.66,0.0,0.51649,0.00021,26.67366]
[1779371779698,28.9,77056.72,0.0,0.51671,0.00021,26.67342]
[1779371780616,28.9,77056.72,0.0,0.51671,0.00021,26.67342]
[1779371780709,28.9,77068.12,0.0,0.51906,0.00021,26.67031]
[1779371781569,28.9,77068.12,0.0,0.51906,0.00021,26.67031]
[1779371781646,28.9,77088.12,0.0,0.52318,0.00021,26.66263]
[1779371781906,28.9,77088.12,0.0,0.52318,0.00021,26.66263]
[1779371781956,28.9,77088.12,0.0,0.52318,0.00021,26.66263]
[1779371782182,28.9,77088.12,0.0,0.52318,0.00021,26.66263]
[1779371782726,28.9,77088.12,0.0,0.52318,0.00021,26.66263]
[1779371782669,28.9,77093.74,0.0,0.52433,0.00021,26.65996]
[1779371782777,28.9,77093.74,0.0,0.52433,0.00021,26.65996]
[1779371783476,28.9,77094.33,0.0,0.52445,0.00021,26.65967]
[1779371783849,28.9,77094.33,0.0,0.52445,0.00021,26.65967]
[1779371784470,28.9,77092.38,0.0,0.52405,0.00021,26.66063]
[1779371789717,28.9,77092.82,0.0,0.52414,0.00021,26.66042]
[1779371790717,28.9,77092.44,0.0,0.52406,0.00021,26.6606]
[1779371792180,28.9,77091.45,0.0,0.52386,0.00021,26.65771]
[1779371792731,28.9,77092.07,0.0,0.52399,0.00021,26.65741]
[1779371796012,28.9,77096.5,0.0,0.5249,0.00021,26.6552]
[1779371796722,28.9,77105.56,0.0,0.52676,0.00021,26.65025]
[1779371799727,28.9,77104.07,0.0,0.52646,0.00021,26.6511]
[1779371804467,28.9,77104.62,0.0,0.52657,0.00021,26.65079]
[1779371805704,28.9,77094.19,0.0,0.52442,0.00021,26.65638]
[1779371806339,28.9,77094.19,0.0,0.52442,0.00021,26.65638]
[1779371806758,28.9,77095.7,0.0,0.52473,0.00021,26.65562]
[1779371808318,28.9,77095.7,0.0,0.52473,0.00021,26.65562]
[1779371808640,28.9,77097.64,0.0,0.52513,0.00021,26.65462]
[1779371808992,28.9,77097.64,0.0,0.52513,0.00021,26.65462]
[1779371811197,28.9,77089.84,0.0,0.52353,0.00021,26.65848]
[1779371814197,28.9,77084.38,0.0,0.5224,0.00021,26.66093]
[1779371814736,28.9,77084.95,0.0,0.52252,0.00021,26.66068]
[1779371818741,28.91,77077.65,0.0,0.52102,0.00021,26.66365]
[1779371819754,28.91,77071.42,0.0,0.51973,0.00021,26.66588]
[1779371820363,28.91,77071.42,0.0,0.51973,0.00021,26.66588]
[1779371820726,28.91,77071.42,0.0,0.51973,0.00021,26.66588]
[1779371825778,28.91,77071.83,0.0,0.51982,0.00021,26.66575]
[1779371828781,28.91,77082.12,0.0,0.52194,0.00021,26.66188]
[1779371830258,28.91,77083.16,0.0,0.52215,0.00021,26.66145]
[1779371830743,28.91,77084.85,0.0,0.5225,0.00021,26.66073]
[1779371831685,28.91,77094.16,0.0,0.52442,0.00021,26.6564]
[1779371836738,28.91,77089.72,0.0,0.5235,0.00021,26.65854]
[1779371838809,28.91,77095.63,0.0,0.52472,0.00021,26.65566]
[1779371841820,28.91,77089.1,0.0,0.52337,0.00021,26.65883]
[1779371842830,28.91,77089.35,0.0,0.52342,0.00021,26.65872]
[1779371843174,28.91,77089.35,0.0,0.52342,0.00021,26.65872]
[1779371843253,28.91,77097.93,0.0,0.52519,0.00021,26.65448]
[1779371844034,28.91,77097.93,0.0,0.52519,0.00021,26.65448]
[1779371844790,28.91,77099.97,0.0,0.52561,0.00021,26.6534]
[1779371845720,28.91,77099.97,0.0,0.52561,0.00021,26.6534]
[1779371846737,28.91,77088.38,0.0,0.52322,0.00021,26.65917]
[1779371847486,28.91,77088.38,0.0,0.52322,0.00021,26.65917]
[1779371847697,28.91,77089.28,0.0,0.52341,0.00021,26.65876]
[1779371850702,28.91,77080.82,0.0,0.52167,0.00021,26.66242]
[1779371852367,28.91,77084.87,0.0,0.5225,0.00021,26.65736]
[1779371852779,28.91,77092.32,0.0,0.52404,0.00021,26.65395]
[1779371855827,28.91,77089.69,0.0,0.52349,0.00021,26.6552]
[1779371856719,28.91,77091.27,0.0,0.52382,0.00021,26.65446]
[1779371858659,28.91,77084.23,0.0,0.52237,0.00021,26.65764]
[1779371862053,28.91,77078.53,0.0,0.5212,0.00021,26.65996]
[1779371867398,28.91,77080.07,0.0,0.52151,0.00021,26.65935]
[1779371871622,28.91,77073.26,0.0,0.52011,0.00021,26.6619]
[1779371871664,28.91,77073.26,0.0,0.52011,0.00021,26.6619]
[1779371871743,28.91,77070.7,0.0,0.51958,0.00021,26.66277]
[1779371872276,28.91,77070.7,0.0,0.51958,0.00021,26.66277]
[1779371872329,28.91,77070.7,0.0,0.51958,0.00021,26.66277]
[1779371872378,28.91,77060.96,0.0,0.51758,0.00021,26.66565]
[1779371873605,28.91,77060.96,0.0,0.51758,0.00021,26.66565]
[1779371873795,28.91,77051.5,0.0,0.51563,0.00021,26.66781]
[1779371874771,28.91,77049.89,0.0,0.5153,0.00021,26.66811]
[1779371875014,28.91,77049.89,0.0,0.5153,0.00021,26.66811]
[1779371875130,28.91,77049.89,0.0,0.5153,0.00021,26.66811]
[1779371875320,28.91,77049.89,0.0,0.5153,0.00021,26.66811]
[1779371875472,28.91,77049.89,0.0,0.5153,0.00021,26.66811]
[1779371875504,28.91,77049.89,0.0,0.5153,0.00021,26.66811]
[1779371875547,28.91,77043.01,0.0,0.51388,0.00021,26.6692]
[1779371877087,28.92,77043.01,0.0,0.51388,0.00021,26.6692]
[1779371877103,28.92,77043.01,0.0,0.51388,0.00021,26.6692]
[1779371877834,28.92,77039.39,0.0,0.51313,0.00021,26.66964]
[1779371880222,28.92,77036.75,0.0,0.51259,0.00021,26.6699]
[1779371880800,28.92,77034.56,0.0,0.51214,0.00021,26.67007]
[1779371881841,28.92,77028.19,0.0,0.51082,0.00021,26.6704]
[1779371882814,28.92,77028.19,0.0,0.51082,0.00021,26.6704]
[1779371883834,28.92,77020.9,0.0,0.50932,0.00021,26.67041]
[1779371886050,28.92,77018.94,0.0,0.50892,0.00021,26.67035]
[1779371886068,28.92,77018.94,0.0,0.50892,0.00021,26.67035]
[1779371886250,28.92,77018.94,0.0,0.50892,0.00021,26.67035]
[1779371891647,28.92,77015.76,0.0,0.50826,0.00021,26.67019]
[1779371892800,28.92,77006.47,0.0,0.50634,0.00021,26.66932]
[1779371893400,28.92,77006.47,0.0,0.50634,0.00021,26.66932]
[1779371893834,28.92,77006.47,0.0,0.50634,0.00021,26.66932]
[1779371893837,28.92,77004.56,0.0,0.50595,0.00021,26.66906]
[1779371894793,28.92,76999.25,0.0,0.50485,0.00021,26.66822]
[1779371896063,28.91,76998.53,0.0,0.5047,0.00021,26.66809]
[1779371896070,28.91,76998.53,0.0,0.5047,0.00021,26.66809]
[1779371896820,28.91,76996.64,0.0,0.50431,0.00021,26.66773]
[1779371897726,28.91,76996.64,0.0,0.50431,0.00021,26.66773]
[1779371897849,28.91,76997.6,0.0,0.50451,0.00021,26.66791]
[1779371898791,28.92,77003.35,0.0,0.5057,0.00021,26.66889]
[1779371900755,28.92,77009.19,0.0,0.5069,0.00021,26.66964]
[1779371905772,28.92,77009.66,0.0,0.507,0.00021,26.66969]
[1779371910777,28.92,77010.14,0.0,0.5071,0.00021,26.66974]
[1779371915793,28.93,77010.77,0.0,0.50723,0.00021,26.66643]
[1779371917761,28.93,77002.87,0.0,0.5056,0.00021,26.66545]
[1779371922807,28.93,77002.75,0.0,0.50558,0.00021,26.66543]
[1779371924894,28.93,77008.7,0.0,0.5068,0.00021,26.66622]
[1779371925885,28.93,77014.25,0.0,0.50795,0.00021,26.66673]
[1779371926855,28.93,77019.52,0.0,0.50904,0.00021,26.667]
[1779371926950,28.93,77019.52,0.0,0.50904,0.00021,26.667]
[1779371926957,28.93,77019.52,0.0,0.50904,0.00021,26.667]
[1779371927568,28.93,77019.52,0.0,0.50904,0.00021,26.667]
[1779371927838,28.93,77024.0,0.0,0.50996,0.00021,26.66708]
[1779371928792,28.93,77030.77,0.0,0.51135,0.00021,26.66693]
[1779371933826,28.92,77030.15,0.0,0.51123,0.00021,26.66696]
[1779371938836,28.92,77029.09,0.0,0.51101,0.00021,26.667]
[1779371943865,28.92,77027.78,0.0,0.51074,0.00021,26.66704]
[1779371948895,28.93,77024.05,0.0,0.50997,0.00021,26.66708]
[1779371952889,28.93,77031.72,0.0,0.51155,0.00021,26.66689]
[1779371955869,28.92,77037.12,0.0,0.51266,0.00021,26.6665]
[1779371957810,28.92,77042.06,0.0,0.51368,0.00021,26.66596]
[1779371957895,28.92,77042.22,0.0,0.51372,0.00021,26.66594]
[1779371959858,28.92,77053.19,0.0,0.51598,0.00021,26.6641]
[1779371965305,28.92,77054.06,0.0,0.51616,0.00021,26.66392]
[1779371965848,28.92,77056.35,0.0,0.51663,0.00021,26.66342]
[1779371970886,28.93,77054.99,0.0,0.51635,0.00021,26.66372]
[1779371974914,28.93,77047.9,0.0,0.51489,0.00021,26.66173]
[1779371976910,28.93,77053.95,0.0,0.51613,0.00021,26.66058]
[1779371981948,28.93,77052.11,0.0,0.51575,0.00021,26.66096]
[1779371983941,28.94,77046.21,0.0,0.51454,0.00021,26.66201]
[1779371985952,28.94,77040.23,0.0,0.5133,0.00021,26.66281]
[1779371990958,28.94,77042.42,0.0,0.51375,0.00021,26.66255]
[1779371991394,28.94,77042.76,0.0,0.51382,0.00021,26.66251]
[1779371991673,28.94,77042.76,0.0,0.51382,0.00021,26.66251]
[1779371992016,28.94,77048.7,0.0,0.51505,0.00021,26.6616]
[1779371993031,28.94,77065.6,0.0,0.51853,0.00021,26.65765]
[1779371994008,28.95,77065.6,0.0,0.51853,0.00021,26.65765]
[1779371998038,28.95,77073.02,0.0,0.52005,0.00021,26.65528]
[1779371999615,28.95,77074.92,0.0,0.52044,0.00021,26.65461]
[1779371999628,28.95,77074.92,0.0,0.52044,0.00021,26.65461]
[1779372001671,28.95,77074.15,0.0,0.52029,0.00021,26.65488]
[1779372001684,28.95,77074.15,0.0,0.52029,0.00021,26.65488]
[1779372003289,28.95,77077.07,0.0,0.52089,0.00021,26.65382]
[1779372003345,28.95,77077.07,0.0,0.52089,0.00021,26.65382]
[1779372003397,28.95,77077.07,0.0,0.52089,0.00021,26.65382]
[1779372003761,28.95,77077.07,0.0,0.52089,0.00021,26.65382]
[1779372003831,28.95,77081.28,0.0,0.52175,0.00021,26.65217]
[1779372005797,28.95,77081.28,0.0,0.52175,0.00021,26.65217]
[1779372005882,28.95,77084.44,0.0,0.5224,0.00021,26.65086]
[1779372008925,28.95,77093.38,0.0,0.52424,0.00021,26.64676]
[1779372009885,28.95,77093.38,0.0,0.52424,0.00021,26.64676]
[1779372009957,28.95,77095.94,0.0,0.52477,0.00021,26.64548]
[1779372010419,28.95,77095.94,0.0,0.52477,0.00021,26.64548]
[1779372010430,28.95,77095.94,0.0,0.52477,0.00021,26.64548]
[1779372010996,28.95,77101.73,0.0,0.52596,0.00021,26.64241]
[1779372014025,28.95,77103.07,0.0,0.52623,0.00021,26.64167]
[1779372014035,28.95,77103.07,0.0,0.52623,0.00021,26.64167]
[1779372014064,28.95,77109.04,0.0,0.52746,0.00021,26.63821]
[1779372015033,28.95,77115.37,0.0,0.52876,0.00021,26.63426]
[1779372015231,28.95,77115.37,0.0,0.52876,0.00021,26.63426]
[1779372015242,28.95,77115.37,0.0,0.52876,0.00021,26.63426]
[1779372016011,28.95,77118.21,0.0,0.52934,0.00021,26.6324]
[1779372018634,28.95,77117.73,0.0,0.52924,0.00021,26.63272]
[1779372018640,28.95,77117.73,0.0,0.52924,0.00021,26.63272]
[1779372019006,28.95,77113.91,0.0,0.52846,0.00021,26.6352]
[1779372022989,28.95,77107.63,0.0,0.52717,0.00021,26.63905]
[1779372025657,28.95,77108.4,0.0,0.52733,0.00021,26.6386]
[1779372025683,28.95,77108.4,0.0,0.52733,0.00021,26.6386]
[1779372025725,28.95,77109.85,0.0,0.52762,0.00021,26.63772]
[1779372026846,28.95,77109.85,0.0,0.52762,0.00021,26.63772]
[1779372026900,28.95,77109.85,0.0,0.52762,0.00021,26.63772]
[1779372028252,28.95,77100.86,0.0,0.52577,0.00021,26.6429]
[1779372031202,28.95,77096.69,0.0,0.52492,0.00021,26.64511]
[1779372031708,28.95,77096.69,0.0,0.52492,0.00021,26.64511]
[1779372031817,28.95,77090.94,0.0,0.52374,0.00021,26.64457]
[1779372034868,28.95,77087.97,0.0,0.52313,0.00021,26.64595]
[1779372034899,28.95,77087.97,0.0,0.52313,0.00021,26.64595]
[1779372034905,28.95,77087.97,0.0,0.52313,0.00021,26.64595]
[1779372035076,28.95,77081.41,0.0,0.52178,0.00021,26.64876]
[1779372035402,28.95,77074.85,0.0,0.52043,0.00021,26.65127]
[1779372036514,28.95,77074.85,0.0,0.52043,0.00021,26.65127]
[1779372036546,28.95,77074.85,0.0,0.52043,0.00021,26.65127]
[1779372037618,28.95,77070.84,0.0,0.5196,0.00021,26.65265]
[1779372037637,28.95,77070.84,0.0,0.5196,0.00021,26.65265]
[1779372038020,28.95,77071.58,0.0,0.51976,0.00021,26.65241]
[1779372040304,28.95,77067.31,0.0,0.51888,0.00021,26.65378]
[1779372040732,28.95,77066.43,0.0,0.5187,0.00021,26.65404]
[1779372041267,28.95,77066.43,0.0,0.5187,0.00021,26.65404]
[1779372041280,28.95,77066.43,0.0,0.5187,0.00021,26.65404]
[1779372041360,28.95,77066.43,0.0,0.5187,0.00021,26.65404]
[1779372043311,28.95,77066.8,0.0,0.51877,0.00021,26.65393]
[1779372043377,28.96,77066.8,0.0,0.51877,0.00021,26.65393]
[1779372044508,28.96,77066.8,0.0,0.51877,0.00021,26.65393]
[1779372044932,28.96,77076.64,0.0,0.5208,0.00021,26.65062]
[1779372045791,28.96,77076.64,0.0,0.5208,0.00021,26.65062]
[1779372045799,28.96,77076.64,0.0,0.5208,0.00021,26.65062]
[1779372045877,28.96,77071.36,0.0,0.51971,0.00021,26.65248]
[1779372047580,28.96,77069.64,0.0,0.51936,0.00021,26.65305]
[1779372048026,28.96,77075.48,0.0,0.52056,0.00021,26.65105]
[1779372049072,28.96,77082.69,0.0,0.52204,0.00021,26.64824]
[1779372049751,28.96,77082.69,0.0,0.52204,0.00021,26.64824]
[1779372050055,28.96,77085.35,0.0,0.52259,0.00021,26.64711]
[1779372051932,28.96,77083.98,0.0,0.52231,0.00021,26.6477]
[1779372051948,28.96,77083.98,0.0,0.52231,0.00021,26.6477]
[1779372052028,28.96,77090.72,0.0,0.52369,0.00021,26.64468]
[1779372052531,28.96,77090.72,0.0,0.52369,0.00021,26.64468]
[1779372052887,28.96,77090.72,0.0,0.52369,0.00021,26.64468]
[1779372052982,28.96,77096.29,0.0,0.52484,0.00021,26.64194]
[1779372053907,28.96,77096.29,0.0,0.52484,0.00021,26.64194]
[1779372053914,28.96,77096.29,0.0,0.52484,0.00021,26.64194]
[1779372054062,28.96,77094.6,0.0,0.52449,0.00021,26.6428]
[1779372055057,28.96,77088.67,0.0,0.52327,0.00021,26.64563]
[1779372057089,28.96,77094.09,0.0,0.52438,0.00021,26.64305]
[1779372062089,28.95,77092.63,0.0,0.52408,0.00021,26.64376]
[1779372067102,28.95,77092.24,0.0,0.524,0.00021,26.64396]
[1779372068457,28.95,77089.35,0.0,0.52341,0.00021,26.64532]
[1779372068479,28.95,77089.35,0.0,0.52341,0.00021,26.64532]
[1779372069053,28.95,77083.19,0.0,0.52214,0.00021,26.64803]
[1779372069294,28.95,77083.19,0.0,0.52214,0.00021,26.64803]
[1779372069301,28.95,77083.19,0.0,0.52214,0.00021,26.64803]
[1779372070074,28.96,77078.66,0.0,0.52121,0.00021,26.64985]
[1779372070891,28.96,77078.66,0.0,0.52121,0.00021,26.64985]
[1779372071137,28.96,77080.05,0.0,0.5215,0.00021,26.64931]
[1779372072087,28.95,77089.43,0.0,0.52343,0.00021,26.64528]
[1779372073136,28.95,77096.12,0.0,0.5248,0.00021,26.64203]
[1779372073501,28.95,77096.12,0.0,0.5248,0.00021,26.64203]
[1779372074118,28.95,77100.91,0.0,0.52579,0.00021,26.63951]
[1779372075320,28.95,77102.67,0.0,0.52615,0.00021,26.63854]
[1779372075375,28.95,77102.67,0.0,0.52615,0.00021,26.63854]
[1779372075967,28.95,77103.49,0.0,0.52632,0.00021,26.63808]
[1779372076821,28.95,77103.49,0.0,0.52632,0.00021,26.63808]
[1779372077093,28.95,77111.38,0.0,0.52794,0.00021,26.63342]
[1779372077316,28.95,77111.38,0.0,0.52794,0.00021,26.63342]
[1779372077597,28.95,77111.38,0.0,0.52794,0.00021,26.63342]
[1779372077647,28.95,77124.82,0.0,0.5307,0.00021,26.62448]
[1779372079229,28.96,77124.82,0.0,0.5307,0.00021,26.62449]
[1779372079242,28.96,77124.82,0.0,0.5307,0.00021,26.62449]
[1779372079624,28.96,77124.82,0.0,0.5307,0.00021,26.62449]
[1779372079703,28.96,77124.82,0.0,0.5307,0.00021,26.62449]
[1779372079730,28.96,77124.82,0.0,0.5307,0.00021,26.62449]
[1779372079759,28.96,77124.82,0.0,0.5307,0.00021,26.62449]
[1779372079804,28.96,77122.18,0.0,0.53015,0.00021,26.62635]
[1779372081513,28.96,77118.78,0.0,0.52945,0.00021,26.62867]
[1779372081564,28.96,77118.78,0.0,0.52945,0.00021,26.62867]
[1779372082107,28.96,77107.38,0.0,0.52711,0.00021,26.63585]
[1779372084134,28.96,77104.45,0.0,0.52651,0.00021,26.63755]
[1779372087608,28.96,77108.19,0.0,0.52728,0.00021,26.63537]
[1779372087619,28.96,77108.19,0.0,0.52728,0.00021,26.63537]
[1779372087759,28.96,77107.81,0.0,0.5272,0.00021,26.63559]
[1779372088700,28.96,77107.81,0.0,0.5272,0.00021,26.63559]
[1779372088719,28.96,77107.81,0.0,0.5272,0.00021,26.63559]
[1779372088831,28.96,77107.81,0.0,0.5272,0.00021,26.63559]
[1779372088924,28.96,77107.81,0.0,0.5272,0.00021,26.63559]
[1779372089065,28.96,77107.81,0.0,0.5272,0.00021,26.63559]
[1779372089126,28.96,77107.81,0.0,0.5272,0.00021,26.63559]
[1779372089137,28.96,77097.93,0.0,0.52517,0.00021,26.6411]
[1779372089312,28.96,77097.93,0.0,0.52517,0.00021,26.6411]
[1779372089320,28.96,77097.93,0.0,0.52517,0.00021,26.6411]
[1779372089420,28.96,77097.93,0.0,0.52517,0.00021,26.6411]
[1779372089459,28.96,77097.93,0.0,0.52517,0.00021,26.6411]
[1779372089717,28.96,77098.41,0.0,0.52527,0.00021,26.64085]
[1779372091006,28.96,77098.41,0.0,0.52527,0.00021,26.64085]
[1779372091100,28.96,77087.44,0.0,0.52302,0.00021,26.64282]
[1779372091441,28.96,77087.44,0.0,0.52302,0.00021,26.64282]
[1779372091476,28.96,77087.44,0.0,0.52302,0.00021,26.64282]
[1779372091486,28.96,77087.44,0.0,0.52302,0.00021,26.64282]
[1779372091511,28.96,77087.44,0.0,0.52302,0.00021,26.64282]
[1779372091540,28.96,77087.44,0.0,0.52302,0.00021,26.64282]
[1779372091730,28.96,77087.21,0.0,0.52297,0.00021,26.64293]
[1779372092659,28.96,77087.21,0.0,0.52297,0.00021,26.64293]
[1779372093166,28.96,77097.46,0.0,0.52508,0.00021,26.63798]
[1779372093769,28.96,77097.46,0.0,0.52508,0.00021,26.63798]
[1779372093795,28.96,77097.46,0.0,0.52508,0.00021,26.63798]
[1779372093854,28.96,77100.68,0.0,0.52574,0.00021,26.63627]
[1779372096765,28.96,77104.81,0.0,0.52659,0.00021,26.63397]
[1779372099788,28.96,77113.78,0.0,0.52843,0.00021,26.62856]
[1779372104821,28.95,77108.45,0.0,0.52734,0.00021,26.63183]
[1779372106648,28.95,77105.19,0.0,0.52667,0.00021,26.63374]
[1779372106657,28.95,77105.19,0.0,0.52667,0.00021,26.63374]
[1779372107217,28.95,77097.7,0.0,0.52513,0.00021,26.63784]
[1779372107273,28.95,77097.7,0.0,0.52513,0.00021,26.63784]
[1779372107846,28.95,77097.14,0.0,0.52501,0.00021,26.63813]
[1779372108850,28.95,77087.45,0.0,0.52302,0.00021,26.64281]
[1779372110327,28.95,77087.34,0.0,0.523,0.00021,26.64286]
[1779372110408,28.95,77087.34,0.0,0.523,0.00021,26.64286]
[1779372110440,28.95,77087.34,0.0,0.523,0.00021,26.64286]
[1779372111134,28.95,77082.67,0.0,0.52204,0.00021,26.64488]
[1779372116148,28.96,77087.7,0.0,0.52307,0.00021,26.6427]
[1779372118960,28.96,77090.93,0.0,0.52374,0.00021,26.64121]
[1779372119233,28.96,77088.41,0.0,0.52322,0.00021,26.64238]
[1779372122164,28.96,77093.92,0.0,0.52435,0.00021,26.63977]
[1779372124543,28.96,77098.64,0.0,0.52532,0.00021,26.63735]
[1779372124980,28.96,77098.64,0.0,0.52532,0.00021,26.63735]
[1779372125457,28.96,77098.64,0.0,0.52532,0.00021,26.63735]
[1779372125492,28.96,77098.64,0.0,0.52532,0.00021,26.63735]
[1779372125984,28.96,77107.87,0.0,0.52722,0.00021,26.63218]
[1779372126725,28.96,77107.87,0.0,0.52722,0.00021,26.63218]
[1779372127209,28.96,77116.95,0.0,0.52908,0.00021,26.62651]
[1779372132131,28.96,77120.35,0.0,0.52978,0.00021,26.62425]
[1779372132140,28.96,77120.35,0.0,0.52978,0.00021,26.62425]
[1779372132177,28.96,77121.21,0.0,0.52995,0.00021,26.62366]
[1779372133252,28.96,77127.18,0.0,0.53118,0.00021,26.61944]
[1779372135881,28.96,77127.26,0.0,0.53119,0.00021,26.61938]
[1779372135888,28.96,77127.26,0.0,0.53119,0.00021,26.61938]
[1779372136060,28.96,77127.26,0.0,0.53119,0.00021,26.61938]
[1779372141094,28.97,77131.76,0.0,0.53211,0.00021,26.61604]
[1779372145833,28.97,77134.34,0.0,0.53264,0.00021,26.61406]
[1779372146130,28.97,77135.66,0.0,0.53291,0.00021,26.61303]
[1779372147193,28.97,77135.66,0.0,0.53291,0.00021,26.61303]
[1779372147242,28.97,77142.92,0.0,0.5344,0.0002,26.60712]
[1779372148946,28.97,77142.92,0.0,0.5344,0.0002,26.60712]
[1779372149018,28.97,77142.92,0.0,0.5344,0.0002,26.60712]
[1779372149259,28.97,77151.68,0.0,0.53619,0.0002,26.5995]
[1779372149385,28.97,77151.68,0.0,0.53619,0.0002,26.5995]
[1779372150159,28.97,77151.68,0.0,0.53619,0.0002,26.5995]
[1779372150429,28.97,77151.68,0.0,0.53619,0.0002,26.5995]
[1779372151275,28.97,77160.24,0.0,0.53795,0.0002,26.58815]
[1779372151289,28.97,77160.24,0.0,0.53795,0.0002,26.58815]
[1779372151546,28.97,77160.24,0.0,0.53795,0.0002,26.58815]
[1779372151613,28.97,77160.24,0.0,0.53795,0.0002,26.58815]
[1779372152200,28.97,77159.95,0.0,0.53789,0.0002,26.58843]
[1779372153361,28.97,77164.08,0.0,0.53874,0.0002,26.58441]
[1779372154201,28.97,77170.67,0.0,0.54008,0.0002,26.57774]
[1779372155020,28.97,77170.67,0.0,0.54008,0.0002,26.57774]
[1779372155204,28.97,77170.67,0.0,0.54009,0.0002,26.57774]
[1779372160238,28.96,77172.43,0.0,0.54046,0.0002,26.57583]
[1779372165191,28.96,77169.03,0.0,0.53976,0.0002,26.57933]
[1779372165274,28.96,77161.65,0.0,0.53825,0.0002,26.58669]
[1779372166282,28.96,77155.54,0.0,0.537,0.0002,26.5925]
[1779372170401,28.96,77150.61,0.0,0.53599,0.0002,26.59699]
[1779372170873,28.95,77149.93,0.0,0.53585,0.0002,26.5976]
[1779372171760,28.95,77142.85,0.0,0.5344,0.00021,26.60373]
[1779372173333,28.96,77141.21,0.0,0.53406,0.00021,26.6051]
[1779372176595,28.96,77146.47,0.0,0.53514,0.00021,26.60065]
[1779372181833,28.96,77148.4,0.0,0.53554,0.0002,26.59897]
[1779372184547,28.95,77157.8,0.0,0.53747,0.0002,26.59037]
[1779372189349,28.95,77154.59,0.0,0.53681,0.0002,26.59335]
[1779372189453,28.95,77152.29,0.0,0.53634,0.0002,26.59546]
[1779372191909,28.95,77145.73,0.0,0.53499,0.00021,26.60126]
[1779372197271,28.95,77145.39,0.0,0.53492,0.00021,26.60156]
[1779372197274,28.95,77154.75,0.0,0.53684,0.0002,26.59321]
[1779372200252,28.95,77159.04,0.0,0.53772,0.0002,26.58918]
[1779372200306,28.95,77160.61,0.0,0.53805,0.0002,26.58766]
[1779372202258,28.95,77160.61,0.0,0.53805,0.0002,26.58766]
[1779372202315,28.95,77160.79,0.0,0.53808,0.0002,26.58748]
[1779372208004,28.95,77158.48,0.0,0.53761,0.0002,26.58968]
[1779372208062,28.95,77151.41,0.0,0.53616,0.00021,26.59622]
[1779372210599,28.95,77158.21,0.0,0.53756,0.0002,26.58994]
[1779372213308,28.94,77164.07,0.0,0.53876,0.0002,26.58085]
[1779372213828,28.94,77164.07,0.0,0.53876,0.0002,26.58085]
[1779372213904,28.94,77164.07,0.0,0.53876,0.0002,26.58085]
[1779372217648,28.94,77173.42,0.0,0.54069,0.0002,26.57125]
[1779372222687,28.93,77175.14,0.0,0.54104,0.0002,26.56938]
[1779372224293,28.93,77170.01,0.0,0.53999,0.0002,26.57476]
[1779372224958,28.93,77161.78,0.0,0.53831,0.00021,26.58302]
[1779372231160,28.93,77165.82,0.0,0.53914,0.00021,26.57901]
[1779372235862,28.92,77152.64,0.0,0.53644,0.00021,26.59161]
[1779372237878,28.92,77152.64,0.0,0.53644,0.00021,26.59161]
[1779372237900,28.92,77152.64,0.0,0.53644,0.00021,26.59161]
[1779372238945,28.92,77152.34,0.0,0.53638,0.00021,26.59188]
[1779372239147,28.92,77149.89,0.0,0.53588,0.00021,26.59409]
[1779372241119,28.92,77143.68,0.0,0.5346,0.00021,26.59949]
[1779372244039,28.92,77145.48,0.0,0.53497,0.00021,26.59796]
[1779372244354,28.92,77152.22,0.0,0.53635,0.00021,26.59199]
[1779372249410,28.92,77156.72,0.0,0.53728,0.00021,26.58782]
[1779372250417,28.92,77158.31,0.0,0.53761,0.00021,26.58631]
[1779372251395,28.92,77165.17,0.0,0.53901,0.00021,26.57961]
[1779372252352,28.92,77172.2,0.0,0.54046,0.0002,26.57239]
[1779372253340,28.92,77172.2,0.0,0.54046,0.0002,26.57239]
[1779372253351,28.92,77172.2,0.0,0.54046,0.0002,26.57239]
[1779372253404,28.92,77172.2,0.0,0.54046,0.0002,26.57239]
[1779372253408,28.92,77172.2,0.0,0.54046,0.0002,26.57239]
[1779372253395,28.92,77174.67,0.0,0.54096,0.0002,26.56977]
[1779372253552,28.92,77174.67,0.0,0.54096,0.0002,26.56977]
[1779372253637,28.92,77174.67,0.0,0.54096,0.0002,26.56977]
[1779372253700,28.92,77174.67,0.0,0.54096,0.0002,26.56977]
[1779372253779,28.92,77174.67,0.0,0.54096,0.0002,26.56977]
[1779372253918,28.92,77174.67,0.0,0.54096,0.0002,26.56977]
[1779372255381,28.92,77174.67,0.0,0.54096,0.0002,26.56977]
[1779372254914,28.92,77181.68,0.0,0.5424,0.0002,26.56211]
[1779372255922,28.92,77181.42,0.0,0.54235,0.0002,26.5624]
[1779372256977,28.92,77176.23,0.0,0.54128,0.0002,26.56809]
[1779372257689,28.92,77176.23,0.0,0.54128,0.0002,26.56809]
[1779372257941,28.92,77176.23,0.0,0.54129,0.0002,26.56808]
[1779372260017,28.91,77165.81,0.0,0.53915,0.00021,26.57893]
[1779372260487,28.91,77165.81,0.0,0.53915,0.00021,26.57893]
[1779372261395,28.91,77166.4,0.0,0.53927,0.00021,26.57833]
[1779372265373,28.91,77174.56,0.0,0.54095,0.00021,26.56983]
[1779372270402,28.91,77170.72,0.0,0.54016,0.00021,26.57386]
[1779372270512,28.91,77171.57,0.0,0.54034,0.00021,26.57297]
[1779372270628,28.91,77171.57,0.0,0.54034,0.00021,26.57297]
[1779372270770,28.91,77171.57,0.0,0.54034,0.00021,26.57297]
[1779372271031,28.91,77171.57,0.0,0.54034,0.00021,26.56958]
[1779372272436,28.91,77175.76,0.0,0.5412,0.00021,26.56513]
[1779372273160,28.91,77175.76,0.0,0.5412,0.00021,26.56513]
[1779372273210,28.91,77175.76,0.0,0.5412,0.00021,26.56513]
[1779372273423,28.91,77175.76,0.0,0.5412,0.00021,26.56513]
[1779372275370,28.9,77182.95,0.0,0.54268,0.0002,26.5572]
[1779372276566,28.9,77182.95,0.0,0.54268,0.0002,26.5572]
[1779372277356,28.9,77183.74,0.0,0.54284,0.0002,26.5563]
[1779372278671,28.9,77183.07,0.0,0.54271,0.0002,26.55705]
[1779372282464,28.9,77177.29,0.0,0.54152,0.00021,26.56342]
[1779372283398,28.9,77177.29,0.0,0.54152,0.00021,26.56342]
[1779372283416,28.9,77171.99,0.0,0.54044,0.00021,26.56908]
[1779372284359,28.9,77164.45,0.0,0.53889,0.00021,26.5768]
[1779372286147,28.9,77159.99,0.0,0.53798,0.00021,26.58118]
[1779372286352,28.9,77157.39,0.0,0.53744,0.00021,26.58366]
[1779372291377,28.9,77155.66,0.0,0.53709,0.00021,26.58529]
[1779372293383,28.9,77148.21,0.0,0.53556,0.00021,26.59206]
[1779372298396,28.9,77149.97,0.0,0.53592,0.00021,26.59049]
[1779372300075,28.9,77149.56,0.0,0.53584,0.00021,26.59085]
[1779372300091,28.9,77149.56,0.0,0.53584,0.00021,26.59085]
[1779372302525,28.89,77147.69,0.0,0.53545,0.00021,26.5925]
[1779372303453,28.89,77148.34,0.0,0.53559,0.00021,26.59192]
[1779372307086,28.89,77152.71,0.0,0.53649,0.00021,26.58798]
[1779372307092,28.89,77152.71,0.0,0.53649,0.00021,26.58798]
[1779372307298,28.89,77152.71,0.0,0.53649,0.00021,26.58798]
[1779372312333,28.89,77153.34,0.0,0.53662,0.00021,26.58739]
[1779372313913,28.89,77152.57,0.0,0.53646,0.00021,26.58809]
[1779372313949,28.89,77152.57,0.0,0.53646,0.00021,26.58809]
[1779372319381,28.89,77157.09,0.0,0.53739,0.00021,26.58387]
[1779372322602,28.89,77160.26,0.0,0.53804,0.00021,26.58083]
[1779372322642,28.89,77160.26,0.0,0.53804,0.00021,26.58083]
[1779372323409,28.88,77160.26,0.0,0.53804,0.00021,26.58083]
[1779372324419,28.88,77166.35,0.0,0.5393,0.00021,26.57479]
[1779372325798,28.88,77168.85,0.0,0.53981,0.00021,26.57223]
[1779372326459,28.88,77168.44,0.0,0.53973,0.00021,26.57265]
[1779372327472,28.88,77168.44,0.0,0.53973,0.00021,26.57265]
[1779372328444,28.88,77168.6,0.0,0.53976,0.00021,26.57247]
[1779372329475,28.88,77168.6,0.0,0.53976,0.00021,26.57247]
[1779372329501,28.88,77169.44,0.0,0.53994,0.00021,26.5716]
[1779372330458,28.88,77169.44,0.0,0.53994,0.00021,26.5716]
[1779372333481,28.88,77161.65,0.0,0.53834,0.00021,26.57605]
[1779372333947,28.88,77161.65,0.0,0.53834,0.00021,26.57605]
[1779372334490,28.88,77155.21,0.0,0.53702,0.00021,26.5822]
[1779372336505,28.88,77149.93,0.0,0.53593,0.00021,26.58703]
[1779372339495,28.88,77149.94,0.0,0.53593,0.00021,26.58703]
[1779372339528,28.88,77150.48,0.0,0.53605,0.00021,26.58654]
[1779372344558,28.87,77152.22,0.0,0.53641,0.00021,26.58493]
[1779372349593,28.87,77152.87,0.0,0.53655,0.00021,26.58432]
[1779372351230,28.87,77152.87,0.0,0.53655,0.00021,26.58432]
[1779372351293,28.87,77152.87,0.0,0.53655,0.00021,26.58432]
[1779372351612,28.87,77152.71,0.0,0.53651,0.00021,26.58445]
[1779372351768,28.87,77152.71,0.0,0.53651,0.00021,26.58445]
[1779372351830,28.87,77152.71,0.0,0.53651,0.00021,26.58445]
[1779372352031,28.87,77152.71,0.0,0.53651,0.00021,26.58445]
[1779372352284,28.87,77152.71,0.0,0.53651,0.00021,26.58445]
[1779372352422,28.87,77152.71,0.0,0.53651,0.00021,26.58445]
[1779372352446,28.86,77135.51,0.0,0.53298,0.00021,26.59917]
[1779372353123,28.86,77124.84,0.0,0.53078,0.00021,26.60725]
[1779372354586,28.86,77124.84,0.0,0.53078,0.00021,26.60725]
[1779372354750,28.86,77121.46,0.0,0.53008,0.00021,26.60963]
[1779372357479,28.86,77106.17,0.0,0.52693,0.00021,26.61942]
[1779372358679,28.86,77098.26,0.0,0.5253,0.00021,26.62384]
[1779372359823,28.86,77098.26,0.0,0.5253,0.00021,26.62384]
[1779372360508,28.86,77108.16,0.0,0.52734,0.00021,26.61824]
[1779372362452,28.86,77105.03,0.0,0.5267,0.00021,26.62009]
[1779372362996,28.86,77105.03,0.0,0.5267,0.00021,26.62009]
[1779372363457,28.86,77093.92,0.0,0.52441,0.00021,26.62607]
[1779372364520,28.86,77086.24,0.0,0.52282,0.00021,26.6297]
[1779372366609,28.86,77086.85,0.0,0.52295,0.00021,26.62943]
[1779372367515,28.86,77087.23,0.0,0.52303,0.00021,26.62926]
[1779372369484,28.86,77094.59,0.0,0.52454,0.00021,26.62574]
[1779372372432,28.86,77101.77,0.0,0.52602,0.00021,26.62194]
[1779372374494,28.86,77104.5,0.0,0.52659,0.00021,26.6204]
[1779372374537,28.86,77104.5,0.0,0.52659,0.00021,26.6204]
[1779372378895,28.86,77097.76,0.0,0.5252,0.00021,26.62411]
[1779372381840,28.86,77102.96,0.0,0.52627,0.00021,26.62127]
[1779372383386,28.86,77096.16,0.0,0.52487,0.00021,26.62494]
[1779372384782,28.86,77094.47,0.0,0.52452,0.00021,26.6258]
[1779372384877,28.86,77094.47,0.0,0.52452,0.00021,26.6258]
[1779372384986,28.86,77094.47,0.0,0.52452,0.00021,26.6258]
[1779372385048,28.86,77094.47,0.0,0.52452,0.00021,26.6258]
[1779372385124,28.86,77094.47,0.0,0.52452,0.00021,26.6258]
[1779372385256,28.86,77094.47,0.0,0.52452,0.00021,26.6258]
[1779372385348,28.86,77094.47,0.0,0.52452,0.00021,26.6258]
[1779372385491,28.86,77094.47,0.0,0.52452,0.00021,26.6258]
[1779372385551,28.86,77094.47,0.0,0.52452,0.00021,26.6258]
[1779372385568,28.86,77080.39,0.0,0.52161,0.00021,26.63218]
[1779372385608,28.86,77080.39,0.0,0.52161,0.00021,26.63218]
[1779372386050,28.86,77080.39,0.0,0.52161,0.00021,26.63218]
[1779372386084,28.86,77080.39,0.0,0.52161,0.00021,26.63218]
[1779372386275,28.86,77071.17,0.0,0.51971,0.00021,26.63559]
[1779372386834,28.86,77071.17,0.0,0.51971,0.00021,26.63559]
[1779372386888,28.86,77071.17,0.0,0.51971,0.00021,26.63559]
[1779372387056,28.86,77071.17,0.0,0.51971,0.00021,26.63559]
[1779372387127,28.86,77067.3,0.0,0.51891,0.00021,26.63684]
[1779372387822,28.86,77067.3,0.0,0.51891,0.00021,26.63684]
[1779372388137,28.86,77068.52,0.0,0.51916,0.00021,26.63645]
[1779372391445,28.86,77060.81,0.0,0.51757,0.00021,26.63532]
[1779372393936,28.86,77058.27,0.0,0.51705,0.00021,26.63596]
[1779372398971,28.86,77062.97,0.0,0.51802,0.00021,26.63473]
[1779372404017,28.85,77059.62,0.0,0.51733,0.00021,26.63562]
[1779372405010,28.85,77059.62,0.0,0.51733,0.00021,26.63562]
[1779372405202,28.85,77058.0,0.0,0.51699,0.00021,26.63602]
[1779372406119,28.85,77058.0,0.0,0.51699,0.00021,26.63602]
[1779372406261,28.85,77058.0,0.0,0.51699,0.00021,26.63602]
[1779372406481,28.85,77058.0,0.0,0.51699,0.00021,26.63602]
[1779372406492,28.85,77058.0,0.0,0.51699,0.00021,26.63602]
[1779372406578,28.85,77035.72,0.0,0.51238,0.00021,26.63966]
[1779372406614,28.85,77035.72,0.0,0.51238,0.00021,26.63966]
[1779372406867,28.85,77035.72,0.0,0.51238,0.00021,26.63966]
[1779372406960,28.85,77035.72,0.0,0.51238,0.00021,26.63966]
[1779372407046,28.85,77035.72,0.0,0.51238,0.00021,26.63966]
[1779372407828,28.85,77035.72,0.0,0.51238,0.00021,26.63966]
[1779372407872,28.85,77035.72,0.0,0.51238,0.00021,26.63966]
[1779372408468,28.85,77035.72,0.0,0.51238,0.00021,26.63966]
[1779372408550,28.85,77024.81,0.0,0.51013,0.00021,26.64014]
[1779372410214,28.85,77017.83,0.0,0.50868,0.00021,26.64]
[1779372414522,28.85,77012.78,0.0,0.50764,0.00021,26.63968]
[1779372416211,28.85,77030.45,0.0,0.51129,0.00021,26.64]
[1779372418297,28.85,77032.81,0.0,0.51178,0.00021,26.63987]
[1779372419289,28.85,77032.81,0.0,0.51178,0.00021,26.63987]
[1779372419583,28.85,77029.74,0.0,0.51115,0.00021,26.64003]
[1779372421538,28.85,77022.76,0.0,0.5097,0.00021,26.64013]
[1779372422594,28.85,77014.43,0.0,0.50798,0.00021,26.63981]
[1779372424593,28.85,77033.1,0.0,0.51184,0.00021,26.63985]
[1779372426568,28.85,77034.42,0.0,0.51211,0.00021,26.63976]
[1779372427843,28.85,77030.0,0.0,0.5112,0.00021,26.64002]
[1779372428510,28.85,77025.17,0.0,0.5102,0.00021,26.64014]
[1779372430615,28.85,77015.92,0.0,0.50829,0.00021,26.6399]
[1779372431535,28.85,77009.33,0.0,0.50692,0.00021,26.63936]
[1779372432410,28.85,77009.33,0.0,0.50692,0.00021,26.63936]
[1779372432611,28.85,77007.6,0.0,0.50656,0.00021,26.63916]
[1779372436987,28.85,77004.23,0.0,0.50587,0.00021,26.63872]
[1779372437041,28.85,77004.23,0.0,0.50587,0.00021,26.63872]
[1779372437108,28.85,77004.23,0.0,0.50587,0.00021,26.63872]
[1779372437279,28.85,77004.02,0.0,0.50582,0.00021,26.63869]
[1779372440308,28.85,76997.13,0.0,0.5044,0.00021,26.63753]
[1779372440639,28.85,76997.13,0.0,0.5044,0.00021,26.63753]
[1779372441580,28.85,77005.17,0.0,0.50606,0.00021,26.63885]
[1779372443319,28.85,77011.71,0.0,0.50741,0.00021,26.63959]
[1779372443865,28.85,77011.71,0.0,0.50741,0.00021,26.63959]
[1779372444625,28.85,77008.44,0.0,0.50674,0.00021,26.63926]
[1779372445915,28.85,77003.95,0.0,0.50581,0.00021,26.63868]
[1779372446616,28.85,77002.81,0.0,0.50557,0.00021,26.63851]
[1779372449534,28.85,76994.82,0.0,0.50392,0.00021,26.63706]
[1779372452584,28.85,77000.95,0.0,0.50519,0.00021,26.63485]
[1779372453544,28.85,77000.95,0.0,0.50519,0.00021,26.63485]
[1779372453567,28.85,77014.95,0.0,0.50809,0.00021,26.63647]
[1779372455630,28.85,77007.67,0.0,0.50658,0.00021,26.6358]
[1779372457593,28.85,77000.51,0.0,0.5051,0.00021,26.63478]
[1779372459229,28.85,77001.46,0.0,0.50529,0.00021,26.63493]
[1779372459645,28.85,77003.67,0.0,0.50575,0.00021,26.63527]
[1779372460626,28.85,77010.03,0.0,0.50707,0.00021,26.63606]
[1779372460686,28.85,77010.03,0.0,0.50707,0.00021,26.63606]
[1779372460741,28.85,77010.03,0.0,0.50707,0.00021,26.63606]
[1779372461591,28.85,77016.19,0.0,0.50834,0.00021,26.63655]
[1779372463461,28.85,77016.76,0.0,0.50846,0.00021,26.63658]
[1779372466482,28.85,77008.6,0.0,0.50677,0.00021,26.63591]
[1779372466942,28.85,77008.6,0.0,0.50677,0.00021,26.63591]
[1779372467492,28.85,77006.3,0.0,0.50629,0.00021,26.63563]
[1779372472524,28.85,77009.01,0.0,0.50686,0.00021,26.63595]
[1779372477559,28.86,77009.85,0.0,0.50703,0.00021,26.63604]
[1779372482595,28.86,77004.37,0.0,0.5059,0.00021,26.63537]
[1779372483725,28.86,77005.23,0.0,0.50607,0.00021,26.63549]
[1779372483754,28.86,77005.23,0.0,0.50607,0.00021,26.63549]
[1779372485615,28.86,77011.81,0.0,0.50744,0.00021,26.63623]
[1779372489167,28.87,77011.83,0.0,0.50744,0.00021,26.63623]
[1779372489642,28.87,77011.78,0.0,0.50743,0.00021,26.63623]
[1779372494650,28.87,77010.95,0.0,0.50726,0.00021,26.63615]
[1779372495448,28.87,77010.95,0.0,0.50726,0.00021,26.63615]
[1779372495685,28.87,77010.86,0.0,0.50724,0.00021,26.63614]
[1779372496128,28.87,77010.86,0.0,0.50724,0.00021,26.63614]
[1779372496216,28.87,77010.86,0.0,0.50724,0.00021,26.63614]
[1779372496224,28.87,77010.86,0.0,0.50724,0.00021,26.63614]
[1779372496536,28.87,77010.86,0.0,0.50724,0.00021,26.63614]
[1779372496653,28.87,77010.86,0.0,0.50724,0.00021,26.63614]
[1779372496692,28.87,77012.69,0.0,0.50762,0.00021,26.6363]
[1779372496766,28.87,77012.69,0.0,0.50762,0.00021,26.6363]
[1779372496847,28.87,77012.69,0.0,0.50762,0.00021,26.6363]
[1779372496970,28.87,77012.69,0.0,0.50762,0.00021,26.6363]
[1779372497047,28.87,77012.69,0.0,0.50762,0.00021,26.6363]
[1779372497205,28.87,77012.69,0.0,0.50762,0.00021,26.6363]
[1779372497232,28.87,77012.69,0.0,0.50762,0.00021,26.6363]
[1779372497396,28.87,77012.69,0.0,0.50762,0.00021,26.6363]
[1779372497414,28.87,77012.69,0.0,0.50762,0.00021,26.6363]
[1779372497595,28.87,77012.69,0.0,0.50762,0.00021,26.6363]
[1779372497620,28.87,77012.69,0.0,0.50762,0.00021,26.6363]
[1779372497679,28.87,77020.41,0.0,0.50922,0.00021,26.63672]
[1779372497830,28.87,77020.41,0.0,0.50922,0.00021,26.63672]
[1779372497854,28.87,77020.41,0.0,0.50922,0.00021,26.63672]
[1779372498046,28.87,77020.41,0.0,0.50922,0.00021,26.63672]
[1779372498050,28.87,77020.41,0.0,0.50922,0.00021,26.63672]
[1779372498118,28.87,77020.41,0.0,0.50922,0.00021,26.63672]
[1779372498474,28.87,77020.41,0.0,0.50922,0.00021,26.63672]
[1779372498542,28.87,77017.11,0.0,0.50853,0.00021,26.63659]
[1779372501141,28.88,77016.65,0.0,0.50844,0.00021,26.63657]
[1779372501345,28.88,77014.42,0.0,0.50798,0.00021,26.63643]
[1779372504314,28.88,77011.43,0.0,0.50736,0.00021,26.63619]
[1779372504341,28.88,77011.43,0.0,0.50736,0.00021,26.63619]
[1779372504591,28.88,77016.36,0.0,0.50838,0.00021,26.63655]
[1779372506799,28.88,77012.55,0.0,0.50759,0.00021,26.63629]
[1779372507065,28.88,77013.7,0.0,0.50783,0.00021,26.63638]
[1779372507740,28.88,77013.7,0.0,0.50783,0.00021,26.63638]
[1779372507770,28.88,77013.7,0.0,0.50783,0.00021,26.63638]
[1779372507877,28.88,77013.7,0.0,0.50783,0.00021,26.63638]
[1779372507893,28.88,77013.7,0.0,0.50783,0.00021,26.63638]
[1779372508120,28.88,77013.7,0.0,0.50783,0.00021,26.63638]
[1779372508185,28.88,77014.57,0.0,0.50801,0.00021,26.63644]
[1779372510090,28.88,77014.57,0.0,0.50801,0.00021,26.63644]
[1779372510591,28.88,77022.14,0.0,0.50957,0.00021,26.63676]
[1779372510832,28.88,77022.14,0.0,0.50957,0.00021,26.63676]
[1779372510874,28.88,77022.14,0.0,0.50957,0.00021,26.63676]
[1779372515828,28.89,77033.74,0.0,0.51197,0.00021,26.63307]
[1779372517211,28.88,77045.78,0.0,0.51446,0.00021,26.63173]
[1779372521869,28.88,77039.45,0.0,0.51315,0.00021,26.63256]
[1779372523939,28.88,77038.74,0.0,0.51301,0.00021,26.63264]
[1779372523970,28.88,77038.74,0.0,0.51301,0.00021,26.63264]
[1779372529925,28.87,77042.37,0.0,0.51376,0.00021,26.63221]
[1779372531936,28.87,77040.63,0.0,0.5134,0.00021,26.63243]
[1779372532677,28.87,77038.03,0.0,0.51286,0.00021,26.63271]
[1779372533711,28.87,77028.59,0.0,0.51091,0.00021,26.63333]
[1779372535641,28.87,77026.51,0.0,0.51048,0.00021,26.63338]
[1779372535643,28.87,77026.62,0.0,0.5105,0.00021,26.63338]
[1779372539306,28.87,77025.69,0.0,0.51031,0.00021,26.63339]
[1779372539364,28.87,77025.69,0.0,0.51031,0.00021,26.63339]
[1779372539408,28.87,77025.69,0.0,0.51031,0.00021,26.63339]
[1779372539434,28.87,77025.69,0.0,0.51031,0.00021,26.63339]
[1779372539641,28.87,77025.69,0.0,0.51031,0.00021,26.63339]
[1779372539656,28.87,77025.69,0.0,0.51031,0.00021,26.63339]
[1779372539707,28.87,77025.73,0.0,0.51032,0.00021,26.63339]
[1779372540720,28.87,77031.53,0.0,0.51152,0.00021,26.6332]
[1779372542437,28.87,77048.54,0.0,0.51503,0.00021,26.63127]
[1779372543341,28.87,77048.54,0.0,0.51503,0.00021,26.63127]
[1779372543580,28.87,77048.54,0.0,0.51503,0.00021,26.63127]
[1779372543632,28.87,77048.54,0.0,0.51503,0.00021,26.63127]
[1779372543682,28.87,77054.82,0.0,0.51633,0.00021,26.63003]
[1779372543766,28.87,77054.82,0.0,0.51633,0.00021,26.63003]
[1779372543989,28.87,77054.82,0.0,0.51633,0.00021,26.63003]
[1779372544235,28.87,77054.82,0.0,0.51633,0.00021,26.63003]
[1779372544273,28.87,77054.82,0.0,0.51633,0.00021,26.63003]
[1779372544278,28.87,77054.82,0.0,0.51633,0.00021,26.63003]
[1779372544403,28.87,77054.82,0.0,0.51633,0.00021,26.63003]
[1779372544433,28.87,77054.82,0.0,0.51633,0.00021,26.63003]
[1779372544602,28.87,77054.82,0.0,0.51633,0.00021,26.63003]
[1779372544638,28.87,77054.82,0.0,0.51633,0.00021,26.63003]
[1779372544649,28.87,77066.77,0.0,0.5188,0.00021,26.62689]
[1779372544802,28.87,77066.77,0.0,0.5188,0.00021,26.62689]
[1779372544823,28.87,77066.77,0.0,0.5188,0.00021,26.62689]
[1779372545004,28.87,77066.77,0.0,0.5188,0.00021,26.62689]
[1779372545155,28.87,77066.77,0.0,0.5188,0.00021,26.62689]
[1779372545206,28.87,77066.77,0.0,0.5188,0.00021,26.62689]
[1779372545308,28.87,77066.77,0.0,0.5188,0.00021,26.62689]
[1779372545406,28.87,77066.77,0.0,0.5188,0.00021,26.62689]
[1779372545457,28.87,77066.77,0.0,0.5188,0.00021,26.62689]
[1779372545603,28.87,77066.77,0.0,0.5188,0.00021,26.62689]
[1779372545637,28.87,77066.77,0.0,0.5188,0.00021,26.62689]
[1779372545738,28.87,77073.41,0.0,0.52017,0.00021,26.6247]
[1779372545756,28.87,77073.41,0.0,0.52017,0.00021,26.6247]
[1779372545803,28.87,77073.41,0.0,0.52017,0.00021,26.6247]
[1779372545815,28.87,77073.41,0.0,0.52017,0.00021,26.6247]
[1779372546030,28.87,77073.41,0.0,0.52017,0.00021,26.6247]
[1779372546289,28.87,77073.41,0.0,0.52017,0.00021,26.6247]
[1779372546336,28.87,77073.41,0.0,0.52017,0.00021,26.6247]
[1779372546438,28.87,77071.48,0.0,0.51977,0.00021,26.62537]
[1779372546851,28.87,77071.48,0.0,0.51977,0.00021,26.62537]
[1779372546965,28.87,77071.48,0.0,0.51977,0.00021,26.62537]
[1779372547554,28.87,77071.53,0.0,0.51978,0.00021,26.62535]
[1779372551025,28.87,77069.8,0.0,0.51943,0.00021,26.62593]
[1779372553676,28.87,77071.67,0.0,0.51981,0.00021,26.62531]
[1779372553722,28.87,77072.11,0.0,0.5199,0.00021,26.62516]
[1779372555753,28.87,77077.95,0.0,0.52111,0.00021,26.62303]
[1779372555937,28.87,77077.95,0.0,0.52111,0.00021,26.62303]
[1779372556042,28.87,77077.95,0.0,0.52111,0.00021,26.62303]
[1779372556093,28.87,77077.95,0.0,0.52111,0.00021,26.62303]
[1779372556220,28.87,77077.95,0.0,0.52111,0.00021,26.62303]
[1779372556268,28.87,77077.95,0.0,0.52111,0.00021,26.62303]
[1779372556278,28.87,77077.95,0.0,0.52111,0.00021,26.62303]
[1779372556331,28.87,77077.95,0.0,0.52111,0.00021,26.62303]
[1779372556503,28.87,77077.95,0.0,0.52111,0.00021,26.62303]
[1779372556538,28.87,77077.95,0.0,0.52111,0.00021,26.62303]
[1779372556608,28.87,77082.77,0.0,0.52211,0.00021,26.62109]
[1779372557287,28.87,77082.77,0.0,0.52211,0.00021,26.62109]
[1779372557354,28.87,77082.77,0.0,0.52211,0.00021,26.62109]
[1779372557426,28.87,77082.77,0.0,0.52211,0.00021,26.62109]
[1779372557553,28.87,77082.77,0.0,0.52211,0.00021,26.62109]
[1779372557586,28.87,77082.77,0.0,0.52211,0.00021,26.62109]
[1779372557654,28.87,77087.63,0.0,0.52311,0.00021,26.61897]
[1779372557778,28.87,77087.63,0.0,0.52311,0.00021,26.61897]
[1779372557820,28.87,77087.63,0.0,0.52311,0.00021,26.61897]
[1779372557987,28.87,77087.63,0.0,0.52311,0.00021,26.61897]
[1779372558521,28.87,77094.57,0.0,0.52454,0.00021,26.61564]
[1779372558785,28.87,77094.57,0.0,0.52454,0.00021,26.61564]
[1779372558893,28.87,77094.57,0.0,0.52454,0.00021,26.61564]
[1779372559002,28.87,77094.57,0.0,0.52454,0.00021,26.61564]
[1779372559043,28.87,77094.57,0.0,0.52454,0.00021,26.61564]
[1779372559067,28.87,77094.57,0.0,0.52454,0.00021,26.61564]
[1779372559073,28.87,77094.57,0.0,0.52454,0.00021,26.61564]
[1779372559148,28.87,77094.57,0.0,0.52454,0.00021,26.61564]
[1779372559227,28.87,77094.57,0.0,0.52454,0.00021,26.61564]
[1779372559273,28.87,77094.57,0.0,0.52454,0.00021,26.61564]
[1779372559468,28.87,77094.57,0.0,0.52454,0.00021,26.61564]
[1779372559488,28.87,77094.57,0.0,0.52454,0.00021,26.61564]
[1779372559680,28.87,77094.57,0.0,0.52454,0.00021,26.61564]
[1779372559758,28.87,77106.25,0.0,0.52695,0.00021,26.60927]
[1779372559958,28.87,77106.25,0.0,0.52695,0.00021,26.60927]
[1779372559983,28.87,77106.25,0.0,0.52695,0.00021,26.60927]
[1779372560123,28.87,77106.25,0.0,0.52695,0.00021,26.60927]
[1779372560134,28.87,77106.25,0.0,0.52695,0.00021,26.60927]
[1779372560185,28.87,77106.25,0.0,0.52695,0.00021,26.60927]
[1779372560239,28.87,77106.25,0.0,0.52695,0.00021,26.60927]
[1779372560279,28.87,77106.25,0.0,0.52695,0.00021,26.60927]
[1779372560369,28.87,77106.25,0.0,0.52695,0.00021,26.60927]
[1779372560731,28.87,77106.25,0.0,0.52695,0.00021,26.60927]
[1779372560465,28.87,77112.63,0.0,0.52827,0.00021,26.60538]
[1779372560797,28.87,77112.63,0.0,0.52827,0.00021,26.60538]
[1779372561368,28.87,77113.46,0.0,0.52844,0.00021,26.60485]
[1779372563146,28.87,77113.46,0.0,0.52844,0.00021,26.60485]
[1779372563177,28.87,77113.46,0.0,0.52844,0.00021,26.60485]
[1779372563307,28.86,77112.42,0.0,0.52823,0.00021,26.6055]
[1779372565588,28.86,77112.17,0.0,0.52818,0.00021,26.60565]
[1779372565621,28.86,77112.17,0.0,0.52818,0.00021,26.60565]
[1779372565700,28.86,77113.07,0.0,0.52836,0.00021,26.60508]
[1779372566249,28.86,77113.07,0.0,0.52836,0.00021,26.60508]
[1779372566755,28.86,77112.81,0.0,0.52831,0.00021,26.60524]
[1779372567913,28.86,77112.81,0.0,0.52831,0.00021,26.60524]
[1779372567955,28.86,77112.81,0.0,0.52831,0.00021,26.60524]
[1779372570210,28.86,77103.29,0.0,0.52635,0.00021,26.61094]
[1779372571413,28.86,77103.29,0.0,0.52635,0.00021,26.61094]
[1779372571448,28.86,77103.29,0.0,0.52635,0.00021,26.61094]
[1779372573446,28.85,77103.23,0.0,0.52634,0.00021,26.6076]
[1779372573746,28.85,77101.37,0.0,0.52595,0.00021,26.60864]
[1779372576227,28.85,77102.41,0.0,0.52617,0.00021,26.60806]
[1779372576767,28.85,77109.11,0.0,0.52755,0.00021,26.60414]
[1779372577395,28.85,77109.11,0.0,0.52755,0.00021,26.60414]
[1779372577419,28.85,77109.11,0.0,0.52755,0.00021,26.60414]
[1779372577443,28.85,77109.11,0.0,0.52755,0.00021,26.60414]
[1779372577453,28.85,77109.11,0.0,0.52755,0.00021,26.60414]
[1779372577476,28.85,77109.11,0.0,0.52755,0.00021,26.60414]
[1779372577489,28.85,77110.27,0.0,0.52779,0.00021,26.60343]
[1779372580744,28.85,77117.33,0.0,0.52925,0.00021,26.5989]
[1779372583314,28.85,77121.48,0.0,0.5301,0.00021,26.59607]
[1779372583386,28.85,77121.48,0.0,0.5301,0.00021,26.59607]
[1779372583624,28.85,77121.48,0.0,0.5301,0.00021,26.59607]
[1779372583629,28.85,77121.48,0.0,0.5301,0.00021,26.59607]
[1779372583730,28.85,77128.1,0.0,0.53147,0.00021,26.5913]
[1779372583883,28.85,77128.1,0.0,0.53147,0.00021,26.5913]
[1779372584051,28.85,77128.1,0.0,0.53147,0.00021,26.5913]
[1779372584121,28.85,77128.1,0.0,0.53147,0.00021,26.5913]
[1779372584203,28.85,77128.1,0.0,0.53147,0.00021,26.5913]
[1779372584230,28.85,77128.1,0.0,0.53147,0.00021,26.5913]
[1779372584238,28.85,77128.1,0.0,0.53147,0.00021,26.5913]
[1779372584269,28.85,77128.1,0.0,0.53147,0.00021,26.5913]
[1779372584432,28.85,77128.1,0.0,0.53147,0.00021,26.5913]
[1779372584464,28.85,77128.1,0.0,0.53147,0.00021,26.5913]
[1779372584637,28.85,77128.1,0.0,0.53147,0.00021,26.5913]
[1779372584716,28.85,77128.1,0.0,0.53147,0.00021,26.5913]
[1779372584787,28.85,77132.07,0.0,0.53229,0.00021,26.58828]
[1779372584878,28.85,77132.07,0.0,0.53229,0.00021,26.58828]
[1779372585341,28.85,77132.07,0.0,0.53229,0.00021,26.58828]
[1779372585368,28.85,77132.07,0.0,0.53229,0.00021,26.58828]
[1779372585503,28.85,77132.07,0.0,0.53229,0.00021,26.58828]
[1779372585526,28.85,77133.93,0.0,0.53267,0.00021,26.58683]
[1779372587701,28.85,77133.93,0.0,0.53267,0.00021,26.58683]
[1779372587711,28.85,77133.93,0.0,0.53267,0.00021,26.58683]
[1779372587745,28.85,77133.93,0.0,0.53267,0.00021,26.58683]
[1779372587787,28.85,77132.38,0.0,0.53235,0.00021,26.58804]
[1779372589402,28.85,77132.38,0.0,0.53236,0.00021,26.58803]
[1779372589521,28.85,77125.6,0.0,0.53096,0.00021,26.59312]
[1779372594955,28.84,77127.52,0.0,0.53136,0.00021,26.59169]
[1779372597850,28.84,77131.29,0.0,0.53214,0.00021,26.58884]
[1779372597899,28.84,77131.29,0.0,0.53214,0.00021,26.58884]
[1779372602547,28.84,77134.43,0.0,0.53279,0.00021,26.58638]
[1779372602717,28.84,77141.96,0.0,0.53434,0.00021,26.58024]
[1779372605797,28.84,77136.82,0.0,0.53328,0.00021,26.58447]
[1779372610804,28.83,77137.6,0.0,0.53344,0.00021,26.58383]
[1779372612831,28.84,77144.48,0.0,0.53486,0.00021,26.57808]
[1779372615856,28.84,77151.39,0.0,0.53628,0.00021,26.57197]
[1779372620891,28.84,77150.61,0.0,0.53612,0.00021,26.57268]
[1779372622141,28.84,77150.32,0.0,0.53606,0.00021,26.57294]
[1779372622184,28.84,77150.32,0.0,0.53606,0.00021,26.57294]
[1779372625367,28.84,77151.26,0.0,0.53625,0.00021,26.5721]
[1779372625788,28.84,77151.26,0.0,0.53625,0.00021,26.5721]
[1779372625671,28.84,77123.75,0.0,0.53058,0.00021,26.59442]
[1779372626609,28.84,77123.75,0.0,0.53058,0.00021,26.59442]
[1779372626720,28.84,77099.36,0.0,0.52555,0.00021,26.6097]
[1779372627044,28.84,77099.36,0.0,0.52555,0.00021,26.6097]
[1779372627061,28.84,77099.36,0.0,0.52555,0.00021,26.6097]
[1779372627080,28.84,77099.36,0.0,0.52555,0.00021,26.6097]
[1779372627505,28.84,77099.36,0.0,0.52555,0.00021,26.6097]
[1779372627578,28.84,77099.36,0.0,0.52555,0.00021,26.6097]
[1779372627669,28.84,77088.91,0.0,0.52339,0.00021,26.61495]
[1779372628564,28.84,77088.91,0.0,0.52339,0.00021,26.61495]
[1779372628654,28.84,77087.56,0.0,0.52311,0.00021,26.61557]
[1779372630111,28.84,77087.56,0.0,0.52311,0.00021,26.61557]
[1779372630121,28.84,77087.56,0.0,0.52311,0.00021,26.61557]
[1779372630128,28.84,77087.56,0.0,0.52311,0.00021,26.61557]
[1779372630155,28.84,77087.56,0.0,0.52311,0.00021,26.61557]
[1779372630646,28.84,77087.27,0.0,0.52305,0.00021,26.6157]
[1779372631459,28.84,77087.27,0.0,0.52305,0.00021,26.6157]
[1779372631497,28.84,77087.27,0.0,0.52305,0.00021,26.6157]
[1779372631600,28.84,77087.27,0.0,0.52305,0.00021,26.6157]
[1779372631641,28.84,77087.27,0.0,0.52305,0.00021,26.6157]
[1779372631742,28.84,77079.39,0.0,0.52142,0.00021,26.61567]
[1779372633137,28.84,77079.39,0.0,0.52142,0.00021,26.61567]
[1779372633589,28.84,77079.39,0.0,0.52142,0.00021,26.61567]
[1779372633823,28.84,77071.15,0.0,0.51972,0.00021,26.6187]
[1779372635736,28.84,77062.54,0.0,0.51794,0.00021,26.62134]
[1779372635989,28.84,77062.54,0.0,0.51794,0.00021,26.62134]
[1779372636791,28.84,77063.36,0.0,0.51811,0.00021,26.62112]
[1779372639769,28.84,77070.32,0.0,0.51955,0.00021,26.61898]
[1779372641782,28.84,77076.68,0.0,0.52086,0.00021,26.61673]
[1779372642016,28.84,77076.68,0.0,0.52086,0.00021,26.61673]
[1779372642840,28.84,77084.78,0.0,0.52254,0.00021,26.61344]
[1779372645828,28.84,77075.79,0.0,0.52068,0.00021,26.61706]
[1779372647839,28.84,77067.18,0.0,0.5189,0.00021,26.61999]
[1779372648275,28.84,77067.18,0.0,0.5189,0.00021,26.61999]
[1779372648789,28.84,77067.18,0.0,0.5189,0.00021,26.61999]
[1779372653823,28.85,77067.34,0.0,0.51893,0.00021,26.61995]
[1779372655839,28.85,77061.4,0.0,0.5177,0.00021,26.62166]
[1779372660873,28.84,77066.32,0.0,0.51872,0.00021,26.62026]
[1779372665405,28.84,77073.78,0.0,0.52026,0.00021,26.61779]
[1779372670952,28.85,77070.98,0.0,0.51968,0.00021,26.61877]
[1779372673725,28.85,77078.53,0.0,0.52124,0.00021,26.61603]
[1779372675475,28.85,77083.71,0.0,0.52231,0.00021,26.61391]
[1779372680453,28.85,77076.72,0.0,0.52087,0.00021,26.61672]
[1779372682023,28.85,77067.84,0.0,0.51903,0.00021,26.61979]
[1779372687664,28.85,77066.02,0.0,0.51865,0.00021,26.62035]
[1779372689919,28.85,77072.41,0.0,0.51997,0.00021,26.61829]
[1779372698139,28.86,77075.13,0.0,0.52054,0.00021,26.61395]
[1779372703615,28.86,77073.97,0.0,0.52029,0.00021,26.61437]
[1779372705636,28.86,77072.24,0.0,0.51994,0.00021,26.61498]
[1779372705800,28.87,77067.37,0.0,0.51893,0.00021,26.61658]
[1779372706879,28.86,77057.3,0.0,0.51685,0.00021,26.61934]
[1779372707927,28.86,77053.96,0.0,0.51616,0.00021,26.62009]
[1779372707950,28.86,77053.96,0.0,0.51616,0.00021,26.62009]
[1779372708025,28.86,77053.96,0.0,0.51616,0.00021,26.62009]
[1779372710228,28.86,77047.19,0.0,0.51476,0.00021,26.62138]
[1779372713683,28.86,77044.49,0.0,0.5142,0.00021,26.6218]
[1779372713894,28.86,77043.86,0.0,0.51407,0.00021,26.62189]
[1779372719290,28.87,77040.63,0.0,0.5134,0.00021,26.62231]
[1779372724325,28.87,77047.37,0.0,0.51479,0.00021,26.62135]
[1779372725827,28.86,77053.72,0.0,0.51611,0.00021,26.62014]
[1779372731622,28.86,77049.56,0.0,0.51525,0.00021,26.62096]
[1779372735896,28.85,77059.07,0.0,0.51722,0.00021,26.6189]
[1779372738424,28.85,77065.81,0.0,0.51861,0.00021,26.61704]
[1779372743462,28.85,77064.17,0.0,0.51827,0.00021,26.61752]
[1779372748496,28.85,77065.24,0.0,0.51849,0.00021,26.61721]
[1779372753530,28.84,77070.3,0.0,0.51954,0.00021,26.61224]
[1779372755477,28.84,77071.54,0.0,0.5198,0.00021,26.61183]
[1779372755598,28.84,77071.54,0.0,0.5198,0.00021,26.61183]
[1779372755691,28.84,77071.54,0.0,0.5198,0.00021,26.61183]
[1779372755738,28.84,77071.54,0.0,0.5198,0.00021,26.61183]
[1779372755863,28.84,77071.54,0.0,0.5198,0.00021,26.61183]
[1779372755924,28.84,77071.54,0.0,0.5198,0.00021,26.61183]
[1779372755952,28.84,77071.54,0.0,0.5198,0.00021,26.61183]
[1779372755882,28.84,77080.93,0.0,0.52174,0.00021,26.60831]
[1779372756016,28.84,77080.93,0.0,0.52174,0.00021,26.60831]
[1779372756103,28.84,77080.93,0.0,0.52174,0.00021,26.60831]
[1779372756141,28.84,77080.93,0.0,0.52174,0.00021,26.60831]
[1779372756300,28.84,77080.93,0.0,0.52174,0.00021,26.60831]
[1779372756359,28.84,77080.93,0.0,0.52174,0.00021,26.60831]
[1779372756476,28.84,77080.93,0.0,0.52174,0.00021,26.60831]
[1779372756573,28.84,77080.93,0.0,0.52174,0.00021,26.60831]
[1779372756613,28.84,77080.93,0.0,0.52174,0.00021,26.60831]
[1779372756879,28.84,77080.93,0.0,0.52174,0.00021,26.60831]
[1779372756920,28.84,77080.93,0.0,0.52174,0.00021,26.60831]
[1779372756913,28.84,77089.65,0.0,0.52354,0.00021,26.60448]
[1779372757117,28.84,77089.65,0.0,0.52354,0.00021,26.60448]
[1779372757155,28.84,77089.65,0.0,0.52354,0.00021,26.60448]
[1779372757329,28.84,77089.65,0.0,0.52354,0.00021,26.60448]
[1779372757360,28.84,77089.65,0.0,0.52354,0.00021,26.60448]
[1779372757552,28.84,77089.65,0.0,0.52354,0.00021,26.60448]
[1779372757569,28.84,77089.65,0.0,0.52354,0.00021,26.60448]
[1779372757790,28.84,77089.65,0.0,0.52354,0.00021,26.60448]
[1779372757837,28.84,77091.52,0.0,0.52393,0.00021,26.60359]
[1779372758379,28.84,77091.52,0.0,0.52393,0.00021,26.60359]
[1779372758566,28.84,77091.52,0.0,0.52393,0.00021,26.60359]
[1779372763601,28.84,77092.12,0.0,0.52406,0.00021,26.60329]
[1779372767629,28.84,77085.06,0.0,0.5226,0.00021,26.60656]
[1779372768687,28.83,77100.21,0.0,0.52573,0.00021,26.59909]
[1779372770903,28.83,77100.21,0.0,0.52573,0.00021,26.59909]
[1779372771001,28.83,77101.1,0.0,0.52592,0.00021,26.5986]
[1779372776013,28.83,77096.52,0.0,0.52497,0.00021,26.60106]
[1779372776738,28.83,77096.62,0.0,0.52499,0.00021,26.601]
[1779372776948,28.83,77092.81,0.0,0.5242,0.00021,26.60293]
[1779372777976,28.83,77080.02,0.0,0.52156,0.00021,26.60866]
[1779372779962,28.83,77080.33,0.0,0.52162,0.00021,26.60853]
[1779372780396,28.83,77080.33,0.0,0.52162,0.00021,26.60853]
[1779372781023,28.83,77077.8,0.0,0.5211,0.00021,26.60954]
[1779372781926,28.83,77072.48,0.0,0.52,0.00021,26.61149]
[1779372785100,28.83,77068.63,0.0,0.5192,0.00021,26.61278]
[1779372785606,28.83,77068.63,0.0,0.5192,0.00021,26.61278]
[1779372785718,28.83,77068.63,0.0,0.5192,0.00021,26.61278]
[1779372785803,28.83,77068.63,0.0,0.5192,0.00021,26.61278]
[1779372785819,28.83,77047.42,0.0,0.51481,0.00021,26.61795]
[1779372786573,28.83,77047.42,0.0,0.51481,0.00021,26.61795]
[1779372786640,28.83,77047.42,0.0,0.51481,0.00021,26.61795]
[1779372786711,28.83,77047.42,0.0,0.51481,0.00021,26.61795]
[1779372786766,28.83,77047.42,0.0,0.51481,0.00021,26.61795]
[1779372786806,28.83,77047.42,0.0,0.51481,0.00021,26.61795]
[1779372786980,28.83,77047.42,0.0,0.51481,0.00021,26.61795]
[1779372786851,28.83,77038.28,0.0,0.51292,0.00021,26.61919]
[1779372787772,28.83,77038.28,0.0,0.51292,0.00021,26.61919]
[1779372788408,28.83,77038.28,0.0,0.51292,0.00021,26.61919]
[1779372788818,28.83,77035.62,0.0,0.51237,0.00021,26.61943]
[1779372790797,28.83,77030.24,0.0,0.51125,0.00021,26.61978]
[1779372795829,28.83,77027.95,0.0,0.51078,0.00021,26.61986]
[1779372796835,28.83,77022.41,0.0,0.50963,0.00021,26.61991]
[1779372797329,28.83,77022.41,0.0,0.50963,0.00021,26.61991]
[1779372797998,28.83,77014.67,0.0,0.50802,0.00021,26.6196]
[1779372800659,28.83,77014.01,0.0,0.50789,0.00021,26.61955]
[1779372801030,28.83,77013.97,0.0,0.50788,0.00021,26.61955]
[1779372805261,28.83,77014.57,0.0,0.508,0.00021,26.61959]
[1779372805324,28.83,77014.57,0.0,0.508,0.00021,26.61959]
[1779372805478,28.83,77014.57,0.0,0.508,0.00021,26.61959]
[1779372805508,28.83,77014.57,0.0,0.508,0.00021,26.61959]
[1779372805702,28.83,77014.57,0.0,0.508,0.00021,26.61959]
[1779372805729,28.83,77014.57,0.0,0.508,0.00021,26.61959]
[1779372805931,28.83,77014.57,0.0,0.508,0.00021,26.61959]
[1779372805967,28.83,77014.57,0.0,0.508,0.00021,26.61959]
[1779372806007,28.83,77021.93,0.0,0.50953,0.00021,26.6199]
[1779372806112,28.83,77021.93,0.0,0.50953,0.00021,26.6199]
[1779372806205,28.83,77021.93,0.0,0.50953,0.00021,26.6199]
[1779372806328,28.83,77021.93,0.0,0.50953,0.00021,26.6199]
[1779372806382,28.83,77021.93,0.0,0.50953,0.00021,26.6199]
[1779372806654,28.83,77021.93,0.0,0.50953,0.00021,26.6199]
[1779372806710,28.83,77021.93,0.0,0.50953,0.00021,26.6199]
[1779372806853,28.83,77021.93,0.0,0.50953,0.00021,26.6199]
[1779372806892,28.83,77021.93,0.0,0.50953,0.00021,26.6199]
[1779372806931,28.83,77020.22,0.0,0.50918,0.00021,26.61986]
[1779372807261,28.83,77020.22,0.0,0.50918,0.00021,26.61986]
[1779372807337,28.83,77020.22,0.0,0.50918,0.00021,26.61986]
[1779372807801,28.83,77020.22,0.0,0.50918,0.00021,26.61986]
[1779372807868,28.83,77020.22,0.0,0.50918,0.00021,26.61986]
[1779372807974,28.83,77020.22,0.0,0.50918,0.00021,26.61986]
[1779372807978,28.83,77020.22,0.0,0.50918,0.00021,26.61986]
[1779372808011,28.83,77020.22,0.0,0.50918,0.00021,26.61986]
[1779372807968,28.83,77007.86,0.0,0.50661,0.00021,26.61898]
[1779372808248,28.83,77007.86,0.0,0.50661,0.00021,26.61898]
[1779372808970,28.83,76991.55,0.0,0.50323,0.00021,26.61612]
[1779372809930,28.83,76991.55,0.0,0.50323,0.00021,26.61612]
[1779372810326,28.83,76991.55,0.0,0.50323,0.00021,26.61612]
[1779372811010,28.83,76993.62,0.0,0.50366,0.00021,26.61322]
[1779372815531,28.83,76994.28,0.0,0.5038,0.00021,26.61336]
[1779372815584,28.83,76994.28,0.0,0.5038,0.00021,26.61336]
[1779372815585,28.83,76994.28,0.0,0.5038,0.00021,26.61336]
[1779372815615,28.83,76994.28,0.0,0.5038,0.00021,26.61336]
[1779372815974,28.83,76994.5,0.0,0.50384,0.00021,26.61341]
[1779372817988,28.83,77002.36,0.0,0.50547,0.00021,26.61485]
[1779372818146,28.83,77002.36,0.0,0.50547,0.00021,26.61485]
[1779372818155,28.83,77002.36,0.0,0.50547,0.00021,26.61485]
[1779372821013,28.83,76994.53,0.0,0.50385,0.00021,26.61341]
[1779372822064,28.83,76994.53,0.0,0.50385,0.00021,26.61341]
[1779372822024,28.83,77002.25,0.0,0.50545,0.00021,26.61484]
[1779372822143,28.83,77002.25,0.0,0.50545,0.00021,26.61484]
[1779372824032,28.83,77008.52,0.0,0.50675,0.00021,26.61568]
[1779372825562,28.83,77006.58,0.0,0.50635,0.00021,26.61545]
[1779372825604,28.83,77006.58,0.0,0.50635,0.00021,26.61545]
[1779372826067,28.83,77006.58,0.0,0.50635,0.00021,26.61545]
[1779372826045,28.83,77002.21,0.0,0.50544,0.00021,26.61483]
[1779372826230,28.83,77002.21,0.0,0.50544,0.00021,26.61483]
[1779372826320,28.83,77002.21,0.0,0.50544,0.00021,26.61483]
[1779372826577,28.83,77002.21,0.0,0.50544,0.00021,26.61483]
[1779372826616,28.83,77002.21,0.0,0.50544,0.00021,26.61483]
[1779372826802,28.83,77002.21,0.0,0.50544,0.00021,26.61483]
[1779372826828,28.83,77002.21,0.0,0.50544,0.00021,26.61483]
[1779372827078,28.83,77002.21,0.0,0.50544,0.00021,26.61483]
[1779372827052,28.83,77003.32,0.0,0.50567,0.00021,26.615]
[1779372828381,28.83,77006.46,0.0,0.50632,0.00021,26.61543]
[1779372829066,28.83,77007.04,0.0,0.50644,0.00021,26.61551]
[1779372830073,28.83,77012.56,0.0,0.50759,0.00021,26.61607]
[1779372831188,28.83,77014.55,0.0,0.508,0.00021,26.61622]
[1779372832087,28.84,77014.18,0.0,0.50792,0.00021,26.61619]
[1779372835991,28.84,77008.42,0.0,0.50673,0.00021,26.61567]
[1779372836885,28.84,77008.42,0.0,0.50673,0.00021,26.61567]
[1779372837022,28.84,77006.6,0.0,0.50635,0.00021,26.61545]
[1779372842157,28.84,77007.19,0.0,0.50647,0.00021,26.61552]
[1779372847191,28.84,77006.33,0.0,0.5063,0.00021,26.61542]
[1779372849206,28.84,77012.05,0.0,0.50748,0.00021,26.61603]
[1779372854540,28.84,77007.52,0.0,0.50654,0.00021,26.61556]
[1779372854591,28.84,77007.52,0.0,0.50654,0.00021,26.61556]
[1779372856901,28.84,77006.35,0.0,0.5063,0.00021,26.61542]
[1779372856940,28.84,77006.35,0.0,0.5063,0.00021,26.61542]
[1779372856949,28.84,77000.92,0.0,0.50518,0.00021,26.61462]
[1779372859476,28.84,77000.97,0.0,0.50519,0.00021,26.61463]
[1779372860115,28.84,76997.38,0.0,0.50444,0.00021,26.61399]
[1779372865123,28.84,76997.85,0.0,0.50454,0.00021,26.61408]
[1779372868435,28.84,76998.29,0.0,0.50463,0.00021,26.61416]
[1779372868467,28.84,76998.29,0.0,0.50463,0.00021,26.61416]
[1779372874382,28.84,76997.85,0.0,0.50454,0.00021,26.61071]
[1779372879791,28.84,76999.01,0.0,0.50478,0.00021,26.61092]
[1779372880083,28.84,77002.91,0.0,0.50559,0.00021,26.61157]
[1779372885083,28.84,77006.32,0.0,0.50629,0.00021,26.61204]
[1779372890107,28.84,77004.92,0.0,0.506,0.00021,26.61186]
[1779372891135,28.84,76994.84,0.0,0.50391,0.00021,26.61011]
[1779372893376,28.84,76994.02,0.0,0.50374,0.00021,26.60993]
[1779372893422,28.84,76994.02,0.0,0.50374,0.00021,26.60993]
[1779372894078,28.84,76994.02,0.0,0.50374,0.00021,26.60993]
[1779372894077,28.84,77031.54,0.0,0.51152,0.00021,26.61297]
[1779372894561,28.84,77031.54,0.0,0.51152,0.00021,26.61297]
[1779372895041,28.84,77031.54,0.0,0.51152,0.00021,26.61297]
[1779372895084,28.84,77059.49,0.0,0.51731,0.00021,26.60866]
[1779372895288,28.84,77059.49,0.0,0.51731,0.00021,26.60866]
[1779372895696,28.84,77059.49,0.0,0.51731,0.00021,26.60866]
[1779372895853,28.84,77059.49,0.0,0.51731,0.00021,26.60866]
[1779372895905,28.84,77043.41,0.0,0.51398,0.00021,26.61182]
[1779372896424,28.84,77043.41,0.0,0.51398,0.00021,26.61182]
[1779372896825,28.84,77043.41,0.0,0.51398,0.00021,26.61182]
[1779372896925,28.84,77043.41,0.0,0.51398,0.00021,26.61182]
[1779372897026,28.84,77035.66,0.0,0.51237,0.00021,26.61269]
[1779372897840,28.84,77035.66,0.0,0.51237,0.00021,26.61269]
[1779372897991,28.84,77027.51,0.0,0.51069,0.00021,26.61313]
[1779372898324,28.84,77027.51,0.0,0.51069,0.00021,26.61313]
[1779372898576,28.84,77027.51,0.0,0.51069,0.00021,26.61313]
[1779372898641,28.84,77027.51,0.0,0.51069,0.00021,26.61313]
[1779372898795,28.84,77027.51,0.0,0.51069,0.00021,26.61313]
[1779372899031,28.84,77027.51,0.0,0.51069,0.00021,26.61313]
[1779372899052,28.84,77020.93,0.0,0.50932,0.00021,26.61314]
[1779372899539,28.84,77020.93,0.0,0.50932,0.00021,26.61314]
[1779372899779,28.84,77020.93,0.0,0.50932,0.00021,26.61314]
[1779372899851,28.84,77020.93,0.0,0.50932,0.00021,26.61314]
[1779372899933,28.84,77020.93,0.0,0.50932,0.00021,26.61314]
[1779372899944,28.84,77020.93,0.0,0.50932,0.00021,26.61314]
[1779372900262,28.84,77026.76,0.0,0.51053,0.00021,26.61314]
[1779372900629,28.84,77026.76,0.0,0.51053,0.00021,26.61314]
[1779372901627,28.84,77032.64,0.0,0.51175,0.00021,26.6129]
[1779372902917,28.84,77032.64,0.0,0.51175,0.00021,26.6129]
[1779372903024,28.84,77032.64,0.0,0.51175,0.00021,26.6129]
[1779372903085,28.83,77030.85,0.0,0.51138,0.00021,26.613]
[1779372903415,28.83,77030.85,0.0,0.51138,0.00021,26.613]
[1779372905180,28.83,77018.36,0.0,0.50879,0.00021,26.61306]
[1779372907177,28.83,77018.61,0.0,0.50884,0.00021,26.61307]
[1779372909202,28.83,77011.21,0.0,0.50731,0.00021,26.61258]
[1779372909586,28.83,77011.21,0.0,0.50731,0.00021,26.61258]
[1779372910153,28.83,77005.9,0.0,0.50621,0.00021,26.61199]
[1779372912210,28.83,77010.75,0.0,0.50721,0.00021,26.61254]
[1779372914176,28.83,77000.16,0.0,0.50502,0.00021,26.61112]
[1779372914366,28.83,77000.16,0.0,0.50502,0.00021,26.61112]
[1779372915229,28.83,76990.56,0.0,0.50302,0.00021,26.60914]
[1779372917248,28.83,76983.0,0.0,0.50146,0.00021,26.60712]
[1779372918766,28.83,76980.74,0.0,0.50099,0.00021,26.60643]
[1779372918799,28.83,76980.74,0.0,0.50099,0.00021,26.60643]
[1779372920114,28.83,76981.27,0.0,0.5011,0.00021,26.6066]
[1779372920207,28.83,76986.51,0.0,0.50218,0.00021,26.60811]
[1779372920539,28.83,76986.51,0.0,0.50218,0.00021,26.60811]
[1779372921001,28.83,76992.93,0.0,0.50352,0.00021,26.60969]
[1779372922777,28.83,77003.65,0.0,0.50574,0.00021,26.61168]
[1779372923508,28.83,77003.65,0.0,0.50574,0.00021,26.61168]
[1779372923797,28.83,77003.65,0.0,0.50574,0.00021,26.61168]
[1779372924087,28.83,77003.65,0.0,0.50574,0.00021,26.61168]
[1779372924167,28.83,77003.65,0.0,0.50574,0.00021,26.61168]
[1779372924264,28.84,76978.76,0.0,0.50058,0.00021,26.6058]
[1779372925174,28.83,76976.29,0.0,0.50006,0.00021,26.60498]
[1779372925566,28.83,76976.29,0.0,0.50006,0.00021,26.60498]
[1779372926191,28.83,76982.74,0.0,0.5014,0.00021,26.60704]
[1779372927213,28.83,76989.79,0.0,0.50287,0.00021,26.60896]
[1779372927336,28.83,76989.79,0.0,0.50287,0.00021,26.60896]
[1779372927346,28.83,76989.79,0.0,0.50287,0.00021,26.60896]
[1779372928231,28.83,76992.04,0.0,0.50333,0.00021,26.60949]
[1779372929547,28.84,76992.56,0.0,0.50344,0.00021,26.60961]
[1779372930244,28.84,76989.48,0.0,0.5028,0.00021,26.60888]
[1779372931268,28.84,76989.48,0.0,0.5028,0.00021,26.60888]
[1779372931313,28.84,76987.37,0.0,0.50236,0.00021,26.60497]
[1779372932264,28.84,76974.47,0.0,0.49969,0.00021,26.60097]
[1779372932514,28.84,76974.47,0.0,0.49969,0.00021,26.60097]
[1779372932535,28.84,76974.47,0.0,0.49969,0.00021,26.60097]
[1779372933202,28.84,76973.88,0.0,0.49956,0.00021,26.60075]
[1779372934251,28.84,76973.91,0.0,0.49957,0.00021,26.60077]
[1779372937273,28.84,76977.73,0.0,0.50036,0.00021,26.60209]
[1779372937287,28.84,76977.73,0.0,0.50036,0.00021,26.60209]
[1779372937300,28.84,76980.29,0.0,0.50089,0.00021,26.60292]
[1779372942319,28.84,76975.19,0.0,0.49984,0.00021,26.60122]
[1779372942463,28.84,76977.6,0.0,0.50034,0.00021,26.60205]
[1779372943224,28.85,76983.27,0.0,0.50152,0.00021,26.60382]
[1779372944268,28.85,76983.27,0.0,0.50152,0.00021,26.60382]
[1779372944298,28.85,76982.35,0.0,0.50132,0.00021,26.60355]
[1779372945309,28.85,76982.35,0.0,0.50132,0.00021,26.60355]
[1779372945310,28.85,76973.71,0.0,0.49953,0.00021,26.60069]
[1779372945334,28.85,76973.71,0.0,0.49953,0.00021,26.60069]
[1779372946774,28.85,76973.71,0.0,0.49953,0.00021,26.60069]
[1779372947285,28.85,76969.26,0.0,0.49861,0.00021,26.59901]
[1779372949798,28.85,76966.73,0.0,0.49809,0.00021,26.59799]
[1779372949805,28.85,76966.73,0.0,0.49809,0.00021,26.59799]
[1779372950283,28.85,76963.29,0.0,0.49737,0.00021,26.59653]
[1779372950819,28.85,76963.29,0.0,0.49737,0.00021,26.59653]
[1779372951000,28.85,76963.29,0.0,0.49737,0.00021,26.59653]
[1779372951961,28.85,76963.29,0.0,0.49737,0.00021,26.59653]
[1779372951970,28.85,76963.29,0.0,0.49737,0.00021,26.59653]
[1779372952071,28.85,76960.89,0.0,0.49687,0.00021,26.59546]
[1779372954155,28.85,76954.59,0.0,0.49557,0.00021,26.59246]
[1779372954931,28.85,76954.59,0.0,0.49557,0.00021,26.59246]
[1779372955027,28.84,76954.4,0.0,0.49553,0.00021,26.59237]
[1779372956034,28.84,76948.19,0.0,0.49424,0.00021,26.58912]
[1779372959247,28.84,76942.02,0.0,0.49295,0.00021,26.58561]
[1779372961248,28.84,76942.02,0.0,0.49295,0.00021,26.58561]
[1779372961322,28.84,76942.02,0.0,0.49295,0.00021,26.58561]
[1779372961270,28.84,76913.28,0.0,0.48699,0.00021,26.56569]
[1779372961562,28.84,76913.28,0.0,0.48699,0.00021,26.56569]
[1779372962177,28.84,76903.56,0.0,0.48497,0.00021,26.55761]
[1779372962491,28.84,76903.56,0.0,0.48497,0.00021,26.55761]
[1779372963118,28.84,76903.56,0.0,0.48497,0.00021,26.55761]
[1779372963272,28.84,76903.56,0.0,0.48497,0.00021,26.55761]
[1779372963331,28.84,76903.56,0.0,0.48497,0.00021,26.55761]
[1779372963192,28.84,76902.57,0.0,0.48477,0.00021,26.55675]
[1779372963377,28.84,76902.57,0.0,0.48477,0.00021,26.55675]
[1779372963397,28.84,76902.57,0.0,0.48477,0.00021,26.55675]
[1779372963577,28.84,76902.57,0.0,0.48477,0.00021,26.55675]
[1779372963641,28.84,76902.57,0.0,0.48477,0.00021,26.55675]
[1779372964306,28.84,76902.57,0.0,0.48477,0.00021,26.55675]
[1779372964313,28.84,76902.57,0.0,0.48477,0.00021,26.55675]
[1779372964338,28.84,76902.57,0.0,0.48477,0.00021,26.55675]
[1779372964792,28.84,76907.89,0.0,0.48587,0.00021,26.5613]
[1779372964840,28.84,76907.89,0.0,0.48587,0.00021,26.5613]
[1779372965172,28.84,76907.89,0.0,0.48587,0.00021,26.5613]
[1779372965252,28.84,76918.07,0.0,0.48798,0.00021,26.56943]
[1779372967136,28.84,76918.36,0.0,0.48805,0.00021,26.56965]
[1779372968116,28.84,76918.36,0.0,0.48805,0.00021,26.56965]
[1779372968207,28.84,76917.91,0.0,0.48795,0.00021,26.56931]
[1779372970360,28.84,76917.91,0.0,0.48795,0.00021,26.56931]
[1779372971170,28.84,76922.94,0.0,0.489,0.00021,26.57306]
[1779372971646,28.84,76922.94,0.0,0.489,0.00021,26.57306]
[1779372971699,28.84,76922.94,0.0,0.489,0.00021,26.57306]
[1779372972279,28.84,76937.11,0.0,0.49194,0.00021,26.58263]
[1779372973362,28.84,76937.11,0.0,0.49194,0.00021,26.58263]
[1779372973414,28.84,76937.11,0.0,0.49194,0.00021,26.58263]
[1779372974139,28.84,76937.11,0.0,0.49194,0.00021,26.58263]
[1779372974231,28.84,76925.76,0.0,0.48958,0.00021,26.57508]
[1779372976133,28.84,76925.76,0.0,0.48958,0.00021,26.57508]
[1779372976138,28.84,76925.76,0.0,0.48958,0.00021,26.57508]
[1779372976143,28.84,76925.76,0.0,0.48958,0.00021,26.57508]
[1779372976329,28.84,76919.63,0.0,0.48831,0.00021,26.57061]
[1779372976926,28.84,76919.63,0.0,0.48831,0.00021,26.57061]
[1779372977316,28.84,76934.41,0.0,0.49138,0.00021,26.58092]
[1779372978308,28.84,76940.38,0.0,0.49262,0.00021,26.58464]
[1779372978861,28.84,76940.38,0.0,0.49262,0.00021,26.58464]
[1779372978875,28.84,76940.38,0.0,0.49262,0.00021,26.58464]
[1779372979374,28.84,76940.27,0.0,0.49259,0.00021,26.58457]
[1779372984194,28.84,76936.09,0.0,0.49173,0.00021,26.58199]
[1779372984363,28.84,76932.46,0.0,0.49097,0.00021,26.57965]
[1779372985197,28.84,76932.46,0.0,0.49097,0.00021,26.57965]
[1779372985301,28.84,76921.17,0.0,0.48863,0.00021,26.57176]
[1779372985773,28.84,76921.17,0.0,0.48863,0.00021,26.57176]
[1779372986317,28.84,76909.03,0.0,0.48611,0.00021,26.56225]
[1779372987336,28.84,76904.99,0.0,0.48527,0.00021,26.55886]
[1779372988929,28.84,76904.93,0.0,0.48526,0.00021,26.55881]
[1779372989329,28.85,76898.53,0.0,0.48394,0.00021,26.55318]
[1779372992350,28.85,76891.79,0.0,0.48254,0.00021,26.54357]
[1779372993466,28.85,76891.79,0.0,0.48254,0.00021,26.54358]
[1779372994336,28.85,76890.75,0.0,0.48232,0.00021,26.54259]
[1779372995136,28.85,76890.75,0.0,0.48232,0.00021,26.54259]
[1779372995174,28.85,76890.75,0.0,0.48232,0.00021,26.54259]
[1779372995394,28.85,76889.22,0.0,0.48201,0.00021,26.54111]
[1779372996352,28.85,76878.78,0.0,0.47984,0.00021,26.53061]
[1779372997345,28.85,76878.78,0.0,0.47984,0.00021,26.53061]
[1779372997360,28.85,76875.88,0.0,0.47924,0.00021,26.52755]
[1779372999330,28.85,76875.81,0.0,0.47922,0.00021,26.52748]
[1779372999385,28.85,76875.81,0.0,0.47922,0.00021,26.52748]
[1779372999374,28.85,76876.78,0.0,0.47942,0.00021,26.5285]
[1779372999472,28.85,76876.78,0.0,0.47942,0.00021,26.5285]
[1779373000383,28.85,76880.07,0.0,0.48011,0.00021,26.53194]
[1779373002398,28.85,76887.46,0.0,0.48164,0.00021,26.53939]
[1779373005417,28.85,76894.39,0.0,0.48308,0.00021,26.54602]
[1779373006425,28.85,76900.91,0.0,0.48443,0.00021,26.55194]
[1779373008816,28.85,76906.07,0.0,0.4855,0.00021,26.55641]
[1779373008830,28.85,76906.07,0.0,0.4855,0.00021,26.55641]
[1779373009361,28.85,76909.4,0.0,0.48619,0.00021,26.5592]
[1779373011360,28.85,76911.82,0.0,0.48669,0.00021,26.56117]
[1779373011376,28.85,76911.82,0.0,0.48669,0.00021,26.56117]
[1779373012385,28.85,76912.35,0.0,0.48681,0.00021,26.5616]
[1779373013424,28.85,76918.24,0.0,0.48803,0.00021,26.5662]
[1779373014735,28.85,76919.76,0.0,0.48834,0.00021,26.56735]
[1779373014742,28.85,76919.76,0.0,0.48834,0.00021,26.56735]
[1779373014855,28.85,76920.71,0.0,0.48854,0.00021,26.56806]
[1779373019147,28.85,76919.31,0.0,0.48825,0.00021,26.56701]
[1779373019247,28.86,76916.16,0.0,0.4876,0.00021,26.56461]
[1779373021542,28.86,76922.84,0.0,0.48898,0.00021,26.56963]
[1779373022743,28.86,76922.84,0.0,0.48898,0.00021,26.56963]
[1779373022749,28.86,76922.84,0.0,0.48898,0.00021,26.56963]
[1779373023387,28.86,76917.8,0.0,0.48794,0.00021,26.56587]
[1779373025241,28.86,76924.86,0.0,0.4894,0.00021,26.57108]
[1779373026596,28.86,76926.99,0.0,0.48984,0.00021,26.57258]
[1779373026611,28.86,76926.99,0.0,0.48984,0.00021,26.57258]
[1779373026718,28.86,76932.04,0.0,0.49089,0.00021,26.57601]
[1779373028574,28.86,76932.04,0.0,0.49089,0.00021,26.57601]
[1779373028665,28.86,76932.04,0.0,0.49089,0.00021,26.57601]
[1779373029450,28.86,76932.04,0.0,0.49089,0.00021,26.57601]
[1779373028753,28.86,76933.55,0.0,0.49121,0.00021,26.577]
[1779373030677,28.86,76933.55,0.0,0.49121,0.00021,26.577]
[1779373030683,28.86,76933.55,0.0,0.49121,0.00021,26.577]
[1779373030731,28.86,76932.48,0.0,0.49098,0.00021,26.5763]
[1779373035338,28.86,76934.3,0.0,0.49136,0.00021,26.57749]
[1779373035343,28.86,76934.3,0.0,0.49136,0.00021,26.57749]
[1779373035353,28.86,76938.38,0.0,0.49221,0.00021,26.58006]
[1779373040382,28.86,76935.81,0.0,0.49168,0.00021,26.57846]
[1779373043522,28.86,76941.63,0.0,0.49288,0.00021,26.58202]
[1779373044783,28.86,76945.83,0.0,0.49375,0.00021,26.58445]
[1779373044949,28.86,76946.97,0.0,0.49399,0.00021,26.58508]
[1779373045663,28.86,76946.97,0.0,0.49399,0.00021,26.58508]
[1779373045775,28.86,76946.97,0.0,0.49399,0.00021,26.58508]
[1779373045789,28.86,76946.97,0.0,0.49399,0.00021,26.58508]
[1779373045844,28.86,76946.97,0.0,0.49399,0.00021,26.58508]
[1779373046200,28.86,76960.21,0.0,0.49674,0.00021,26.59178]
[1779373046754,28.86,76960.21,0.0,0.49674,0.00021,26.59178]
[1779373046787,28.86,76960.21,0.0,0.49674,0.00021,26.59178]
[1779373046867,28.86,76967.08,0.0,0.49816,0.00021,26.59477]
[1779373048407,28.86,76967.08,0.0,0.49816,0.00021,26.59477]
[1779373048435,28.86,76967.08,0.0,0.49816,0.00021,26.59477]
[1779373048468,28.85,76967.21,0.0,0.49819,0.00021,26.59482]
[1779373054225,28.85,76968.56,0.0,0.49846,0.00021,26.59199]
[1779373054451,28.85,76968.56,0.0,0.49846,0.00021,26.59199]
[1779373055489,28.85,76981.52,0.0,0.50115,0.00021,26.59655]
[1779373055566,28.85,76981.52,0.0,0.50115,0.00021,26.59655]
[1779373055572,28.85,76981.52,0.0,0.50115,0.00021,26.59655]
[1779373056477,28.84,76982.97,0.0,0.50145,0.00021,26.59699]
[1779373058404,28.84,76975.33,0.0,0.49986,0.00021,26.59452]
[1779373058735,28.84,76975.33,0.0,0.49986,0.00021,26.59452]
[1779373058744,28.84,76975.33,0.0,0.49986,0.00021,26.59452]
[1779373059489,28.84,76972.56,0.0,0.49929,0.00021,26.59353]
[1779373059985,28.84,76972.56,0.0,0.49929,0.00021,26.59353]
[1779373060061,28.84,76970.14,0.0,0.49879,0.00021,26.59261]
[1779373061135,28.84,76979.2,0.0,0.50067,0.00021,26.59583]
[1779373061537,28.84,76979.2,0.0,0.50067,0.00021,26.59583]
[1779373062287,28.83,76973.51,0.0,0.49948,0.00021,26.59388]
[1779373063282,28.83,76960.41,0.0,0.49676,0.00021,26.5885]
[1779373065452,28.83,76960.41,0.0,0.49676,0.00021,26.5885]
[1779373064930,28.83,76958.33,0.0,0.49633,0.00021,26.58753]
[1779373066383,28.83,76957.8,0.0,0.49622,0.00021,26.58728]
[1779373068895,28.83,76959.46,0.0,0.49656,0.00021,26.58806]
[1779373068907,28.83,76959.46,0.0,0.49656,0.00021,26.58806]
[1779373069428,28.83,76958.87,0.0,0.49644,0.00021,26.58778]
[1779373071390,28.82,76957.79,0.0,0.49622,0.00021,26.58727]
[1779373071422,28.82,76943.65,0.0,0.49328,0.00021,26.57981]
[1779373071547,28.82,76943.65,0.0,0.49328,0.00021,26.57981]
[1779373071921,28.82,76943.65,0.0,0.49328,0.00021,26.57981]
[1779373073181,28.82,76936.0,0.0,0.49169,0.00021,26.57517]
[1779373075516,28.82,76937.64,0.0,0.49203,0.00021,26.5762]
[1779373076457,28.81,76939.38,0.0,0.49239,0.00021,26.57727]
[1779373081494,28.81,76937.45,0.0,0.49198,0.00021,26.57607]
[1779373084443,28.8,76940.39,0.0,0.49259,0.00021,26.57787]
[1779373085012,28.8,76940.61,0.0,0.49263,0.00021,26.578]
[1779373087025,28.8,76932.65,0.0,0.49098,0.00021,26.57298]
[1779373090306,28.79,76938.66,0.0,0.49222,0.00021,26.57681]
[1779373090902,28.79,76938.66,0.0,0.49222,0.00021,26.57681]
[1779373091443,28.79,76942.43,0.0,0.49301,0.00021,26.57908]
[1779373093023,28.79,76942.43,0.0,0.49301,0.00021,26.57908]
[1779373095561,28.79,76942.66,0.0,0.49305,0.00021,26.57921]
[1779373096211,28.79,76942.66,0.0,0.49305,0.00021,26.57921]
[1779373096297,28.79,76939.63,0.0,0.49242,0.00021,26.5774]
[1779373098104,28.79,76932.29,0.0,0.4909,0.00021,26.57274]
[1779373098761,28.79,76932.29,0.0,0.4909,0.00021,26.57274]
[1779373099114,28.79,76931.1,0.0,0.49065,0.00021,26.57195]
[1779373100121,28.79,76925.17,0.0,0.48942,0.00021,26.56785]
[1779373101915,28.79,76922.14,0.0,0.48879,0.00021,26.56565]
[1779373102434,28.79,76931.32,0.0,0.4907,0.00021,26.57209]
[1779373105396,28.79,76933.99,0.0,0.49125,0.00021,26.57385]
[1779373106186,28.79,76927.33,0.0,0.48987,0.00021,26.56937]
[1779373108714,28.79,76923.99,0.0,0.48917,0.00021,26.567]
[1779373108720,28.79,76923.99,0.0,0.48917,0.00021,26.567]
[1779373108998,28.79,76923.99,0.0,0.48917,0.00021,26.567]
[1779373109487,28.79,76916.74,0.0,0.48767,0.00021,26.56158]
[1779373111935,28.79,76912.05,0.0,0.48669,0.00021,26.5545]
[1779373112035,28.79,76912.05,0.0,0.48669,0.00021,26.5545]
[1779373112844,28.79,76911.77,0.0,0.48663,0.00021,26.55428]
[1779373113250,28.79,76911.77,0.0,0.48663,0.00021,26.55428]
[1779373113484,28.79,76892.73,0.0,0.48267,0.00021,26.53756]
[1779373115029,28.79,76893.06,0.0,0.48274,0.00021,26.53787]
[1779373115231,28.8,76890.13,0.0,0.48213,0.00021,26.53508]
[1779373116640,28.79,76894.05,0.0,0.48295,0.00021,26.53881]
[1779373117244,28.8,76894.34,0.0,0.48301,0.00021,26.53908]
[1779373119264,28.8,76886.93,0.0,0.48147,0.00021,26.53195]
[1779373120059,28.8,76886.93,0.0,0.48147,0.00021,26.53195]
[1779373120073,28.8,76886.93,0.0,0.48147,0.00021,26.53195]
[1779373120109,28.8,76886.93,0.0,0.48147,0.00021,26.53195]
[1779373120275,28.8,76882.64,0.0,0.48058,0.00021,26.52765]
[1779373120744,28.8,76882.64,0.0,0.48058,0.00021,26.52765]
[1779373121276,28.8,76878.08,0.0,0.47963,0.00021,26.52293]
[1779373124296,28.8,76877.22,0.0,0.47945,0.00021,26.52203]
[1779373124681,28.8,76877.22,0.0,0.47945,0.00021,26.52203]
[1779373124687,28.8,76877.22,0.0,0.47945,0.00021,26.52203]
[1779373125510,28.8,76877.62,0.0,0.47954,0.00021,26.52245]
[1779373130561,28.8,76880.61,0.0,0.48016,0.00021,26.52558]
[1779373130973,28.8,76881.09,0.0,0.48026,0.00021,26.52608]
[1779373131558,28.8,76880.34,0.0,0.4801,0.00021,26.52531]
[1779373133019,28.8,76881.42,0.0,0.48033,0.00021,26.52642]
[1779373133505,28.8,76890.72,0.0,0.48226,0.00021,26.53567]
[1779373134483,28.8,76898.42,0.0,0.48386,0.00021,26.54285]
[1779373134649,28.8,76898.42,0.0,0.48386,0.00021,26.54285]
[1779373134655,28.8,76898.42,0.0,0.48386,0.00021,26.54285]
[1779373134665,28.8,76898.42,0.0,0.48386,0.00021,26.54285]
[1779373134695,28.8,76898.42,0.0,0.48386,0.00021,26.54285]
[1779373135373,28.8,76898.42,0.0,0.48386,0.00021,26.54285]
[1779373136379,28.8,76904.76,0.0,0.48518,0.00021,26.54845]
[1779373137699,28.8,76906.44,0.0,0.48553,0.00021,26.54988]
[1779373137717,28.8,76906.44,0.0,0.48553,0.00021,26.54988]
[1779373137916,28.8,76906.44,0.0,0.48553,0.00021,26.54988]
[1779373137960,28.8,76906.44,0.0,0.48553,0.00021,26.54988]
[1779373138393,28.8,76907.23,0.0,0.4857,0.00021,26.55055]
[1779373138909,28.8,76907.23,0.0,0.4857,0.00021,26.55055]
[1779373139258,28.8,76907.23,0.0,0.4857,0.00021,26.55055]
[1779373139262,28.8,76907.23,0.0,0.4857,0.00021,26.55055]
[1779373139402,28.8,76907.31,0.0,0.48571,0.00021,26.55062]
[1779373144437,28.81,76904.15,0.0,0.48506,0.00021,26.54793]
[1779373149487,28.81,76904.92,0.0,0.48522,0.00021,26.5486]
[1779373150476,28.81,76910.43,0.0,0.48637,0.00021,26.55322]
[1779373155512,28.82,76906.2,0.0,0.48549,0.00021,26.5497]
[1779373158900,28.82,76903.42,0.0,0.48492,0.00021,26.54732]
[1779373159406,28.82,76903.42,0.0,0.48492,0.00021,26.54732]
[1779373159593,28.82,76903.42,0.0,0.48492,0.00021,26.54732]
[1779373159545,28.82,76903.22,0.0,0.48487,0.00021,26.54714]
[1779373159667,28.82,76903.22,0.0,0.48487,0.00021,26.54714]
[1779373159807,28.82,76903.22,0.0,0.48487,0.00021,26.54714]
[1779373160018,28.82,76903.22,0.0,0.48487,0.00021,26.54714]
[1779373160046,28.82,76903.22,0.0,0.48487,0.00021,26.54714]
[1779373160103,28.82,76903.22,0.0,0.48487,0.00021,26.54714]
[1779373160546,28.82,76886.12,0.0,0.48132,0.00021,26.53121]
[1779373162561,28.81,76878.94,0.0,0.47983,0.00021,26.52389]
[1779373163363,28.81,76878.94,0.0,0.47983,0.00021,26.52389]
[1779373163398,28.81,76878.94,0.0,0.47983,0.00021,26.52389]
[1779373163575,28.81,76877.81,0.0,0.47959,0.00021,26.5227]
[1779373167597,28.81,76872.2,0.0,0.47842,0.00021,26.51667]
[1779373172648,28.8,76873.56,0.0,0.47869,0.00021,26.51475]
[1779373175526,28.8,76879.56,0.0,0.47994,0.00021,26.52112]
[1779373175940,28.8,76879.56,0.0,0.47994,0.00021,26.52112]
[1779373176566,28.8,76882.26,0.0,0.4805,0.00021,26.5239]
[1779373180592,28.8,76890.21,0.0,0.48215,0.00021,26.53178]
[1779373185605,28.79,76893.27,0.0,0.48278,0.00021,26.53469]
[1779373187669,28.79,76887.32,0.0,0.48154,0.00021,26.52895]
[1779373190624,28.79,76874.41,0.0,0.47886,0.00021,26.51562]
[1779373195626,28.79,76874.59,0.0,0.47889,0.00021,26.5158]
[1779373196762,28.78,76874.01,0.0,0.47877,0.00021,26.51517]
[1779373197644,28.78,76871.42,0.0,0.47823,0.00021,26.51234]
[1779373200479,28.78,76863.22,0.0,0.47652,0.00021,26.50306]
[1779373200891,28.78,76863.22,0.0,0.47652,0.00021,26.50306]
[1779373201588,28.78,76849.0,0.0,0.47356,0.00021,26.48585]
[1779373201725,28.78,76849.0,0.0,0.47356,0.00021,26.48585]
[1779373202116,28.78,76849.0,0.0,0.47356,0.00021,26.48585]
[1779373202399,28.78,76837.89,0.0,0.47126,0.00021,26.47139]
[1779373203434,28.78,76837.89,0.0,0.47126,0.00021,26.47139]
[1779373203456,28.78,76809.13,0.0,0.46528,0.00021,26.42985]
[1779373203997,28.78,76809.13,0.0,0.46528,0.00021,26.42985]
[1779373204644,28.78,76809.13,0.0,0.46528,0.00021,26.42985]
[1779373204515,28.78,76807.79,0.0,0.465,0.00021,26.42777]
[1779373204724,28.78,76807.79,0.0,0.465,0.00021,26.42777]
[1779373204929,28.78,76807.79,0.0,0.465,0.00021,26.42777]
[1779373204955,28.78,76810.38,0.0,0.46554,0.00021,26.43178]
[1779373205922,28.78,76810.38,0.0,0.46554,0.00021,26.43179]
[1779373208524,28.79,76811.76,0.0,0.46583,0.00021,26.43392]
[1779373208552,28.79,76809.68,0.0,0.4654,0.00021,26.43074]
[1779373210614,28.79,76801.93,0.0,0.4638,0.00021,26.41858]
[1779373211014,28.79,76801.93,0.0,0.4638,0.00021,26.41858]
[1779373211150,28.79,76802.14,0.0,0.46384,0.00021,26.41892]
[1779373212223,28.79,76809.12,0.0,0.46529,0.00021,26.42989]
[1779373214977,28.79,76798.85,0.0,0.46316,0.00021,26.41363]
[1779373217998,28.79,76805.06,0.0,0.46445,0.00021,26.42356]
[1779373219097,28.79,76805.06,0.0,0.46445,0.00021,26.42356]
[1779373219143,28.79,76805.06,0.0,0.46445,0.00021,26.42356]
[1779373219181,28.79,76804.89,0.0,0.46441,0.00021,26.42329]
[1779373219976,28.79,76804.89,0.0,0.46441,0.00021,26.42329]
[1779373219985,28.79,76804.89,0.0,0.46441,0.00021,26.42329]
[1779373220385,28.79,76804.89,0.0,0.46441,0.00021,26.42329]
[1779373220470,28.79,76806.55,0.0,0.46476,0.00021,26.4259]
[1779373221151,28.79,76806.55,0.0,0.46476,0.00021,26.4259]
[1779373221636,28.79,76820.19,0.0,0.46759,0.00021,26.44659]
[1779373222335,28.79,76820.19,0.0,0.46759,0.00021,26.44659]
[1779373222462,28.79,76817.38,0.0,0.46701,0.00021,26.44244]
[1779373223040,28.79,76817.38,0.0,0.46701,0.00021,26.44244]
[1779373224150,28.79,76804.28,0.0,0.46429,0.00021,26.42235]
[1779373225311,28.79,76804.28,0.0,0.46429,0.00021,26.42235]
[1779373225363,28.79,76804.28,0.0,0.46429,0.00021,26.42235]
[1779373226586,28.79,76807.12,0.0,0.46488,0.00021,26.42681]
[1779373226613,28.79,76816.74,0.0,0.46688,0.00021,26.44152]
[1779373227515,28.79,76827.35,0.0,0.46908,0.00021,26.45694]
[1779373229034,28.79,76827.35,0.0,0.46908,0.00021,26.45694]
[1779373229085,28.79,76827.35,0.0,0.46908,0.00021,26.45694]
[1779373229222,28.8,76824.61,0.0,0.46852,0.00021,26.45305]
[1779373233232,28.8,76821.4,0.0,0.46785,0.00021,26.44505]
[1779373233637,28.8,76821.69,0.0,0.46791,0.00021,26.44548]
[1779373235655,28.8,76830.02,0.0,0.46965,0.00021,26.45737]
[1779373240680,28.81,76832.45,0.0,0.47015,0.00021,26.46077]
[1779373242609,28.81,76821.71,0.0,0.46793,0.00021,26.44557]
[1779373243679,28.81,76814.14,0.0,0.46636,0.00021,26.43436]
[1779373245690,28.81,76814.61,0.0,0.46646,0.00021,26.43508]
[1779373250733,28.81,76809.75,0.0,0.46545,0.00021,26.42766]
[1779373254059,28.81,76808.27,0.0,0.46514,0.00021,26.42536]
[1779373254614,28.81,76803.52,0.0,0.46415,0.00021,26.41791]
[1779373256685,28.81,76801.83,0.0,0.4638,0.00021,26.41523]
[1779373257419,28.81,76802.31,0.0,0.4639,0.00021,26.41599]
[1779373257659,28.81,76800.56,0.0,0.46354,0.00021,26.41319]
[1779373259673,28.81,76795.57,0.0,0.4625,0.00021,26.40509]
[1779373259677,28.81,76789.86,0.0,0.46132,0.00021,26.3956]
[1779373259813,28.81,76789.86,0.0,0.46132,0.00021,26.3956]
[1779373260115,28.81,76789.86,0.0,0.46132,0.00021,26.3956]
[1779373260192,28.81,76789.86,0.0,0.46132,0.00021,26.3956]
[1779373260636,28.81,76775.61,0.0,0.45837,0.00021,26.37091]
[1779373260860,28.81,76775.61,0.0,0.45837,0.00021,26.37091]
[1779373261017,28.81,76775.61,0.0,0.45837,0.00021,26.37091]
[1779373261164,28.81,76775.61,0.0,0.45837,0.00021,26.37091]
[1779373261214,28.81,76775.61,0.0,0.45837,0.00021,26.37091]
[1779373261632,28.81,76775.61,0.0,0.45837,0.00021,26.37091]
[1779373261651,28.81,76761.7,0.0,0.45549,0.00021,26.34542]
[1779373262330,28.81,76761.7,0.0,0.45549,0.00021,26.34542]
[1779373262986,28.81,76761.7,0.0,0.45549,0.00021,26.34542]
[1779373263030,28.81,76761.7,0.0,0.45549,0.00021,26.34542]
[1779373263487,28.81,76761.7,0.0,0.45549,0.00021,26.34542]
[1779373263522,28.81,76761.7,0.0,0.45549,0.00021,26.34542]
[1779373263549,28.82,76769.02,0.0,0.45703,0.00021,26.35921]
[1779373263761,28.82,76769.02,0.0,0.45703,0.00021,26.35921]
[1779373264711,28.82,76778.21,0.0,0.45893,0.00021,26.37571]
[1779373266358,28.82,76773.61,0.0,0.45798,0.00021,26.36753]
[1779373267068,28.82,76773.61,0.0,0.45798,0.00021,26.36753]
[1779373267113,28.82,76773.61,0.0,0.45798,0.00021,26.36753]
[1779373267123,28.82,76773.61,0.0,0.45798,0.00021,26.36753]
[1779373267369,28.82,76765.28,0.0,0.45626,0.00021,26.35232]
[1779373268647,28.82,76755.67,0.0,0.45427,0.00021,26.33417]
[1779373269846,28.82,76755.09,0.0,0.45415,0.00021,26.33304]
[1779373270356,28.82,76755.09,0.0,0.45415,0.00021,26.33304]
[1779373270725,28.82,76741.56,0.0,0.45135,0.00021,26.30633]
[1779373271683,28.82,76737.94,0.0,0.4506,0.00021,26.29895]
[1779373275335,28.82,76742.66,0.0,0.45157,0.00021,26.30851]
[1779373275739,28.81,76747.86,0.0,0.45263,0.00021,26.31877]
[1779373278701,28.82,76756.71,0.0,0.45447,0.00021,26.33611]
[1779373283724,28.82,76755.75,0.0,0.45428,0.00021,26.33427]
[1779373288725,28.82,76756.87,0.0,0.45451,0.00021,26.33643]
[1779373292137,28.82,76751.63,0.0,0.45342,0.00021,26.32291]
[1779373292143,28.82,76751.63,0.0,0.45342,0.00021,26.32291]
[1779373292752,28.82,76748.87,0.0,0.45285,0.00021,26.31749]
[1779373293376,28.82,76748.87,0.0,0.45285,0.00021,26.31749]
[1779373293698,28.82,76754.43,0.0,0.454,0.00021,26.32835]
[1779373293956,28.82,76754.43,0.0,0.454,0.00021,26.32835]
[1779373294687,28.82,76767.16,0.0,0.45663,0.00021,26.35237]
[1779373295692,28.82,76774.42,0.0,0.45814,0.00021,26.36556]
[1779373296759,28.82,76773.74,0.0,0.458,0.00021,26.36434]
[1779373298671,28.82,76779.8,0.0,0.45925,0.00021,26.37509]
[1779373299002,28.82,76779.8,0.0,0.45925,0.00021,26.37509]
[1779373299742,28.82,76781.92,0.0,0.45969,0.00021,26.37879]
[1779373299898,28.82,76781.92,0.0,0.45969,0.00021,26.37879]
[1779373299907,28.82,76781.92,0.0,0.45969,0.00021,26.37879]
[1779373299968,28.82,76781.92,0.0,0.45969,0.00021,26.37879]
[1779373300606,28.82,76781.92,0.0,0.45969,0.00021,26.3788]
[1779373301076,28.82,76781.92,0.0,0.45969,0.00021,26.3788]
[1779373301090,28.82,76781.92,0.0,0.45969,0.00021,26.3788]
[1779373301616,28.82,76791.22,0.0,0.46162,0.00021,26.39465]
[1779373303102,28.82,76793.18,0.0,0.46203,0.00021,26.39791]
[1779373303110,28.82,76793.18,0.0,0.46203,0.00021,26.39791]
[1779373303708,28.82,76794.13,0.0,0.46222,0.00021,26.39948]
[1779373305767,28.82,76794.6,0.0,0.46232,0.00021,26.40026]
[1779373306751,28.82,76793.72,0.0,0.46214,0.00021,26.39881]
[1779373308517,28.82,76793.46,0.0,0.46209,0.00021,26.39838]
[1779373308591,28.82,76793.46,0.0,0.46209,0.00021,26.39838]
[1779373308720,28.82,76811.95,0.0,0.46592,0.00021,26.42777]
[1779373309014,28.82,76811.95,0.0,0.46592,0.00021,26.42777]
[1779373309679,28.82,76811.85,0.0,0.4659,0.00021,26.42762]
[1779373311346,28.83,76815.41,0.0,0.46664,0.00021,26.43301]
[1779373311356,28.83,76815.41,0.0,0.46664,0.00021,26.43301]
[1779373311693,28.83,76818.51,0.0,0.46728,0.00021,26.43762]
[1779373311954,28.83,76818.51,0.0,0.46728,0.00021,26.43762]
[1779373312693,28.83,76818.27,0.0,0.46724,0.00021,26.4373]
[1779373313382,28.83,76818.27,0.0,0.46724,0.00021,26.4373]
[1779373313700,28.83,76820.39,0.0,0.46768,0.00021,26.44042]
[1779373317729,28.83,76827.14,0.0,0.46908,0.00021,26.45016]
[1779373322763,28.84,76823.95,0.0,0.46843,0.00021,26.44563]
[1779373327289,28.84,76826.82,0.0,0.46903,0.00021,26.44975]
[1779373327341,28.84,76826.82,0.0,0.46903,0.00021,26.44975]
[1779373327798,28.84,76825.98,0.0,0.46886,0.00021,26.44857]
[1779373328815,28.84,76843.34,0.0,0.47246,0.00021,26.47219]
[1779373330820,28.84,76849.3,0.0,0.47369,0.00021,26.4798]
[1779373333720,28.84,76841.2,0.0,0.47201,0.00021,26.4694]
[1779373335776,28.84,76874.57,0.0,0.47894,0.00021,26.50924]
[1779373335984,28.84,76874.57,0.0,0.47894,0.00021,26.50924]
[1779373335990,28.84,76874.57,0.0,0.47894,0.00021,26.50924]
[1779373336050,28.84,76874.57,0.0,0.47894,0.00021,26.50924]
[1779373336104,28.84,76874.57,0.0,0.47894,0.00021,26.50924]
[1779373336112,28.84,76876.08,0.0,0.47925,0.00021,26.51085]
[1779373337072,28.84,76876.08,0.0,0.47925,0.00021,26.51085]
[1779373337115,28.84,76876.08,0.0,0.47925,0.00021,26.51085]
[1779373337241,28.85,76868.79,0.0,0.47774,0.00021,26.50292]
[1779373337951,28.85,76861.81,0.0,0.47629,0.00021,26.49495]
[1779373339116,28.85,76861.16,0.0,0.47616,0.00021,26.4942]
[1779373342200,28.85,76857.93,0.0,0.47549,0.00021,26.49039]
[1779373342398,28.85,76857.93,0.0,0.47549,0.00021,26.49039]
[1779373342764,28.85,76855.28,0.0,0.47494,0.00021,26.48721]
[1779373344789,28.85,76848.39,0.0,0.47351,0.00021,26.47869]
[1779373346585,28.85,76852.32,0.0,0.47433,0.00021,26.48359]
[1779373346645,28.85,76855.7,0.0,0.47503,0.00021,26.48772]
[1779373348287,28.85,76863.03,0.0,0.47655,0.00021,26.49638]
[1779373352496,28.85,76870.29,0.0,0.47805,0.00021,26.5012]
[1779373355960,28.84,76869.24,0.0,0.47783,0.00021,26.50002]
[1779373355965,28.84,76869.24,0.0,0.47783,0.00021,26.50002]
[1779373355995,28.84,76867.83,0.0,0.47753,0.00021,26.49844]
[1779373361433,28.84,76866.57,0.0,0.47727,0.00021,26.49701]
[1779373361497,28.84,76868.32,0.0,0.47763,0.00021,26.49898]
[1779373362965,28.84,76863.14,0.0,0.47656,0.00021,26.49308]
[1779373362989,28.84,76863.14,0.0,0.47656,0.00021,26.49308]
[1779373363053,28.84,76863.14,0.0,0.47656,0.00021,26.49308]
[1779373363307,28.84,76855.74,0.0,0.47502,0.00021,26.48432]
[1779373365064,28.84,76852.32,0.0,0.47431,0.00021,26.48014]
[1779373370016,28.84,76851.04,0.0,0.47404,0.00021,26.47856]
[1779373370026,28.84,76851.04,0.0,0.47404,0.00021,26.47856]
[1779373370804,28.84,76853.35,0.0,0.47452,0.00021,26.48141]
[1779373372236,28.84,76854.64,0.0,0.47479,0.00021,26.48299]
[1779373372436,28.84,76854.64,0.0,0.47479,0.00021,26.48299]
[1779373372820,28.84,76859.06,0.0,0.47571,0.00021,26.4883]
[1779373373827,28.84,76867.47,0.0,0.47745,0.00021,26.49802]
[1779373378856,28.83,76867.9,0.0,0.47754,0.00021,26.49849]
[1779373379954,28.83,76873.6,0.0,0.47872,0.00021,26.50477]
[1779373384973,28.83,76871.02,0.0,0.47818,0.00021,26.50193]
[1779373389984,28.82,76875.85,0.0,0.47918,0.00021,26.50715]
[1779373393820,28.82,76878.77,0.0,0.47978,0.00021,26.51022]
[1779373393868,28.82,76879.51,0.0,0.47993,0.00021,26.51099]
[1779373393918,28.82,76879.51,0.0,0.47993,0.00021,26.51099]
[1779373395456,28.82,76861.07,0.0,0.4761,0.00021,26.49057]
[1779373397822,28.82,76861.07,0.0,0.4761,0.00021,26.49057]
[1779373398792,28.82,76876.22,0.0,0.47925,0.00021,26.50752]
[1779373399292,28.82,76876.22,0.0,0.47925,0.00021,26.50752]
[1779373399413,28.82,76876.22,0.0,0.47925,0.00021,26.50752]
[1779373399629,28.82,76876.22,0.0,0.47925,0.00021,26.50752]
[1779373399654,28.82,76876.22,0.0,0.47925,0.00021,26.50752]
[1779373399709,28.82,76876.22,0.0,0.47925,0.00021,26.50752]
[1779373399714,28.82,76876.22,0.0,0.47925,0.00021,26.50752]
[1779373399726,28.82,76876.22,0.0,0.47925,0.00021,26.50752]
[1779373399769,28.82,76876.22,0.0,0.47925,0.00021,26.50752]
[1779373399871,28.81,76889.9,0.0,0.48209,0.00021,26.5214]
[1779373400310,28.81,76889.9,0.0,0.48209,0.00021,26.5214]
[1779373401382,28.81,76889.9,0.0,0.48209,0.00021,26.5214]
[1779373401396,28.81,76889.9,0.0,0.48209,0.00021,26.5214]
[1779373401412,28.81,76889.9,0.0,0.48209,0.00021,26.5214]
[1779373401493,28.81,76890.43,0.0,0.4822,0.00021,26.5219]
[1779373403547,28.81,76890.43,0.0,0.4822,0.00021,26.5219]
[1779373403623,28.81,76890.43,0.0,0.4822,0.00021,26.5219]
[1779373403660,28.81,76890.43,0.0,0.4822,0.00021,26.5219]
[1779373403846,28.81,76890.43,0.0,0.4822,0.00021,26.5219]
[1779373403902,28.81,76892.37,0.0,0.4826,0.00021,26.52375]
[1779373405625,28.81,76892.37,0.0,0.4826,0.00021,26.52375]
[1779373405654,28.81,76892.37,0.0,0.4826,0.00021,26.52375]
[1779373405690,28.81,76895.46,0.0,0.48324,0.00021,26.52664]
[1779373407693,28.81,76895.46,0.0,0.48324,0.00021,26.52664]
[1779373407896,28.8,76895.55,0.0,0.48326,0.00021,26.52672]
[1779373408801,28.8,76895.55,0.0,0.48326,0.00021,26.52672]
[1779373408887,28.8,76891.66,0.0,0.48245,0.00021,26.52306]
[1779373409502,28.8,76891.66,0.0,0.48245,0.00021,26.52306]
[1779373409510,28.8,76891.66,0.0,0.48245,0.00021,26.52306]
[1779373409906,28.8,76885.01,0.0,0.48106,0.00021,26.51655]
[1779373410830,28.8,76875.33,0.0,0.47905,0.00021,26.50651]
[1779373411160,28.8,76875.33,0.0,0.47905,0.00021,26.50651]
[1779373411195,28.8,76875.33,0.0,0.47905,0.00021,26.50651]
[1779373411387,28.8,76875.33,0.0,0.47904,0.00021,26.50313]
[1779373414053,28.8,76871.16,0.0,0.47817,0.00021,26.49859]
[1779373414410,28.8,76871.05,0.0,0.47815,0.00021,26.49847]
[1779373416377,28.8,76868.04,0.0,0.47752,0.00021,26.49511]
[1779373416838,28.8,76866.92,0.0,0.47729,0.00021,26.49385]
[1779373418713,28.8,76867.05,0.0,0.47732,0.00021,26.49399]
[1779373418858,28.8,76866.53,0.0,0.47721,0.00021,26.4934]
[1779373420098,28.8,76866.87,0.0,0.47728,0.00021,26.49379]
[1779373420829,28.8,76866.07,0.0,0.47711,0.00021,26.49288]
[1779373420967,28.8,76866.07,0.0,0.47711,0.00021,26.49288]
[1779373421460,28.8,76866.07,0.0,0.47711,0.00021,26.49287]
[1779373424481,28.79,76873.52,0.0,0.47866,0.00021,26.50115]
[1779373429516,28.79,76880.46,0.0,0.4801,0.00021,26.50849]
[1779373430235,28.79,76880.46,0.0,0.4801,0.00021,26.50849]
[1779373430571,28.79,76880.46,0.0,0.4801,0.00021,26.50849]
[1779373430715,28.79,76880.46,0.0,0.4801,0.00021,26.50849]
[1779373430925,28.79,76874.43,0.0,0.47884,0.00021,26.50212]
[1779373432537,28.79,76866.63,0.0,0.47722,0.00021,26.49348]
[1779373437573,28.79,76861.76,0.0,0.4762,0.00021,26.48785]
[1779373442614,28.78,76862.83,0.0,0.47642,0.00021,26.48909]
[1779373447647,28.78,76865.53,0.0,0.47698,0.00021,26.49219]
[1779373452682,28.78,76865.75,0.0,0.47703,0.00021,26.49243]
[1779373453384,28.78,76865.75,0.0,0.47703,0.00021,26.49243]
[1779373453879,28.78,76872.06,0.0,0.47834,0.00021,26.49949]
[1779373454606,28.78,76872.06,0.0,0.47834,0.00021,26.49949]
[1779373454890,28.78,76876.06,0.0,0.47917,0.00021,26.50382]
[1779373456955,28.77,76883.96,0.0,0.48081,0.00021,26.51203]
[1779373459314,28.77,76887.96,0.0,0.48164,0.00021,26.51601]
[1779373459916,28.77,76887.96,0.0,0.48164,0.00021,26.51601]
[1779373459871,28.77,76890.07,0.0,0.48208,0.00021,26.51806]
[1779373460033,28.77,76890.07,0.0,0.48208,0.00021,26.51806]
[1779373460058,28.77,76890.07,0.0,0.48208,0.00021,26.51806]
[1779373460772,28.77,76896.46,0.0,0.48341,0.00021,26.52409]
[1779373464776,28.77,76901.28,0.0,0.48441,0.00021,26.52844]
[1779373466788,28.76,76911.55,0.0,0.48655,0.00021,26.53716]
[1779373469475,28.76,76910.59,0.0,0.48635,0.00021,26.53638]
[1779373469858,28.76,76907.83,0.0,0.48577,0.00021,26.53409]
[1779373474431,28.76,76903.04,0.0,0.48477,0.00021,26.5266]
[1779373475995,28.76,76895.2,0.0,0.48313,0.00021,26.51952]
[1779373476170,28.76,76895.2,0.0,0.48313,0.00021,26.51952]
[1779373476268,28.76,76895.2,0.0,0.48313,0.00021,26.51952]
[1779373476894,28.76,76886.7,0.0,0.48136,0.00021,26.51135]
[1779373478923,28.76,76884.57,0.0,0.48092,0.00021,26.50921]
[1779373481996,28.75,76886.11,0.0,0.48124,0.00021,26.51074]
[1779373482009,28.75,76886.11,0.0,0.48124,0.00021,26.51074]
[1779373482902,28.75,76885.37,0.0,0.48108,0.00021,26.51]
[1779373483450,28.75,76885.37,0.0,0.48108,0.00021,26.51]
[1779373483909,28.75,76885.73,0.0,0.48115,0.00021,26.51036]
[1779373488946,28.75,76892.32,0.0,0.48252,0.00021,26.51677]
[1779373490959,28.74,76899.12,0.0,0.48394,0.00021,26.52308]
[1779373492973,28.74,76891.88,0.0,0.48243,0.00021,26.51634]
[1779373497002,28.74,76886.18,0.0,0.48123,0.00021,26.51076]
[1779373500667,28.74,76886.96,0.0,0.4814,0.00021,26.51153]
[1779373500762,28.73,76887.1,0.0,0.48142,0.00021,26.51167]
[1779373503784,28.73,76884.7,0.0,0.48092,0.00021,26.50926]
[1779373503933,28.73,76894.21,0.0,0.4829,0.00021,26.51852]
[1779373509098,28.73,76894.0,0.0,0.48285,0.00021,26.51831]
[1779373511111,28.72,76887.22,0.0,0.48144,0.00021,26.51175]
[1779373513125,28.72,76893.13,0.0,0.48267,0.00021,26.51748]
[1779373517158,28.72,76887.2,0.0,0.48143,0.00021,26.51171]
[1779373522189,28.71,76887.92,0.0,0.48157,0.00021,26.51241]
[1779373527225,28.71,76892.64,0.0,0.48255,0.00021,26.51697]
[1779373530559,28.71,76895.72,0.0,0.48319,0.00021,26.51986]
[1779373530595,28.71,76895.72,0.0,0.48319,0.00021,26.51986]
[1779373530635,28.71,76891.07,0.0,0.48222,0.00021,26.51546]
[1779373535935,28.7,76889.01,0.0,0.48178,0.00021,26.51007]
[1779373541323,28.7,76893.11,0.0,0.48264,0.00021,26.514]
[1779373546358,28.69,76897.46,0.0,0.48354,0.00021,26.51805]
[1779373547860,28.69,76897.46,0.0,0.48354,0.00021,26.51805]
[1779373548074,28.69,76899.32,0.0,0.48393,0.00021,26.51975]
[1779373548842,28.69,76899.32,0.0,0.48393,0.00021,26.51975]
[1779373552091,28.69,76903.12,0.0,0.48472,0.00021,26.52312]
[1779373555418,28.68,76905.6,0.0,0.48523,0.00021,26.52527]
[1779373555742,28.68,76905.6,0.0,0.48523,0.00021,26.52527]
[1779373555906,28.68,76905.6,0.0,0.48523,0.00021,26.52527]
[1779373556085,28.68,76912.68,0.0,0.48671,0.00021,26.53117]
[1779373557053,28.68,76926.29,0.0,0.48955,0.00021,26.5415]
[1779373558033,28.68,76931.82,0.0,0.49071,0.00021,26.54531]
[1779373559116,28.68,76930.82,0.0,0.4905,0.00021,26.54463]
[1779373559146,28.68,76930.82,0.0,0.4905,0.00021,26.54463]
[1779373559157,28.68,76930.82,0.0,0.4905,0.00021,26.54463]
[1779373559997,28.68,76928.13,0.0,0.48994,0.00021,26.54279]
[1779373564775,28.67,76931.74,0.0,0.49069,0.00021,26.54524]
[1779373565095,28.67,76931.95,0.0,0.49073,0.00021,26.54538]
[1779373567998,28.66,76925.84,0.0,0.48945,0.00021,26.54116]
[1779373570046,28.66,76925.12,0.0,0.48929,0.00021,26.54064]
[1779373570193,28.66,76920.19,0.0,0.48826,0.00021,26.53701]
[1779373570200,28.66,76920.19,0.0,0.48826,0.00021,26.53701]
[1779373571069,28.66,76920.19,0.0,0.48826,0.00021,26.53701]
[1779373570894,28.66,76916.83,0.0,0.48756,0.00021,26.53443]
[1779373571176,28.66,76916.83,0.0,0.48756,0.00021,26.53443]
[1779373572012,28.66,76907.18,0.0,0.48554,0.00021,26.52658]
[1779373573552,28.66,76903.32,0.0,0.48474,0.00021,26.52324]
[1779373575935,28.66,76913.0,0.0,0.48676,0.00021,26.53139]
[1779373578119,28.66,76919.7,0.0,0.48816,0.00021,26.53663]
[1779373580760,28.65,76907.5,0.0,0.4856,0.00021,26.52683]
[1779373581133,28.65,76907.5,0.0,0.4856,0.00021,26.52683]
[1779373581141,28.65,76907.5,0.0,0.4856,0.00021,26.52683]
[1779373582030,28.65,76906.42,0.0,0.48538,0.00021,26.52591]
[1779373585036,28.65,76912.26,0.0,0.4866,0.00021,26.53077]
[1779373587915,28.65,76909.21,0.0,0.48596,0.00021,26.52826]
[1779373588126,28.65,76905.18,0.0,0.48511,0.00021,26.52483]
[1779373591066,28.65,76913.32,0.0,0.48681,0.00021,26.52825]
[1779373592887,28.65,76915.44,0.0,0.48725,0.00021,26.52993]
[1779373592892,28.65,76915.44,0.0,0.48725,0.00021,26.52993]
[1779373593044,28.64,76914.31,0.0,0.48702,0.00021,26.52903]
[1779373596125,28.64,76908.81,0.0,0.48586,0.00021,26.52453]
[1779373597113,28.64,76902.25,0.0,0.48449,0.00021,26.51886]
[1779373599774,28.64,76903.92,0.0,0.48484,0.00021,26.52033]
[1779373600077,28.64,76897.02,0.0,0.48339,0.00021,26.51413]
[1779373601046,28.64,76888.08,0.0,0.48152,0.00021,26.50557]
[1779373606051,28.63,76890.83,0.0,0.48209,0.00021,26.50826]
[1779373611070,28.63,76893.8,0.0,0.48271,0.00021,26.5111]
[1779373616106,28.63,76897.49,0.0,0.48348,0.00021,26.51454]
[1779373621118,28.63,76896.57,0.0,0.48329,0.00021,26.51368]
[1779373621612,28.62,76896.42,0.0,0.48326,0.00021,26.51354]
[1779373622112,28.62,76902.15,0.0,0.48446,0.00021,26.51875]
[1779373622783,28.62,76902.15,0.0,0.48446,0.00021,26.51875]
[1779373622795,28.62,76902.15,0.0,0.48446,0.00021,26.51875]
[1779373622810,28.62,76902.15,0.0,0.48446,0.00021,26.51875]
[1779373622835,28.62,76902.15,0.0,0.48446,0.00021,26.51875]
[1779373622929,28.62,76902.15,0.0,0.48446,0.00021,26.51875]
[1779373623039,28.62,76902.15,0.0,0.48446,0.00021,26.51875]
[1779373623076,28.62,76902.15,0.0,0.48446,0.00021,26.51875]
[1779373623120,28.62,76909.41,0.0,0.48598,0.00021,26.525]
[1779373623243,28.62,76909.41,0.0,0.48598,0.00021,26.525]
[1779373623282,28.62,76909.41,0.0,0.48598,0.00021,26.525]
[1779373623482,28.62,76909.41,0.0,0.48598,0.00021,26.525]
[1779373623517,28.62,76909.41,0.0,0.48598,0.00021,26.525]
[1779373623713,28.62,76909.41,0.0,0.48598,0.00021,26.525]
[1779373623730,28.62,76909.41,0.0,0.48598,0.00021,26.525]
[1779373623914,28.62,76909.41,0.0,0.48598,0.00021,26.525]
[1779373623933,28.62,76909.41,0.0,0.48598,0.00021,26.525]
[1779373624126,28.62,76909.41,0.0,0.48598,0.00021,26.525]
[1779373624004,28.62,76910.79,0.0,0.48626,0.00021,26.52614]
[1779373624283,28.62,76910.79,0.0,0.48626,0.00021,26.52614]
[1779373624372,28.62,76910.79,0.0,0.48626,0.00021,26.52614]
[1779373624778,28.62,76910.79,0.0,0.48626,0.00021,26.52614]
[1779373624821,28.62,76910.79,0.0,0.48626,0.00021,26.52614]
[1779373624988,28.62,76916.02,0.0,0.48736,0.00021,26.53035]
[1779373625933,28.62,76916.02,0.0,0.48736,0.00021,26.53035]
[1779373626154,28.62,76919.66,0.0,0.48812,0.00021,26.53317]
[1779373630201,28.62,76919.71,0.0,0.48813,0.00021,26.5332]
[1779373631130,28.62,76936.5,0.0,0.49164,0.00021,26.54492]
[1779373631514,28.62,76936.5,0.0,0.49164,0.00021,26.54492]
[1779373631534,28.62,76936.5,0.0,0.49164,0.00021,26.54492]
[1779373631620,28.62,76936.5,0.0,0.49164,0.00021,26.54492]
[1779373631970,28.62,76936.5,0.0,0.49164,0.00021,26.54492]
[1779373632102,28.62,76936.5,0.0,0.49164,0.00021,26.54492]
[1779373631984,28.62,76936.05,0.0,0.49155,0.00021,26.54464]
[1779373632366,28.62,76936.05,0.0,0.49155,0.00021,26.54464]
[1779373632393,28.62,76936.05,0.0,0.49155,0.00021,26.54464]
[1779373632639,28.62,76936.05,0.0,0.49155,0.00021,26.54464]
[1779373632652,28.62,76936.05,0.0,0.49155,0.00021,26.54464]
[1779373632764,28.62,76936.05,0.0,0.49155,0.00021,26.54464]
[1779373632797,28.62,76936.05,0.0,0.49155,0.00021,26.54464]
[1779373632984,28.62,76936.05,0.0,0.49155,0.00021,26.54464]
[1779373633007,28.62,76936.05,0.0,0.49155,0.00021,26.54464]
[1779373633184,28.62,76948.91,0.0,0.49424,0.00021,26.55227]
[1779373633211,28.62,76948.91,0.0,0.49424,0.00021,26.55227]
[1779373633217,28.62,76948.91,0.0,0.49424,0.00021,26.55227]
[1779373633221,28.62,76948.91,0.0,0.49424,0.00021,26.55227]
[1779373633853,28.62,76948.91,0.0,0.49424,0.00021,26.55227]
[1779373633940,28.62,76948.91,0.0,0.49424,0.00021,26.55227]
[1779373634040,28.62,76939.05,0.0,0.49218,0.00021,26.54653]
[1779373637016,28.62,76939.8,0.0,0.49234,0.00021,26.54699]
[1779373637627,28.62,76939.8,0.0,0.49234,0.00021,26.54699]
[1779373639213,28.62,76931.28,0.0,0.49055,0.00021,26.5415]
[1779373639230,28.62,76931.28,0.0,0.49055,0.00021,26.5415]
[1779373640092,28.62,76930.7,0.0,0.49043,0.00021,26.54111]
[1779373640396,28.62,76930.7,0.0,0.49043,0.00021,26.54111]
[1779373641140,28.62,76929.86,0.0,0.49025,0.00021,26.54053]
[1779373641291,28.62,76929.86,0.0,0.49025,0.00021,26.54053]
[1779373642060,28.62,76929.86,0.0,0.49025,0.00021,26.54054]
[1779373644073,28.62,76936.31,0.0,0.49161,0.00021,26.54481]
[1779373649108,28.62,76934.45,0.0,0.49122,0.00021,26.54361]
[1779373649419,28.62,76934.45,0.0,0.49122,0.00021,26.54361]
[1779373650147,28.62,76944.49,0.0,0.49332,0.00021,26.54978]
[1779373650309,28.62,76944.49,0.0,0.49332,0.00021,26.54978]
[1779373651123,28.62,76944.7,0.0,0.49336,0.00021,26.54653]
[1779373653136,28.62,76951.69,0.0,0.49482,0.00021,26.55038]
[1779373655503,28.62,76948.62,0.0,0.49418,0.00021,26.54873]
[1779373656195,28.62,76949.28,0.0,0.49432,0.00021,26.54909]
[1779373661215,28.62,76950.45,0.0,0.49457,0.00021,26.54972]
[1779373661967,28.62,76950.45,0.0,0.49457,0.00021,26.54972]
[1779373662043,28.62,76950.45,0.0,0.49457,0.00021,26.54972]
[1779373662130,28.62,76950.45,0.0,0.49457,0.00021,26.54972]
[1779373662199,28.62,76951.07,0.0,0.49469,0.00021,26.55005]
[1779373662225,28.62,76951.07,0.0,0.49469,0.00021,26.55005]
[1779373663124,28.62,76951.07,0.0,0.49469,0.00021,26.55005]
[1779373663161,28.62,76951.07,0.0,0.49469,0.00021,26.55005]
[1779373663214,28.62,76976.87,0.0,0.5001,0.00021,26.5613]
[1779373663233,28.62,76976.87,0.0,0.5001,0.00021,26.5613]
[1779373663335,28.62,76976.87,0.0,0.5001,0.00021,26.5613]
[1779373663401,28.62,76976.87,0.0,0.5001,0.00021,26.5613]
[1779373663427,28.62,76976.87,0.0,0.5001,0.00021,26.5613]
[1779373664213,28.62,76976.56,0.0,0.50003,0.00021,26.5612]
[1779373665220,28.61,76978.99,0.0,0.50054,0.00021,26.56201]
[1779373665585,28.61,76978.99,0.0,0.50054,0.00021,26.56201]
[1779373665663,28.61,76978.99,0.0,0.50054,0.00021,26.56201]
[1779373666116,28.6,76983.03,0.0,0.50138,0.00021,26.56327]
[1779373667389,28.59,76982.62,0.0,0.50129,0.00021,26.56315]
[1779373668131,28.59,76982.61,0.0,0.50129,0.00021,26.56315]
[1779373670221,28.57,76988.83,0.0,0.50259,0.00021,26.56487]
[1779373672156,28.54,76991.92,0.0,0.50323,0.00021,26.56563]
[1779373674744,28.51,76991.51,0.0,0.50314,0.00021,26.56553]
[1779373674754,28.51,76991.51,0.0,0.50314,0.00021,26.56553]
[1779373675130,28.5,76991.35,0.0,0.5031,0.00021,26.5655]
[1779373680155,28.44,76995.03,0.0,0.50386,0.00021,26.56633]
[1779373683257,28.37,76989.11,0.0,0.5026,0.00021,26.56497]
[1779373684201,28.37,76989.11,0.0,0.5026,0.00021,26.56497]
[1779373684209,28.37,76989.11,0.0,0.5026,0.00021,26.56497]
[1779373684355,28.37,76985.73,0.0,0.50188,0.00021,26.56407]
[1779373687058,28.37,76991.06,0.0,0.50301,0.00021,26.56545]
[1779373688111,28.37,76991.06,0.0,0.50301,0.00021,26.56545]
[1779373688122,28.37,76991.06,0.0,0.50301,0.00021,26.56545]
[1779373688128,28.36,76994.69,0.0,0.50377,0.00021,26.56627]
[1779373690201,28.36,76994.69,0.0,0.50377,0.00021,26.56627]
[1779373690060,28.33,76987.87,0.0,0.50232,0.00021,26.56465]
[1779373690978,28.33,76977.5,0.0,0.50013,0.00021,26.56152]
[1779373691404,28.33,76977.5,0.0,0.50013,0.00021,26.56152]
[1779373695092,28.33,76974.01,0.0,0.49939,0.00021,26.56029]
[1779373695131,28.33,76977.73,0.0,0.50018,0.00021,26.5616]
[1779373699460,28.33,76972.22,0.0,0.49901,0.00021,26.55962]
[1779373704496,28.32,76970.28,0.0,0.4986,0.00021,26.55887]
[1779373709533,28.32,76971.3,0.0,0.49882,0.00021,26.55926]
[1779373714568,28.32,76967.43,0.0,0.498,0.00021,26.55433]
[1779373719626,28.32,76967.5,0.0,0.49801,0.00021,26.55436]
[1779373719895,28.32,76967.5,0.0,0.49801,0.00021,26.55436]
[1779373720189,28.32,76957.37,0.0,0.49587,0.00021,26.54977]
[1779373721206,28.32,76956.11,0.0,0.4956,0.00021,26.54915]
[1779373722233,28.32,76948.28,0.0,0.49394,0.00021,26.545]
[1779373722381,28.32,76948.28,0.0,0.49394,0.00021,26.545]
[1779373722398,28.32,76948.28,0.0,0.49394,0.00021,26.545]
[1779373723193,28.32,76946.95,0.0,0.49366,0.00021,26.54425]
[1779373728218,28.32,76950.13,0.0,0.49433,0.00021,26.54602]
[1779373730298,28.32,76958.39,0.0,0.49608,0.00021,26.55027]
[1779373730692,28.32,76958.39,0.0,0.49608,0.00021,26.55027]
[1779373730781,28.32,76962.43,0.0,0.49694,0.00021,26.55216]
[1779373733709,28.32,76968.0,0.0,0.49812,0.00021,26.55457]
[1779373737499,28.32,76969.83,0.0,0.4985,0.00021,26.55531]
[1779373738254,28.32,76969.83,0.0,0.4985,0.00021,26.55531]
[1779373738285,28.32,76969.83,0.0,0.4985,0.00021,26.55531]
[1779373738230,28.32,76981.31,0.0,0.50093,0.00021,26.55939]
[1779373739568,28.32,76976.92,0.0,0.5,0.00021,26.55794]
[1779373739581,28.32,76976.92,0.0,0.5,0.00021,26.55794]
[1779373741599,28.32,76973.27,0.0,0.49923,0.00021,26.55663]
[1779373741602,28.32,76973.27,0.0,0.49923,0.00021,26.55663]
[1779373741631,28.32,76973.27,0.0,0.49923,0.00021,26.55663]
[1779373741766,28.32,76973.27,0.0,0.49923,0.00021,26.55663]
[1779373746999,28.32,76974.95,0.0,0.49959,0.00021,26.55725]
[1779373750184,28.33,76969.53,0.0,0.49844,0.00021,26.55519]
[1779373752842,28.33,76977.63,0.0,0.50015,0.00021,26.55819]
[1779373753920,28.33,76977.63,0.0,0.50015,0.00021,26.55819]
[1779373753926,28.33,76977.63,0.0,0.50015,0.00021,26.55819]
[1779373753953,28.33,76978.98,0.0,0.50044,0.00021,26.55864]
[1779373755912,28.33,76978.98,0.0,0.50044,0.00021,26.55864]
[1779373756014,28.33,76979.18,0.0,0.50048,0.00021,26.5587]
[1779373760913,28.33,76978.94,0.0,0.50043,0.00021,26.55862]
[1779373761007,28.33,76979.91,0.0,0.50064,0.00021,26.55894]
[1779373762130,28.33,76979.91,0.0,0.50064,0.00021,26.55894]
[1779373762225,28.33,76979.91,0.0,0.50064,0.00021,26.55894]
[1779373762230,28.33,76979.91,0.0,0.50064,0.00021,26.55894]
[1779373762251,28.33,76987.27,0.0,0.50219,0.00021,26.56111]
[1779373762482,28.33,76987.27,0.0,0.50219,0.00021,26.56111]
[1779373763540,28.33,76987.27,0.0,0.50219,0.00021,26.56111]
[1779373763549,28.33,76987.27,0.0,0.50219,0.00021,26.56111]
[1779373763562,28.33,76987.27,0.0,0.50219,0.00021,26.56111]
[1779373763929,28.33,76988.29,0.0,0.50241,0.00021,26.56138]
[1779373768963,28.32,76986.51,0.0,0.50203,0.00021,26.56091]
[1779373770747,28.32,76986.99,0.0,0.50213,0.00021,26.56104]
[1779373770755,28.32,76986.99,0.0,0.50213,0.00021,26.56104]
[1779373771298,28.32,76988.68,0.0,0.50249,0.00021,26.55811]
[1779373776312,28.31,76987.71,0.0,0.50228,0.00021,26.55785]
[1779373781320,28.3,76991.25,0.0,0.50303,0.00021,26.55874]
[1779373782226,28.3,77001.06,0.0,0.50511,0.00021,26.56072]
[1779373782411,28.3,77001.06,0.0,0.50511,0.00021,26.56072]
[1779373782421,28.3,77001.06,0.0,0.50511,0.00021,26.56072]
[1779373783283,28.3,77003.63,0.0,0.50565,0.00021,26.56112]
[1779373788335,28.28,77002.58,0.0,0.50542,0.00021,26.56096]
[1779373793341,28.27,77000.76,0.0,0.50504,0.00021,26.56067]
[1779373795334,28.27,76995.44,0.0,0.50391,0.00021,26.55968]
[1779373796335,28.27,76989.36,0.0,0.50262,0.00021,26.55828]
[1779373798322,28.26,76988.97,0.0,0.50254,0.00021,26.55819]
[1779373798923,28.26,76988.97,0.0,0.50254,0.00021,26.55819]
[1779373799253,28.26,76992.14,0.0,0.50321,0.00021,26.55896]
[1779373799406,28.26,76992.14,0.0,0.50321,0.00021,26.55896]
[1779373800298,28.26,76999.05,0.0,0.50467,0.00021,26.56038]
[1779373803308,28.26,77007.78,0.0,0.50652,0.00021,26.56166]
[1779373803545,28.26,77007.78,0.0,0.50652,0.00021,26.56166]
[1779373804356,28.25,77011.99,0.0,0.50742,0.00021,26.56207]
[1779373806277,28.25,77009.49,0.0,0.50689,0.00021,26.56184]
[1779373807339,28.25,77017.09,0.0,0.5085,0.00021,26.5624]
[1779373809898,28.24,77019.24,0.0,0.50895,0.00021,26.56247]
[1779373809903,28.24,77019.24,0.0,0.50895,0.00021,26.56247]
[1779373810341,28.24,77019.73,0.0,0.50906,0.00021,26.56249]
[1779373812941,28.23,77018.89,0.0,0.50888,0.00021,26.56246]
[1779373813332,28.23,77030.04,0.0,0.51124,0.00021,26.56234]
[1779373814913,28.22,77030.04,0.0,0.51124,0.00021,26.56234]
[1779373815291,28.2,77033.98,0.0,0.51208,0.00021,26.56206]
[1779373816467,28.19,77034.99,0.0,0.5123,0.00021,26.56197]
[1779373817304,28.17,77038.99,0.0,0.51315,0.00021,26.56154]
[1779373818467,28.16,77040.17,0.0,0.5134,0.00021,26.56139]
[1779373819110,28.16,77040.17,0.0,0.5134,0.00021,26.56139]
[1779373819140,28.16,77040.17,0.0,0.5134,0.00021,26.56139]
[1779373819317,28.15,77047.6,0.0,0.51498,0.00021,26.56021]
[1779373819815,28.15,77047.6,0.0,0.51498,0.00021,26.56021]
[1779373820030,28.15,77047.6,0.0,0.51498,0.00021,26.56021]
[1779373820072,28.15,77047.6,0.0,0.51498,0.00021,26.56021]
[1779373820224,28.15,77047.6,0.0,0.51498,0.00021,26.56021]
[1779373820264,28.15,77047.6,0.0,0.51498,0.00021,26.56021]
[1779373820275,28.15,77047.6,0.0,0.51498,0.00021,26.56021]
[1779373820326,28.14,77059.67,0.0,0.51755,0.00021,26.55739]
[1779373820489,28.14,77059.67,0.0,0.51755,0.00021,26.55739]
[1779373820535,28.14,77059.67,0.0,0.51755,0.00021,26.55739]
[1779373820606,28.14,77059.67,0.0,0.51755,0.00021,26.55739]
[1779373820627,28.14,77059.67,0.0,0.51755,0.00021,26.55739]
[1779373821350,28.14,77068.73,0.0,0.51947,0.00021,26.55455]
[1779373822344,28.14,77080.69,0.0,0.52202,0.00021,26.54987]
[1779373823137,28.14,77080.69,0.0,0.52202,0.00021,26.54987]
[1779373823387,28.14,77093.83,0.0,0.52481,0.00021,26.54347]
[1779373824621,28.14,77093.83,0.0,0.52481,0.00021,26.54347]
[1779373824628,28.14,77093.83,0.0,0.52481,0.00021,26.54347]
[1779373825368,28.12,77093.05,0.0,0.52465,0.00021,26.54385]
[1779373827381,28.11,77102.84,0.0,0.52674,0.00021,26.53825]
[1779373827625,28.11,77102.84,0.0,0.52674,0.00021,26.53825]
[1779373827682,28.11,77102.84,0.0,0.52674,0.00021,26.53825]
[1779373827726,28.11,77102.84,0.0,0.52674,0.00021,26.53825]
[1779373827777,28.11,77102.84,0.0,0.52674,0.00021,26.53825]
[1779373828391,28.1,77105.64,0.0,0.52734,0.00021,26.5365]
[1779373831437,28.07,77103.35,0.0,0.52687,0.00021,26.53446]
[1779373831447,28.07,77103.35,0.0,0.52687,0.00021,26.53446]
[1779373832418,28.06,77105.85,0.0,0.5274,0.00021,26.53288]
[1779373834432,28.05,77112.06,0.0,0.52874,0.00021,26.52877]
[1779373834711,28.05,77112.06,0.0,0.52874,0.00021,26.52877]
[1779373835439,28.04,77110.43,0.0,0.52839,0.00021,26.52984]
[1779373836444,28.03,77094.7,0.0,0.52505,0.00021,26.53937]
[1779373837453,28.03,77087.17,0.0,0.52345,0.00021,26.54328]
[1779373839627,28.03,77085.4,0.0,0.52307,0.00021,26.54414]
[1779373839641,28.03,77085.4,0.0,0.52307,0.00021,26.54414]
[1779373840407,28.03,77085.4,0.0,0.52307,0.00021,26.54414]
[1779373840395,28.02,77084.31,0.0,0.52284,0.00021,26.54464]
[1779373841415,28.02,77083.97,0.0,0.52277,0.00021,26.54479]
[1779373844015,28.01,77085.33,0.0,0.52307,0.00021,26.54413]
[1779373844023,28.01,77085.33,0.0,0.52307,0.00021,26.54413]
[1779373844350,28.0,77086.31,0.0,0.52328,0.00021,26.54365]
[1779373849373,27.99,77082.06,0.0,0.52238,0.00021,26.54562]
[1779373854378,27.98,77083.54,0.0,0.52269,0.00021,26.54493]
[1779373854409,27.98,77083.54,0.0,0.52269,0.00021,26.54493]
[1779373854464,27.98,77083.45,0.0,0.52267,0.00021,26.54498]
[1779373855394,27.98,77072.07,0.0,0.52024,0.00021,26.54978]
[1779373856408,27.99,77059.94,0.0,0.51765,0.00021,26.55381]
[1779373857360,27.99,77054.65,0.0,0.51652,0.00021,26.55521]
[1779373861381,27.99,77049.46,0.0,0.51541,0.00021,26.55638]
[1779373864451,27.99,77055.09,0.0,0.51661,0.00021,26.5551]
[1779373865753,27.99,77055.17,0.0,0.51663,0.00021,26.55508]
[1779373866083,27.99,77055.17,0.0,0.51663,0.00021,26.55508]
[1779373866098,27.99,77055.17,0.0,0.51663,0.00021,26.55508]
[1779373866158,27.99,77055.17,0.0,0.51663,0.00021,26.55508]
[1779373866243,27.99,77055.17,0.0,0.51663,0.00021,26.55508]
[1779373866285,27.99,77055.17,0.0,0.51663,0.00021,26.55508]
[1779373866410,27.99,77055.17,0.0,0.51663,0.00021,26.55508]
[1779373866441,27.99,77055.17,0.0,0.51663,0.00021,26.55508]
[1779373866420,27.99,77067.94,0.0,0.51936,0.00021,26.55128]
[1779373866673,27.99,77067.94,0.0,0.51936,0.00021,26.55128]
[1779373866899,27.99,77067.94,0.0,0.51936,0.00021,26.55128]
[1779373866973,27.99,77067.94,0.0,0.51936,0.00021,26.55128]
[1779373867001,27.99,77067.94,0.0,0.51936,0.00021,26.55128]
[1779373867098,27.99,77067.94,0.0,0.51936,0.00021,26.55128]
[1779373867122,27.99,77067.94,0.0,0.51936,0.00021,26.55128]
[1779373867306,27.99,77067.94,0.0,0.51936,0.00021,26.55128]
[1779373867330,27.99,77067.94,0.0,0.51936,0.00021,26.55128]
[1779373867372,27.99,77069.94,0.0,0.51979,0.00021,26.55057]
[1779373867514,27.99,77069.94,0.0,0.51979,0.00021,26.55057]
[1779373867536,27.99,77069.94,0.0,0.51979,0.00021,26.55057]
[1779373867746,27.99,77069.94,0.0,0.51979,0.00021,26.55057]
[1779373867770,27.99,77069.94,0.0,0.51979,0.00021,26.55057]
[1779373867950,27.99,77069.94,0.0,0.51979,0.00021,26.55057]
[1779373867978,27.99,77069.94,0.0,0.51979,0.00021,26.55057]
[1779373868152,27.99,77069.94,0.0,0.51979,0.00021,26.55057]
[1779373868184,27.99,77069.94,0.0,0.51979,0.00021,26.55057]
[1779373868194,27.99,77069.94,0.0,0.51979,0.00021,26.55057]
[1779373868473,27.99,77067.76,0.0,0.51932,0.00021,26.55134]
[1779373868671,27.99,77067.76,0.0,0.51932,0.00021,26.55134]
[1779373869442,27.99,77065.19,0.0,0.51877,0.00021,26.5522]
[1779373870104,27.99,77065.19,0.0,0.51877,0.00021,26.5522]
[1779373870456,27.99,77067.94,0.0,0.51936,0.00021,26.55128]
[1779373874756,27.99,77072.89,0.0,0.52041,0.00021,26.54948]
[1779373875065,27.99,77071.32,0.0,0.52008,0.00021,26.55007]
[1779373875624,27.99,77071.32,0.0,0.52008,0.00021,26.55007]
[1779373875732,27.99,77071.32,0.0,0.52008,0.00021,26.55007]
[1779373879168,28.0,77064.77,0.0,0.51868,0.00021,26.55235]
[1779373881507,28.0,77057.42,0.0,0.51711,0.00021,26.55451]
[1779373882269,28.0,77057.42,0.0,0.51711,0.00021,26.55451]
[1779373882421,28.0,77055.69,0.0,0.51674,0.00021,26.55496]
[1779373883418,28.0,77045.47,0.0,0.51455,0.00021,26.55714]
[1779373884487,28.0,77045.97,0.0,0.51466,0.00021,26.55706]
[1779373884637,28.0,77045.97,0.0,0.51466,0.00021,26.55706]
[1779373884676,28.0,77045.97,0.0,0.51466,0.00021,26.55706]
[1779373885228,28.0,77038.97,0.0,0.51316,0.00021,26.55812]
[1779373886928,28.0,77039.59,0.0,0.5133,0.00021,26.55804]
[1779373886932,28.0,77039.59,0.0,0.5133,0.00021,26.55804]
[1779373887122,28.0,77045.46,0.0,0.51455,0.00021,26.55715]
[1779373889894,28.0,77049.18,0.0,0.51535,0.00021,26.55644]
[1779373890026,28.0,77054.87,0.0,0.51656,0.00021,26.55516]
[1779373891847,28.0,77061.08,0.0,0.51789,0.00021,26.5501]
[1779373894151,28.0,77061.23,0.0,0.51792,0.00021,26.55006]
[1779373894225,28.0,77056.78,0.0,0.51697,0.00021,26.5513]
[1779373896890,28.0,77051.27,0.0,0.51579,0.00021,26.55262]
[1779373902164,28.0,77050.0,0.0,0.51552,0.00021,26.55289]
[1779373903377,28.0,77059.34,0.0,0.51752,0.00021,26.5506]
[1779373907442,28.0,77065.84,0.0,0.51891,0.00021,26.54862]
[1779373909987,28.01,77070.08,0.0,0.51981,0.00021,26.54716]
[1779373912027,28.01,77065.29,0.0,0.51879,0.00021,26.5488]
[1779373912057,28.01,77065.29,0.0,0.51879,0.00021,26.5488]
[1779373917353,28.01,77067.48,0.0,0.51926,0.00021,26.54807]
[1779373919053,28.01,77060.83,0.0,0.51783,0.00021,26.55018]
[1779373921548,28.01,77055.49,0.0,0.51669,0.00021,26.55163]
[1779373923493,28.0,77067.6,0.0,0.51928,0.00021,26.54802]
[1779373927110,28.0,77060.02,0.0,0.51766,0.00021,26.55041]
[1779373932144,28.0,77060.38,0.0,0.51774,0.00021,26.55031]
[1779373937180,28.0,77065.35,0.0,0.5188,0.00021,26.54878]
[1779373942270,28.01,77063.94,0.0,0.5185,0.00021,26.54924]
[1779373944324,28.01,77069.16,0.0,0.51962,0.00021,26.54748]
[1779373948526,28.0,77055.58,0.0,0.51672,0.00021,26.5516]
[1779373950094,28.0,77055.58,0.0,0.51672,0.00021,26.5516]
[1779373950129,28.0,77055.58,0.0,0.51672,0.00021,26.5516]
[1779373950494,28.0,77061.64,0.0,0.51801,0.00021,26.54993]
[1779373955306,28.0,77056.22,0.0,0.51685,0.00021,26.54806]
[1779373960341,28.0,77054.43,0.0,0.51647,0.00021,26.54851]
[1779373962549,28.0,77061.4,0.0,0.51796,0.00021,26.54663]
[1779373968275,28.0,77061.03,0.0,0.51788,0.00021,26.54674]
[1779373969396,28.0,77059.54,0.0,0.51756,0.00021,26.54717]
[1779373969527,28.0,77066.39,0.0,0.51903,0.00021,26.54506]
[1779373971053,28.0,77068.5,0.0,0.51948,0.00021,26.54433]
[1779373971523,28.01,77068.33,0.0,0.51944,0.00021,26.54439]
[1779373973593,28.01,77058.49,0.0,0.51734,0.00021,26.54746]
[1779373976556,28.01,77056.62,0.0,0.51694,0.00021,26.54796]
[1779373979566,28.01,77063.78,0.0,0.51847,0.00021,26.54591]
[1779373984578,28.01,77060.24,0.0,0.51771,0.00021,26.54697]
[1779373985958,28.01,77058.65,0.0,0.51737,0.00021,26.54742]
[1779373986607,28.01,77047.93,0.0,0.51508,0.00021,26.54993]
[1779373988578,28.01,77048.95,0.0,0.5153,0.00021,26.54973]
[1779373993591,28.01,77048.59,0.0,0.51522,0.00021,26.54981]
[1779373995646,28.01,77053.87,0.0,0.51635,0.00021,26.54865]
[1779374000661,28.02,77054.33,0.0,0.51645,0.00021,26.54854]
[1779374005672,28.02,77054.02,0.0,0.51638,0.00021,26.54862]
[1779374010114,28.02,77051.55,0.0,0.51585,0.00021,26.54919]
[1779374010160,28.02,77051.55,0.0,0.51585,0.00021,26.54919]
[1779374010432,28.02,77050.72,0.0,0.51567,0.00021,26.54937]
[1779374011005,28.02,77041.27,0.0,0.51366,0.00021,26.54767]
[1779374013420,28.02,77039.58,0.0,0.51329,0.00021,26.5479]
[1779374016070,28.02,77040.47,0.0,0.51348,0.00021,26.54778]
[1779374016084,28.02,77040.47,0.0,0.51348,0.00021,26.54778]
[1779374016237,28.02,77037.8,0.0,0.51291,0.00021,26.54812]
[1779374022483,28.01,77038.52,0.0,0.51307,0.00021,26.54803]
[1779374022547,28.01,77044.42,0.0,0.51433,0.00021,26.54718]
[1779374023786,28.01,77051.21,0.0,0.51578,0.00021,26.54588]
[1779374025802,28.01,77048.08,0.0,0.51511,0.00021,26.54652]
[1779374027951,28.01,77043.64,0.0,0.51416,0.00021,26.54731]
[1779374032656,28.01,77043.49,0.0,0.51413,0.00021,26.54733]
[1779374032700,28.01,77044.09,0.0,0.51426,0.00021,26.54724]
[1779374034291,28.01,77036.1,0.0,0.51255,0.00021,26.54831]
[1779374036368,28.01,77038.92,0.0,0.51315,0.00021,26.54798]
[1779374036617,28.01,77040.34,0.0,0.51346,0.00021,26.5478]
[1779374039613,28.0,77029.16,0.0,0.51107,0.00021,26.54884]
[1779374041667,28.0,77021.85,0.0,0.5095,0.00021,26.549]
[1779374042852,28.0,77023.84,0.0,0.50993,0.00021,26.549]
[1779374043047,28.0,77027.53,0.0,0.51072,0.00021,26.54891]
[1779374044696,28.01,77027.53,0.0,0.51072,0.00021,26.54891]
[1779374045586,28.01,77028.51,0.0,0.51093,0.00021,26.54887]
[1779374050617,28.01,77027.11,0.0,0.51063,0.00021,26.54893]
[1779374051605,28.01,77012.55,0.0,0.50751,0.00021,26.54862]
[1779374052076,28.01,77012.55,0.0,0.50751,0.00021,26.54862]
[1779374052085,28.01,77012.55,0.0,0.50751,0.00021,26.54862]
[1779374052402,28.01,77015.2,0.0,0.50808,0.00021,26.5488]
[1779374055887,28.0,77014.17,0.0,0.50786,0.00021,26.54874]
[1779374056647,28.0,77003.95,0.0,0.50567,0.00021,26.54768]
[1779374057066,28.0,76997.44,0.0,0.50428,0.00021,26.5466]
[1779374058363,28.0,76999.31,0.0,0.50468,0.00021,26.54694]
[1779374062560,28.0,77004.61,0.0,0.50581,0.00021,26.54778]
[1779374065086,28.0,77010.34,0.0,0.50704,0.00021,26.54844]
[1779374070117,28.0,77007.31,0.0,0.50639,0.00021,26.54812]
[1779374075204,27.99,77006.94,0.0,0.50631,0.00021,26.54469]
[1779374075260,27.99,77006.94,0.0,0.50631,0.00021,26.54469]
[1779374075310,27.99,77006.94,0.0,0.50631,0.00021,26.54469]
[1779374080892,27.99,77003.08,0.0,0.50548,0.00021,26.54418]
[1779374081195,27.99,77014.53,0.0,0.50794,0.00021,26.54538]
[1779374082473,27.99,77014.53,0.0,0.50794,0.00021,26.54538]
[1779374082653,27.99,77028.84,0.0,0.511,0.00021,26.54547]
[1779374083784,27.99,77033.3,0.0,0.51195,0.00021,26.54518]
[1779374083790,27.99,77033.3,0.0,0.51195,0.00021,26.54518]
[1779374083798,27.99,77033.3,0.0,0.51195,0.00021,26.54518]
[1779374083825,27.99,77033.3,0.0,0.51195,0.00021,26.54518]
[1779374084214,27.99,77033.45,0.0,0.51199,0.00021,26.54517]
[1779374088242,27.99,77028.19,0.0,0.51086,0.00021,26.5455]
[1779374093277,27.99,77030.09,0.0,0.51127,0.00021,26.54541]
[1779374096299,27.99,77038.84,0.0,0.51314,0.00021,26.54461]
[1779374098313,28.0,77044.08,0.0,0.51426,0.00021,26.54385]
[1779374103323,28.0,77042.67,0.0,0.51396,0.00021,26.54408]
[1779374103364,28.0,77042.67,0.0,0.51396,0.00021,26.54408]
[1779374103541,28.0,77042.67,0.0,0.51396,0.00021,26.54408]
[1779374103640,28.0,77053.01,0.0,0.51617,0.00021,26.54208]
[1779374104366,28.0,77053.01,0.0,0.51617,0.00021,26.54208]
[1779374105710,28.0,77053.01,0.0,0.51617,0.00021,26.54208]
[1779374105728,28.0,77053.01,0.0,0.51617,0.00021,26.54208]
[1779374106376,28.0,77051.87,0.0,0.51593,0.00021,26.54234]
[1779374108779,28.0,77053.64,0.0,0.5163,0.00021,26.54193]
[1779374109757,28.0,77054.04,0.0,0.51639,0.00021,26.54183]
[1779374114763,28.0,77049.46,0.0,0.51541,0.00021,26.54285]
[1779374119762,27.99,77059.28,0.0,0.51751,0.00021,26.54047]
[1779374121762,28.0,77061.35,0.0,0.51795,0.00021,26.53987]
[1779374125259,28.0,77058.85,0.0,0.51742,0.00021,26.54059]
[1779374125687,28.0,77066.55,0.0,0.51906,0.00021,26.53823]
[1779374126583,28.0,77066.55,0.0,0.51906,0.00021,26.53823]
[1779374127793,28.0,77071.99,0.0,0.52023,0.00021,26.53629]
[1779374130693,28.0,77069.74,0.0,0.51975,0.00021,26.53712]
[1779374131438,28.0,77069.66,0.0,0.51973,0.00021,26.53715]
[1779374131550,28.0,77069.66,0.0,0.51973,0.00021,26.53376]
[1779374132742,28.0,77069.66,0.0,0.51973,0.00021,26.53376]
[1779374132771,28.0,77069.66,0.0,0.51973,0.00021,26.53376]
[1779374132557,28.0,77060.9,0.0,0.51786,0.00021,26.53662]
[1779374136361,28.0,77058.37,0.0,0.51732,0.00021,26.53734]
[1779374136763,28.0,77060.07,0.0,0.51768,0.00021,26.53686]
[1779374139616,28.0,77061.59,0.0,0.518,0.00021,26.53642]
[1779374139642,28.0,77061.59,0.0,0.518,0.00021,26.53642]
[1779374139665,28.0,77061.59,0.0,0.518,0.00021,26.53642]
[1779374139756,28.0,77066.99,0.0,0.51916,0.00021,26.53469]
[1779374142626,28.0,77069.62,0.0,0.51972,0.00021,26.53378]
[1779374143391,28.0,77069.62,0.0,0.51972,0.00021,26.53378]
[1779374143439,28.0,77069.62,0.0,0.51972,0.00021,26.53378]
[1779374143636,28.0,77070.87,0.0,0.51999,0.00021,26.53332]
[1779374145648,28.0,77063.09,0.0,0.51832,0.00021,26.53596]
[1779374150683,28.0,77059.81,0.0,0.51762,0.00021,26.53694]
[1779374155717,28.0,77059.84,0.0,0.51763,0.00021,26.53693]
[1779374160753,28.0,77058.97,0.0,0.51744,0.00021,26.53718]
[1779374163773,28.01,77066.06,0.0,0.51896,0.00021,26.53501]
[1779374168808,28.01,77068.41,0.0,0.51946,0.00021,26.53422]
[1779374173843,28.01,77076.53,0.0,0.52119,0.00021,26.53112]
[1779374179618,28.01,77076.95,0.0,0.52128,0.00021,26.53095]
[1779374184921,28.0,77079.91,0.0,0.52192,0.00021,26.52968]
[1779374189957,28.0,77081.82,0.0,0.52233,0.00021,26.52883]
[1779374194405,28.0,77088.08,0.0,0.52367,0.00021,26.52246]
[1779374199758,28.0,77091.39,0.0,0.52437,0.00021,26.52075]
[1779374204793,27.99,77089.06,0.0,0.52388,0.00021,26.52195]
[1779374207077,27.98,77082.32,0.0,0.52244,0.00021,26.52518]
[1779374212110,27.98,77080.18,0.0,0.52199,0.00021,26.52614]
[1779374217147,27.98,77080.56,0.0,0.52207,0.00021,26.52597]
[1779374225453,27.98,77080.85,0.0,0.52213,0.00021,26.52584]
[1779374225839,27.98,77080.88,0.0,0.52214,0.00021,26.52582]
[1779374226726,27.97,77093.96,0.0,0.52493,0.00021,26.51933]
[1779374227868,27.97,77105.28,0.0,0.52735,0.00021,26.51266]
[1779374227928,27.97,77105.28,0.0,0.52735,0.00021,26.51266]
[1779374228115,27.97,77105.28,0.0,0.52735,0.00021,26.51266]
[1779374228174,27.97,77105.28,0.0,0.52735,0.00021,26.51266]
[1779374228282,27.97,77105.28,0.0,0.52735,0.00021,26.51266]
[1779374228652,27.97,77105.28,0.0,0.52735,0.00021,26.51266]
[1779374228734,27.97,77105.28,0.0,0.52735,0.00021,26.51266]
[1779374228852,27.97,77105.28,0.0,0.52735,0.00021,26.51266]
[1779374228844,27.97,77117.02,0.0,0.52987,0.00021,26.50468]
[1779374228918,27.97,77117.02,0.0,0.52987,0.00021,26.50468]
[1779374229078,27.97,77117.02,0.0,0.52987,0.00021,26.50468]
[1779374229118,27.97,77117.02,0.0,0.52987,0.00021,26.50468]
[1779374229277,27.97,77117.02,0.0,0.52987,0.00021,26.50468]
[1779374229280,27.97,77120.54,0.0,0.53062,0.00021,26.50209]
[1779374230243,27.97,77120.54,0.0,0.53062,0.00021,26.50209]
[1779374232326,27.97,77120.54,0.0,0.53062,0.00021,26.50208]
[1779374232360,27.97,77120.54,0.0,0.53062,0.00021,26.50208]
[1779374232657,27.96,77120.96,0.0,0.53071,0.00021,26.50177]
[1779374233548,27.96,77126.86,0.0,0.53197,0.00021,26.49719]
[1779374237851,27.96,77120.17,0.0,0.53054,0.00021,26.50234]
[1779374238197,27.96,77120.17,0.0,0.53054,0.00021,26.50234]
[1779374238253,27.96,77120.17,0.0,0.53054,0.00021,26.50234]
[1779374238861,27.96,77106.92,0.0,0.52772,0.00021,26.51155]
[1779374239901,27.96,77098.94,0.0,0.52601,0.00021,26.51647]
[1779374240744,27.96,77098.94,0.0,0.52601,0.00021,26.51647]
[1779374240837,27.95,77096.47,0.0,0.52548,0.00021,26.51788]
[1779374241371,27.95,77096.47,0.0,0.52548,0.00021,26.51788]
[1779374241878,27.95,77096.36,0.0,0.52546,0.00021,26.51794]
[1779374246906,27.95,77098.83,0.0,0.52599,0.00021,26.51651]
[1779374249837,27.95,77104.47,0.0,0.5272,0.00021,26.51309]
[1779374250851,27.95,77109.95,0.0,0.52837,0.00021,26.50953]
[1779374251696,27.95,77109.95,0.0,0.52837,0.00021,26.50953]
[1779374251706,27.95,77109.95,0.0,0.52837,0.00021,26.50953]
[1779374251775,27.95,77109.85,0.0,0.52835,0.00021,26.5062]
[1779374252890,27.95,77109.85,0.0,0.52835,0.00021,26.5062]
[1779374252922,27.95,77110.43,0.0,0.52848,0.00021,26.50581]
[1779374253709,27.95,77110.43,0.0,0.52848,0.00021,26.50581]
[1779374253721,27.95,77121.06,0.0,0.53075,0.00021,26.49822]
[1779374255502,27.94,77121.86,0.0,0.53092,0.00021,26.49761]
[1779374260537,27.94,77118.96,0.0,0.5303,0.00021,26.49978]
[1779374262551,27.94,77113.5,0.0,0.52913,0.00021,26.5037]
[1779374263806,27.94,77118.67,0.0,0.53024,0.00021,26.49998]
[1779374266793,27.94,77120.72,0.0,0.53068,0.00021,26.49846]
[1779374266848,27.94,77120.72,0.0,0.53068,0.00021,26.49846]
[1779374266826,27.94,77123.6,0.0,0.5313,0.00021,26.49625]
[1779374268530,27.94,77123.6,0.0,0.5313,0.00021,26.49625]
[1779374268621,27.94,77127.55,0.0,0.53214,0.00021,26.49313]
[1779374269389,27.94,77127.55,0.0,0.53214,0.00021,26.49313]
[1779374269600,27.94,77127.55,0.0,0.53214,0.00021,26.49313]
[1779374273657,27.94,77133.06,0.0,0.53332,0.00021,26.48858]
[1779374274238,27.94,77133.06,0.0,0.53332,0.00021,26.48858]
[1779374274267,27.94,77133.06,0.0,0.53332,0.00021,26.48858]
[1779374274635,27.94,77133.06,0.0,0.53332,0.00021,26.48858]
[1779374278664,27.94,77127.31,0.0,0.53209,0.00021,26.49332]
[1779374283699,27.94,77125.77,0.0,0.53176,0.00021,26.49454]
[1779374285514,27.94,77125.43,0.0,0.53169,0.00021,26.49481]
[1779374285714,27.94,77126.09,0.0,0.53183,0.00021,26.49429]
[1779374286058,27.94,77126.09,0.0,0.53183,0.00021,26.49429]
[1779374286171,27.94,77126.09,0.0,0.53183,0.00021,26.49429]
[1779374287802,27.93,77115.35,0.0,0.52953,0.00021,26.50237]
[1779374288089,27.93,77115.35,0.0,0.52953,0.00021,26.50237]
[1779374288839,27.93,77113.78,0.0,0.5292,0.00021,26.50348]
[1779374290191,27.93,77113.68,0.0,0.52918,0.00021,26.50354]
[1779374290883,27.93,77102.87,0.0,0.52687,0.00021,26.51065]
[1779374291912,27.93,77097.06,0.0,0.52562,0.00021,26.5141]
[1779374292941,27.93,77094.01,0.0,0.52497,0.00021,26.51581]
[1779374293054,27.93,77094.01,0.0,0.52497,0.00021,26.51581]
[1779374293873,27.93,77095.61,0.0,0.52531,0.00021,26.51493]
[1779374295875,27.93,77100.85,0.0,0.52643,0.00021,26.51188]
[1779374300892,27.93,77101.23,0.0,0.52652,0.00021,26.51165]
[1779374305903,27.93,77102.2,0.0,0.52672,0.00021,26.51107]
[1779374306735,27.93,77101.82,0.0,0.52664,0.00021,26.5113]
[1779374306919,27.93,77090.62,0.0,0.52424,0.00021,26.51763]
[1779374308929,27.93,77088.78,0.0,0.52385,0.00021,26.51858]
[1779374310927,27.93,77081.11,0.0,0.52221,0.00021,26.52226]
[1779374311045,27.93,77081.11,0.0,0.52221,0.00021,26.52226]
[1779374311897,27.93,77081.11,0.0,0.52221,0.00021,26.51887]
[1779374316931,27.93,77085.22,0.0,0.52309,0.00021,26.51695]
[1779374321971,27.92,77087.99,0.0,0.52369,0.00021,26.51557]
[1779374327005,27.92,77085.04,0.0,0.52306,0.00021,26.51702]
[1779374332044,27.91,77086.06,0.0,0.52328,0.00021,26.51651]
[1779374337078,27.91,77089.99,0.0,0.52412,0.00021,26.51452]
[1779374342114,27.91,77090.99,0.0,0.52434,0.00021,26.51399]
[1779374347149,27.9,77084.26,0.0,0.5229,0.00021,26.51736]
[1779374352186,27.9,77087.02,0.0,0.52349,0.00021,26.51601]
[1779374353674,27.9,77087.02,0.0,0.52349,0.00021,26.51601]
[1779374353721,27.9,77087.02,0.0,0.52349,0.00021,26.51601]
[1779374355891,27.9,77079.43,0.0,0.52187,0.00021,26.51956]
[1779374358227,27.9,77086.42,0.0,0.52337,0.00021,26.5163]
[1779374363262,27.89,77084.91,0.0,0.52304,0.00021,26.51703]
[1779374368297,27.89,77085.43,0.0,0.52316,0.00021,26.51678]
[1779374373332,27.89,77084.67,0.0,0.523,0.00021,26.51375]
[1779374378367,27.88,77074.33,0.0,0.52078,0.00021,26.51829]
[1779374382395,27.89,77061.17,0.0,0.51795,0.00021,26.5229]
[1779374383929,27.89,77061.17,0.0,0.51795,0.00021,26.5229]
[1779374383952,27.89,77058.03,0.0,0.51728,0.00021,26.5238]
[1779374384997,27.89,77051.5,0.0,0.51587,0.00021,26.52544]
[1779374386607,27.89,77051.25,0.0,0.51582,0.00021,26.52549]
[1779374386819,27.89,77051.98,0.0,0.51598,0.00021,26.52533]
[1779374391878,27.89,77054.84,0.0,0.51659,0.00021,26.52464]
[1779374398051,27.89,77061.28,0.0,0.51797,0.00021,26.52287]
[1779374404073,27.9,77063.1,0.0,0.51836,0.00021,26.52232]
[1779374404828,27.9,77063.52,0.0,0.51845,0.00021,26.52219]
[1779374404935,27.9,77063.52,0.0,0.51845,0.00021,26.52219]
[1779374405024,27.9,77046.61,0.0,0.51482,0.00021,26.52645]
[1779374405423,27.9,77046.61,0.0,0.51482,0.00021,26.52645]
[1779374405520,27.9,77046.61,0.0,0.51482,0.00021,26.52645]
[1779374405549,27.9,77046.61,0.0,0.51482,0.00021,26.52645]
[1779374405722,27.9,77046.61,0.0,0.51482,0.00021,26.52645]
[1779374405769,27.9,77046.61,0.0,0.51482,0.00021,26.52645]
[1779374405926,27.9,77046.61,0.0,0.51482,0.00021,26.52645]
[1779374405960,27.9,77046.61,0.0,0.51482,0.00021,26.52645]
[1779374406001,27.9,77040.21,0.0,0.51345,0.00021,26.52748]
[1779374406157,27.9,77040.21,0.0,0.51345,0.00021,26.52748]
[1779374406198,27.9,77040.21,0.0,0.51345,0.00021,26.52748]
[1779374406363,27.9,77040.21,0.0,0.51345,0.00021,26.52748]
[1779374406378,27.9,77040.21,0.0,0.51345,0.00021,26.52748]
[1779374406569,27.9,77040.21,0.0,0.51345,0.00021,26.52748]
[1779374406672,27.9,77039.88,0.0,0.51338,0.00021,26.52753]
[1779374407760,27.9,77039.88,0.0,0.51338,0.00021,26.52753]
[1779374407808,27.9,77039.88,0.0,0.51338,0.00021,26.52753]
[1779374407928,27.9,77040.4,0.0,0.51349,0.00021,26.52746]
[1779374408171,27.9,77040.4,0.0,0.51349,0.00021,26.52746]
[1779374410098,27.9,77032.28,0.0,0.51174,0.00021,26.52833]
[1779374410180,27.9,77032.28,0.0,0.51174,0.00021,26.52833]
[1779374410511,27.9,77032.28,0.0,0.51174,0.00021,26.52833]
[1779374410563,27.9,77032.28,0.0,0.51174,0.00021,26.52833]
[1779374410844,27.9,77032.28,0.0,0.51174,0.00021,26.52833]
[1779374410878,27.9,77032.28,0.0,0.51174,0.00021,26.52833]
[1779374411075,27.9,77032.28,0.0,0.51174,0.00021,26.52833]
[1779374411054,27.9,77018.47,0.0,0.50878,0.00021,26.52865]
[1779374411501,27.9,77018.47,0.0,0.50878,0.00021,26.52865]
[1779374411561,27.9,77018.47,0.0,0.50878,0.00021,26.52865]
[1779374411695,27.9,77018.47,0.0,0.50878,0.00021,26.52865]
[1779374411764,27.9,77001.52,0.0,0.50513,0.00022,26.52704]
[1779374413063,27.9,77001.52,0.0,0.50513,0.00022,26.52704]
[1779374413069,27.9,77001.89,0.0,0.50521,0.00022,26.5271]
[1779374413120,27.9,77001.89,0.0,0.50521,0.00022,26.5271]
[1779374413594,27.9,77001.89,0.0,0.50521,0.00022,26.5271]
[1779374415689,27.9,77004.01,0.0,0.50567,0.00022,26.52742]
[1779374416114,27.89,77002.92,0.0,0.50543,0.00022,26.52726]
[1779374418061,27.89,77010.38,0.0,0.50704,0.00022,26.52816]
[1779374420058,27.89,77012.89,0.0,0.50758,0.00022,26.52837]
[1779374425092,27.89,77015.75,0.0,0.50819,0.00022,26.52854]
[1779374430140,27.89,77014.48,0.0,0.50792,0.00022,26.52847]
[1779374432167,27.88,77005.41,0.0,0.50597,0.00022,26.52422]
[1779374437204,27.88,77003.64,0.0,0.50559,0.00022,26.52398]
[1779374441143,27.88,76997.22,0.0,0.5042,0.00022,26.5229]
[1779374445042,27.87,77002.95,0.0,0.50544,0.00022,26.52388]
[1779374447120,27.87,77001.52,0.0,0.50513,0.00022,26.52366]
[1779374447138,27.87,76990.79,0.0,0.50282,0.00022,26.52149]
[1779374448008,27.87,76990.79,0.0,0.50282,0.00022,26.52149]
[1779374448121,27.87,76990.79,0.0,0.50282,0.00022,26.52149]
[1779374448069,27.87,76979.67,0.0,0.50042,0.00022,26.51831]
[1779374448885,27.87,76979.67,0.0,0.50042,0.00022,26.51831]
[1779374448916,27.87,76979.67,0.0,0.50042,0.00022,26.51831]
[1779374449042,27.87,76979.67,0.0,0.50042,0.00022,26.51831]
[1779374449163,27.87,76979.67,0.0,0.50042,0.00022,26.51831]
[1779374449119,27.87,76958.61,0.0,0.49589,0.00022,26.50966]
[1779374449238,27.87,76958.61,0.0,0.49589,0.00022,26.50966]
[1779374449300,27.87,76958.61,0.0,0.49589,0.00022,26.50966]
[1779374449477,27.87,76958.61,0.0,0.49589,0.00022,26.50966]
[1779374449543,27.87,76958.61,0.0,0.49589,0.00022,26.50966]
[1779374449558,27.87,76958.61,0.0,0.49589,0.00022,26.50966]
[1779374449660,27.87,76958.61,0.0,0.49589,0.00022,26.50966]
[1779374449878,27.87,76958.61,0.0,0.49589,0.00022,26.50966]
[1779374450883,27.87,76950.43,0.0,0.49413,0.00022,26.50538]
[1779374452705,27.87,76951.33,0.0,0.49432,0.00022,26.50588]
[1779374452907,27.87,76951.33,0.0,0.49432,0.00022,26.50588]
[1779374452996,27.87,76951.33,0.0,0.49432,0.00022,26.50588]
[1779374453085,27.87,76951.33,0.0,0.49432,0.00022,26.50588]
[1779374453031,27.87,76940.84,0.0,0.49206,0.00022,26.4997]
[1779374453893,27.87,76940.84,0.0,0.49206,0.00022,26.4997]
[1779374454134,27.87,76937.67,0.0,0.49138,0.00022,26.49767]
[1779374454918,27.87,76938.4,0.0,0.49154,0.00022,26.49814]
[1779374456693,27.88,76937.57,0.0,0.49136,0.00022,26.4976]
[1779374456925,27.88,76937.35,0.0,0.49131,0.00022,26.49746]
[1779374460672,27.88,76935.86,0.0,0.49099,0.00022,26.49647]
[1779374460887,27.88,76935.86,0.0,0.49099,0.00022,26.49647]
[1779374460925,27.88,76935.86,0.0,0.49099,0.00022,26.49647]
[1779374460968,27.88,76934.62,0.0,0.49072,0.00022,26.49564]
[1779374461205,27.88,76934.62,0.0,0.49072,0.00022,26.49564]
[1779374461778,27.88,76934.62,0.0,0.49072,0.00022,26.49564]
[1779374462053,27.88,76934.62,0.0,0.49072,0.00022,26.49564]
[1779374462076,27.88,76934.62,0.0,0.49072,0.00022,26.49564]
[1779374462119,27.88,76934.62,0.0,0.49072,0.00022,26.49564]
[1779374462183,27.88,76916.32,0.0,0.48678,0.00022,26.48196]
[1779374462975,27.87,76916.32,0.0,0.48678,0.00022,26.48195]
[1779374463753,27.87,76916.32,0.0,0.48678,0.00022,26.48195]
[1779374463982,27.87,76920.53,0.0,0.48769,0.00022,26.48533]
[1779374464989,27.87,76926.53,0.0,0.48898,0.00022,26.48991]
[1779374466568,27.87,76927.47,0.0,0.48918,0.00022,26.4906]
[1779374466599,27.87,76927.47,0.0,0.48918,0.00022,26.4906]
[1779374468220,27.87,76936.82,0.0,0.4912,0.00022,26.49711]
[1779374469485,27.87,76938.69,0.0,0.4916,0.00022,26.49833]
[1779374470182,27.87,76939.23,0.0,0.49171,0.00022,26.49868]
[1779374473098,27.87,76942.63,0.0,0.49245,0.00022,26.50081]
[1779374473116,27.87,76942.59,0.0,0.49244,0.00022,26.50079]
[1779374478165,27.88,76942.01,0.0,0.49232,0.00022,26.50044]
[1779374481104,27.88,76928.21,0.0,0.48935,0.00022,26.49115]
[1779374482110,27.88,76931.32,0.0,0.49002,0.00022,26.49337]
[1779374485133,27.88,76922.65,0.0,0.48815,0.00022,26.48699]
[1779374485974,27.88,76922.65,0.0,0.48815,0.00022,26.48699]
[1779374485981,27.88,76922.65,0.0,0.48815,0.00022,26.48699]
[1779374486189,27.88,76919.42,0.0,0.48746,0.00022,26.48447]
[1779374488928,27.88,76919.61,0.0,0.4875,0.00022,26.48462]
[1779374489093,27.88,76919.61,0.0,0.4875,0.00022,26.48462]
[1779374489159,27.88,76919.62,0.0,0.4875,0.00022,26.48463]
[1779374489306,27.88,76919.62,0.0,0.4875,0.00022,26.48463]
[1779374490166,27.88,76933.83,0.0,0.49056,0.00022,26.49511]
[1779374491206,27.88,76941.58,0.0,0.49223,0.00022,26.49679]
[1779374492179,27.88,76941.58,0.0,0.49223,0.00022,26.49679]
[1779374493587,27.89,76942.5,0.0,0.49242,0.00022,26.49736]
[1779374493590,27.89,76942.5,0.0,0.49242,0.00022,26.49736]
[1779374493623,27.89,76942.5,0.0,0.49242,0.00022,26.49736]
[1779374494194,27.89,76946.62,0.0,0.49331,0.00022,26.49983]
[1779374495611,27.89,76948.73,0.0,0.49377,0.00022,26.50105]
[1779374496133,27.89,76948.73,0.0,0.49377,0.00022,26.50105]
[1779374496209,27.89,76948.48,0.0,0.49371,0.00022,26.50091]
[1779374496711,27.89,76948.48,0.0,0.49371,0.00022,26.50091]
[1779374497222,27.89,76948.57,0.0,0.49373,0.00022,26.50096]
[1779374498224,27.89,76942.15,0.0,0.49235,0.00022,26.49715]
[1779374502249,27.89,76936.4,0.0,0.49112,0.00022,26.49347]
[1779374503415,27.89,76936.4,0.0,0.49112,0.00022,26.49347]
[1779374503451,27.89,76936.4,0.0,0.49112,0.00022,26.49347]
[1779374503787,27.89,76936.4,0.0,0.49112,0.00022,26.49347]
[1779374503884,27.9,76934.91,0.0,0.4908,0.00022,26.49247]
[1779374505452,27.9,76934.91,0.0,0.4908,0.00022,26.49247]
[1779374505464,27.9,76934.91,0.0,0.4908,0.00022,26.49247]
[1779374505547,27.9,76940.56,0.0,0.49201,0.00022,26.49616]
[1779374507964,27.9,76939.22,0.0,0.49173,0.00022,26.49531]
[1779374508071,27.9,76938.65,0.0,0.4916,0.00022,26.49494]
[1779374509940,27.9,76943.35,0.0,0.49262,0.00022,26.49789]
[1779374510015,27.9,76943.35,0.0,0.49262,0.00022,26.49789]
[1779374510036,27.9,76943.35,0.0,0.49262,0.00022,26.49789]
[1779374510203,27.9,76946.63,0.0,0.49332,0.00022,26.49985]
[1779374511967,27.9,76948.26,0.0,0.49367,0.00022,26.50079]
[1779374512171,27.9,76949.99,0.0,0.49405,0.00022,26.50177]
[1779374514187,27.9,76943.94,0.0,0.49275,0.00022,26.49825]
[1779374519213,27.91,76942.03,0.0,0.49234,0.00022,26.49708]
[1779374523302,27.91,76948.8,0.0,0.4938,0.00022,26.5011]
[1779374527050,27.91,76950.41,0.0,0.49414,0.00022,26.50201]
[1779374527102,27.91,76950.41,0.0,0.49414,0.00022,26.50201]
[1779374530584,27.92,76946.73,0.0,0.49335,0.00022,26.49992]
[1779374530696,27.92,76946.73,0.0,0.49335,0.00022,26.49992]
[1779374530745,27.92,76938.76,0.0,0.49164,0.00022,26.49503]
[1779374532465,27.92,76932.25,0.0,0.49024,0.00022,26.49068]
[1779374536069,27.92,76929.66,0.0,0.48968,0.00022,26.48885]
[1779374536076,27.92,76929.66,0.0,0.48968,0.00022,26.48885]
[1779374536112,27.92,76922.15,0.0,0.48807,0.00022,26.48328]
[1779374541476,27.92,76917.63,0.0,0.48709,0.00022,26.47971]
[1779374544153,27.91,76918.18,0.0,0.48721,0.00022,26.48015]
[1779374544161,27.91,76920.35,0.0,0.48768,0.00022,26.48187]
[1779374545560,27.91,76909.81,0.0,0.48541,0.00022,26.47316]
[1779374548576,27.91,76909.14,0.0,0.48526,0.00022,26.47257]
[1779374553610,27.91,76909.62,0.0,0.48536,0.00022,26.4696]
[1779374558646,27.91,76911.07,0.0,0.48567,0.00022,26.47084]
[1779374561855,27.9,76914.24,0.0,0.48635,0.00022,26.47352]
[1779374561996,27.9,76918.9,0.0,0.48735,0.00022,26.47732]
[1779374563680,27.9,76926.02,0.0,0.48889,0.00022,26.4828]
[1779374568995,27.9,76927.68,0.0,0.48924,0.00022,26.48402]
[1779374572748,27.9,76937.65,0.0,0.49139,0.00022,26.49091]
[1779374573658,27.9,76938.78,0.0,0.49163,0.00022,26.49164]
[1779374573685,27.9,76938.78,0.0,0.49163,0.00022,26.49164]
[1779374574563,27.9,76943.0,0.0,0.49254,0.00022,26.49429]
[1779374574572,27.9,76943.0,0.0,0.49254,0.00022,26.49429]
[1779374575278,27.89,76946.34,0.0,0.49325,0.00022,26.49629]
[1779374579829,27.9,76945.02,0.0,0.49297,0.00022,26.49551]
[1779374581647,27.9,76944.96,0.0,0.49296,0.00022,26.49547]
[1779374582317,27.9,76944.94,0.0,0.49295,0.00022,26.49546]
[1779374585296,27.9,76951.09,0.0,0.49428,0.00022,26.49899]
[1779374586246,27.9,76956.56,0.0,0.49546,0.00022,26.50188]
[1779374588336,27.9,76955.5,0.0,0.49523,0.00022,26.50134]
[1779374593355,27.9,76956.63,0.0,0.49547,0.00022,26.50191]
[1779374598404,27.9,76955.35,0.0,0.4952,0.00022,26.50126]
[1779374603003,27.9,76954.22,0.0,0.49495,0.00022,26.50067]
[1779374603014,27.9,76954.22,0.0,0.49495,0.00022,26.50067]
[1779374603043,27.9,76954.22,0.0,0.49495,0.00022,26.50067]
[1779374603211,27.9,76937.11,0.0,0.49127,0.00022,26.49056]
[1779374604262,27.9,76930.54,0.0,0.48986,0.00022,26.48608]
[1779374604974,27.9,76930.54,0.0,0.48986,0.00022,26.48608]
[1779374610118,27.9,76931.77,0.0,0.49012,0.00022,26.48694]
[1779374610390,27.9,76926.98,0.0,0.48909,0.00022,26.48351]
[1779374610422,27.9,76926.98,0.0,0.48909,0.00022,26.48351]
[1779374611017,27.9,76927.46,0.0,0.48919,0.00022,26.48047]
[1779374611421,27.9,76927.46,0.0,0.48919,0.00022,26.48047]
[1779374612254,27.9,76929.5,0.0,0.48963,0.00022,26.48195]
[1779374614313,27.9,76936.01,0.0,0.49103,0.00022,26.48644]
[1779374617264,27.9,76930.55,0.0,0.48986,0.00022,26.48269]
[1779374622288,27.9,76925.72,0.0,0.48881,0.00022,26.47918]
[1779374627309,27.9,76929.08,0.0,0.48954,0.00022,26.48164]
[1779374632310,27.89,76931.86,0.0,0.49013,0.00022,26.48361]
[1779374633331,27.89,76925.65,0.0,0.4888,0.00022,26.47912]
[1779374638355,27.89,76926.95,0.0,0.48908,0.00022,26.48009]
[1779374641510,27.89,76926.29,0.0,0.48893,0.00022,26.4796]
[1779374641539,27.89,76926.29,0.0,0.48893,0.00022,26.4796]
[1779374641693,27.89,76926.29,0.0,0.48893,0.00022,26.4796]
[1779374642242,27.89,76926.46,0.0,0.48897,0.00022,26.47973]
[1779374643047,27.89,76926.46,0.0,0.48897,0.00022,26.47973]
[1779374643734,27.89,76921.32,0.0,0.48786,0.00022,26.47582]
[1779374643749,27.89,76921.32,0.0,0.48786,0.00022,26.47582]
[1779374644257,27.89,76919.11,0.0,0.48739,0.00022,26.47408]
[1779374649293,27.89,76921.97,0.0,0.488,0.00022,26.47633]
[1779374654325,27.89,76921.0,0.0,0.48779,0.00022,26.47557]
[1779374659361,27.89,76915.99,0.0,0.48671,0.00022,26.47156]
[1779374664398,27.89,76913.58,0.0,0.4862,0.00022,26.46955]
[1779374669435,27.89,76913.2,0.0,0.48611,0.00022,26.46923]
[1779374672154,27.89,76913.2,0.0,0.48611,0.00022,26.46923]
[1779374672198,27.89,76913.2,0.0,0.48611,0.00022,26.46923]
[1779374672930,27.89,76910.74,0.0,0.48558,0.00022,26.46375]
[1779374672963,27.89,76910.74,0.0,0.48558,0.00022,26.46375]
[1779374672974,27.89,76905.87,0.0,0.48453,0.00022,26.45947]
[1779374673911,27.89,76905.87,0.0,0.48453,0.00022,26.45947]
[1779374673937,27.89,76905.87,0.0,0.48453,0.00022,26.45947]
[1779374675727,27.89,76902.78,0.0,0.48386,0.00022,26.45665]
[1779374675736,27.89,76902.78,0.0,0.48386,0.00022,26.45665]
[1779374675977,27.89,76902.53,0.0,0.48381,0.00022,26.45642]
[1779374681520,27.89,76904.92,0.0,0.48432,0.00022,26.4586]
[1779374684192,27.88,76905.11,0.0,0.48436,0.00022,26.45877]
[1779374684228,27.88,76905.11,0.0,0.48436,0.00022,26.45877]
[1779374684999,27.88,76904.93,0.0,0.48432,0.00022,26.45861]
[1779374685425,27.88,76909.09,0.0,0.48522,0.00022,26.46231]
[1779374688336,27.88,76915.85,0.0,0.48667,0.00022,26.46804]
[1779374690419,27.88,76924.05,0.0,0.48844,0.00022,26.47452]
[1779374690969,27.88,76924.05,0.0,0.48844,0.00022,26.47452]
[1779374691006,27.88,76924.05,0.0,0.48844,0.00022,26.47452]
[1779374692436,27.88,76926.11,0.0,0.48888,0.00022,26.47606]
[1779374692442,27.88,76926.11,0.0,0.48888,0.00022,26.47606]
[1779374692302,27.88,76934.89,0.0,0.49077,0.00022,26.48229]
[1779374692744,27.88,76934.89,0.0,0.49077,0.00022,26.48229]
[1779374692760,27.88,76934.89,0.0,0.49077,0.00022,26.48229]
[1779374692773,27.88,76937.02,0.0,0.49123,0.00022,26.48371]
[1779374694449,27.88,76937.02,0.0,0.49123,0.00022,26.48371]
[1779374695390,27.88,76941.23,0.0,0.49214,0.00022,26.48641]
[1779374700409,27.88,76940.49,0.0,0.49198,0.00022,26.48595]
[1779374705460,27.88,76945.73,0.0,0.49311,0.00022,26.48915]
[1779374705459,27.88,76939.84,0.0,0.49184,0.00022,26.48553]
[1779374706405,27.88,76924.88,0.0,0.48862,0.00022,26.47514]
[1779374706781,27.88,76924.88,0.0,0.48862,0.00022,26.47514]
[1779374706791,27.88,76924.88,0.0,0.48862,0.00022,26.47514]
[1779374706818,27.88,76924.88,0.0,0.48862,0.00022,26.47514]
[1779374706875,27.88,76922.27,0.0,0.48806,0.00022,26.47315]
[1779374708729,27.88,76928.68,0.0,0.48944,0.00022,26.47794]
[1779374711110,27.88,76933.3,0.0,0.49043,0.00022,26.4812]
[1779374711157,27.88,76933.3,0.0,0.49043,0.00022,26.4812]
[1779374712164,27.88,76936.36,0.0,0.49109,0.00022,26.48327]
[1779374712169,27.88,76936.36,0.0,0.49109,0.00022,26.48327]
[1779374712178,27.88,76937.55,0.0,0.49135,0.00022,26.48405]
[1779374717790,27.87,76935.34,0.0,0.49087,0.00022,26.48258]
[1779374722825,27.87,76931.16,0.0,0.48996,0.00022,26.4797]
[1779374727861,27.87,76930.11,0.0,0.48974,0.00022,26.47896]
[1779374731067,27.87,76938.99,0.0,0.49165,0.00022,26.48159]
[1779374734462,27.87,76943.54,0.0,0.49263,0.00022,26.48444]
[1779374735342,27.87,76947.77,0.0,0.49354,0.00022,26.48695]
[1779374735411,27.87,76947.77,0.0,0.49354,0.00022,26.48695]
[1779374735459,27.87,76949.52,0.0,0.49392,0.00022,26.48794]
[1779374735525,27.87,76949.52,0.0,0.49392,0.00022,26.48794]
[1779374735601,27.87,76949.52,0.0,0.49392,0.00022,26.48794]
[1779374735625,27.87,76949.52,0.0,0.49392,0.00022,26.48794]
[1779374735917,27.87,76949.27,0.0,0.49386,0.00022,26.4878]
[1779374737334,27.87,76949.27,0.0,0.49386,0.00022,26.4878]
[1779374737470,27.87,76954.69,0.0,0.49503,0.00022,26.49075]
[1779374738400,27.87,76960.54,0.0,0.49629,0.00022,26.49367]
[1779374740644,27.87,76961.28,0.0,0.49645,0.00022,26.49402]
[1779374740659,27.87,76961.28,0.0,0.49645,0.00022,26.49402]
[1779374740952,27.87,76961.28,0.0,0.49645,0.00022,26.49402]
[1779374742121,27.87,76961.28,0.0,0.49645,0.00022,26.49402]
[1779374742383,27.87,76961.28,0.0,0.49645,0.00022,26.49402]
[1779374742494,27.87,76959.45,0.0,0.49606,0.00022,26.49315]
[1779374742912,27.87,76959.45,0.0,0.49606,0.00022,26.49315]
[1779374743479,27.87,76933.17,0.0,0.49039,0.00022,26.47771]
[1779374743530,27.87,76933.17,0.0,0.49039,0.00022,26.47771]
[1779374743554,27.87,76933.17,0.0,0.49039,0.00022,26.47771]
[1779374743686,27.87,76933.17,0.0,0.49039,0.00022,26.47771]
[1779374743760,27.87,76933.17,0.0,0.49039,0.00022,26.47771]
[1779374743985,27.87,76933.17,0.0,0.49039,0.00022,26.47772]
[1779374745005,27.87,76924.47,0.0,0.48852,0.00022,26.47143]
[1779374745801,27.87,76924.47,0.0,0.48852,0.00022,26.47143]
[1779374746072,27.87,76921.32,0.0,0.48784,0.00022,26.46901]
[1779374750053,27.87,76914.95,0.0,0.48646,0.00022,26.46388]
[1779374751912,27.87,76914.77,0.0,0.48642,0.00022,26.46373]
[1779374751918,27.87,76914.77,0.0,0.48642,0.00022,26.46373]
[1779374751935,27.87,76914.77,0.0,0.48642,0.00022,26.46373]
[1779374752046,27.86,76914.34,0.0,0.48633,0.00022,26.46337]
[1779374753953,27.86,76915.64,0.0,0.48661,0.00022,26.46445]
[1779374754462,27.86,76916.53,0.0,0.4868,0.00022,26.46518]
[1779374756269,27.86,76915.7,0.0,0.48662,0.00022,26.46449]
[1779374756291,27.86,76915.7,0.0,0.48662,0.00022,26.46449]
[1779374756320,27.86,76915.7,0.0,0.48662,0.00022,26.46449]
[1779374756339,27.86,76914.89,0.0,0.48645,0.00022,26.46382]
[1779374759619,27.86,76914.51,0.0,0.48637,0.00022,26.46351]
[1779374760103,27.86,76921.08,0.0,0.48778,0.00022,26.46881]
[1779374762116,27.86,76923.63,0.0,0.48833,0.00022,26.47078]
[1779374767220,27.86,76926.89,0.0,0.48903,0.00022,26.47322]
[1779374767539,27.86,76934.41,0.0,0.49065,0.00022,26.47855]
[1779374773193,27.86,76932.25,0.0,0.49019,0.00022,26.47707]
[1779374776214,27.86,76926.28,0.0,0.4889,0.00022,26.47277]
[1779374781250,27.86,76924.77,0.0,0.48857,0.00022,26.47164]
[1779374786287,27.85,76924.49,0.0,0.48851,0.00022,26.47142]
[1779374787293,27.85,76932.57,0.0,0.49025,0.00022,26.47728]
[1779374792328,27.85,76930.99,0.0,0.48991,0.00022,26.47279]
[1779374797535,27.85,76935.41,0.0,0.49086,0.00022,26.47584]
[1779374798974,27.85,76930.39,0.0,0.48978,0.00022,26.47236]
[1779374799378,27.85,76920.67,0.0,0.48768,0.00022,26.46509]
[1779374801395,27.85,76911.53,0.0,0.48571,0.00022,26.45758]
[1779374806414,27.85,76913.24,0.0,0.48608,0.00022,26.45903]
[1779374809301,27.85,76919.96,0.0,0.48753,0.00022,26.46452]
[1779374809450,27.85,76921.44,0.0,0.48785,0.00022,26.46568]
[1779374814486,27.84,76921.25,0.0,0.4878,0.00022,26.46553]
[1779374819525,27.84,76920.78,0.0,0.4877,0.00022,26.46516]
[1779374824556,27.84,76923.3,0.0,0.48824,0.00022,26.46711]
[1779374825968,27.84,76925.05,0.0,0.48862,0.00022,26.46844]
[1779374826571,27.84,76925.42,0.0,0.4887,0.00022,26.46871]
[1779374828588,27.84,76933.99,0.0,0.49055,0.00022,26.47486]
[1779374833623,27.84,76933.47,0.0,0.49043,0.00022,26.4745]
[1779374836844,27.84,76935.74,0.0,0.49092,0.00022,26.47604]
[1779374836880,27.84,76935.74,0.0,0.49092,0.00022,26.47604]
[1779374836885,27.84,76933.27,0.0,0.49039,0.00022,26.47436]
[1779374838063,27.84,76926.65,0.0,0.48896,0.00022,26.46963]
[1779374843071,27.83,76929.27,0.0,0.48953,0.00022,26.47154]
[1779374851749,27.83,76934.33,0.0,0.49061,0.00022,26.47169]
[1779374853250,27.83,76934.33,0.0,0.49061,0.00022,26.47169]
[1779374853403,27.83,76937.5,0.0,0.4913,0.00022,26.47381]
[1779374856522,27.83,76946.38,0.0,0.49321,0.00022,26.47934]
[1779374861823,27.83,76946.92,0.0,0.49333,0.00022,26.47966]
[1779374865526,27.83,76947.25,0.0,0.4934,0.00022,26.47985]
[1779374865628,27.83,76939.89,0.0,0.49181,0.00022,26.47536]
[1779374866640,27.83,76927.98,0.0,0.48924,0.00022,26.46721]
[1779374868555,27.83,76928.0,0.0,0.48924,0.00022,26.46722]
[1779374872071,27.83,76927.79,0.0,0.4892,0.00022,26.46707]
[1779374872226,27.83,76927.79,0.0,0.4892,0.00022,26.46707]
[1779374872338,27.83,76927.79,0.0,0.4892,0.00022,26.46707]
[1779374872416,27.83,76927.79,0.0,0.4892,0.00022,26.46707]
[1779374872616,27.83,76927.79,0.0,0.4892,0.00022,26.46707]
[1779374872626,27.83,76927.79,0.0,0.4892,0.00022,26.46707]
[1779374872957,27.82,76926.92,0.0,0.48901,0.00022,26.46643]
[1779374872988,27.82,76926.92,0.0,0.48901,0.00022,26.46643]
[1779374872998,27.82,76926.92,0.0,0.48901,0.00022,26.46643]
[1779374873021,27.82,76926.92,0.0,0.48901,0.00022,26.46643]
[1779374873537,27.82,76926.92,0.0,0.48901,0.00022,26.46643]
[1779374873570,27.82,76926.92,0.0,0.48901,0.00022,26.46643]
[1779374873651,27.82,76905.74,0.0,0.48444,0.00022,26.44904]
[1779374875328,27.82,76905.74,0.0,0.48444,0.00022,26.44904]
[1779374875385,27.82,76905.74,0.0,0.48444,0.00022,26.44904]
[1779374875428,27.82,76905.74,0.0,0.48444,0.00022,26.44904]
[1779374875544,27.82,76902.26,0.0,0.48368,0.00022,26.44585]
[1779374875786,27.82,76902.26,0.0,0.48368,0.00022,26.44585]
[1779374876086,27.82,76902.26,0.0,0.48368,0.00022,26.44585]
[1779374876549,27.82,76900.86,0.0,0.48338,0.00022,26.44454]
[1779374877364,27.82,76892.08,0.0,0.48149,0.00022,26.43598]
[1779374877733,27.82,76892.08,0.0,0.48149,0.00022,26.43598]
[1779374878857,27.82,76892.08,0.0,0.48149,0.00022,26.43598]
[1779374878947,27.83,76896.8,0.0,0.48251,0.00022,26.44066]
[1779374880386,27.83,76896.8,0.0,0.48251,0.00022,26.44066]
[1779374880670,27.83,76898.02,0.0,0.48277,0.00022,26.44184]
[1779374882925,27.83,76899.16,0.0,0.48302,0.00022,26.44293]
[1779374883427,27.83,76906.57,0.0,0.48462,0.00022,26.44979]
[1779374889022,27.82,76901.64,0.0,0.48355,0.00022,26.44526]
[1779374891036,27.82,76907.37,0.0,0.48478,0.00022,26.45049]
[1779374896068,27.82,76905.52,0.0,0.48438,0.00022,26.44882]
[1779374898947,27.82,76903.25,0.0,0.48389,0.00022,26.44674]
[1779374898989,27.82,76903.25,0.0,0.48389,0.00022,26.44674]
[1779374899243,27.82,76903.25,0.0,0.48389,0.00022,26.44674]
[1779374899250,27.82,76903.25,0.0,0.48389,0.00022,26.44674]
[1779374899290,27.82,76903.25,0.0,0.48389,0.00022,26.44674]
[1779374899344,27.82,76903.0,0.0,0.48384,0.00022,26.44651]
[1779374904975,27.81,76900.93,0.0,0.48339,0.00022,26.44458]
[1779374905131,27.81,76905.07,0.0,0.48428,0.00022,26.4484]
[1779374910169,27.81,76902.87,0.0,0.48381,0.00022,26.44639]
[1779374915201,27.81,76907.1,0.0,0.48472,0.00022,26.44685]
[1779374920238,27.81,76908.36,0.0,0.48499,0.00022,26.44797]
[1779374921304,27.81,76908.36,0.0,0.48499,0.00022,26.44797]
[1779374921357,27.81,76908.36,0.0,0.48499,0.00022,26.44797]
[1779374922399,27.82,76904.59,0.0,0.48418,0.00022,26.44458]
[1779374922556,27.82,76904.59,0.0,0.48418,0.00022,26.44458]
[1779374922616,27.82,76897.11,0.0,0.48256,0.00022,26.43754]
[1779374922744,27.82,76897.11,0.0,0.48256,0.00022,26.43754]
[1779374922886,27.82,76897.11,0.0,0.48256,0.00022,26.43754]
[1779374923574,27.82,76885.56,0.0,0.48006,0.00022,26.42582]
[1779374925273,27.82,76882.78,0.0,0.47947,0.00022,26.42285]
[1779374926457,27.82,76873.86,0.0,0.47754,0.00022,26.4129]
[1779374928390,27.82,76867.61,0.0,0.47619,0.00022,26.40557]
[1779374930308,27.82,76861.68,0.0,0.47492,0.00022,26.39834]
[1779374935698,27.83,76864.2,0.0,0.47547,0.00022,26.40147]
[1779374935709,27.83,76864.2,0.0,0.47547,0.00022,26.40147]
[1779374936351,27.83,76865.65,0.0,0.47578,0.00022,26.40325]
[1779374941513,27.83,76864.74,0.0,0.47559,0.00022,26.40217]
[1779374941555,27.83,76864.74,0.0,0.47559,0.00022,26.40217]
[1779374941715,27.83,76864.74,0.0,0.47559,0.00022,26.40217]
[1779374941783,27.84,76863.4,0.0,0.4753,0.00022,26.40054]
[1779374941869,27.84,76863.4,0.0,0.4753,0.00022,26.40054]
[1779374941940,27.84,76863.4,0.0,0.4753,0.00022,26.40054]
[1779374943401,27.84,76853.86,0.0,0.47325,0.00022,26.38846]
[1779374944586,27.84,76853.86,0.0,0.47325,0.00022,26.38846]
[1779374945814,27.84,76848.78,0.0,0.47216,0.00022,26.38176]
[1779374945925,27.84,76848.78,0.0,0.47216,0.00022,26.38176]
[1779374946265,27.84,76848.78,0.0,0.47216,0.00022,26.38176]
[1779374946305,27.84,76848.78,0.0,0.47216,0.00022,26.38176]
[1779374946349,27.84,76848.78,0.0,0.47216,0.00022,26.38176]
[1779374946385,27.84,76848.78,0.0,0.47216,0.00022,26.38176]
[1779374946479,27.84,76859.91,0.0,0.47456,0.00022,26.39622]
[1779374946897,27.84,76859.91,0.0,0.47456,0.00022,26.39622]
[1779374946922,27.84,76859.91,0.0,0.47456,0.00022,26.39622]
[1779374947469,27.84,76859.91,0.0,0.47456,0.00022,26.39622]
[1779374947656,27.86,76871.13,0.0,0.477,0.00022,26.40991]
[1779374948110,27.86,76871.13,0.0,0.477,0.00022,26.40991]
[1779374948445,27.86,76871.13,0.0,0.477,0.00022,26.40992]
[1779374949451,27.86,76874.76,0.0,0.47778,0.00022,26.41411]
[1779374951843,27.86,76874.66,0.0,0.47777,0.00022,26.41401]
[1779374951884,27.86,76874.66,0.0,0.47777,0.00022,26.41401]
[1779374952121,27.86,76874.66,0.0,0.47777,0.00022,26.41401]
[1779374952474,27.86,76875.34,0.0,0.47791,0.00022,26.41479]
[1779374953481,27.87,76881.02,0.0,0.47914,0.00022,26.42112]
[1779374956497,27.87,76883.26,0.0,0.47962,0.00022,26.42355]
[1779374956510,27.87,76883.26,0.0,0.47962,0.00022,26.42355]
[1779374956520,27.87,76889.07,0.0,0.48088,0.00022,26.42966]
[1779374958262,27.87,76889.07,0.0,0.48088,0.00022,26.42966]
[1779374958268,27.87,76889.07,0.0,0.48088,0.00022,26.42966]
[1779374958275,27.87,76889.07,0.0,0.48088,0.00022,26.42966]
[1779374958699,27.87,76890.05,0.0,0.48109,0.00022,26.43067]
[1779374960304,27.87,76890.46,0.0,0.48118,0.00022,26.43109]
[1779374960309,27.87,76890.46,0.0,0.48118,0.00022,26.43109]
[1779374960339,27.87,76890.46,0.0,0.48118,0.00022,26.43109]
[1779374960528,27.87,76890.46,0.0,0.48118,0.00022,26.43109]
[1779374961435,27.87,76890.46,0.0,0.48118,0.00022,26.43109]
[1779374961439,27.87,76890.46,0.0,0.48118,0.00022,26.43109]
[1779374961539,27.87,76889.55,0.0,0.48098,0.00022,26.43017]
[1779374964558,27.87,76897.85,0.0,0.48278,0.00022,26.43842]
[1779374966571,27.87,76902.09,0.0,0.48369,0.00022,26.44243]
[1779374970652,27.87,76899.42,0.0,0.48311,0.00022,26.43992]
[1779374970692,27.87,76890.13,0.0,0.48111,0.00022,26.43077]
[1779374970855,27.87,76890.13,0.0,0.48111,0.00022,26.43077]
[1779374971714,27.87,76890.13,0.0,0.48111,0.00022,26.43077]
[1779374971811,27.87,76883.31,0.0,0.47964,0.00022,26.42024]
[1779374972079,27.87,76883.31,0.0,0.47964,0.00022,26.42024]
[1779374972628,27.87,76883.31,0.0,0.47964,0.00022,26.42024]
[1779374973186,27.88,76882.22,0.0,0.47941,0.00022,26.41907]
[1779374973811,27.88,76890.21,0.0,0.48113,0.00022,26.42747]
[1779374976642,27.88,76897.2,0.0,0.48263,0.00022,26.43441]
[1779374981663,27.88,76892.44,0.0,0.48161,0.00022,26.42972]
[1779374985065,27.88,76897.7,0.0,0.48274,0.00022,26.43489]
[1779374985082,27.88,76897.7,0.0,0.48274,0.00022,26.43489]
[1779374986714,27.88,76905.65,0.0,0.48446,0.00022,26.4423]
[1779374986947,27.88,76905.65,0.0,0.48446,0.00022,26.4423]
[1779374986957,27.88,76905.65,0.0,0.48446,0.00022,26.4423]
[1779374987752,27.88,76897.16,0.0,0.48263,0.00022,26.43437]
[1779374992755,27.88,76897.21,0.0,0.48264,0.00022,26.43442]
[1779374997782,27.87,76894.8,0.0,0.48211,0.00022,26.43206]
[1779375001927,27.87,76895.45,0.0,0.48225,0.00022,26.43269]
[1779375001939,27.87,76895.45,0.0,0.48225,0.00022,26.43269]
[1779375002856,27.87,76894.03,0.0,0.48195,0.00022,26.43129]
[1779375004840,27.87,76884.39,0.0,0.47987,0.00022,26.42138]
[1779375005788,27.87,76884.39,0.0,0.47987,0.00022,26.42138]
[1779375005859,27.87,76884.94,0.0,0.47999,0.00022,26.42197]
[1779375005899,27.87,76884.94,0.0,0.47999,0.00022,26.42197]
[1779375006410,27.87,76884.94,0.0,0.47999,0.00022,26.42197]
[1779375006487,27.87,76884.94,0.0,0.47999,0.00022,26.42197]
[1779375006583,27.87,76884.94,0.0,0.47999,0.00022,26.42197]
[1779375006674,27.87,76884.94,0.0,0.47999,0.00022,26.42197]
[1779375006882,27.87,76877.66,0.0,0.47842,0.00022,26.41404]
[1779375007209,27.87,76877.66,0.0,0.47842,0.00022,26.41404]
[1779375007228,27.87,76877.66,0.0,0.47842,0.00022,26.41404]
[1779375007267,27.87,76877.66,0.0,0.47842,0.00022,26.41404]
[1779375007441,27.87,76877.66,0.0,0.47842,0.00022,26.41404]
[1779375007561,27.87,76877.66,0.0,0.47842,0.00022,26.41404]
[1779375007634,27.87,76877.66,0.0,0.47842,0.00022,26.41404]
[1779375007806,27.87,76877.66,0.0,0.47842,0.00022,26.41404]
[1779375007873,27.87,76877.66,0.0,0.47842,0.00022,26.41404]
[1779375007943,27.87,76877.66,0.0,0.47842,0.00022,26.41404]
[1779375007895,27.87,76859.37,0.0,0.47448,0.00022,26.39232]
[1779375008158,27.87,76859.37,0.0,0.47448,0.00022,26.39232]
[1779375008168,27.87,76859.37,0.0,0.47448,0.00022,26.39232]
[1779375008252,27.87,76859.37,0.0,0.47448,0.00022,26.39232]
[1779375008282,27.87,76859.37,0.0,0.47448,0.00022,26.39232]
[1779375008313,27.87,76859.37,0.0,0.47448,0.00022,26.39232]
[1779375008388,27.87,76859.37,0.0,0.47448,0.00022,26.39232]
[1779375008429,27.87,76859.37,0.0,0.47448,0.00022,26.39232]
[1779375008606,27.87,76859.37,0.0,0.47448,0.00022,26.39232]
[1779375008638,27.87,76859.37,0.0,0.47448,0.00022,26.39232]
[1779375008841,27.87,76859.37,0.0,0.47448,0.00022,26.39232]
[1779375008873,27.87,76859.37,0.0,0.47448,0.00022,26.39232]
[1779375008941,27.87,76853.04,0.0,0.47311,0.00022,26.38421]
[1779375009063,27.87,76853.04,0.0,0.47311,0.00022,26.38421]
[1779375009084,27.87,76853.04,0.0,0.47311,0.00022,26.38421]
[1779375009257,27.87,76853.04,0.0,0.47311,0.00022,26.38421]
[1779375009299,27.87,76853.04,0.0,0.47311,0.00022,26.38421]
[1779375009880,27.87,76853.04,0.0,0.47311,0.00022,26.38421]
[1779375010960,27.87,76856.15,0.0,0.47378,0.00022,26.38823]
[1779375011300,27.87,76856.15,0.0,0.47378,0.00022,26.38823]
[1779375011341,27.87,76856.15,0.0,0.47378,0.00022,26.38823]
[1779375011896,27.87,76857.02,0.0,0.47397,0.00022,26.38935]
[1779375013432,27.87,76853.33,0.0,0.47318,0.00022,26.38459]
[1779375015717,27.87,76853.73,0.0,0.47326,0.00022,26.38511]
[1779375015723,27.87,76853.73,0.0,0.47326,0.00022,26.38511]
[1779375015924,27.87,76855.65,0.0,0.47368,0.00022,26.38759]
[1779375017129,27.87,76856.05,0.0,0.47376,0.00022,26.3881]
[1779375017150,27.87,76856.05,0.0,0.47376,0.00022,26.3881]
[1779375020959,27.87,76848.44,0.0,0.47212,0.00022,26.37812]
[1779375022973,27.87,76846.35,0.0,0.47167,0.00022,26.37529]
[1779375027146,27.87,76850.47,0.0,0.47256,0.00022,26.38081]
[1779375027906,27.87,76852.62,0.0,0.47302,0.00022,26.38364]
[1779375029961,27.87,76859.57,0.0,0.47452,0.00022,26.39256]
[1779375030889,27.87,76859.57,0.0,0.47452,0.00022,26.39256]
[1779375030933,27.87,76859.57,0.0,0.47452,0.00022,26.39256]
[1779375030853,27.87,76866.19,0.0,0.47595,0.00022,26.40072]
[1779375031574,27.87,76866.19,0.0,0.47595,0.00022,26.40072]
[1779375031589,27.87,76866.19,0.0,0.47595,0.00022,26.40072]
[1779375031595,27.87,76866.19,0.0,0.47595,0.00022,26.40072]
[1779375031918,27.87,76871.39,0.0,0.47706,0.00022,26.40349]
[1779375032913,27.87,76881.63,0.0,0.47927,0.00022,26.41503]
[1779375033924,27.87,76881.63,0.0,0.47927,0.00022,26.41503]
[1779375033869,27.87,76887.7,0.0,0.48058,0.00022,26.42148]
[1779375034913,27.87,76888.04,0.0,0.48065,0.00022,26.42184]
[1779375036883,27.88,76879.57,0.0,0.47883,0.00022,26.41278]
[1779375038232,27.88,76879.19,0.0,0.47875,0.00022,26.41236]
[1779375038239,27.88,76879.19,0.0,0.47875,0.00022,26.41236]
[1779375042307,27.88,76884.51,0.0,0.4799,0.00022,26.41814]
[1779375042316,27.88,76884.51,0.0,0.4799,0.00022,26.41814]
[1779375044876,27.88,76877.06,0.0,0.47829,0.00022,26.41001]
[1779375048878,27.88,76883.49,0.0,0.47968,0.00022,26.41706]
[1779375053881,27.88,76881.7,0.0,0.4793,0.00022,26.41514]
[1779375054582,27.88,76881.56,0.0,0.47927,0.00022,26.41499]
[1779375054667,27.88,76881.56,0.0,0.47927,0.00022,26.41499]
[1779375054821,27.88,76881.32,0.0,0.47922,0.00022,26.41473]
[1779375055950,27.88,76874.75,0.0,0.4778,0.00022,26.40741]
[1779375058228,27.89,76871.47,0.0,0.4771,0.00022,26.40364]
[1779375060644,27.89,76874.42,0.0,0.47773,0.00022,26.40705]
[1779375060669,27.89,76874.42,0.0,0.47773,0.00022,26.40705]
[1779375060968,27.89,76874.42,0.0,0.47773,0.00022,26.40705]
[1779375060979,27.89,76877.62,0.0,0.47842,0.00022,26.41066]
[1779375062311,27.89,76877.62,0.0,0.47842,0.00022,26.41066]
[1779375062426,27.89,76877.62,0.0,0.47842,0.00022,26.41066]
[1779375062542,27.89,76877.62,0.0,0.47842,0.00022,26.41066]
[1779375062838,27.89,76877.62,0.0,0.47842,0.00022,26.41066]
[1779375062937,27.89,76866.61,0.0,0.47605,0.00022,26.3979]
[1779375063191,27.89,76866.61,0.0,0.47605,0.00022,26.3979]
[1779375063269,27.89,76866.61,0.0,0.47605,0.00022,26.3979]
[1779375063327,27.89,76866.61,0.0,0.47605,0.00022,26.3979]
[1779375063493,27.89,76851.87,0.0,0.47288,0.00022,26.37936]
[1779375064918,27.89,76846.24,0.0,0.47166,0.00022,26.37184]
[1779375065352,27.89,76846.24,0.0,0.47166,0.00022,26.37184]
[1779375065509,27.89,76846.29,0.0,0.47167,0.00022,26.37191]
[1779375068963,27.89,76850.55,0.0,0.47259,0.00022,26.37761]
[1779375068970,27.89,76850.55,0.0,0.47259,0.00022,26.37761]
[1779375069323,27.88,76852.63,0.0,0.47304,0.00022,26.38034]
[1779375074756,27.88,76851.32,0.0,0.47275,0.00022,26.37861]
[1779375074806,27.88,76849.82,0.0,0.47243,0.00022,26.37661]
[1779375075458,27.88,76849.82,0.0,0.47243,0.00022,26.37661]
[1779375076011,27.88,76844.24,0.0,0.47122,0.00022,26.36906]
[1779375077695,27.88,76834.81,0.0,0.46919,0.00022,26.35577]
[1779375080038,27.88,76839.27,0.0,0.47015,0.00022,26.36213]
[1779375080398,27.88,76848.89,0.0,0.47222,0.00022,26.37536]
[1779375082412,27.88,76851.84,0.0,0.47286,0.00022,26.37928]
[1779375085213,27.88,76853.16,0.0,0.47314,0.00022,26.38101]
[1779375085239,27.88,76853.16,0.0,0.47314,0.00022,26.38101]
[1779375085336,27.88,76853.16,0.0,0.47314,0.00022,26.38101]
[1779375086015,27.88,76862.16,0.0,0.47508,0.00022,26.39245]
[1779375086223,27.88,76862.16,0.0,0.47508,0.00022,26.39245]
[1779375086602,27.88,76862.16,0.0,0.47508,0.00022,26.39245]
[1779375086812,27.88,76871.31,0.0,0.47706,0.00022,26.40344]
[1779375087399,27.88,76871.31,0.0,0.47706,0.00022,26.40344]
[1779375087431,27.88,76871.31,0.0,0.47706,0.00022,26.40344]
[1779375087828,27.88,76883.97,0.0,0.47978,0.00022,26.41758]
[1779375088455,27.88,76883.97,0.0,0.47979,0.00022,26.41758]
[1779375089182,27.88,76883.97,0.0,0.47979,0.00022,26.41758]
[1779375089200,27.88,76883.97,0.0,0.47979,0.00022,26.41758]
[1779375089430,27.88,76883.97,0.0,0.47979,0.00022,26.41758]
[1779375089687,27.88,76883.97,0.0,0.47979,0.00022,26.41758]
[1779375089737,27.88,76885.43,0.0,0.4801,0.00022,26.41914]
[1779375093555,27.89,76886.89,0.0,0.48042,0.00022,26.41729]
[1779375093597,27.89,76886.89,0.0,0.48042,0.00022,26.41729]
[1779375093700,27.89,76892.75,0.0,0.48168,0.00022,26.42328]
[1779375094591,27.89,76892.75,0.0,0.48168,0.00022,26.42328]
[1779375095595,27.89,76893.61,0.0,0.48187,0.00022,26.42414]
[1779375095983,27.89,76906.55,0.0,0.48466,0.00022,26.43636]
[1779375099868,27.89,76909.5,0.0,0.48529,0.00022,26.43896]
[1779375099889,27.89,76909.5,0.0,0.48529,0.00022,26.43896]
[1779375099965,27.89,76909.5,0.0,0.48529,0.00022,26.43896]
[1779375099988,27.89,76909.5,0.0,0.48529,0.00022,26.43896]
[1779375099942,27.89,76909.39,0.0,0.48527,0.00022,26.43886]
[1779375100953,27.89,76918.14,0.0,0.48715,0.00022,26.44619]
[1779375103716,27.89,76919.59,0.0,0.48747,0.00022,26.44735]
[1779375103961,27.89,76914.13,0.0,0.48629,0.00022,26.4429]
[1779375105824,27.89,76909.91,0.0,0.48538,0.00022,26.43931]
[1779375105928,27.89,76908.84,0.0,0.48515,0.00022,26.43837]
[1779375108706,27.88,76914.43,0.0,0.48635,0.00022,26.44315]
[1779375114641,27.88,76915.38,0.0,0.48655,0.00022,26.44393]
[1779375116178,27.88,76916.0,0.0,0.48669,0.00022,26.44444]
[1779375116205,27.88,76916.0,0.0,0.48669,0.00022,26.44444]
[1779375120591,27.88,76919.14,0.0,0.48736,0.00022,26.44698]
[1779375120973,27.88,76919.62,0.0,0.48746,0.00022,26.44736]
[1779375125661,27.88,76915.92,0.0,0.48666,0.00022,26.44437]
[1779375125726,27.88,76916.57,0.0,0.4868,0.00022,26.4449]
[1779375128121,27.87,76914.13,0.0,0.48628,0.00022,26.44288]
[1779375128177,27.87,76914.13,0.0,0.48628,0.00022,26.44288]
[1779375128742,27.87,76918.09,0.0,0.48713,0.00022,26.44613]
[1779375130764,27.87,76927.83,0.0,0.48923,0.00022,26.45361]
[1779375131763,27.87,76920.34,0.0,0.48762,0.00022,26.44792]
[1779375132257,27.87,76920.34,0.0,0.48762,0.00022,26.44792]
[1779375132290,27.87,76920.34,0.0,0.48762,0.00022,26.44792]
[1779375132771,27.87,76916.44,0.0,0.48677,0.00022,26.44479]
[1779375137807,27.87,76917.48,0.0,0.487,0.00022,26.44563]
[1779375142843,27.87,76913.1,0.0,0.48605,0.00022,26.442]
[1779375143717,27.87,76913.1,0.0,0.48605,0.00022,26.442]
[1779375144041,27.87,76924.49,0.0,0.48851,0.00022,26.45112]
[1779375145062,27.87,76931.57,0.0,0.49003,0.00022,26.45628]
[1779375146023,27.87,76927.49,0.0,0.48915,0.00022,26.45335]
[1779375149993,27.87,76920.94,0.0,0.48774,0.00022,26.44838]
[1779375151025,27.87,76913.64,0.0,0.48616,0.00022,26.43906]
[1779375152916,27.87,76913.64,0.0,0.48616,0.00022,26.43906]
[1779375152919,27.87,76913.64,0.0,0.48616,0.00022,26.43906]
[1779375153050,27.86,76913.32,0.0,0.48609,0.00022,26.43879]
[1779375154983,27.86,76913.32,0.0,0.48609,0.00022,26.43879]
[1779375155026,27.86,76913.32,0.0,0.48609,0.00022,26.43879]
[1779375157834,27.86,76915.1,0.0,0.48647,0.00022,26.44028]
[1779375157945,27.86,76915.1,0.0,0.48647,0.00022,26.44028]
[1779375162980,27.86,76920.41,0.0,0.48762,0.00022,26.44457]
[1779375168017,27.86,76916.58,0.0,0.48679,0.00022,26.44149]
[1779375173051,27.86,76916.38,0.0,0.48674,0.00022,26.44132]
[1779375178085,27.85,76917.34,0.0,0.48695,0.00022,26.4421]
[1779375181107,27.85,76929.75,0.0,0.48963,0.00022,26.45158]
[1779375183120,27.85,76932.8,0.0,0.49029,0.00022,26.45373]
[1779375188156,27.85,76942.67,0.0,0.49241,0.00022,26.46018]
[1779375189460,27.85,76935.5,0.0,0.49087,0.00022,26.45557]
[1779375191601,27.85,76944.0,0.0,0.4927,0.00022,26.461]
[1779375192283,27.85,76944.0,0.0,0.4927,0.00022,26.461]
[1779375193137,27.85,76948.82,0.0,0.49374,0.00022,26.46383]
[1779375195752,27.85,76953.16,0.0,0.49468,0.00022,26.46622]
[1779375195764,27.85,76953.16,0.0,0.49468,0.00022,26.46622]
[1779375196095,27.85,76952.31,0.0,0.4945,0.00022,26.46576]
[1779375198079,27.85,76943.65,0.0,0.49263,0.00022,26.46078]
[1779375203109,27.85,76941.07,0.0,0.49207,0.00022,26.45919]
[1779375204243,27.85,76939.67,0.0,0.49177,0.00022,26.4583]
[1779375205081,27.85,76939.03,0.0,0.49163,0.00022,26.45789]
[1779375207688,27.85,76939.54,0.0,0.49174,0.00022,26.45822]
[1779375207876,27.85,76939.54,0.0,0.49174,0.00022,26.45822]
[1779375208052,27.85,76945.36,0.0,0.493,0.00022,26.46181]
[1779375208414,27.85,76945.36,0.0,0.493,0.00022,26.46181]
[1779375208444,27.85,76945.36,0.0,0.493,0.00022,26.46181]
[1779375208507,27.85,76945.36,0.0,0.493,0.00022,26.46181]
[1779375208552,27.85,76945.36,0.0,0.493,0.00022,26.46181]
[1779375208725,27.85,76945.36,0.0,0.493,0.00022,26.46181]
[1779375208765,27.85,76945.36,0.0,0.493,0.00022,26.46181]
[1779375208934,27.85,76945.36,0.0,0.493,0.00022,26.46181]
[1779375208952,27.85,76945.36,0.0,0.493,0.00022,26.46181]
[1779375209035,27.85,76957.56,0.0,0.49563,0.00022,26.4685]
[1779375209187,27.85,76957.56,0.0,0.49563,0.00022,26.4685]
[1779375209374,27.85,76957.56,0.0,0.49563,0.00022,26.4685]
[1779375209395,27.85,76957.56,0.0,0.49563,0.00022,26.4685]
[1779375209575,27.85,76957.56,0.0,0.49563,0.00022,26.4685]
[1779375210081,27.85,76962.44,0.0,0.49668,0.00022,26.47085]
[1779375211448,27.85,76962.44,0.0,0.49668,0.00022,26.47085]
[1779375211460,27.85,76962.44,0.0,0.49668,0.00022,26.47085]
[1779375211467,27.85,76962.44,0.0,0.49668,0.00022,26.47085]
[1779375211727,27.84,76955.48,0.0,0.49518,0.00022,26.46405]
[1779375212254,27.84,76955.48,0.0,0.49518,0.00022,26.46405]
[1779375213130,27.84,76955.48,0.0,0.49518,0.00022,26.46405]
[1779375213132,27.84,76947.08,0.0,0.49336,0.00022,26.45943]
[1779375213175,27.84,76947.08,0.0,0.49336,0.00022,26.45943]
[1779375213783,27.84,76936.84,0.0,0.49115,0.00022,26.45306]
[1779375215349,27.84,76933.81,0.0,0.49049,0.00022,26.45102]
[1779375216562,27.84,76933.81,0.0,0.49049,0.00022,26.45102]
[1779375217232,27.84,76938.91,0.0,0.49159,0.00022,26.45441]
[1779375217362,27.84,76938.91,0.0,0.49159,0.00022,26.45441]
[1779375221270,27.84,76936.62,0.0,0.4911,0.00022,26.45292]
[1779375221315,27.84,76936.62,0.0,0.4911,0.00022,26.45292]
[1779375221366,27.84,76936.62,0.0,0.4911,0.00022,26.45292]
[1779375221504,27.84,76936.62,0.0,0.4911,0.00022,26.45292]
[1779375221595,27.84,76936.62,0.0,0.4911,0.00022,26.45292]
[1779375221785,27.84,76936.62,0.0,0.4911,0.00022,26.45292]
[1779375222145,27.84,76930.92,0.0,0.48987,0.00022,26.44901]
[1779375222229,27.84,76930.92,0.0,0.48987,0.00022,26.44901]
[1779375222756,27.84,76930.92,0.0,0.48987,0.00022,26.44901]
[1779375222776,27.84,76930.92,0.0,0.48987,0.00022,26.44901]
[1779375222911,27.84,76916.74,0.0,0.48681,0.00022,26.4382]
[1779375224042,27.84,76916.74,0.0,0.48681,0.00022,26.4382]
[1779375224099,27.84,76916.19,0.0,0.48669,0.00022,26.43775]
[1779375226034,27.84,76916.19,0.0,0.48669,0.00022,26.43775]
[1779375226072,27.84,76919.11,0.0,0.48732,0.00022,26.44011]
[1779375226872,27.84,76919.11,0.0,0.48732,0.00022,26.44011]
[1779375226943,27.84,76920.32,0.0,0.48758,0.00022,26.44107]
[1779375228912,27.84,76919.76,0.0,0.48746,0.00022,26.44063]
[1779375228928,27.84,76919.76,0.0,0.48746,0.00022,26.44063]
[1779375230942,27.84,76921.54,0.0,0.48784,0.00022,26.44203]
[1779375230949,27.84,76921.54,0.0,0.48784,0.00022,26.44203]
[1779375231144,27.84,76923.45,0.0,0.48826,0.00022,26.4435]
[1779375236155,27.84,76924.52,0.0,0.48849,0.00022,26.44432]
[1779375241162,27.84,76926.84,0.0,0.48899,0.00022,26.44605]
[1779375246166,27.84,76927.68,0.0,0.48917,0.00022,26.44667]
[1779375251193,27.84,76924.03,0.0,0.48838,0.00022,26.44394]
[1779375254127,27.84,76926.97,0.0,0.48901,0.00022,26.44615]
[1779375254258,27.84,76929.45,0.0,0.48955,0.00022,26.44795]
[1779375254270,27.84,76929.45,0.0,0.48955,0.00022,26.44795]
[1779375254306,27.84,76929.45,0.0,0.48955,0.00022,26.44795]
[1779375254643,27.84,76929.45,0.0,0.48955,0.00022,26.44795]
[1779375255672,27.84,76929.45,0.0,0.48955,0.00022,26.44795]
[1779375255903,27.84,76929.45,0.0,0.48955,0.00022,26.44795]
[1779375255918,27.84,76929.45,0.0,0.48955,0.00022,26.44795]
[1779375256113,27.84,76929.45,0.0,0.48955,0.00022,26.44795]
[1779375256149,27.84,76929.45,0.0,0.48955,0.00022,26.44795]
[1779375256161,27.84,76949.17,0.0,0.49381,0.00022,26.46063]
[1779375256318,27.84,76949.17,0.0,0.49381,0.00022,26.46063]
[1779375256355,27.84,76949.17,0.0,0.49381,0.00022,26.46063]
[1779375256556,27.84,76949.17,0.0,0.49381,0.00022,26.46063]
[1779375256587,27.84,76949.17,0.0,0.49381,0.00022,26.46063]
[1779375256762,27.84,76949.17,0.0,0.49381,0.00022,26.46063]
[1779375256793,27.84,76949.17,0.0,0.49381,0.00022,26.46063]
[1779375256964,27.84,76949.17,0.0,0.49381,0.00022,26.46063]
[1779375256996,27.84,76949.17,0.0,0.49381,0.00022,26.46063]
[1779375257198,27.84,76949.17,0.0,0.49381,0.00022,26.46063]
[1779375257127,27.84,76949.77,0.0,0.49394,0.00022,26.46097]
[1779375257230,27.84,76949.77,0.0,0.49394,0.00022,26.46097]
[1779375257316,27.84,76949.77,0.0,0.49394,0.00022,26.46097]
[1779375258142,27.84,76949.77,0.0,0.49394,0.00022,26.46097]
[1779375258125,27.84,76949.16,0.0,0.49381,0.00022,26.46062]
[1779375258267,27.84,76949.16,0.0,0.49381,0.00022,26.46062]
[1779375258461,27.84,76949.16,0.0,0.49381,0.00022,26.46062]
[1779375258494,27.84,76949.16,0.0,0.49381,0.00022,26.46062]
[1779375259003,27.84,76949.16,0.0,0.49381,0.00022,26.46062]
[1779375259022,27.84,76949.16,0.0,0.49381,0.00022,26.46062]
[1779375259023,27.84,76954.84,0.0,0.49503,0.00022,26.46371]
[1779375259561,27.84,76954.84,0.0,0.49503,0.00022,26.46371]
[1779375259568,27.84,76954.84,0.0,0.49503,0.00022,26.46371]
[1779375260172,27.84,76956.56,0.0,0.4954,0.00022,26.4646]
[1779375261792,27.83,76957.71,0.0,0.49565,0.00022,26.46518]
[1779375261801,27.83,76957.71,0.0,0.49565,0.00022,26.46518]
[1779375261826,27.83,76957.71,0.0,0.49565,0.00022,26.46518]
[1779375261879,27.83,76957.63,0.0,0.49563,0.00022,26.46514]
[1779375266162,27.83,76948.0,0.0,0.49355,0.00022,26.45995]
[1779375266977,27.82,76941.65,0.0,0.49218,0.00022,26.45614]
[1779375272761,27.82,76937.13,0.0,0.4912,0.00022,26.44984]
[1779375278130,27.82,76939.72,0.0,0.49176,0.00022,26.45153]
[1779375278177,27.82,76939.72,0.0,0.49176,0.00022,26.45153]
[1779375278218,27.82,76940.24,0.0,0.49187,0.00022,26.45186]
[1779375283837,27.82,76936.61,0.0,0.49108,0.00022,26.4495]
[1779375285175,27.82,76936.61,0.0,0.49108,0.00022,26.4495]
[1779375285226,27.82,76937.2,0.0,0.49121,0.00022,26.44989]
[1779375290885,27.82,76939.59,0.0,0.49173,0.00022,26.45144]
[1779375295921,27.82,76937.19,0.0,0.49121,0.00022,26.44988]
[1779375299599,27.82,76932.36,0.0,0.49016,0.00022,26.44661]
[1779375299635,27.82,76932.36,0.0,0.49016,0.00022,26.44661]
[1779375299950,27.82,76931.97,0.0,0.49008,0.00022,26.44633]
[1779375304985,27.82,76930.99,0.0,0.48987,0.00022,26.44564]
[1779375308018,27.82,76937.89,0.0,0.49136,0.00022,26.45034]
[1779375312036,27.82,76931.97,0.0,0.49008,0.00022,26.44634]
[1779375317071,27.82,76927.58,0.0,0.48913,0.00022,26.44319]
[1779375318460,27.82,76924.39,0.0,0.48844,0.00022,26.44081]
[1779375318471,27.82,76924.39,0.0,0.48844,0.00022,26.44081]
[1779375319084,27.82,76925.11,0.0,0.4886,0.00022,26.44135]
[1779375324128,27.83,76925.13,0.0,0.4886,0.00022,26.44137]
[1779375329153,27.83,76924.43,0.0,0.48845,0.00022,26.44084]
[1779375334190,27.83,76925.82,0.0,0.48875,0.00022,26.4385]
[1779375335196,27.83,76931.98,0.0,0.49008,0.00022,26.44296]
[1779375340231,27.83,76931.1,0.0,0.48989,0.00022,26.44234]
[1779375345265,27.83,76925.09,0.0,0.4886,0.00022,26.43795]
[1779375347569,27.83,76925.41,0.0,0.48866,0.00022,26.43819]
[1779375347876,27.83,76925.41,0.0,0.48866,0.00022,26.43819]
[1779375348288,27.83,76925.64,0.0,0.48871,0.00022,26.43837]
[1779375349294,27.83,76914.99,0.0,0.48641,0.00022,26.42995]
[1779375350301,27.83,76915.0,0.0,0.48641,0.00022,26.42996]
[1779375351673,27.83,76915.55,0.0,0.48653,0.00022,26.43041]
[1779375352315,27.83,76915.89,0.0,0.48661,0.00022,26.43069]
[1779375354326,27.83,76922.85,0.0,0.48811,0.00022,26.43624]
[1779375355914,27.83,76928.6,0.0,0.48935,0.00022,26.44055]
[1779375361754,27.83,76929.68,0.0,0.48959,0.00022,26.44132]
[1779375368183,27.83,76931.3,0.0,0.48994,0.00022,26.44248]
[1779375373463,27.83,76933.62,0.0,0.49044,0.00022,26.44409]
[1779375378501,27.83,76934.05,0.0,0.49053,0.00022,26.44439]
[1779375383542,27.83,76935.44,0.0,0.49083,0.00022,26.44533]
[1779375388573,27.83,76934.18,0.0,0.49056,0.00022,26.44448]
[1779375393611,27.83,76932.12,0.0,0.49011,0.00022,26.43967]
[1779375398902,27.83,76929.42,0.0,0.48953,0.00022,26.43775]
[1779375399125,27.83,76924.01,0.0,0.48836,0.00022,26.43374]
[1779375399704,27.83,76915.73,0.0,0.48657,0.00022,26.42717]
[1779375402139,27.83,76915.73,0.0,0.48657,0.00022,26.42717]
[1779375402151,27.83,76915.73,0.0,0.48657,0.00022,26.42717]
[1779375402345,27.83,76912.96,0.0,0.48597,0.00022,26.42485]
[1779375407352,27.83,76911.97,0.0,0.48575,0.00022,26.424]
[1779375407369,27.83,76911.97,0.0,0.48575,0.00022,26.424]
[1779375407359,27.83,76920.94,0.0,0.48769,0.00022,26.43136]
[1779375408282,27.83,76925.93,0.0,0.48877,0.00022,26.43519]
[1779375412300,27.83,76919.97,0.0,0.48748,0.00022,26.4306]
[1779375417355,27.82,76922.82,0.0,0.4881,0.00022,26.43282]
[1779375422370,27.82,76918.43,0.0,0.48715,0.00022,26.42936]
[1779375424809,27.82,76916.39,0.0,0.48671,0.00022,26.4277]
[1779375424827,27.82,76916.39,0.0,0.48671,0.00022,26.4277]
[1779375424878,27.82,76916.39,0.0,0.48671,0.00022,26.4277]
[1779375425074,27.82,76912.52,0.0,0.48587,0.00022,26.42446]
[1779375425873,27.82,76912.52,0.0,0.48587,0.00022,26.42446]
[1779375425926,27.82,76912.52,0.0,0.48587,0.00022,26.42446]
[1779375427918,27.82,76907.11,0.0,0.4847,0.00022,26.41974]
[1779375428192,27.82,76907.47,0.0,0.48478,0.00022,26.42006]
[1779375430875,27.82,76913.75,0.0,0.48613,0.00022,26.4255]
[1779375435910,27.82,76908.72,0.0,0.48504,0.00022,26.42116]
[1779375438931,27.82,76915.6,0.0,0.48653,0.00022,26.42704]
[1779375441598,27.82,76916.84,0.0,0.4868,0.00022,26.42806]
[1779375442050,27.82,76916.84,0.0,0.4868,0.00022,26.42806]
[1779375442083,27.82,76916.84,0.0,0.4868,0.00022,26.42806]
[1779375442089,27.82,76919.85,0.0,0.48745,0.00022,26.43048]
[1779375443966,27.81,76925.81,0.0,0.48874,0.00022,26.43508]
[1779375449004,27.81,76925.98,0.0,0.48877,0.00022,26.43521]
[1779375451018,27.81,76920.23,0.0,0.48753,0.00022,26.42739]
[1779375455056,27.81,76926.78,0.0,0.48894,0.00022,26.43241]
[1779375460081,27.81,76928.74,0.0,0.48937,0.00022,26.43384]
[1779375465115,27.81,76927.77,0.0,0.48916,0.00022,26.43314]
[1779375470151,27.81,76923.47,0.0,0.48822,0.00022,26.42991]
[1779375475186,27.81,76923.37,0.0,0.4882,0.00022,26.42983]
[1779375479969,27.81,76926.28,0.0,0.48883,0.00022,26.43203]
[1779375479997,27.81,76926.28,0.0,0.48883,0.00022,26.43203]
[1779375480253,27.81,76926.28,0.0,0.48883,0.00022,26.43203]
[1779375480338,27.81,76926.28,0.0,0.48883,0.00022,26.43203]
[1779375480376,27.81,76912.16,0.0,0.48578,0.00022,26.42073]
[1779375482235,27.8,76898.85,0.0,0.48289,0.00022,26.40866]
[1779375483166,27.8,76898.85,0.0,0.48289,0.00022,26.40866]
[1779375483175,27.8,76898.85,0.0,0.48289,0.00022,26.40866]
[1779375483387,27.8,76899.34,0.0,0.483,0.00022,26.40913]
[1779375485360,27.81,76906.43,0.0,0.48454,0.00022,26.4157]
[1779375489432,27.81,76910.9,0.0,0.4855,0.00022,26.41965]
[1779375494436,27.8,76909.38,0.0,0.48517,0.00022,26.41832]
[1779375499444,27.8,76907.98,0.0,0.48487,0.00022,26.41708]
[1779375499771,27.8,76907.81,0.0,0.48483,0.00022,26.41693]
[1779375499800,27.8,76907.81,0.0,0.48483,0.00022,26.41693]
[1779375499905,27.8,76907.81,0.0,0.48483,0.00022,26.41693]
[1779375500362,27.8,76907.33,0.0,0.48473,0.00022,26.4165]
[1779375500695,27.8,76907.33,0.0,0.48473,0.00022,26.4165]
[1779375500714,27.8,76907.33,0.0,0.48473,0.00022,26.4165]
[1779375501373,27.8,76909.27,0.0,0.48515,0.00022,26.41822]
[1779375506403,27.8,76907.34,0.0,0.48473,0.00022,26.41651]
[1779375511402,27.8,76909.21,0.0,0.48513,0.00022,26.41816]
[1779375511424,27.8,76909.21,0.0,0.48513,0.00022,26.41816]
[1779375512139,27.8,76911.72,0.0,0.48567,0.00022,26.41695]
[1779375512463,27.8,76914.2,0.0,0.48621,0.00022,26.41905]
[1779375517464,27.8,76913.62,0.0,0.48608,0.00022,26.41856]
[1779375522485,27.79,76913.13,0.0,0.48597,0.00022,26.41814]
[1779375526499,27.79,76914.8,0.0,0.48633,0.00022,26.41955]
[1779375527424,27.79,76918.33,0.0,0.4871,0.00022,26.42245]
[1779375532444,27.79,76920.3,0.0,0.48752,0.00022,26.42402]
[1779375533545,27.79,76929.13,0.0,0.48944,0.00022,26.43071]
[1779375537523,27.79,76932.06,0.0,0.49007,0.00022,26.4328]
[1779375538504,27.79,76934.9,0.0,0.49069,0.00022,26.43476]
[1779375538463,27.79,76943.7,0.0,0.49259,0.00022,26.44043]
[1779375538591,27.79,76943.7,0.0,0.49259,0.00022,26.44043]
[1779375538718,27.79,76943.7,0.0,0.49259,0.00022,26.44043]
[1779375538936,27.79,76943.7,0.0,0.49259,0.00022,26.44043]
[1779375539101,27.79,76943.7,0.0,0.49259,0.00022,26.44043]
[1779375539188,27.79,76943.7,0.0,0.49259,0.00022,26.44043]
[1779375539314,27.79,76943.7,0.0,0.49259,0.00022,26.44043]
[1779375539338,27.79,76943.7,0.0,0.49259,0.00022,26.44043]
[1779375539528,27.79,76943.7,0.0,0.49259,0.00022,26.44043]
[1779375539376,27.79,76959.89,0.0,0.49609,0.00022,26.44929]
[1779375539548,27.79,76959.89,0.0,0.49609,0.00022,26.44929]
[1779375539729,27.79,76959.89,0.0,0.49609,0.00022,26.44929]
[1779375539756,27.79,76959.89,0.0,0.49609,0.00022,26.44929]
[1779375539933,27.79,76959.89,0.0,0.49609,0.00022,26.44929]
[1779375539967,27.79,76959.89,0.0,0.49609,0.00022,26.44929]
[1779375540134,27.79,76959.89,0.0,0.49609,0.00022,26.44929]
[1779375540412,27.79,76963.86,0.0,0.49695,0.00022,26.45115]
[1779375541153,27.79,76963.86,0.0,0.49695,0.00022,26.45115]
[1779375541217,27.79,76963.86,0.0,0.49695,0.00022,26.45115]
[1779375541527,27.79,76963.86,0.0,0.49695,0.00022,26.45115]
[1779375541318,27.79,76966.68,0.0,0.49756,0.00022,26.4524]
[1779375542885,27.79,76965.22,0.0,0.49725,0.00022,26.45176]
[1779375542950,27.79,76965.22,0.0,0.49725,0.00022,26.45176]
[1779375543110,27.79,76966.43,0.0,0.49751,0.00022,26.45229]
[1779375544525,27.79,76966.43,0.0,0.49751,0.00022,26.45229]
[1779375544955,27.79,76967.25,0.0,0.49769,0.00022,26.45264]
[1779375545528,27.79,76968.44,0.0,0.49794,0.00022,26.45314]
[1779375550542,27.78,76971.04,0.0,0.4985,0.00022,26.4542]
[1779375552545,27.78,76970.94,0.0,0.49848,0.00022,26.45416]
[1779375553515,27.78,76972.83,0.0,0.49889,0.00022,26.4549]
[1779375553917,27.78,76972.83,0.0,0.49889,0.00022,26.4549]
[1779375554115,27.78,76974.98,0.0,0.49936,0.00022,26.45571]
[1779375556924,27.78,76968.25,0.0,0.4979,0.00022,26.45306]
[1779375559219,27.78,76965.07,0.0,0.49721,0.00022,26.45169]
[1779375562036,27.78,76964.87,0.0,0.49716,0.00022,26.4516]
[1779375562043,27.78,76964.87,0.0,0.49716,0.00022,26.4516]
[1779375562508,27.77,76961.65,0.0,0.49647,0.00022,26.45012]
[1779375565458,27.77,76955.75,0.0,0.49518,0.00022,26.44721]
[1779375570470,27.76,76953.59,0.0,0.49471,0.00022,26.44607]
[1779375572985,27.76,76948.5,0.0,0.49361,0.00022,26.43985]
[1779375573166,27.76,76948.5,0.0,0.49361,0.00022,26.43985]
[1779375573233,27.76,76948.5,0.0,0.49361,0.00022,26.43985]
[1779375573290,27.75,76945.63,0.0,0.49298,0.00022,26.43817]
[1779375574992,27.75,76938.1,0.0,0.49135,0.00022,26.43346]
[1779375580621,27.75,76939.02,0.0,0.49154,0.00022,26.43405]
[1779375585903,27.74,76939.09,0.0,0.49156,0.00022,26.4341]
[1779375589470,27.74,76933.33,0.0,0.4903,0.00022,26.43023]
[1779375590342,27.74,76933.33,0.0,0.4903,0.00022,26.43023]
[1779375590379,27.74,76924.25,0.0,0.48833,0.00022,26.42362]
[1779375594174,27.74,76921.42,0.0,0.48772,0.00022,26.42142]
[1779375594180,27.74,76921.42,0.0,0.48772,0.00022,26.42142]
[1779375594392,27.74,76922.75,0.0,0.48801,0.00022,26.42246]
[1779375600066,27.74,76922.84,0.0,0.48803,0.00022,26.42253]
[1779375602151,27.74,76923.26,0.0,0.48812,0.00022,26.42286]
[1779375602268,27.74,76923.26,0.0,0.48812,0.00022,26.42286]
[1779375602394,27.74,76923.26,0.0,0.48812,0.00022,26.42286]
[1779375602540,27.74,76924.89,0.0,0.48847,0.00022,26.4241]
[1779375602907,27.74,76924.89,0.0,0.48847,0.00022,26.4241]
[1779375602927,27.74,76924.89,0.0,0.48847,0.00022,26.4241]
[1779375602962,27.74,76924.89,0.0,0.48847,0.00022,26.4241]
[1779375602995,27.74,76924.89,0.0,0.48847,0.00022,26.4241]
[1779375603175,27.74,76924.89,0.0,0.48847,0.00022,26.4241]
[1779375603199,27.74,76924.89,0.0,0.48847,0.00022,26.4241]
[1779375603377,27.74,76924.89,0.0,0.48847,0.00022,26.4241]
[1779375603404,27.74,76924.89,0.0,0.48847,0.00022,26.4241]
[1779375603600,27.74,76924.89,0.0,0.48847,0.00022,26.4241]
[1779375603477,27.74,76934.59,0.0,0.49058,0.00022,26.4311]
[1779375603634,27.74,76934.59,0.0,0.49058,0.00022,26.4311]
[1779375603642,27.74,76934.59,0.0,0.49058,0.00022,26.4311]
[1779375604458,27.74,76934.59,0.0,0.49058,0.00022,26.4311]
[1779375604584,27.74,76934.59,0.0,0.49058,0.00022,26.4311]
[1779375604523,27.74,76935.81,0.0,0.49084,0.00022,26.43193]
[1779375604654,27.74,76935.81,0.0,0.49084,0.00022,26.43193]
[1779375604677,27.74,76935.81,0.0,0.49084,0.00022,26.43193]
[1779375606109,27.74,76926.26,0.0,0.48877,0.00022,26.42514]
[1779375606824,27.74,76926.26,0.0,0.48877,0.00022,26.42514]
[1779375607118,27.74,76922.78,0.0,0.48802,0.00022,26.42249]
[1779375608369,27.74,76922.78,0.0,0.48802,0.00022,26.42249]
[1779375608383,27.74,76922.78,0.0,0.48802,0.00022,26.42249]
[1779375608572,27.74,76922.66,0.0,0.48799,0.00022,26.42239]
[1779375614036,27.74,76922.81,0.0,0.48802,0.00022,26.42251]
[1779375619052,27.74,76925.21,0.0,0.48855,0.00022,26.42435]
[1779375621914,27.74,76930.63,0.0,0.48972,0.00022,26.42833]
[1779375628265,27.74,76929.19,0.0,0.48941,0.00022,26.4273]
[1779375630279,27.75,76934.83,0.0,0.49063,0.00022,26.43127]
[1779375633306,27.75,76925.99,0.0,0.48872,0.00022,26.42155]
[1779375637652,27.75,76945.96,0.0,0.49305,0.00022,26.43497]
[1779375638547,27.75,76951.79,0.0,0.49431,0.00022,26.4383]
[1779375639463,27.75,76951.79,0.0,0.49431,0.00022,26.4383]
[1779375639619,27.75,76952.17,0.0,0.49439,0.00022,26.43851]
[1779375641602,27.75,76951.99,0.0,0.49435,0.00022,26.43841]
[1779375641606,27.74,76946.32,0.0,0.49312,0.00022,26.43518]
[1779375641816,27.74,76946.32,0.0,0.49312,0.00022,26.43518]
[1779375642425,27.74,76946.32,0.0,0.49312,0.00022,26.43518]
[1779375642469,27.74,76946.32,0.0,0.49312,0.00022,26.43518]
[1779375642535,27.74,76946.32,0.0,0.49312,0.00022,26.43518]
[1779375642625,27.74,76936.08,0.0,0.4909,0.00022,26.42872]
[1779375643271,27.74,76936.08,0.0,0.4909,0.00022,26.42872]
[1779375643316,27.74,76936.08,0.0,0.4909,0.00022,26.42872]
[1779375643390,27.74,76935.65,0.0,0.49081,0.00022,26.42843]
[1779375644392,27.75,76934.0,0.0,0.49045,0.00022,26.42731]
[1779375645400,27.74,76941.87,0.0,0.49216,0.00022,26.43248]
[1779375645717,27.74,76941.87,0.0,0.49216,0.00022,26.43248]
[1779375646409,27.74,76944.35,0.0,0.4927,0.00022,26.434]
[1779375649482,27.74,76933.94,0.0,0.49043,0.00022,26.42726]
[1779375654251,27.73,76935.12,0.0,0.49069,0.00022,26.42806]
[1779375654356,27.73,76935.12,0.0,0.49069,0.00022,26.42806]
[1779375654363,27.73,76935.12,0.0,0.49069,0.00022,26.42806]
[1779375654463,27.73,76934.75,0.0,0.49061,0.00022,26.42781]
[1779375655471,27.73,76924.93,0.0,0.48847,0.00022,26.42073]
[1779375656479,27.73,76918.52,0.0,0.48708,0.00022,26.41571]
[1779375661512,27.73,76916.35,0.0,0.48661,0.00022,26.41393]
[1779375661765,27.73,76916.35,0.0,0.48661,0.00022,26.41393]
[1779375661777,27.73,76916.35,0.0,0.48661,0.00022,26.41393]
[1779375662524,27.73,76917.11,0.0,0.48678,0.00022,26.41456]
[1779375667559,27.73,76917.1,0.0,0.48678,0.00022,26.41455]
[1779375670063,27.73,76916.79,0.0,0.48671,0.00022,26.4143]
[1779375670579,27.73,76923.32,0.0,0.48813,0.00022,26.4195]
[1779375675614,27.74,76927.66,0.0,0.48907,0.00022,26.42278]
[1779375679642,27.74,76921.49,0.0,0.48773,0.00022,26.41808]
[1779375680650,27.74,76932.93,0.0,0.49021,0.00022,26.42656]
[1779375681656,27.74,76939.33,0.0,0.4916,0.00022,26.43085]
[1779375686700,27.74,76933.61,0.0,0.49036,0.00022,26.42703]
[1779375691725,27.74,76931.96,0.0,0.49001,0.00022,26.42249]
[1779375696760,27.75,76929.25,0.0,0.48942,0.00022,26.42056]
[1779375701861,27.75,76931.15,0.0,0.48983,0.00022,26.42193]
[1779375701875,27.75,76931.15,0.0,0.48983,0.00022,26.42193]
[1779375701910,27.75,76931.15,0.0,0.48983,0.00022,26.42193]
[1779375701918,27.75,76931.15,0.0,0.48983,0.00022,26.42193]
[1779375701963,27.75,76945.25,0.0,0.49289,0.00022,26.43116]
[1779375703562,27.75,76949.09,0.0,0.49372,0.00022,26.4334]
[1779375704685,27.75,76949.09,0.0,0.49372,0.00022,26.4334]
[1779375704725,27.75,76940.98,0.0,0.49196,0.00022,26.42852]
[1779375709853,27.74,76940.18,0.0,0.49179,0.00022,26.42801]
[1779375714887,27.74,76936.35,0.0,0.49096,0.00022,26.42551]
[1779375720374,27.74,76939.19,0.0,0.49157,0.00022,26.42737]
[1779375720727,27.74,76939.19,0.0,0.49157,0.00022,26.42737]
[1779375720939,27.73,76949.96,0.0,0.49391,0.00022,26.43389]
[1779375723702,27.73,76961.11,0.0,0.49632,0.00022,26.43968]
[1779375728740,27.72,76957.16,0.0,0.49546,0.00022,26.43774]
[1779375732930,27.72,76958.61,0.0,0.49577,0.00022,26.43846]
[1779375733053,27.72,76958.61,0.0,0.49577,0.00022,26.43846]
[1779375733081,27.72,76958.61,0.0,0.49577,0.00022,26.43846]
[1779375733698,27.72,76958.61,0.0,0.49577,0.00022,26.43846]
[1779375733730,27.72,76958.61,0.0,0.49577,0.00022,26.43846]
[1779375733705,27.71,76951.86,0.0,0.49431,0.00022,26.43493]
[1779375734020,27.71,76951.86,0.0,0.49431,0.00022,26.43493]
[1779375736553,27.71,76952.36,0.0,0.49441,0.00022,26.4352]
[1779375736595,27.71,76952.36,0.0,0.49441,0.00022,26.4352]
[1779375736650,27.71,76954.22,0.0,0.49482,0.00022,26.4362]
[1779375740023,27.7,76954.36,0.0,0.49484,0.00022,26.43628]
[1779375740072,27.7,76953.92,0.0,0.49475,0.00022,26.43604]
[1779375742082,27.7,76959.42,0.0,0.49594,0.00022,26.43885]
[1779375743249,27.7,76959.42,0.0,0.49594,0.00022,26.43885]
[1779375743929,27.7,76960.79,0.0,0.49624,0.00022,26.43952]
[1779375744096,27.69,76960.79,0.0,0.49624,0.00022,26.43952]
[1779375749132,27.69,76970.79,0.0,0.49841,0.00022,26.44392]
[1779375754147,27.68,76968.75,0.0,0.49796,0.00022,26.43969]
[1779375757200,27.67,76977.25,0.0,0.4998,0.00022,26.44295]
[1779375758446,27.67,76977.25,0.0,0.4998,0.00022,26.44295]
[1779375758545,27.65,76977.25,0.0,0.4998,0.00022,26.44295]
[1779375760905,27.64,76980.6,0.0,0.50052,0.00022,26.44408]
[1779375760912,27.64,76980.6,0.0,0.50052,0.00022,26.44408]
[1779375761223,27.64,76981.81,0.0,0.50079,0.00022,26.44447]
[1779375762410,27.64,76981.81,0.0,0.50079,0.00022,26.44447]
[1779375762601,27.64,76983.48,0.0,0.50115,0.00022,26.44499]
[1779375763771,27.64,76991.43,0.0,0.50288,0.00022,26.44714]
[1779375764555,27.64,76991.43,0.0,0.50288,0.00022,26.44714]
[1779375764749,27.64,76994.21,0.0,0.50349,0.00022,26.44777]
[1779375766539,27.64,76995.58,0.0,0.50378,0.00022,26.44806]
[1779375766594,27.64,76995.58,0.0,0.50378,0.00022,26.44806]
[1779375766693,27.64,76997.1,0.0,0.50412,0.00022,26.44837]
[1779375767633,27.64,76997.1,0.0,0.50412,0.00022,26.44837]
[1779375767750,27.64,76997.1,0.0,0.50412,0.00022,26.44837]
[1779375767832,27.64,76997.66,0.0,0.50424,0.00022,26.44847]
[1779375767856,27.64,76997.66,0.0,0.50424,0.00022,26.44847]
[1779375768790,27.64,76997.66,0.0,0.50424,0.00022,26.44847]
[1779375768822,27.64,76997.66,0.0,0.50424,0.00022,26.44847]
[1779375771293,27.63,76988.39,0.0,0.50222,0.00022,26.44637]
[1779375772295,27.63,76988.39,0.0,0.50222,0.00022,26.44637]
[1779375772387,27.63,76989.47,0.0,0.50245,0.00022,26.44665]
[1779375774770,27.62,76989.47,0.0,0.50245,0.00022,26.44665]
[1779375775759,27.61,76992.94,0.0,0.5032,0.00022,26.44749]
[1779375779785,27.62,76998.5,0.0,0.50442,0.00022,26.44863]
[1779375784808,27.62,76999.17,0.0,0.50456,0.00022,26.44875]
[1779375785053,27.62,76998.33,0.0,0.50438,0.00022,26.4486]
[1779375785392,27.62,76998.33,0.0,0.50438,0.00022,26.4486]
[1779375787847,27.62,76997.15,0.0,0.50412,0.00022,26.44838]
[1779375788671,27.61,76996.01,0.0,0.50387,0.00022,26.44815]
[1779375794463,27.6,76991.9,0.0,0.50298,0.00022,26.44725]
[1779375799495,27.6,76994.85,0.0,0.50362,0.00022,26.44791]
[1779375801312,27.6,76995.1,0.0,0.50367,0.00022,26.44797]
[1779375801361,27.6,76995.1,0.0,0.50367,0.00022,26.44797]
[1779375801783,27.6,76995.1,0.0,0.50367,0.00022,26.44797]
[1779375801792,27.6,76981.39,0.0,0.50068,0.00022,26.44434]
[1779375801904,27.6,76981.39,0.0,0.50068,0.00022,26.44434]
[1779375802757,27.59,76969.0,0.0,0.49798,0.00022,26.43978]
[1779375803542,27.59,76969.0,0.0,0.49798,0.00022,26.43978]
[1779375803589,27.59,76969.0,0.0,0.49798,0.00022,26.43978]
[1779375803642,27.59,76966.15,0.0,0.49736,0.00022,26.43856]
[1779375805070,27.59,76966.15,0.0,0.49736,0.00022,26.43856]
[1779375805102,27.59,76966.15,0.0,0.49736,0.00022,26.43856]
[1779375805546,27.59,76967.14,0.0,0.49757,0.00022,26.43899]
[1779375807665,27.59,76960.17,0.0,0.49605,0.00022,26.43579]
[1779375810989,27.58,76959.75,0.0,0.49595,0.00022,26.43558]
[1779375811109,27.58,76959.75,0.0,0.49595,0.00022,26.43558]
[1779375811587,27.58,76951.36,0.0,0.49412,0.00022,26.4278]
[1779375812457,27.58,76951.36,0.0,0.49412,0.00022,26.4278]
[1779375812519,27.58,76951.36,0.0,0.49412,0.00022,26.4278]
[1779375812611,27.58,76951.36,0.0,0.49412,0.00022,26.4278]
[1779375812666,27.58,76951.36,0.0,0.49412,0.00022,26.4278]
[1779375812745,27.58,76941.7,0.0,0.49201,0.00022,26.42205]
[1779375813767,27.58,76941.7,0.0,0.49201,0.00022,26.42205]
[1779375813812,27.58,76941.7,0.0,0.49201,0.00022,26.42205]
[1779375813839,27.58,76941.7,0.0,0.49201,0.00022,26.42205]
[1779375813798,27.58,76943.27,0.0,0.49235,0.00022,26.42304]
[1779375813903,27.58,76943.27,0.0,0.49235,0.00022,26.42304]
[1779375813939,27.58,76943.27,0.0,0.49235,0.00022,26.42304]
[1779375814225,27.58,76943.27,0.0,0.49235,0.00022,26.42304]
[1779375814262,27.58,76943.27,0.0,0.49235,0.00022,26.42304]
[1779375814477,27.58,76943.27,0.0,0.49235,0.00022,26.42304]
[1779375814532,27.58,76943.27,0.0,0.49235,0.00022,26.42304]
[1779375814689,27.58,76943.27,0.0,0.49235,0.00022,26.42304]
[1779375814727,27.58,76943.27,0.0,0.49235,0.00022,26.42304]
[1779375814790,27.58,76942.37,0.0,0.49216,0.00022,26.42247]
[1779375815020,27.58,76942.37,0.0,0.49216,0.00022,26.42247]
[1779375815051,27.58,76942.37,0.0,0.49216,0.00022,26.42247]
[1779375815274,27.58,76942.37,0.0,0.49216,0.00022,26.42247]
[1779375815475,27.58,76942.37,0.0,0.49216,0.00022,26.42247]
[1779375815622,27.58,76941.65,0.0,0.492,0.00022,26.42202]
[1779375817914,27.58,76940.62,0.0,0.49177,0.00022,26.42136]
[1779375818762,27.58,76938.14,0.0,0.49123,0.00022,26.41974]
[1779375821811,27.57,76931.72,0.0,0.48983,0.00022,26.41533]
[1779375822462,27.57,76931.72,0.0,0.48983,0.00022,26.41533]
[1779375822477,27.57,76931.72,0.0,0.48983,0.00022,26.41533]
[1779375822729,27.57,76931.52,0.0,0.48978,0.00022,26.41519]
[1779375827987,27.57,76933.13,0.0,0.49014,0.00022,26.41633]
[1779375829719,27.57,76939.36,0.0,0.4915,0.00022,26.42054]
[1779375830726,27.57,76933.66,0.0,0.49025,0.00022,26.4167]
[1779375832740,27.57,76926.12,0.0,0.4886,0.00022,26.41122]
[1779375837774,27.58,76929.27,0.0,0.48929,0.00022,26.41357]
[1779375842809,27.58,76929.69,0.0,0.48939,0.00022,26.41388]
[1779375844538,27.58,76931.73,0.0,0.48984,0.00022,26.41535]
[1779375844826,27.58,76931.26,0.0,0.48973,0.00022,26.41501]
[1779375845832,27.58,76946.44,0.0,0.49305,0.00022,26.42496]
[1779375847243,27.58,76947.42,0.0,0.49326,0.00022,26.42554]
[1779375847847,27.58,76945.96,0.0,0.49294,0.00022,26.42468]
[1779375849860,27.58,76952.87,0.0,0.49445,0.00022,26.42863]
[1779375854895,27.57,76954.29,0.0,0.49475,0.00022,26.42939]
[1779375859929,27.56,76955.57,0.0,0.49503,0.00022,26.43006]
[1779375861355,27.56,76955.57,0.0,0.49503,0.00022,26.43006]
[1779375861457,27.56,76948.97,0.0,0.49359,0.00022,26.42643]
[1779375861996,27.56,76948.97,0.0,0.49359,0.00022,26.42643]
[1779375862022,27.56,76948.97,0.0,0.49359,0.00022,26.42643]
[1779375862027,27.56,76948.97,0.0,0.49359,0.00022,26.42643]
[1779375862047,27.56,76949.61,0.0,0.49373,0.00022,26.4268]
[1779375866516,27.56,76945.32,0.0,0.49279,0.00022,26.42428]
[1779375866846,27.55,76946.42,0.0,0.49303,0.00022,26.42493]
[1779375867707,27.55,76954.67,0.0,0.49483,0.00022,26.42959]
[1779375868841,27.55,76960.18,0.0,0.49603,0.00022,26.43239]
[1779375868963,27.55,76960.18,0.0,0.49603,0.00022,26.43239]
[1779375869277,27.55,76960.18,0.0,0.49603,0.00022,26.43239]
[1779375869342,27.55,76960.18,0.0,0.49603,0.00022,26.43239]
[1779375869432,27.55,76960.18,0.0,0.49603,0.00022,26.43239]
[1779375869462,27.55,76960.18,0.0,0.49603,0.00022,26.43239]
[1779375869610,27.55,76960.18,0.0,0.49603,0.00022,26.43239]
[1779375869638,27.55,76960.18,0.0,0.49603,0.00022,26.43239]
[1779375869808,27.55,76960.18,0.0,0.49603,0.00022,26.43239]
[1779375869845,27.55,76960.18,0.0,0.49603,0.00022,26.43239]
[1779375869910,27.55,76964.76,0.0,0.49703,0.00022,26.43454]
[1779375870011,27.55,76964.76,0.0,0.49703,0.00022,26.43454]
[1779375870023,27.55,76964.76,0.0,0.49703,0.00022,26.43454]
[1779375870235,27.55,76964.76,0.0,0.49703,0.00022,26.43454]
[1779375870260,27.55,76964.76,0.0,0.49703,0.00022,26.43454]
[1779375870456,27.55,76964.76,0.0,0.49703,0.00022,26.43454]
[1779375870497,27.55,76964.76,0.0,0.49703,0.00022,26.43454]
[1779375870677,27.55,76964.76,0.0,0.49703,0.00022,26.43454]
[1779375870779,27.55,76974.58,0.0,0.49918,0.00022,26.43859]
[1779375872977,27.55,76976.3,0.0,0.49955,0.00022,26.43583]
[1779375873001,27.55,76976.3,0.0,0.49955,0.00022,26.43583]
[1779375873009,27.55,76976.3,0.0,0.49955,0.00022,26.43583]
[1779375873044,27.55,76981.02,0.0,0.50058,0.00022,26.43743]
[1779375874392,27.55,76981.02,0.0,0.50058,0.00022,26.43743]
[1779375874765,27.55,76981.02,0.0,0.50058,0.00022,26.43743]
[1779375874793,27.55,76981.02,0.0,0.50058,0.00022,26.43743]
[1779375874836,27.55,76981.02,0.0,0.50058,0.00022,26.43743]
[1779375874848,27.55,76983.94,0.0,0.50122,0.00022,26.43834]
[1779375875185,27.55,76983.94,0.0,0.50122,0.00022,26.43834]
[1779375875814,27.55,76986.87,0.0,0.50186,0.00022,26.43918]
[1779375877085,27.55,76986.87,0.0,0.50186,0.00022,26.43918]
[1779375877124,27.55,76986.87,0.0,0.50186,0.00022,26.43918]
[1779375877186,27.55,76993.88,0.0,0.50339,0.00022,26.44092]
[1779375878161,27.55,76993.88,0.0,0.50339,0.00022,26.44092]
[1779375879280,27.55,76998.85,0.0,0.50448,0.00022,26.44192]
[1779375879381,27.55,76998.74,0.0,0.50445,0.00022,26.4419]
[1779375880406,27.55,76998.74,0.0,0.50445,0.00022,26.4419]
[1779375880411,27.55,76998.74,0.0,0.50445,0.00022,26.4419]
[1779375880442,27.55,77000.1,0.0,0.50475,0.00022,26.44214]
[1779375885888,27.54,77001.49,0.0,0.50506,0.00022,26.44237]
[1779375891154,27.54,76994.58,0.0,0.50354,0.00022,26.44108]
[1779375893168,27.54,76987.7,0.0,0.50204,0.00022,26.43941]
[1779375897839,27.53,76985.78,0.0,0.50162,0.00022,26.43888]
[1779375897941,27.53,76996.64,0.0,0.50399,0.00022,26.4415]
[1779375898878,27.52,77002.78,0.0,0.50533,0.00022,26.44257]
[1779375900903,27.52,77009.39,0.0,0.50678,0.00022,26.44339]
[1779375903847,27.52,77007.34,0.0,0.50633,0.00022,26.44317]
[1779375903946,27.52,77006.72,0.0,0.50619,0.00022,26.4431]
[1779375908974,27.51,77006.78,0.0,0.50621,0.00022,26.44311]
[1779375911880,27.51,76996.9,0.0,0.50405,0.00022,26.44156]
[1779375913866,27.5,76993.12,0.0,0.50322,0.00022,26.44076]
[1779375917341,27.49,76992.58,0.0,0.5031,0.00022,26.44064]
[1779375917415,27.49,76992.58,0.0,0.5031,0.00022,26.44064]
[1779375917515,27.49,76987.98,0.0,0.50209,0.00022,26.43949]
[1779375919350,27.48,76980.53,0.0,0.50045,0.00022,26.43728]
[1779375923511,27.45,76986.99,0.0,0.50186,0.00022,26.43923]
[1779375925188,27.44,76986.99,0.0,0.50186,0.00022,26.43923]
[1779375925392,27.44,76988.76,0.0,0.50225,0.00022,26.4397]
[1779375930427,27.43,76989.31,0.0,0.50236,0.00022,26.43985]
[1779375931911,27.42,76994.85,0.0,0.50358,0.00022,26.43776]
[1779375933138,27.42,76994.85,0.0,0.50358,0.00022,26.43776]
[1779375933897,27.42,76986.5,0.0,0.50174,0.00022,26.4357]
[1779375936471,27.42,76978.22,0.0,0.49992,0.00022,26.43311]
[1779375937163,27.42,76978.22,0.0,0.49992,0.00022,26.43311]
[1779375937187,27.42,76978.22,0.0,0.49992,0.00022,26.43311]
[1779375937434,27.42,76978.22,0.0,0.49992,0.00022,26.43311]
[1779375937443,27.42,76978.22,0.0,0.49992,0.00022,26.43311]
[1779375937518,27.42,76978.22,0.0,0.49992,0.00022,26.43311]
[1779375937695,27.42,76974.57,0.0,0.49912,0.00022,26.43179]
[1779375940387,27.42,76969.59,0.0,0.49803,0.00022,26.42982]
[1779375940497,27.41,76967.38,0.0,0.49754,0.00022,26.42888]
[1779375942603,27.41,76968.47,0.0,0.49778,0.00022,26.42935]
[1779375942610,27.41,76968.47,0.0,0.49778,0.00022,26.42935]
[1779375942918,27.41,76971.23,0.0,0.49839,0.00022,26.43049]
[1779375945905,27.41,76964.35,0.0,0.49687,0.00022,26.42753]
[1779375948855,27.4,76965.32,0.0,0.49709,0.00022,26.42797]
[1779375948893,27.4,76964.58,0.0,0.49692,0.00022,26.42764]
[1779375954666,27.4,76966.08,0.0,0.49725,0.00022,26.42831]
[1779375959698,27.39,76962.91,0.0,0.49655,0.00022,26.42686]
[1779375962723,27.39,76956.7,0.0,0.49518,0.00022,26.42379]
[1779375966105,27.37,76958.72,0.0,0.49562,0.00022,26.42482]
[1779375966749,27.37,76965.72,0.0,0.49716,0.00022,26.42814]
[1779375967813,27.37,76972.64,0.0,0.49868,0.00022,26.43105]
[1779375973281,27.36,76975.58,0.0,0.49933,0.00022,26.43216]
[1779375978833,27.36,76979.2,0.0,0.50012,0.00022,26.43344]
[1779375983871,27.35,76982.1,0.0,0.50076,0.00022,26.43439]
[1779375985884,27.35,76990.16,0.0,0.50253,0.00022,26.43668]
[1779375988907,27.35,76992.35,0.0,0.50301,0.00022,26.43721]
[1779375989877,27.35,76992.35,0.0,0.50301,0.00022,26.43721]
[1779375989985,27.35,76992.35,0.0,0.50301,0.00022,26.43721]
[1779375989995,27.35,76992.35,0.0,0.50301,0.00022,26.43721]
[1779375990019,27.35,76992.35,0.0,0.50301,0.00022,26.43721]
[1779375989974,27.35,76964.75,0.0,0.49694,0.00022,26.4277]
[1779375990920,27.35,76964.75,0.0,0.49694,0.00022,26.4277]
[1779375991377,27.35,76964.75,0.0,0.49694,0.00022,26.4277]
[1779375991942,27.35,76963.28,0.0,0.49661,0.00022,26.42363]
[1779375992946,27.35,76968.63,0.0,0.49779,0.00022,26.42601]
[1779375996346,27.35,76968.03,0.0,0.49766,0.00022,26.42576]
[1779375996354,27.35,76968.03,0.0,0.49766,0.00022,26.42576]
[1779375996997,27.35,76968.15,0.0,0.49768,0.00022,26.42581]
[1779375998795,27.34,76968.15,0.0,0.49768,0.00022,26.42581]
[1779375998827,27.34,76968.15,0.0,0.49768,0.00022,26.42581]
[1779375998877,27.34,76968.15,0.0,0.49768,0.00022,26.42581]
[1779375998990,27.34,76971.79,0.0,0.49848,0.00022,26.42731]
[1779375999997,27.34,76984.08,0.0,0.50119,0.00022,26.43161]
[1779376000240,27.34,76984.08,0.0,0.50119,0.00022,26.43161]
[1779376001010,27.34,76984.08,0.0,0.50119,0.00022,26.43161]
[1779376001019,27.34,76984.08,0.0,0.50119,0.00022,26.43161]
[1779376001042,27.34,76978.27,0.0,0.49991,0.00022,26.42973]
[1779376006043,27.34,76980.96,0.0,0.5005,0.00022,26.43063]
[1779376009086,27.33,76975.67,0.0,0.49933,0.00022,26.4288]
[1779376009147,27.33,76975.67,0.0,0.49933,0.00022,26.4288]
[1779376009379,27.33,76975.67,0.0,0.49933,0.00022,26.4288]
[1779376009637,27.33,76975.67,0.0,0.49933,0.00022,26.4288]
[1779376009717,27.33,76975.67,0.0,0.49933,0.00022,26.4288]
[1779376010074,27.33,76959.13,0.0,0.49569,0.00022,26.42162]
[1779376010143,27.33,76959.13,0.0,0.49569,0.00022,26.42162]
[1779376010176,27.33,76959.13,0.0,0.49569,0.00022,26.42162]
[1779376010210,27.33,76959.13,0.0,0.49569,0.00022,26.42162]
[1779376010428,27.33,76959.13,0.0,0.49569,0.00022,26.42162]
[1779376010529,27.33,76959.13,0.0,0.49569,0.00022,26.42162]
[1779376010898,27.33,76959.13,0.0,0.49569,0.00022,26.42162]
[1779376010969,27.33,76959.13,0.0,0.49569,0.00022,26.42162]
[1779376011079,27.33,76938.61,0.0,0.49117,0.00022,26.40964]
[1779376012002,27.33,76938.61,0.0,0.49117,0.00022,26.40964]
[1779376012087,27.33,76938.61,0.0,0.49117,0.00022,26.40964]
[1779376012087,27.33,76931.22,0.0,0.48954,0.00022,26.40449]
[1779376012426,27.33,76931.22,0.0,0.48954,0.00022,26.40449]
[1779376012760,27.33,76931.22,0.0,0.48954,0.00022,26.40449]
[1779376013094,27.33,76926.67,0.0,0.48853,0.00022,26.40111]
[1779376013349,27.33,76926.67,0.0,0.48853,0.00022,26.40111]
[1779376014101,27.33,76911.55,0.0,0.4852,0.00022,26.38866]
[1779376015107,27.33,76897.07,0.0,0.48201,0.00022,26.37501]
[1779376016115,27.33,76902.6,0.0,0.48323,0.00022,26.38042]
[1779376018337,27.33,76897.66,0.0,0.48214,0.00022,26.37559]
[1779376018346,27.33,76897.66,0.0,0.48214,0.00022,26.37559]
[1779376018351,27.33,76897.66,0.0,0.48214,0.00022,26.37559]
[1779376019097,27.33,76897.47,0.0,0.4821,0.00022,26.3754]
[1779376020832,27.33,76897.85,0.0,0.48218,0.00022,26.37578]
[1779376021115,27.33,76898.28,0.0,0.48228,0.00022,26.37621]
[1779376021906,27.33,76888.71,0.0,0.48017,0.00022,26.36635]
[1779376023278,27.33,76897.37,0.0,0.48207,0.00022,26.37529]
[1779376024174,27.33,76897.37,0.0,0.48207,0.00022,26.37529]
[1779376025223,27.33,76897.37,0.0,0.48207,0.00022,26.37529]
[1779376025240,27.33,76897.37,0.0,0.48207,0.00022,26.37529]
[1779376026892,27.33,76893.33,0.0,0.48118,0.00022,26.37119]
[1779376026927,27.33,76893.33,0.0,0.48118,0.00022,26.37119]
[1779376028243,27.32,76893.29,0.0,0.48117,0.00022,26.37114]
[1779376028252,27.32,76893.29,0.0,0.48117,0.00022,26.37114]
[1779376028260,27.32,76894.9,0.0,0.48153,0.00022,26.37279]
[1779376032264,27.32,76885.63,0.0,0.47948,0.00022,26.363]
[1779376034683,27.32,76885.63,0.0,0.47948,0.00022,26.36299]
[1779376035060,27.32,76887.2,0.0,0.47982,0.00022,26.36469]
[1779376036110,27.32,76879.19,0.0,0.47806,0.00022,26.35578]
[1779376038077,27.32,76887.39,0.0,0.47986,0.00022,26.3649]
[1779376040493,27.32,76884.81,0.0,0.4793,0.00022,26.36208]
[1779376040534,27.32,76884.81,0.0,0.4793,0.00022,26.36208]
[1779376040594,27.32,76885.25,0.0,0.47939,0.00022,26.36257]
[1779376041171,27.32,76885.25,0.0,0.47939,0.00022,26.36257]
[1779376042075,27.32,76883.35,0.0,0.47897,0.00022,26.36046]
[1779376042903,27.32,76883.35,0.0,0.47897,0.00022,26.36046]
[1779376043095,27.32,76885.47,0.0,0.47944,0.00022,26.3628]
[1779376043216,27.32,76885.47,0.0,0.47944,0.00022,26.3628]
[1779376043234,27.32,76885.47,0.0,0.47944,0.00022,26.3628]
[1779376043317,27.32,76891.81,0.0,0.48084,0.00022,26.36958]
[1779376045879,27.32,76891.81,0.0,0.48084,0.00022,26.36958]
[1779376046016,27.32,76891.81,0.0,0.48084,0.00022,26.36958]
[1779376046101,27.32,76891.81,0.0,0.48084,0.00022,26.36958]
[1779376046037,27.32,76880.75,0.0,0.4784,0.00022,26.35754]
[1779376047210,27.31,76880.44,0.0,0.47833,0.00022,26.35718]
[1779376047221,27.31,76880.44,0.0,0.47833,0.00022,26.35718]
[1779376047332,27.31,76871.88,0.0,0.47644,0.00022,26.34717]
[1779376050112,27.31,76876.66,0.0,0.47749,0.00022,26.35283]
[1779376050157,27.31,76876.66,0.0,0.47749,0.00022,26.35283]
[1779376050353,27.31,76873.29,0.0,0.47675,0.00022,26.34884]
[1779376051360,27.31,76880.44,0.0,0.47832,0.00022,26.35377]
[1779376053461,27.31,76883.38,0.0,0.47897,0.00022,26.35707]
[1779376053503,27.31,76883.38,0.0,0.47897,0.00022,26.35707]
[1779376053906,27.31,76892.11,0.0,0.48089,0.00022,26.36647]
[1779376054205,27.31,76892.11,0.0,0.48089,0.00022,26.36647]
[1779376054240,27.31,76892.11,0.0,0.48089,0.00022,26.36647]
[1779376054490,27.31,76892.11,0.0,0.48089,0.00022,26.36647]
[1779376054543,27.31,76892.11,0.0,0.48089,0.00022,26.36647]
[1779376054605,27.31,76892.11,0.0,0.48089,0.00022,26.36647]
[1779376054703,27.31,76891.73,0.0,0.48081,0.00022,26.36607]
[1779376055517,27.31,76891.73,0.0,0.48081,0.00022,26.36607]
[1779376056114,27.31,76893.9,0.0,0.48129,0.00022,26.36832]
[1779376057101,27.31,76893.9,0.0,0.48129,0.00022,26.36832]
[1779376057106,27.31,76896.68,0.0,0.4819,0.00022,26.37115]
[1779376062122,27.31,76901.06,0.0,0.48286,0.00022,26.37547]
[1779376063715,27.31,76899.32,0.0,0.48248,0.00022,26.37377]
[1779376063764,27.31,76899.66,0.0,0.48255,0.00022,26.3741]
[1779376067477,27.31,76907.49,0.0,0.48428,0.00022,26.38154]
[1779376072550,27.31,76906.6,0.0,0.48408,0.00022,26.38072]
[1779376078556,27.31,76909.91,0.0,0.48482,0.00022,26.38374]
[1779376081196,27.31,76909.8,0.0,0.48479,0.00022,26.38364]
[1779376082138,27.31,76898.18,0.0,0.48223,0.00022,26.37264]
[1779376083129,27.31,76898.18,0.0,0.48223,0.00022,26.37264]
[1779376083592,27.31,76894.05,0.0,0.48132,0.00022,26.36847]
[1779376084598,27.3,76901.66,0.0,0.48299,0.00022,26.37604]
[1779376086612,27.3,76895.83,0.0,0.48171,0.00022,26.37028]
[1779376090640,27.3,76902.21,0.0,0.48311,0.00022,26.37657]
[1779376095675,27.3,76908.6,0.0,0.48452,0.00022,26.38254]
[1779376100711,27.3,76894.27,0.0,0.48136,0.00022,26.36868]
[1779376105750,27.3,76891.16,0.0,0.48067,0.00022,26.36544]
[1779376108576,27.3,76891.65,0.0,0.48078,0.00022,26.36595]
[1779376108770,27.3,76890.1,0.0,0.48043,0.00022,26.36431]
[1779376112997,27.29,76888.67,0.0,0.48011,0.00022,26.35938]
[1779376113040,27.29,76890.02,0.0,0.48041,0.00022,26.36082]
[1779376117040,27.29,76897.1,0.0,0.48197,0.00022,26.36812]
[1779376122099,27.29,76895.41,0.0,0.4816,0.00022,26.36641]
[1779376124104,27.29,76896.05,0.0,0.48174,0.00022,26.36706]
[1779376124206,27.29,76886.89,0.0,0.47972,0.00022,26.35746]
[1779376125183,27.29,76886.89,0.0,0.47972,0.00022,26.35746]
[1779376125222,27.29,76886.59,0.0,0.47965,0.00022,26.35713]
[1779376126117,27.29,76866.34,0.0,0.47518,0.00022,26.33345]
[1779376128151,27.29,76866.34,0.0,0.47518,0.00022,26.33345]
[1779376128188,27.29,76866.34,0.0,0.47518,0.00022,26.33345]
[1779376128219,27.29,76864.2,0.0,0.47471,0.00022,26.33075]
[1779376128431,27.29,76864.2,0.0,0.47471,0.00022,26.33075]
[1779376128914,27.29,76864.2,0.0,0.47471,0.00022,26.33075]
[1779376133495,27.29,76865.19,0.0,0.47493,0.00022,26.33202]
[1779376133506,27.29,76865.19,0.0,0.47493,0.00022,26.33202]
[1779376134143,27.29,76864.31,0.0,0.47474,0.00022,26.33091]
[1779376139166,27.3,76860.3,0.0,0.47386,0.00022,26.3258]
[1779376144179,27.3,76863.43,0.0,0.47455,0.00022,26.32983]
[1779376146813,27.3,76868.55,0.0,0.47568,0.00022,26.33624]
[1779376146819,27.3,76868.55,0.0,0.47568,0.00022,26.33624]
[1779376147041,27.3,76868.55,0.0,0.47568,0.00022,26.33624]
[1779376152078,27.3,76865.56,0.0,0.47502,0.00022,26.33251]
[1779376157111,27.3,76866.43,0.0,0.47521,0.00022,26.3336]
[1779376162146,27.3,76867.24,0.0,0.47539,0.00022,26.3346]
[1779376166724,27.29,76872.34,0.0,0.47651,0.00022,26.34083]
[1779376167257,27.29,76874.67,0.0,0.47702,0.00022,26.34361]
[1779376169789,27.29,76876.84,0.0,0.4775,0.00022,26.34615]
[1779376170201,27.29,76876.84,0.0,0.4775,0.00022,26.34615]
[1779376171209,27.29,76882.99,0.0,0.47885,0.00022,26.34977]
[1779376176219,27.3,76882.88,0.0,0.47883,0.00022,26.34966]
[1779376176274,27.3,76882.88,0.0,0.47883,0.00022,26.34966]
[1779376176334,27.3,76887.27,0.0,0.4798,0.00022,26.35449]
[1779376176447,27.3,76887.27,0.0,0.4798,0.00022,26.35449]
[1779376176756,27.3,76887.27,0.0,0.4798,0.00022,26.35449]
[1779376177259,27.3,76890.68,0.0,0.48056,0.00022,26.35813]
[1779376177369,27.3,76890.68,0.0,0.48056,0.00022,26.35813]
[1779376177439,27.3,76890.68,0.0,0.48056,0.00022,26.35813]
[1779376178040,27.3,76890.68,0.0,0.48056,0.00022,26.35813]
[1779376178267,27.3,76909.45,0.0,0.4847,0.00022,26.37651]
[1779376178444,27.3,76909.45,0.0,0.4847,0.00022,26.37651]
[1779376178485,27.3,76909.45,0.0,0.4847,0.00022,26.37651]
[1779376179278,27.3,76915.67,0.0,0.48607,0.00022,26.38197]
[1779376179731,27.3,76915.67,0.0,0.48607,0.00022,26.38197]
[1779376180278,27.3,76918.23,0.0,0.48664,0.00022,26.38413]
[1779376185939,27.3,76916.23,0.0,0.4862,0.00022,26.38246]
[1779376191356,27.31,76919.79,0.0,0.48699,0.00022,26.38544]
[1779376194880,27.31,76923.34,0.0,0.48778,0.00022,26.3883]
[1779376194964,27.31,76923.34,0.0,0.48778,0.00022,26.3883]
[1779376194973,27.31,76923.34,0.0,0.48778,0.00022,26.3883]
[1779376195215,27.31,76925.18,0.0,0.48818,0.00022,26.38974]
[1779376196280,27.31,76931.21,0.0,0.48951,0.00022,26.39427]
[1779376198245,27.31,76930.78,0.0,0.48942,0.00022,26.39396]
[1779376198281,27.31,76930.78,0.0,0.48942,0.00022,26.39396]
[1779376198286,27.31,76927.1,0.0,0.48861,0.00022,26.39122]
[1779376201368,27.32,76923.48,0.0,0.48781,0.00022,26.38842]
[1779376201396,27.32,76923.48,0.0,0.48781,0.00022,26.38842]
[1779376201565,27.32,76923.48,0.0,0.48781,0.00022,26.38842]
[1779376202128,27.32,76923.48,0.0,0.48781,0.00022,26.38842]
[1779376202198,27.32,76923.48,0.0,0.48781,0.00022,26.38842]
[1779376202309,27.32,76905.61,0.0,0.48387,0.00022,26.37303]
[1779376202421,27.32,76905.61,0.0,0.48387,0.00022,26.37303]
[1779376202808,27.32,76905.61,0.0,0.48387,0.00022,26.37303]
[1779376202872,27.32,76905.61,0.0,0.48387,0.00022,26.37303]
[1779376203089,27.32,76906.2,0.0,0.484,0.00022,26.37358]
[1779376203911,27.32,76906.2,0.0,0.484,0.00022,26.37358]
[1779376203942,27.32,76906.2,0.0,0.484,0.00022,26.37358]
[1779376204276,27.32,76906.2,0.0,0.484,0.00022,26.37358]
[1779376204238,27.32,76915.19,0.0,0.48598,0.00022,26.3816]
[1779376204354,27.32,76915.19,0.0,0.48598,0.00022,26.3816]
[1779376204358,27.32,76915.19,0.0,0.48598,0.00022,26.3816]
[1779376205183,27.32,76911.14,0.0,0.48509,0.00022,26.37807]
[1779376207262,27.32,76901.55,0.0,0.48297,0.00022,26.36918]
[1779376208111,27.32,76920.23,0.0,0.4871,0.00022,26.38581]
[1779376208720,27.32,76920.23,0.0,0.4871,0.00022,26.38581]
[1779376208725,27.32,76920.23,0.0,0.4871,0.00022,26.38581]
[1779376208795,27.32,76923.38,0.0,0.48779,0.00022,26.38834]
[1779376214136,27.32,76920.97,0.0,0.48726,0.00022,26.38641]
[1779376217489,27.32,76921.06,0.0,0.48728,0.00022,26.38649]
[1779376217936,27.32,76918.53,0.0,0.48672,0.00022,26.38442]
[1779376222577,27.32,76924.97,0.0,0.48814,0.00022,26.38959]
[1779376225335,27.32,76917.89,0.0,0.48658,0.00022,26.38388]
[1779376229035,27.32,76918.67,0.0,0.48675,0.00022,26.38453]
[1779376229130,27.32,76918.51,0.0,0.48672,0.00022,26.3844]
[1779376230635,27.32,76926.06,0.0,0.48838,0.00022,26.39043]
[1779376235173,27.32,76924.05,0.0,0.48793,0.00022,26.38547]
[1779376235344,27.32,76933.0,0.0,0.48991,0.00022,26.39217]
[1779376240363,27.32,76934.24,0.0,0.49018,0.00022,26.39305]
[1779376245334,27.32,76922.94,0.0,0.48769,0.00022,26.3846]
[1779376247291,27.32,76921.67,0.0,0.48741,0.00022,26.38359]
[1779376249347,27.32,76935.26,0.0,0.49041,0.00022,26.39376]
[1779376250167,27.32,76935.26,0.0,0.49041,0.00022,26.39376]
[1779376250240,27.32,76935.26,0.0,0.49041,0.00022,26.39376]
[1779376250315,27.32,76947.1,0.0,0.49302,0.00022,26.40141]
[1779376250428,27.32,76947.1,0.0,0.49302,0.00022,26.40141]
[1779376250449,27.32,76947.1,0.0,0.49302,0.00022,26.40141]
[1779376250686,27.32,76947.1,0.0,0.49302,0.00022,26.40141]
[1779376250713,27.32,76947.1,0.0,0.49302,0.00022,26.40141]
[1779376251103,27.32,76953.83,0.0,0.49451,0.00022,26.40526]
[1779376252073,27.32,76953.83,0.0,0.49451,0.00022,26.40526]
[1779376252293,27.32,76953.83,0.0,0.49451,0.00022,26.40526]
[1779376252457,27.32,76960.72,0.0,0.49603,0.00022,26.40882]
[1779376252906,27.32,76960.72,0.0,0.49603,0.00022,26.40882]
[1779376252942,27.32,76960.72,0.0,0.49603,0.00022,26.40882]
[1779376252961,27.32,76960.72,0.0,0.49603,0.00022,26.40882]
[1779376253006,27.32,76960.72,0.0,0.49603,0.00022,26.40882]
[1779376253024,27.32,76960.72,0.0,0.49603,0.00022,26.40882]
[1779376253210,27.32,76960.72,0.0,0.49603,0.00022,26.40882]
[1779376253269,27.32,76960.72,0.0,0.49603,0.00022,26.40882]
[1779376253307,27.32,76971.74,0.0,0.49846,0.00022,26.41371]
[1779376253417,27.32,76971.74,0.0,0.49846,0.00022,26.41371]
[1779376253445,27.32,76971.74,0.0,0.49846,0.00022,26.41371]
[1779376253653,27.32,76971.74,0.0,0.49846,0.00022,26.41371]
[1779376253693,27.32,76971.74,0.0,0.49846,0.00022,26.41371]
[1779376253832,27.32,76971.74,0.0,0.49846,0.00022,26.41371]
[1779376253839,27.32,76971.74,0.0,0.49846,0.00022,26.41371]
[1779376253855,27.32,76971.74,0.0,0.49846,0.00022,26.41371]
[1779376254339,27.32,76968.54,0.0,0.49775,0.00022,26.41239]
[1779376258886,27.32,76965.07,0.0,0.49698,0.00022,26.41086]
[1779376259329,27.32,76965.43,0.0,0.49706,0.00022,26.41103]
[1779376262343,27.31,76960.69,0.0,0.49601,0.00022,26.4088]
[1779376262378,27.31,76960.69,0.0,0.49601,0.00022,26.4088]
[1779376262557,27.3,76958.14,0.0,0.49545,0.00022,26.40752]
[1779376262859,27.3,76958.14,0.0,0.49545,0.00022,26.40752]
[1779376264337,27.3,76964.58,0.0,0.49687,0.00022,26.41064]
[1779376267341,27.3,76959.12,0.0,0.49566,0.00022,26.40802]
[1779376268612,27.3,76954.48,0.0,0.49464,0.00022,26.4056]
[1779376269314,27.3,76954.0,0.0,0.49453,0.00022,26.40534]
[1779376270775,27.3,76949.52,0.0,0.49354,0.00022,26.40282]
[1779376270786,27.3,76949.52,0.0,0.49354,0.00022,26.40282]
[1779376271074,27.3,76950.01,0.0,0.49365,0.00022,26.40311]
[1779376274014,27.3,76949.9,0.0,0.49362,0.00022,26.40304]
[1779376274124,27.3,76949.9,0.0,0.49362,0.00022,26.40304]
[1779376274162,27.3,76949.9,0.0,0.49362,0.00022,26.40304]
[1779376274326,27.3,76948.44,0.0,0.4933,0.00022,26.40219]
[1779376275952,27.29,76942.83,0.0,0.49206,0.00022,26.39876]
[1779376280042,27.29,76942.79,0.0,0.49205,0.00022,26.39874]
[1779376280335,27.29,76939.23,0.0,0.49127,0.00022,26.39643]
[1779376281365,27.29,76933.46,0.0,0.48999,0.00022,26.39247]
[1779376283017,27.3,76935.62,0.0,0.49047,0.00022,26.39398]
[1779376283039,27.3,76935.62,0.0,0.49047,0.00022,26.39398]
[1779376283217,27.3,76934.77,0.0,0.49028,0.00022,26.39339]
[1779376289273,27.3,76933.45,0.0,0.48999,0.00022,26.39246]
[1779376292213,27.3,76933.71,0.0,0.49005,0.00022,26.38925]
[1779376292390,27.3,76935.86,0.0,0.49052,0.00022,26.39075]
[1779376292970,27.3,76935.86,0.0,0.49052,0.00022,26.39075]
[1779376293034,27.3,76935.86,0.0,0.49052,0.00022,26.39075]
[1779376293332,27.3,76935.86,0.0,0.49052,0.00022,26.39075]
[1779376293345,27.3,76948.65,0.0,0.49335,0.00022,26.39892]
[1779376293494,27.3,76948.65,0.0,0.49335,0.00022,26.39892]
[1779376293530,27.3,76948.65,0.0,0.49335,0.00022,26.39892]
[1779376293705,27.3,76948.65,0.0,0.49335,0.00022,26.39892]
[1779376293739,27.3,76948.65,0.0,0.49335,0.00022,26.39892]
[1779376293915,27.3,76948.65,0.0,0.49335,0.00022,26.39892]
[1779376293946,27.3,76948.65,0.0,0.49335,0.00022,26.39892]
[1779376294112,27.3,76948.65,0.0,0.49335,0.00022,26.39892]
[1779376294152,27.3,76948.65,0.0,0.49335,0.00022,26.39892]
[1779376294314,27.3,76948.65,0.0,0.49335,0.00022,26.39892]
[1779376294336,27.3,76948.65,0.0,0.49335,0.00022,26.39892]
[1779376294414,27.3,76950.3,0.0,0.49371,0.00022,26.39988]
[1779376294519,27.3,76950.3,0.0,0.49371,0.00022,26.39988]
[1779376294542,27.3,76950.3,0.0,0.49371,0.00022,26.39988]
[1779376294731,27.3,76950.3,0.0,0.49371,0.00022,26.39988]
[1779376294751,27.3,76950.3,0.0,0.49371,0.00022,26.39988]
[1779376294766,27.3,76950.3,0.0,0.49371,0.00022,26.39988]
[1779376295140,27.3,76950.11,0.0,0.49367,0.00022,26.39977]
[1779376295931,27.3,76950.11,0.0,0.49367,0.00022,26.39977]
[1779376296379,27.3,76950.19,0.0,0.49369,0.00022,26.39981]
[1779376301393,27.3,76947.76,0.0,0.49315,0.00022,26.39839]
[1779376301465,27.3,76947.41,0.0,0.49307,0.00022,26.39818]
[1779376302398,27.3,76947.3,0.0,0.49305,0.00022,26.39812]
[1779376307307,27.3,76948.53,0.0,0.49332,0.00022,26.39885]
[1779376307411,27.3,76949.53,0.0,0.49354,0.00022,26.39943]
[1779376310408,27.3,76954.38,0.0,0.49461,0.00022,26.40215]
[1779376310415,27.3,76954.38,0.0,0.49461,0.00022,26.40215]
[1779376311198,27.29,76957.36,0.0,0.49527,0.00022,26.40372]
[1779376316240,27.29,76955.74,0.0,0.49491,0.00022,26.40287]
[1779376318250,27.29,76964.09,0.0,0.49675,0.00022,26.40701]
[1779376323295,27.29,76960.66,0.0,0.49599,0.00022,26.40538]
[1779376323706,27.29,76960.66,0.0,0.49599,0.00022,26.40538]
[1779376324439,27.29,76966.78,0.0,0.49735,0.00022,26.40823]
[1779376325171,27.29,76966.78,0.0,0.49735,0.00022,26.40823]
[1779376325359,27.29,76970.42,0.0,0.49815,0.00022,26.40977]
[1779376326449,27.29,76979.45,0.0,0.50014,0.00022,26.41316]
[1779376327238,27.29,76979.45,0.0,0.50014,0.00022,26.41316]
[1779376327277,27.29,76979.45,0.0,0.50014,0.00022,26.41316]
[1779376327322,27.29,76978.78,0.0,0.5,0.00022,26.41293]
[1779376327958,27.29,76978.78,0.0,0.5,0.00022,26.41293]
[1779376328111,27.29,76978.78,0.0,0.5,0.00022,26.41293]
[1779376328330,27.28,76981.99,0.0,0.5007,0.00022,26.41399]
[1779376330183,27.28,76977.63,0.0,0.49974,0.00022,26.41253]
[1779376330227,27.28,76977.63,0.0,0.49974,0.00022,26.41253]
[1779376330245,27.28,76977.63,0.0,0.49974,0.00022,26.41253]
[1779376330277,27.28,76977.63,0.0,0.49974,0.00022,26.41253]
[1779376330447,27.28,76977.63,0.0,0.49974,0.00022,26.41253]
[1779376330450,27.28,76971.25,0.0,0.49833,0.00022,26.41011]
[1779376330482,27.28,76971.25,0.0,0.49833,0.00022,26.41011]
[1779376330659,27.28,76971.25,0.0,0.49833,0.00022,26.41011]
[1779376330687,27.28,76971.25,0.0,0.49833,0.00022,26.41011]
[1779376330907,27.28,76971.25,0.0,0.49833,0.00022,26.41011]
[1779376330929,27.28,76971.25,0.0,0.49833,0.00022,26.41011]
[1779376331114,27.28,76971.25,0.0,0.49833,0.00022,26.41011]
[1779376331135,27.28,76971.25,0.0,0.49833,0.00022,26.41011]
[1779376331350,27.28,76971.25,0.0,0.49833,0.00022,26.41011]
[1779376331370,27.28,76971.25,0.0,0.49833,0.00022,26.41011]
[1779376331355,27.28,76967.42,0.0,0.49748,0.00022,26.4085]
[1779376331553,27.28,76967.42,0.0,0.49748,0.00022,26.4085]
[1779376331575,27.28,76967.42,0.0,0.49748,0.00022,26.4085]
[1779376331601,27.28,76967.42,0.0,0.49748,0.00022,26.4085]
[1779376331635,27.28,76967.42,0.0,0.49748,0.00022,26.4085]
[1779376332227,27.28,76967.42,0.0,0.49748,0.00022,26.4085]
[1779376332382,27.28,76965.08,0.0,0.49697,0.00022,26.40746]
[1779376333800,27.28,76965.08,0.0,0.49697,0.00022,26.40746]
[1779376334372,27.28,76964.79,0.0,0.4969,0.00022,26.40733]
[1779376339407,27.27,76962.03,0.0,0.49629,0.00022,26.40604]
[1779376343080,27.27,76961.64,0.0,0.4962,0.00022,26.40585]
[1779376343435,27.27,76965.24,0.0,0.497,0.00022,26.40753]
[1779376344445,27.27,76982.2,0.0,0.50075,0.00022,26.41405]
[1779376345449,27.27,76982.2,0.0,0.50075,0.00022,26.41405]
[1779376346544,27.27,76982.32,0.0,0.50077,0.00022,26.41409]
[1779376347464,27.27,76983.19,0.0,0.50096,0.00022,26.41436]
[1779376348276,27.27,76983.19,0.0,0.50096,0.00022,26.41436]
[1779376348470,27.27,76981.29,0.0,0.50054,0.00022,26.41376]
[1779376348616,27.27,76981.29,0.0,0.50054,0.00022,26.41376]
[1779376348629,27.27,76981.29,0.0,0.50054,0.00022,26.41376]
[1779376349477,27.27,76982.24,0.0,0.50075,0.00022,26.41407]
[1779376351490,27.25,76975.0,0.0,0.49915,0.00022,26.40817]
[1779376351770,27.25,76975.0,0.0,0.49915,0.00022,26.40817]
[1779376351781,27.25,76975.0,0.0,0.49915,0.00022,26.40817]
[1779376352497,27.24,76972.6,0.0,0.49861,0.00022,26.40725]
[1779376355899,27.22,76975.92,0.0,0.49934,0.00022,26.40851]
[1779376355907,27.22,76975.92,0.0,0.49934,0.00022,26.40851]
[1779376356340,27.21,76976.74,0.0,0.49952,0.00022,26.40881]
[1779376358539,27.21,76982.8,0.0,0.50086,0.00022,26.41085]
[1779376363575,27.21,76982.02,0.0,0.50068,0.00022,26.4106]
[1779376365005,27.21,76982.02,0.0,0.50068,0.00022,26.4106]
[1779376365027,27.21,76982.91,0.0,0.50088,0.00022,26.41088]
[1779376370623,27.19,76978.0,0.0,0.49979,0.00022,26.40926]
[1779376376479,27.19,76974.02,0.0,0.49891,0.00022,26.4078]
[1779376379306,27.19,76973.21,0.0,0.49873,0.00022,26.40748]
[1779376379450,27.19,76980.36,0.0,0.50031,0.00022,26.41006]
[1779376379991,27.19,76986.76,0.0,0.50173,0.00022,26.41202]
[1779376381489,27.19,76986.76,0.0,0.50173,0.00022,26.41202]
[1779376381519,27.19,76991.24,0.0,0.50272,0.00022,26.41319]
[1779376381563,27.19,76991.24,0.0,0.50272,0.00022,26.41319]
[1779376381569,27.19,76991.24,0.0,0.50272,0.00022,26.41319]
[1779376381587,27.19,76991.24,0.0,0.50272,0.00022,26.41319]
[1779376381621,27.19,76991.24,0.0,0.50272,0.00022,26.41319]
[1779376381818,27.19,76991.24,0.0,0.50272,0.00022,26.41319]
[1779376381855,27.19,76991.24,0.0,0.50272,0.00022,26.41319]
[1779376382034,27.19,76991.24,0.0,0.50272,0.00022,26.41319]
[1779376382066,27.19,76991.24,0.0,0.50272,0.00022,26.41319]
[1779376382239,27.19,76991.24,0.0,0.50272,0.00022,26.41319]
[1779376382270,27.19,76991.24,0.0,0.50272,0.00022,26.41319]
[1779376382443,27.19,76991.24,0.0,0.50272,0.00022,26.41319]
[1779376382482,27.19,76991.24,0.0,0.50272,0.00022,26.41319]
[1779376382492,27.19,76990.28,0.0,0.50251,0.00022,26.41295]
[1779376382660,27.19,76990.28,0.0,0.50251,0.00022,26.41295]
[1779376382691,27.19,76990.28,0.0,0.50251,0.00022,26.41295]
[1779376382861,27.19,76990.28,0.0,0.50251,0.00022,26.41295]
[1779376382961,27.19,76991.63,0.0,0.50281,0.00022,26.41328]
[1779376383550,27.19,76991.63,0.0,0.50281,0.00022,26.41328]
[1779376383554,27.19,76991.63,0.0,0.50281,0.00022,26.41328]
[1779376383601,27.19,76991.63,0.0,0.50281,0.00022,26.41328]
[1779376383687,27.19,76991.63,0.0,0.50281,0.00022,26.41328]
[1779376384495,27.19,76989.84,0.0,0.50241,0.00022,26.41284]
[1779376387166,27.19,76988.81,0.0,0.50218,0.00022,26.41258]
[1779376387179,27.19,76988.81,0.0,0.50218,0.00022,26.41258]
[1779376387565,27.19,76991.94,0.0,0.50288,0.00022,26.41336]
[1779376387578,27.19,76991.94,0.0,0.50288,0.00022,26.41336]
[1779376387745,27.19,76991.94,0.0,0.50288,0.00022,26.41336]
[1779376391773,27.19,76985.37,0.0,0.50142,0.00022,26.41162]
[1779376393041,27.19,76985.37,0.0,0.50142,0.00022,26.41162]
[1779376393284,27.19,76985.37,0.0,0.50142,0.00022,26.41162]
[1779376393289,27.19,76985.37,0.0,0.50142,0.00022,26.41162]
[1779376393467,27.19,76979.51,0.0,0.50012,0.00022,26.40978]
[1779376394795,27.18,76971.16,0.0,0.49827,0.00022,26.40667]
[1779376399830,27.18,76977.19,0.0,0.49961,0.00022,26.40897]
[1779376401844,27.18,76971.45,0.0,0.49833,0.00022,26.40679]
[1779376406879,27.18,76972.47,0.0,0.49856,0.00022,26.40719]
[1779376409994,27.18,76972.08,0.0,0.49847,0.00022,26.40704]
[1779376410165,27.18,76972.08,0.0,0.49847,0.00022,26.40704]
[1779376410282,27.18,76972.08,0.0,0.49847,0.00022,26.40704]
[1779376410384,27.18,76972.08,0.0,0.49847,0.00022,26.40704]
[1779376410492,27.18,76972.08,0.0,0.49847,0.00022,26.40704]
[1779376410469,27.18,76982.68,0.0,0.50082,0.00022,26.41081]
[1779376410809,27.18,76982.68,0.0,0.50082,0.00022,26.41081]
[1779376411052,27.18,76982.68,0.0,0.50082,0.00022,26.41081]
[1779376411442,27.18,76998.98,0.0,0.50444,0.00022,26.41143]
[1779376411853,27.18,76998.98,0.0,0.50444,0.00022,26.41143]
[1779376411936,27.18,76998.98,0.0,0.50444,0.00022,26.41143]
[1779376412094,27.18,76998.98,0.0,0.50444,0.00022,26.41143]
[1779376412154,27.18,76999.28,0.0,0.5045,0.00022,26.41148]
[1779376413083,27.18,76999.28,0.0,0.5045,0.00022,26.41148]
[1779376413180,27.18,76999.28,0.0,0.5045,0.00022,26.41148]
[1779376413400,27.18,76999.28,0.0,0.5045,0.00022,26.41148]
[1779376413405,27.18,77000.56,0.0,0.50479,0.00022,26.4117]
[1779376416098,27.18,77002.08,0.0,0.50512,0.00022,26.41195]
[1779376416332,27.18,77007.89,0.0,0.50641,0.00022,26.41271]
[1779376417165,27.18,77007.89,0.0,0.50641,0.00022,26.41271]
[1779376417565,27.18,77016.34,0.0,0.50828,0.00022,26.41332]
[1779376420452,27.17,77010.34,0.0,0.50695,0.00022,26.41295]
[1779376421847,27.17,77011.24,0.0,0.50715,0.00022,26.41302]
[1779376422263,27.17,77011.24,0.0,0.50715,0.00022,26.41302]
[1779376422581,27.17,77016.55,0.0,0.50833,0.00022,26.41333]
[1779376423545,27.15,77052.54,0.0,0.51631,0.00022,26.40935]
[1779376424445,27.15,77052.54,0.0,0.51631,0.00022,26.40935]
[1779376424501,27.15,77052.54,0.0,0.51631,0.00022,26.40935]
[1779376424546,27.15,77054.95,0.0,0.51684,0.00022,26.4087]
[1779376425098,27.15,77054.95,0.0,0.51684,0.00022,26.4087]
[1779376425443,27.15,77054.95,0.0,0.51684,0.00022,26.4087]
[1779376425479,27.15,77054.95,0.0,0.51684,0.00022,26.4087]
[1779376425499,27.15,77052.06,0.0,0.5162,0.00022,26.40947]
[1779376427560,27.15,77052.06,0.0,0.5162,0.00022,26.40947]
[1779376427599,27.15,77046.49,0.0,0.51497,0.00022,26.41076]
[1779376427719,27.15,77046.49,0.0,0.51497,0.00022,26.41076]
[1779376428288,27.15,77100.51,0.0,0.52693,0.00022,26.38762]
[1779376428951,27.15,77100.51,0.0,0.52693,0.00022,26.38762]
[1779376429125,27.15,77100.51,0.0,0.52693,0.00022,26.38762]
[1779376429174,27.14,77106.87,0.0,0.52834,0.00022,26.38329]
[1779376429821,27.14,77106.87,0.0,0.52834,0.00022,26.38329]
[1779376429886,27.14,77106.87,0.0,0.52834,0.00022,26.38329]
[1779376430339,27.14,77106.87,0.0,0.52834,0.00022,26.38329]
[1779376430488,27.14,77106.87,0.0,0.52834,0.00022,26.38329]
[1779376430584,27.14,77102.54,0.0,0.52739,0.00022,26.38624]
[1779376430697,27.14,77102.54,0.0,0.52739,0.00022,26.38624]
[1779376430768,27.14,77102.54,0.0,0.52739,0.00022,26.38624]
[1779376430855,27.14,77102.54,0.0,0.52739,0.00022,26.38624]
[1779376430905,27.14,77102.54,0.0,0.52739,0.00022,26.38624]
[1779376431187,27.14,77102.54,0.0,0.52739,0.00022,26.38624]
[1779376431221,27.14,77102.54,0.0,0.52739,0.00022,26.38624]
[1779376431284,27.14,77102.54,0.0,0.52739,0.00022,26.38624]
[1779376431566,27.14,77109.44,0.0,0.52891,0.00022,26.38146]
[1779376431826,27.14,77109.44,0.0,0.52891,0.00022,26.38146]
[1779376431879,27.14,77109.44,0.0,0.52891,0.00022,26.38146]
[1779376432619,27.14,77109.44,0.0,0.52891,0.00022,26.38146]
[1779376432631,27.14,77109.44,0.0,0.52891,0.00022,26.38146]
[1779376432655,27.14,77109.44,0.0,0.52891,0.00022,26.38146]
[1779376432659,27.14,77109.44,0.0,0.52891,0.00022,26.38146]
[1779376433564,27.14,77109.44,0.0,0.52891,0.00022,26.38146]
[1779376433604,27.14,77135.86,0.0,0.53475,0.00022,26.35957]
[1779376434083,27.14,77135.86,0.0,0.53475,0.00022,26.35957]
[1779376434551,27.14,77135.86,0.0,0.53475,0.00022,26.35957]
[1779376434592,27.14,77135.86,0.0,0.53475,0.00022,26.35957]
[1779376434510,27.14,77138.44,0.0,0.53532,0.00022,26.35713]
[1779376434746,27.14,77138.44,0.0,0.53532,0.00022,26.35713]
[1779376435156,27.14,77138.24,0.0,0.53528,0.00022,26.35732]
[1779376436626,27.14,77141.32,0.0,0.53596,0.00022,26.35434]
[1779376436668,27.14,77141.32,0.0,0.53596,0.00022,26.35434]
[1779376436697,27.14,77141.32,0.0,0.53596,0.00022,26.35434]
[1779376436749,27.14,77141.32,0.0,0.53596,0.00022,26.35434]
[1779376436996,27.14,77141.32,0.0,0.53596,0.00022,26.35434]
[1779376437354,27.14,77141.32,0.0,0.53596,0.00022,26.35434]
[1779376437528,27.14,77141.32,0.0,0.53596,0.00022,26.35434]
[1779376437483,27.14,77143.85,0.0,0.53652,0.00022,26.35183]
[1779376438096,27.14,77143.85,0.0,0.53652,0.00022,26.35183]
[1779376438122,27.14,77143.85,0.0,0.53652,0.00022,26.35183]
[1779376438318,27.14,77143.85,0.0,0.53652,0.00022,26.35183]
[1779376438325,27.14,77143.85,0.0,0.53652,0.00022,26.35183]
[1779376438347,27.14,77143.85,0.0,0.53652,0.00022,26.35183]
[1779376438413,27.14,77143.85,0.0,0.53652,0.00022,26.35183]
[1779376438605,27.14,77143.85,0.0,0.53652,0.00022,26.35183]
[1779376438430,27.14,77160.83,0.0,0.54026,0.00022,26.33368]
[1779376438657,27.14,77160.83,0.0,0.54026,0.00022,26.33368]
[1779376439207,27.13,77160.83,0.0,0.54026,0.00022,26.33366]
[1779376440595,27.13,77165.85,0.0,0.54137,0.00022,26.32784]
[1779376440681,27.13,77165.85,0.0,0.54137,0.00022,26.32784]
[1779376440784,27.13,77165.85,0.0,0.54137,0.00022,26.32784]
[1779376440792,27.13,77165.85,0.0,0.54137,0.00022,26.32784]
[1779376440992,27.13,77165.85,0.0,0.54137,0.00022,26.32784]
[1779376441455,27.13,77165.85,0.0,0.54137,0.00022,26.32784]
[1779376441517,27.13,77165.85,0.0,0.54137,0.00022,26.32784]
[1779376441572,27.13,77173.18,0.0,0.54299,0.00022,26.31898]
[1779376441652,27.13,77173.18,0.0,0.54299,0.00022,26.31898]
[1779376441767,27.13,77173.18,0.0,0.54299,0.00022,26.31898]
[1779376441857,27.13,77173.18,0.0,0.54299,0.00022,26.31898]
[1779376441939,27.13,77173.18,0.0,0.54299,0.00022,26.31898]
[1779376442614,27.13,77157.71,0.0,0.53958,0.00022,26.33717]
[1779376442811,27.13,77157.71,0.0,0.53958,0.00022,26.33717]
[1779376442881,27.13,77157.71,0.0,0.53958,0.00022,26.33717]
[1779376442987,27.13,77157.71,0.0,0.53958,0.00022,26.33717]
[1779376443184,27.13,77157.71,0.0,0.53958,0.00022,26.33717]
[1779376443252,27.13,77157.71,0.0,0.53958,0.00022,26.33717]
[1779376443351,27.13,77157.71,0.0,0.53958,0.00022,26.33717]
[1779376443380,27.13,77157.71,0.0,0.53958,0.00022,26.33717]
[1779376443498,27.13,77157.71,0.0,0.53958,0.00022,26.33717]
[1779376443635,27.13,77150.35,0.0,0.53796,0.00022,26.34512]
[1779376445262,27.12,77146.95,0.0,0.53721,0.00022,26.34862]
[1779376446571,27.12,77146.95,0.0,0.53721,0.00022,26.34862]
[1779376446610,27.12,77146.95,0.0,0.53721,0.00022,26.34862]
[1779376446591,27.12,77143.36,0.0,0.53642,0.00022,26.35224]
[1779376446792,27.12,77143.36,0.0,0.53642,0.00022,26.35224]
[1779376446852,27.12,77143.36,0.0,0.53642,0.00022,26.35224]
[1779376447094,27.12,77143.36,0.0,0.53642,0.00022,26.35224]
[1779376447198,27.12,77143.36,0.0,0.53642,0.00022,26.35224]
[1779376447511,27.12,77143.36,0.0,0.53642,0.00022,26.35224]
[1779376447553,27.12,77143.36,0.0,0.53642,0.00022,26.35224]
[1779376447554,27.12,77134.23,0.0,0.5344,0.00022,26.36101]
[1779376450128,27.12,77134.23,0.0,0.53441,0.00022,26.361]
[1779376450169,27.12,77134.23,0.0,0.53441,0.00022,26.361]
[1779376450299,27.12,77124.53,0.0,0.53226,0.00022,26.36958]
[1779376451031,27.12,77124.53,0.0,0.53226,0.00022,26.36958]
[1779376451068,27.12,77124.53,0.0,0.53226,0.00022,26.36958]
[1779376451316,27.12,77124.53,0.0,0.53226,0.00022,26.36958]
[1779376451404,27.12,77124.53,0.0,0.53226,0.00022,26.36958]
[1779376451520,27.12,77124.53,0.0,0.53226,0.00022,26.36958]
[1779376451567,27.12,77113.93,0.0,0.52992,0.00022,26.37808]
[1779376451861,27.12,77113.93,0.0,0.52992,0.00022,26.37808]
[1779376451910,27.12,77113.93,0.0,0.52992,0.00022,26.37808]
[1779376452300,27.12,77113.93,0.0,0.52992,0.00022,26.37808]
[1779376452335,27.12,77113.93,0.0,0.52992,0.00022,26.37808]
[1779376452584,27.12,77107.07,0.0,0.5284,0.00022,26.38309]
[1779376454662,27.12,77107.81,0.0,0.52856,0.00022,26.38257]
[1779376456577,27.12,77102.67,0.0,0.52743,0.00022,26.38611]
[1779376457804,27.12,77097.98,0.0,0.52639,0.00022,26.38915]
[1779376457827,27.12,77097.98,0.0,0.52639,0.00022,26.38915]
[1779376458365,27.12,77097.83,0.0,0.52635,0.00022,26.38924]
[1779376460379,27.12,77103.54,0.0,0.52762,0.00022,26.38553]
[1779376461292,27.12,77103.54,0.0,0.52762,0.00022,26.38553]
[1779376461345,27.12,77103.54,0.0,0.52762,0.00022,26.38553]
[1779376461405,27.12,77111.19,0.0,0.52931,0.00022,26.38013]
[1779376461721,27.12,77111.19,0.0,0.52931,0.00022,26.38013]
[1779376462584,27.12,77110.48,0.0,0.52915,0.00022,26.38065]
[1779376463648,27.12,77103.09,0.0,0.52752,0.00022,26.38582]
[1779376464578,27.12,77103.09,0.0,0.52752,0.00022,26.38582]
[1779376464603,27.12,77103.09,0.0,0.52752,0.00022,26.38582]
[1779376468447,27.12,77113.16,0.0,0.52975,0.00022,26.37865]
[1779376471468,27.12,77106.39,0.0,0.52825,0.00022,26.38015]
[1779376472477,27.12,77100.91,0.0,0.52704,0.00022,26.38385]
[1779376473482,27.12,77105.93,0.0,0.52815,0.00022,26.38047]
[1779376475152,27.12,77110.77,0.0,0.52922,0.00022,26.37701]
[1779376475183,27.12,77110.77,0.0,0.52922,0.00022,26.37701]
[1779376475551,27.12,77120.22,0.0,0.53132,0.00022,26.36971]
[1779376477510,27.11,77119.44,0.0,0.53114,0.00022,26.37034]
[1779376479674,27.11,77126.15,0.0,0.53263,0.00022,26.36475]
[1779376483551,27.11,77120.66,0.0,0.53142,0.00022,26.36934]
[1779376484562,27.11,77113.27,0.0,0.52978,0.00022,26.37514]
[1779376485166,27.11,77113.27,0.0,0.52978,0.00022,26.37514]
[1779376485616,27.11,77108.4,0.0,0.5287,0.00022,26.37871]
[1779376490636,27.11,77108.4,0.0,0.5287,0.00022,26.37871]
[1779376495326,27.11,77104.14,0.0,0.52776,0.00022,26.38168]
[1779376495407,27.11,77104.14,0.0,0.52776,0.00022,26.38168]
[1779376496646,27.11,77097.02,0.0,0.52618,0.00022,26.38631]
[1779376501687,27.11,77099.0,0.0,0.52662,0.00022,26.38506]
[1779376503702,27.11,77106.82,0.0,0.52836,0.00022,26.37982]
[1779376504703,27.11,77114.33,0.0,0.53002,0.00022,26.37432]
[1779376506504,27.11,77119.19,0.0,0.53109,0.00022,26.37051]
[1779376506546,27.11,77119.19,0.0,0.53109,0.00022,26.37051]
[1779376506580,27.11,77119.19,0.0,0.53109,0.00022,26.37051]
[1779376506615,27.11,77119.19,0.0,0.53109,0.00022,26.37051]
[1779376506740,27.11,77124.1,0.0,0.53218,0.00022,26.36646]
[1779376506764,27.11,77124.1,0.0,0.53218,0.00022,26.36646]
[1779376506788,27.11,77124.1,0.0,0.53218,0.00022,26.36646]
[1779376509499,27.1,77124.61,0.0,0.5323,0.00022,26.36602]
[1779376509521,27.1,77124.61,0.0,0.5323,0.00022,26.36602]
[1779376510920,27.1,77128.97,0.0,0.53326,0.00022,26.36225]
[1779376511122,27.1,77128.97,0.0,0.53326,0.00022,26.36225]
[1779376511148,27.1,77128.97,0.0,0.53326,0.00022,26.36225]
[1779376511256,27.1,77128.97,0.0,0.53326,0.00022,26.36225]
[1779376511454,27.1,77128.97,0.0,0.53326,0.00022,26.36225]
[1779376511482,27.1,77128.97,0.0,0.53326,0.00022,26.36225]
[1779376511512,27.1,77128.97,0.0,0.53326,0.00022,26.36225]
[1779376511557,27.1,77128.97,0.0,0.53326,0.00022,26.36225]
[1779376511632,27.1,77128.97,0.0,0.53326,0.00022,26.36225]
[1779376511780,27.1,77128.97,0.0,0.53326,0.00022,26.36225]
[1779376511819,27.1,77128.97,0.0,0.53326,0.00022,26.36225]
[1779376511657,27.1,77134.5,0.0,0.53449,0.00022,26.35724]
[1779376511912,27.1,77134.5,0.0,0.53449,0.00022,26.35724]
[1779376511993,27.1,77134.5,0.0,0.53449,0.00022,26.35724]
[1779376512044,27.1,77134.5,0.0,0.53449,0.00022,26.35724]
[1779376512214,27.1,77134.5,0.0,0.53449,0.00022,26.35724]
[1779376512301,27.1,77134.5,0.0,0.53449,0.00022,26.35724]
[1779376512392,27.1,77134.5,0.0,0.53449,0.00022,26.35724]
[1779376512455,27.1,77134.5,0.0,0.53449,0.00022,26.35724]
[1779376512613,27.1,77134.5,0.0,0.53449,0.00022,26.35724]
[1779376512642,27.1,77135.34,0.0,0.53467,0.00022,26.35646]
[1779376513117,27.1,77135.34,0.0,0.53467,0.00022,26.35646]
[1779376513258,27.1,77126.66,0.0,0.53275,0.00022,26.36425]
[1779376516502,27.09,77107.84,0.0,0.52859,0.00022,26.37905]
[1779376517595,27.09,77108.38,0.0,0.52871,0.00022,26.37867]
[1779376517837,27.09,77108.38,0.0,0.52871,0.00022,26.37867]
[1779376517857,27.09,77108.38,0.0,0.52871,0.00022,26.37867]
[1779376524784,27.09,77107.21,0.0,0.52845,0.00022,26.37949]
[1779376526337,27.09,77109.3,0.0,0.52892,0.00022,26.37799]
[1779376526690,27.09,77102.9,0.0,0.5275,0.00022,26.38245]
[1779376530035,27.09,77101.65,0.0,0.52722,0.00022,26.38329]
[1779376530258,27.09,77101.65,0.0,0.52722,0.00022,26.38329]
[1779376530450,27.09,77101.65,0.0,0.52722,0.00022,26.38329]
[1779376530482,27.09,77101.65,0.0,0.52722,0.00022,26.38329]
[1779376530578,27.09,77101.65,0.0,0.52722,0.00022,26.38329]
[1779376530688,27.09,77101.65,0.0,0.52722,0.00022,26.38329]
[1779376530751,27.09,77101.65,0.0,0.52722,0.00022,26.38329]
[1779376530756,27.09,77101.65,0.0,0.52722,0.00022,26.38329]
[1779376530737,27.09,77091.71,0.0,0.52502,0.00022,26.38945]
[1779376530794,27.09,77091.71,0.0,0.52502,0.00022,26.38945]
[1779376530798,27.09,77091.71,0.0,0.52502,0.00022,26.38945]
[1779376530885,27.09,77091.71,0.0,0.52502,0.00022,26.38945]
[1779376530952,27.09,77091.71,0.0,0.52502,0.00022,26.38945]
[1779376531104,27.09,77091.71,0.0,0.52502,0.00022,26.38945]
[1779376531153,27.09,77091.71,0.0,0.52502,0.00022,26.38945]
[1779376531201,27.09,77091.64,0.0,0.52501,0.00022,26.38609]
[1779376532722,27.09,77091.64,0.0,0.52501,0.00022,26.38609]
[1779376533011,27.09,77081.34,0.0,0.52272,0.00022,26.39163]
[1779376535412,27.09,77079.4,0.0,0.52229,0.00022,26.39258]
[1779376536612,27.09,77072.02,0.0,0.52065,0.00022,26.39589]
[1779376542274,27.09,77076.59,0.0,0.52167,0.00022,26.39389]
[1779376542314,27.09,77076.59,0.0,0.52167,0.00022,26.39389]
[1779376542368,27.09,77076.59,0.0,0.52167,0.00022,26.39389]
[1779376542463,27.09,77076.59,0.0,0.52167,0.00022,26.39389]
[1779376542501,27.09,77076.59,0.0,0.52167,0.00022,26.39389]
[1779376542637,27.09,77076.59,0.0,0.52167,0.00022,26.39389]
[1779376542668,27.09,77077.51,0.0,0.52187,0.00022,26.39346]
[1779376543364,27.09,77077.51,0.0,0.52187,0.00022,26.39346]
[1779376543651,27.09,77090.29,0.0,0.52471,0.00022,26.38687]
[1779376543858,27.09,77090.29,0.0,0.52471,0.00022,26.38687]
[1779376544126,27.09,77090.29,0.0,0.52471,0.00022,26.38687]
[1779376544354,27.09,77090.29,0.0,0.52471,0.00022,26.38687]
[1779376544434,27.09,77090.29,0.0,0.52471,0.00022,26.38687]
[1779376544613,27.09,77090.29,0.0,0.52471,0.00022,26.38687]
[1779376544670,27.09,77090.29,0.0,0.52471,0.00022,26.38687]
[1779376544724,27.09,77090.29,0.0,0.52471,0.00022,26.38687]
[1779376544757,27.09,77118.74,0.0,0.53101,0.00022,26.36739]
[1779376544979,27.09,77118.74,0.0,0.53101,0.00022,26.36739]
[1779376545064,27.09,77118.74,0.0,0.53101,0.00022,26.36739]
[1779376545112,27.09,77119.09,0.0,0.53109,0.00022,26.36711]
[1779376545996,27.09,77119.09,0.0,0.53109,0.00022,26.36711]
[1779376546094,27.09,77119.09,0.0,0.53109,0.00022,26.36711]
[1779376551130,27.09,77120.1,0.0,0.53131,0.00022,26.36629]
[1779376556166,27.09,77120.13,0.0,0.53132,0.00022,26.36626]
[1779376558180,27.09,77111.03,0.0,0.52931,0.00022,26.37331]
[1779376562219,27.09,77117.85,0.0,0.53082,0.00022,26.36809]
[1779376564221,27.09,77124.02,0.0,0.53218,0.00022,26.36304]
[1779376565442,27.09,77130.29,0.0,0.53357,0.00022,26.35759]
[1779376571260,27.09,77129.34,0.0,0.53336,0.00022,26.35843]
[1779376571360,27.09,77118.72,0.0,0.53101,0.00022,26.3674]
[1779376573285,27.09,77118.05,0.0,0.53086,0.00022,26.36793]
[1779376578319,27.09,77116.86,0.0,0.5306,0.00022,26.36886]
[1779376580335,27.08,77111.03,0.0,0.52931,0.00022,26.3733]
[1779376582042,27.08,77107.48,0.0,0.52852,0.00022,26.37587]
[1779376582118,27.08,77107.48,0.0,0.52852,0.00022,26.37587]
[1779376582483,27.09,77097.2,0.0,0.52624,0.00022,26.38273]
[1779376584362,27.09,77098.89,0.0,0.52662,0.00022,26.38166]
[1779376584858,27.09,77098.89,0.0,0.52662,0.00022,26.38166]
[1779376585777,27.09,77104.85,0.0,0.52794,0.00022,26.37771]
[1779376586808,27.09,77111.34,0.0,0.52937,0.00022,26.37308]
[1779376588801,27.09,77117.11,0.0,0.53065,0.00022,26.36867]
[1779376591756,27.09,77111.98,0.0,0.52952,0.00022,26.3692]
[1779376596787,27.09,77108.91,0.0,0.52884,0.00022,26.37145]
[1779376601790,27.09,77107.57,0.0,0.52854,0.00022,26.37241]
[1779376604834,27.09,77114.17,0.0,0.53,0.00022,26.36755]
[1779376605453,27.09,77114.17,0.0,0.53,0.00022,26.36755]
[1779376605487,27.09,77114.17,0.0,0.53,0.00022,26.36755]
[1779376605638,27.09,77114.17,0.0,0.53,0.00022,26.36755]
[1779376605667,27.09,77114.17,0.0,0.53,0.00022,26.36755]
[1779376605845,27.09,77114.17,0.0,0.53,0.00022,26.36755]
[1779376605871,27.09,77114.17,0.0,0.53,0.00022,26.36755]
[1779376605766,27.09,77116.75,0.0,0.53057,0.00022,26.36555]
[1779376607651,27.09,77128.34,0.0,0.53314,0.00022,26.35591]
[1779376608443,27.09,77128.34,0.0,0.53314,0.00022,26.35591]
[1779376608534,27.09,77128.34,0.0,0.53314,0.00022,26.35591]
[1779376610835,27.09,77118.33,0.0,0.53093,0.00022,26.3643]
[1779376614576,27.09,77126.04,0.0,0.53263,0.00022,26.3579]
[1779376617595,27.09,77129.3,0.0,0.53336,0.00022,26.35505]
[1779376622634,27.09,77129.58,0.0,0.53342,0.00022,26.3548]
[1779376624648,27.08,77138.68,0.0,0.53543,0.00022,26.34636]
[1779376628840,27.08,77141.44,0.0,0.53605,0.00022,26.34365]
[1779376628871,27.08,77141.44,0.0,0.53605,0.00022,26.34365]
[1779376629686,27.07,77146.85,0.0,0.53725,0.00022,26.33815]
[1779376630644,27.07,77146.85,0.0,0.53725,0.00022,26.33815]
[1779376634047,27.06,77150.2,0.0,0.538,0.00022,26.3346]
[1779376634081,27.06,77150.2,0.0,0.538,0.00022,26.3346]
[1779376634115,27.06,77150.2,0.0,0.538,0.00022,26.3346]
[1779376634171,27.06,77150.2,0.0,0.538,0.00022,26.3346]
[1779376634719,27.06,77150.41,0.0,0.53805,0.00022,26.33438]
[1779376635462,27.06,77150.41,0.0,0.53805,0.00022,26.33438]
[1779376635539,27.06,77150.41,0.0,0.53805,0.00022,26.33438]
[1779376635579,27.06,77150.41,0.0,0.53805,0.00022,26.33438]
[1779376635742,27.06,77150.41,0.0,0.53805,0.00022,26.33438]
[1779376635762,27.06,77150.41,0.0,0.53805,0.00022,26.33438]
[1779376635801,27.06,77159.8,0.0,0.54013,0.00022,26.32406]
[1779376635946,27.06,77159.8,0.0,0.54013,0.00022,26.32406]
[1779376635970,27.06,77159.8,0.0,0.54013,0.00022,26.32406]
[1779376636151,27.06,77159.8,0.0,0.54013,0.00022,26.32406]
[1779376636734,27.06,77159.8,0.0,0.54013,0.00022,26.32406]
[1779376638844,27.06,77161.34,0.0,0.54047,0.00022,26.3223]
[1779376638910,27.06,77161.34,0.0,0.54047,0.00022,26.3223]
[1779376638968,27.06,77160.54,0.0,0.54029,0.00022,26.32322]
[1779376639049,27.06,77160.54,0.0,0.54029,0.00022,26.32322]
[1779376639202,27.06,77160.54,0.0,0.54029,0.00022,26.32322]
[1779376639362,27.06,77160.54,0.0,0.54029,0.00022,26.32322]
[1779376639398,27.06,77160.54,0.0,0.54029,0.00022,26.32322]
[1779376639754,27.06,77166.49,0.0,0.54161,0.00022,26.31627]
[1779376640764,27.06,77174.5,0.0,0.54338,0.00022,26.30648]
[1779376642069,27.06,77175.06,0.0,0.5435,0.00022,26.30578]
[1779376642270,27.06,77175.06,0.0,0.5435,0.00022,26.30578]
[1779376642327,27.06,77175.06,0.0,0.5435,0.00022,26.30578]
[1779376642613,27.06,77175.06,0.0,0.5435,0.00022,26.30578]
[1779376642634,27.06,77175.06,0.0,0.5435,0.00022,26.30578]
[1779376642739,27.06,77175.06,0.0,0.5435,0.00022,26.30578]
[1779376642888,27.06,77175.06,0.0,0.5435,0.00022,26.30578]
[1779376642782,27.06,77174.02,0.0,0.54327,0.00022,26.30709]
[1779376643291,27.06,77174.02,0.0,0.54327,0.00022,26.30709]
[1779376643512,27.06,77174.02,0.0,0.54327,0.00022,26.30709]
[1779376643785,27.06,77186.51,0.0,0.54603,0.00022,26.29082]
[1779376644151,27.06,77186.51,0.0,0.54603,0.00022,26.29082]
[1779376645727,27.06,77187.92,0.0,0.54634,0.00022,26.2889]
[1779376645766,27.06,77187.92,0.0,0.54634,0.00022,26.2889]
[1779376645828,27.06,77180.47,0.0,0.5447,0.00022,26.29882]
[1779376646787,27.06,77180.47,0.0,0.5447,0.00022,26.29882]
[1779376646867,27.06,77170.51,0.0,0.5425,0.00022,26.3114]
[1779376649891,27.06,77168.51,0.0,0.54205,0.00022,26.31384]
[1779376653534,27.06,77172.07,0.0,0.54285,0.00022,26.30607]
[1779376653549,27.06,77172.07,0.0,0.54285,0.00022,26.30607]
[1779376653561,27.06,77172.07,0.0,0.54285,0.00022,26.30607]
[1779376653578,27.06,77172.07,0.0,0.54285,0.00022,26.30607]
[1779376653761,27.06,77172.07,0.0,0.54285,0.00022,26.30607]
[1779376653868,27.06,77172.07,0.0,0.54284,0.00022,26.30608]
[1779376654871,27.06,77179.89,0.0,0.54457,0.00022,26.29617]
[1779376654992,27.06,77179.89,0.0,0.54457,0.00022,26.29617]
[1779376655876,27.06,77185.37,0.0,0.54578,0.00022,26.28892]
[1779376660918,27.06,77175.02,0.0,0.5435,0.00022,26.30236]
[1779376661519,27.06,77175.02,0.0,0.5435,0.00022,26.30236]
[1779376661918,27.06,77170.46,0.0,0.54249,0.00022,26.30803]
[1779376664139,27.06,77171.79,0.0,0.54279,0.00022,26.3064]
[1779376664942,27.06,77169.52,0.0,0.54228,0.00022,26.30918]
[1779376669135,27.06,77165.07,0.0,0.5413,0.00022,26.31452]
[1779376669166,27.06,77165.07,0.0,0.5413,0.00022,26.31452]
[1779376672194,27.06,77159.64,0.0,0.5401,0.00022,26.3208]
[1779376672909,27.06,77158.51,0.0,0.53985,0.00022,26.32208]
[1779376677951,27.06,77156.46,0.0,0.5394,0.00022,26.32437]
[1779376682954,27.06,77159.03,0.0,0.53996,0.00022,26.32149]
[1779376683991,27.06,77163.92,0.0,0.54105,0.00022,26.31586]
[1779376686817,27.06,77164.73,0.0,0.54123,0.00022,26.31491]
[1779376686916,27.06,77153.88,0.0,0.53883,0.00022,26.32721]
[1779376687968,27.06,77142.48,0.0,0.5363,0.00022,26.33909]
[1779376688913,27.06,77134.82,0.0,0.5346,0.00022,26.34649]
[1779376691417,27.06,77134.56,0.0,0.53455,0.00022,26.34673]
[1779376691914,27.06,77123.91,0.0,0.53219,0.00022,26.35619]
[1779376694206,27.06,77120.98,0.0,0.53154,0.00022,26.35863]
[1779376694257,27.06,77120.98,0.0,0.53154,0.00022,26.35863]
[1779376694295,27.06,77116.74,0.0,0.5306,0.00022,26.36204]
[1779376696819,27.06,77116.74,0.0,0.5306,0.00022,26.36204]
[1779376696888,27.06,77116.74,0.0,0.5306,0.00022,26.36204]
[1779376696930,27.06,77124.77,0.0,0.53238,0.00022,26.35546]
[1779376697110,27.06,77124.77,0.0,0.53238,0.00022,26.35546]
[1779376697169,27.06,77124.77,0.0,0.53238,0.00022,26.35546]
[1779376697323,27.06,77124.77,0.0,0.53238,0.00022,26.35546]
[1779376697346,27.06,77124.77,0.0,0.53238,0.00022,26.35546]
[1779376697568,27.06,77124.77,0.0,0.53238,0.00022,26.35546]
[1779376697606,27.06,77124.77,0.0,0.53238,0.00022,26.35546]
[1779376697917,27.06,77124.77,0.0,0.53238,0.00022,26.35546]
[1779376697974,27.06,77124.21,0.0,0.53225,0.00022,26.35594]
[1779376698019,27.06,77124.21,0.0,0.53225,0.00022,26.35594]
[1779376698150,27.06,77124.21,0.0,0.53225,0.00022,26.35594]
[1779376698211,27.06,77123.28,0.0,0.53205,0.00022,26.35672]
[1779376699165,27.06,77123.28,0.0,0.53205,0.00022,26.35672]
[1779376699216,27.06,77123.28,0.0,0.53205,0.00022,26.35672]
[1779376699399,27.06,77123.28,0.0,0.53205,0.00022,26.35672]
[1779376699609,27.06,77123.28,0.0,0.53205,0.00022,26.35672]
[1779376699825,27.06,77122.94,0.0,0.53197,0.00022,26.35701]
[1779376705676,27.06,77119.59,0.0,0.53123,0.00022,26.35976]
[1779376705724,27.06,77119.59,0.0,0.53123,0.00022,26.35976]
[1779376708884,27.06,77110.82,0.0,0.52929,0.00022,26.36655]
[1779376709984,27.06,77110.82,0.0,0.52929,0.00022,26.36655]
[1779376710893,27.06,77106.34,0.0,0.52829,0.00022,26.36977]
[1779376715920,27.06,77111.12,0.0,0.52935,0.00022,26.36292]
[1779376717018,27.06,77117.11,0.0,0.53068,0.00022,26.35833]
[1779376718929,27.06,77124.78,0.0,0.53239,0.00022,26.35203]
[1779376723955,27.06,77125.8,0.0,0.53261,0.00022,26.35114]
[1779376728973,27.05,77124.91,0.0,0.53242,0.00022,26.35189]
[1779376733982,27.05,77126.58,0.0,0.53279,0.00022,26.35044]
[1779376737064,27.05,77131.61,0.0,0.53391,0.00022,26.34596]
[1779376740181,27.05,77134.5,0.0,0.53455,0.00022,26.34329]
[1779376740243,27.05,77134.5,0.0,0.53455,0.00022,26.34329]
[1779376740327,27.05,77134.5,0.0,0.53455,0.00022,26.34329]
[1779376740902,27.05,77139.36,0.0,0.53563,0.00022,26.33866]
[1779376746700,27.04,77136.18,0.0,0.53492,0.00022,26.34171]
[1779376748652,27.04,77137.5,0.0,0.53522,0.00022,26.34045]
[1779376748691,27.04,77137.5,0.0,0.53522,0.00022,26.34045]
[1779376754583,27.04,77140.01,0.0,0.53577,0.00022,26.33801]
[1779376757602,27.04,77147.36,0.0,0.5374,0.00022,26.33061]
[1779376758647,27.04,77147.36,0.0,0.5374,0.00022,26.33061]
[1779376759024,27.04,77147.77,0.0,0.53749,0.00022,26.33018]
[1779376760947,27.04,77141.04,0.0,0.536,0.00022,26.33701]
[1779376765975,27.04,77141.9,0.0,0.53619,0.00022,26.33616]
[1779376768947,27.04,77147.81,0.0,0.5375,0.00022,26.33015]
[1779376773956,27.05,77147.61,0.0,0.53746,0.00022,26.32695]
[1779376778998,27.04,77144.67,0.0,0.53681,0.00022,26.32996]
[1779376779022,27.04,77144.67,0.0,0.53681,0.00022,26.32996]
[1779376780060,27.04,77153.75,0.0,0.53882,0.00022,26.32039]
[1779376780234,27.04,77153.75,0.0,0.53882,0.00022,26.32039]
[1779376780867,27.04,77153.75,0.0,0.53882,0.00022,26.32039]
[1779376780887,27.04,77153.75,0.0,0.53882,0.00022,26.32039]
[1779376780973,27.04,77153.75,0.0,0.53882,0.00022,26.32039]
[1779376781012,27.04,77153.75,0.0,0.53882,0.00022,26.32039]
[1779376781015,27.04,77154.56,0.0,0.539,0.00022,26.31951]
[1779376781216,27.04,77154.56,0.0,0.539,0.00022,26.31951]
[1779376781315,27.04,77154.56,0.0,0.539,0.00022,26.31951]
[1779376781404,27.04,77154.56,0.0,0.539,0.00022,26.31951]
[1779376781459,27.04,77154.56,0.0,0.539,0.00022,26.31951]
[1779376781582,27.04,77154.56,0.0,0.539,0.00022,26.31951]
[1779376781607,27.04,77154.56,0.0,0.539,0.00022,26.31951]
[1779376781786,27.04,77154.56,0.0,0.539,0.00022,26.31951]
[1779376781810,27.04,77154.56,0.0,0.539,0.00022,26.31951]
[1779376781990,27.04,77154.56,0.0,0.539,0.00022,26.31951]
[1779376782019,27.04,77154.56,0.0,0.539,0.00022,26.31951]
[1779376782028,27.04,77166.74,0.0,0.5417,0.00022,26.30555]
[1779376782208,27.04,77166.74,0.0,0.5417,0.00022,26.30555]
[1779376783034,27.04,77170.43,0.0,0.54251,0.00022,26.30109]
[1779376784022,27.04,77170.43,0.0,0.54251,0.00022,26.30109]
[1779376784067,27.04,77170.43,0.0,0.54251,0.00022,26.30109]
[1779376784924,27.04,77171.48,0.0,0.54275,0.00022,26.29981]
[1779376786110,27.04,77171.48,0.0,0.54275,0.00022,26.2998]
[1779376786143,27.04,77171.48,0.0,0.54275,0.00022,26.2998]
[1779376786997,27.04,77171.48,0.0,0.54275,0.00022,26.2998]
[1779376786811,27.04,77167.53,0.0,0.54187,0.00022,26.30461]
[1779376787817,27.04,77159.61,0.0,0.54012,0.00022,26.31388]
[1779376792854,27.05,77159.16,0.0,0.54002,0.00022,26.3144]
[1779376795854,27.05,77161.69,0.0,0.54058,0.00022,26.31151]
[1779376800173,27.05,77162.28,0.0,0.54071,0.00022,26.31084]
[1779376800219,27.05,77162.28,0.0,0.54071,0.00022,26.31084]
[1779376801568,27.05,77162.28,0.0,0.54071,0.00022,26.31084]
[1779376801635,27.05,77162.28,0.0,0.54071,0.00022,26.31084]
[1779376804349,27.05,77167.77,0.0,0.54192,0.00022,26.30436]
[1779376804951,27.05,77173.77,0.0,0.54325,0.00022,26.29699]
[1779376807968,27.05,77165.11,0.0,0.54133,0.00022,26.30752]
[1779376809788,27.05,77163.74,0.0,0.54103,0.00022,26.30914]
[1779376809976,27.05,77158.5,0.0,0.53987,0.00022,26.31517]
[1779376811991,27.05,77151.69,0.0,0.53836,0.00022,26.32267]
[1779376817025,27.05,77148.86,0.0,0.53773,0.00022,26.32569]
[1779376822063,27.06,77157.8,0.0,0.53971,0.00022,26.31601]
[1779376822677,27.06,77157.8,0.0,0.53971,0.00022,26.31601]
[1779376822706,27.06,77157.8,0.0,0.53971,0.00022,26.31601]
[1779376822765,27.06,77157.8,0.0,0.53971,0.00022,26.31601]
[1779376822795,27.06,77157.8,0.0,0.53971,0.00022,26.31601]
[1779376822961,27.06,77157.8,0.0,0.53971,0.00022,26.31601]
[1779376822975,27.06,77157.8,0.0,0.53971,0.00022,26.31601]
[1779376823069,27.06,77165.69,0.0,0.54145,0.00022,26.30691]
[1779376824075,27.06,77174.94,0.0,0.54349,0.00022,26.29561]
[1779376827096,27.06,77168.04,0.0,0.54197,0.00022,26.30414]
[1779376832132,27.07,77168.75,0.0,0.54212,0.00022,26.29991]
[1779376836161,27.07,77174.83,0.0,0.54346,0.00022,26.29244]
[1779376841194,27.07,77174.6,0.0,0.5434,0.00022,26.29276]
[1779376846233,27.08,77173.25,0.0,0.5431,0.00022,26.29448]
[1779376851268,27.08,77174.02,0.0,0.54327,0.00022,26.29355]
[1779376853238,27.08,77174.25,0.0,0.54332,0.00022,26.29326]
[1779376853311,27.08,77178.6,0.0,0.54428,0.00022,26.28775]
[1779376857311,27.08,77181.96,0.0,0.54501,0.00022,26.28341]
[1779376862347,27.09,77178.28,0.0,0.5442,0.00022,26.28823]
[1779376867409,27.09,77178.17,0.0,0.54417,0.00022,26.28838]
[1779376872445,27.09,77177.35,0.0,0.54399,0.00022,26.2894]
[1779376877479,27.09,77176.85,0.0,0.54389,0.00022,26.29003]
[1779376880505,27.08,77183.4,0.0,0.54533,0.00022,26.2815]
[1779376884097,27.08,77190.19,0.0,0.54683,0.00022,26.27231]
[1779376886560,27.08,77195.22,0.0,0.54794,0.00022,26.26527]
[1779376888848,27.09,77195.84,0.0,0.54808,0.00022,26.26439]
[1779376888887,27.09,77195.84,0.0,0.54808,0.00022,26.26439]
[1779376888977,27.09,77195.84,0.0,0.54808,0.00022,26.26439]
[1779376889028,27.09,77195.84,0.0,0.54808,0.00022,26.26439]
[1779376889135,27.09,77195.84,0.0,0.54808,0.00022,26.26439]
[1779376889128,27.09,77197.4,0.0,0.54842,0.00022,26.26216]
[1779376889316,27.09,77197.4,0.0,0.54842,0.00022,26.26216]
[1779376889439,27.09,77197.4,0.0,0.54842,0.00022,26.26216]
[1779376890112,27.09,77197.4,0.0,0.54842,0.00022,26.26216]
[1779376890132,27.09,77197.4,0.0,0.54842,0.00022,26.26216]
[1779376890122,27.09,77205.81,0.0,0.55027,0.00022,26.24978]
[1779376890250,27.09,77205.81,0.0,0.55027,0.00022,26.24978]
[1779376890595,27.09,77206.23,0.0,0.55037,0.00022,26.24914]
[1779376891604,27.08,77211.14,0.0,0.55146,0.00022,26.23817]
[1779376892903,27.08,77211.14,0.0,0.55146,0.00022,26.23817]
[1779376892925,27.08,77211.14,0.0,0.55146,0.00022,26.23817]
[1779376892930,27.08,77211.14,0.0,0.55146,0.00022,26.23817]
[1779376892961,27.08,77211.14,0.0,0.55146,0.00022,26.23817]
[1779376893014,27.08,77210.53,0.0,0.55132,0.00022,26.23911]
[1779376893739,27.08,77210.53,0.0,0.55132,0.00022,26.23911]
[1779376893823,27.08,77203.51,0.0,0.54978,0.00022,26.24974]
[1779376896191,27.08,77204.07,0.0,0.5499,0.00022,26.24888]
[1779376897979,27.08,77194.75,0.0,0.54785,0.00022,26.26244]
[1779376898937,27.08,77194.75,0.0,0.54785,0.00022,26.26244]
[1779376898965,27.08,77194.75,0.0,0.54785,0.00022,26.26244]
[1779376901917,27.08,77191.36,0.0,0.5471,0.00022,26.2672]
[1779376902183,27.08,77188.71,0.0,0.54652,0.00022,26.27086]
[1779376906154,27.08,77193.68,0.0,0.54762,0.00022,26.26394]
[1779376911168,27.08,77190.75,0.0,0.54697,0.00022,26.26803]
[1779376916208,27.08,77189.76,0.0,0.54675,0.00022,26.26938]
[1779376921232,27.07,77192.96,0.0,0.54746,0.00022,26.26491]
[1779376922221,27.07,77199.1,0.0,0.54882,0.00022,26.25612]
[1779376926120,27.07,77194.01,0.0,0.5477,0.00022,26.2634]
[1779376928141,27.07,77200.81,0.0,0.5492,0.00022,26.25359]
[1779376933152,27.07,77196.98,0.0,0.54836,0.00022,26.25913]
[1779376935137,27.07,77191.35,0.0,0.54712,0.00022,26.26709]
[1779376940140,27.06,77193.9,0.0,0.54768,0.00022,26.26348]
[1779376940182,27.06,77199.1,0.0,0.54883,0.00022,26.25601]
[1779376945188,27.06,77196.53,0.0,0.54827,0.00022,26.2597]
[1779376950194,27.06,77195.31,0.0,0.548,0.00022,26.26141]
[1779376950428,27.06,77197.67,0.0,0.54852,0.00022,26.25802]
[1779376950432,27.06,77197.67,0.0,0.54852,0.00022,26.25802]
[1779376950521,27.06,77197.67,0.0,0.54852,0.00022,26.25802]
[1779376950919,27.06,77197.67,0.0,0.54852,0.00022,26.25802]
[1779376951034,27.06,77197.67,0.0,0.54853,0.00022,26.25458]
[1779376953265,27.06,77198.8,0.0,0.54878,0.00022,26.25294]
[1779376953382,27.06,77196.81,0.0,0.54834,0.00022,26.25581]
[1779376953685,27.06,77196.81,0.0,0.54834,0.00022,26.25581]
[1779376954341,27.05,77197.34,0.0,0.54846,0.00022,26.25504]
[1779376955164,27.05,77199.25,0.0,0.54888,0.00022,26.25226]
[1779376958089,27.05,77205.58,0.0,0.55028,0.00022,26.24285]
[1779376959021,27.05,77205.58,0.0,0.55028,0.00022,26.24285]
[1779376959048,27.05,77205.58,0.0,0.55028,0.00022,26.24285]
[1779376959145,27.05,77219.71,0.0,0.5534,0.00022,26.22069]
[1779376961631,27.05,77222.23,0.0,0.55396,0.00022,26.21656]
[1779376961680,27.05,77222.23,0.0,0.55396,0.00022,26.21656]
[1779376962114,27.05,77221.64,0.0,0.55383,0.00022,26.21752]
[1779376963639,27.05,77220.25,0.0,0.55353,0.00022,26.21978]
[1779376964129,27.05,77218.84,0.0,0.55322,0.00022,26.22205]
[1779376964622,27.05,77218.84,0.0,0.55322,0.00022,26.22205]
[1779376965138,27.05,77222.68,0.0,0.55406,0.00022,26.21577]
[1779376967238,27.05,77223.95,0.0,0.55434,0.00022,26.21366]
[1779376967269,27.04,77225.68,0.0,0.55473,0.00022,26.21077]
[1779376972183,27.04,77230.79,0.0,0.55586,0.00022,26.20208]
[1779376977218,27.04,77232.67,0.0,0.55628,0.00022,26.19881]
[1779376978871,27.04,77232.0,0.0,0.55613,0.00022,26.19996]
[1779376979232,27.04,77231.39,0.0,0.55599,0.00022,26.201]
[1779376983261,27.04,77225.34,0.0,0.55466,0.00022,26.21123]
[1779376988262,27.04,77225.39,0.0,0.55468,0.00022,26.21112]
[1779376992437,27.03,77222.17,0.0,0.55397,0.00022,26.21643]
[1779376992476,27.03,77220.42,0.0,0.55359,0.00022,26.21929]
[1779376995712,27.03,77223.13,0.0,0.55418,0.00022,26.21483]
[1779376996227,27.03,77225.18,0.0,0.55464,0.00022,26.21141]
[1779376997828,27.03,77224.85,0.0,0.55457,0.00022,26.21196]
[1779376997890,27.03,77224.85,0.0,0.55457,0.00022,26.21196]
[1779376998048,27.03,77224.85,0.0,0.55457,0.00022,26.21196]
[1779376998116,27.03,77224.85,0.0,0.55457,0.00022,26.21196]
[1779376998219,27.03,77228.07,0.0,0.55528,0.00022,26.20654]
[1779376998842,27.03,77228.07,0.0,0.55528,0.00022,26.20654]
[1779376998921,27.03,77228.07,0.0,0.55528,0.00022,26.20654]
[1779376999098,27.03,77228.07,0.0,0.55528,0.00022,26.20654]
[1779376999172,27.03,77228.07,0.0,0.55528,0.00022,26.20654]
[1779376999201,27.03,77228.07,0.0,0.55528,0.00022,26.20654]
[1779376999243,27.03,77233.37,0.0,0.55644,0.00022,26.19746]
[1779376999428,27.03,77233.37,0.0,0.55644,0.00022,26.19746]
[1779376999466,27.03,77233.37,0.0,0.55644,0.00022,26.19746]
[1779376999628,27.03,77233.37,0.0,0.55644,0.00022,26.19746]
[1779376999674,27.03,77233.37,0.0,0.55644,0.00022,26.19746]
[1779376999828,27.03,77233.37,0.0,0.55644,0.00022,26.19746]
[1779376999834,27.03,77234.28,0.0,0.55664,0.00022,26.19588]
[1779377000610,27.03,77234.28,0.0,0.55664,0.00022,26.19588]
[1779377000733,27.03,77234.28,0.0,0.55664,0.00022,26.19588]
[1779377000892,27.03,77234.28,0.0,0.55664,0.00022,26.19588]
[1779377000994,27.03,77234.95,0.0,0.55679,0.00022,26.19471]
[1779377002181,27.03,77241.52,0.0,0.55824,0.00022,26.18305]
[1779377004796,27.03,77242.78,0.0,0.55852,0.00022,26.18078]
[1779377006800,27.03,77240.84,0.0,0.55809,0.00022,26.18429]
[1779377006831,27.03,77240.84,0.0,0.55809,0.00022,26.18429]
[1779377009689,27.03,77243.03,0.0,0.55857,0.00022,26.18035]
[1779377009697,27.03,77246.06,0.0,0.55924,0.00022,26.17483]
[1779377012108,27.03,77252.38,0.0,0.56063,0.00022,26.15963]
[1779377014399,27.03,77251.04,0.0,0.56034,0.00022,26.16215]
[1779377015257,27.03,77244.95,0.0,0.559,0.00022,26.17342]
[1779377016177,27.03,77244.95,0.0,0.559,0.00022,26.17342]
[1779377016194,27.03,77244.95,0.0,0.559,0.00022,26.17342]
[1779377018604,27.03,77249.18,0.0,0.55993,0.00022,26.16563]
[1779377019220,27.03,77249.95,0.0,0.56009,0.00022,26.16421]
[1779377024233,27.03,77247.78,0.0,0.55961,0.00022,26.16826]
[1779377027342,27.04,77253.32,0.0,0.56083,0.00022,26.15792]
[1779377028362,27.04,77253.04,0.0,0.56077,0.00022,26.15846]
[1779377029320,27.04,77252.97,0.0,0.56075,0.00022,26.1586]
[1779377030323,27.04,77252.97,0.0,0.56075,0.00022,26.1586]
[1779377030329,27.04,77252.97,0.0,0.56075,0.00022,26.1586]
[1779377030346,27.04,77252.63,0.0,0.56068,0.00022,26.15924]
[1779377031610,27.04,77246.15,0.0,0.55925,0.00022,26.17129]
[1779377033857,27.04,77243.79,0.0,0.55874,0.00022,26.1756]
[1779377033918,27.04,77238.96,0.0,0.55767,0.00022,26.18429]
[1779377035049,27.04,77232.06,0.0,0.55615,0.00022,26.19638]
[1779377036826,27.04,77232.06,0.0,0.55615,0.00022,26.19638]
[1779377036846,27.04,77232.06,0.0,0.55615,0.00022,26.19638]
[1779377036915,27.04,77226.11,0.0,0.55484,0.00022,26.20649]
[1779377038262,27.04,77226.11,0.0,0.55484,0.00022,26.20649]
[1779377038295,27.04,77226.11,0.0,0.55484,0.00022,26.20649]
[1779377039668,27.03,77221.11,0.0,0.55374,0.00022,26.21476]
[1779377042247,27.03,77221.82,0.0,0.5539,0.00022,26.21359]
[1779377042341,27.04,77225.01,0.0,0.5546,0.00022,26.20832]
[1779377046359,27.04,77222.92,0.0,0.55414,0.00022,26.21181]
[1779377046368,27.04,77221.53,0.0,0.55383,0.00022,26.21408]
[1779377047321,27.04,77208.68,0.0,0.551,0.00022,26.23448]
[1779377049335,27.04,77206.1,0.0,0.55043,0.00022,26.23841]
[1779377052582,27.03,77205.11,0.0,0.55021,0.00022,26.2399]
[1779377052609,27.03,77205.11,0.0,0.55021,0.00022,26.2399]
[1779377053842,27.03,77202.3,0.0,0.54959,0.00022,26.2441]
[1779377053869,27.03,77202.3,0.0,0.54959,0.00022,26.2441]
[1779377054023,27.03,77202.3,0.0,0.54959,0.00022,26.2441]
[1779377054068,27.03,77202.3,0.0,0.54959,0.00022,26.2441]
[1779377054170,27.03,77198.41,0.0,0.54873,0.00022,26.24981]
[1779377055797,27.03,77193.64,0.0,0.54768,0.00022,26.25665]
[1779377057174,27.03,77193.64,0.0,0.54768,0.00022,26.25665]
[1779377057229,27.03,77192.37,0.0,0.5474,0.00022,26.25843]
[1779377061096,27.03,77187.66,0.0,0.54636,0.00022,26.26495]
[1779377061131,27.03,77187.66,0.0,0.54636,0.00022,26.26495]
[1779377062276,27.03,77179.82,0.0,0.54463,0.00022,26.27542]
[1779377063210,27.03,77179.82,0.0,0.54463,0.00022,26.27542]
[1779377063301,27.03,77182.25,0.0,0.54516,0.00022,26.27223]
[1779377064372,27.03,77198.22,0.0,0.54869,0.00022,26.25007]
[1779377066324,27.03,77200.03,0.0,0.5491,0.00022,26.2474]
[1779377067720,27.03,77197.43,0.0,0.54852,0.00022,26.25118]
[1779377068376,27.03,77196.26,0.0,0.54826,0.00022,26.25286]
[1779377070340,27.03,77189.79,0.0,0.54684,0.00022,26.26197]
[1779377071366,27.03,77184.52,0.0,0.54568,0.00022,26.26572]
[1779377073371,27.03,77190.48,0.0,0.54699,0.00022,26.25758]
[1779377078401,27.03,77191.33,0.0,0.54718,0.00022,26.25639]
[1779377082412,27.03,77186.41,0.0,0.5461,0.00022,26.26316]
[1779377087428,27.03,77186.77,0.0,0.54618,0.00022,26.26267]
[1779377092431,27.02,77187.36,0.0,0.54631,0.00022,26.26186]
[1779377097445,27.02,77187.3,0.0,0.54629,0.00022,26.26194]
[1779377101412,27.02,77185.86,0.0,0.54598,0.00022,26.26389]
[1779377102375,27.02,77178.32,0.0,0.54431,0.00022,26.27387]
[1779377104783,27.02,77177.05,0.0,0.54403,0.00022,26.27551]
[1779377105340,27.02,77178.94,0.0,0.54444,0.00022,26.27307]
[1779377107346,27.03,77184.64,0.0,0.5457,0.00022,26.26555]
[1779377112349,27.03,77187.22,0.0,0.54627,0.00022,26.26207]
[1779377117352,27.03,77189.97,0.0,0.54688,0.00022,26.25828]
[1779377122357,27.03,77191.88,0.0,0.54731,0.00022,26.25561]
[1779377127380,27.02,77190.16,0.0,0.54693,0.00022,26.258]
[1779377132384,27.02,77192.69,0.0,0.54749,0.00022,26.25102]
[1779377137400,27.02,77192.8,0.0,0.54752,0.00022,26.25086]
[1779377139454,27.02,77187.86,0.0,0.54643,0.00022,26.25772]
[1779377144462,27.02,77185.34,0.0,0.54587,0.00022,26.26114]
[1779377146484,27.02,77192.24,0.0,0.5474,0.00022,26.25163]
[1779377148032,27.02,77192.24,0.0,0.5474,0.00022,26.25163]
[1779377148071,27.02,77192.24,0.0,0.5474,0.00022,26.25163]
[1779377154365,27.02,77191.68,0.0,0.54728,0.00022,26.2524]
[1779377154466,27.02,77192.03,0.0,0.54735,0.00022,26.2519]
[1779377154578,27.02,77192.03,0.0,0.54735,0.00022,26.2519]
[1779377154607,27.02,77192.03,0.0,0.54735,0.00022,26.2519]
[1779377154778,27.02,77192.03,0.0,0.54735,0.00022,26.2519]
[1779377154811,27.02,77192.03,0.0,0.54735,0.00022,26.2519]
[1779377155420,27.02,77192.75,0.0,0.54751,0.00022,26.25089]
[1779377160468,27.02,77191.64,0.0,0.54727,0.00022,26.25244]
[1779377161446,27.02,77193.35,0.0,0.54765,0.00022,26.25002]
[1779377163388,27.02,77198.22,0.0,0.54873,0.00022,26.24303]
[1779377168390,27.01,77197.06,0.0,0.54847,0.00022,26.24468]
[1779377168702,27.01,77196.49,0.0,0.54835,0.00022,26.24549]
[1779377168713,27.01,77196.49,0.0,0.54835,0.00022,26.24549]
[1779377168743,27.01,77196.49,0.0,0.54835,0.00022,26.24549]
[1779377168778,27.01,77196.49,0.0,0.54835,0.00022,26.24549]
[1779377168804,27.01,77196.49,0.0,0.54835,0.00022,26.24549]
[1779377168894,27.01,77189.19,0.0,0.54673,0.00022,26.2558]
[1779377171606,27.01,77186.87,0.0,0.54622,0.00022,26.25898]
[1779377176890,27.01,77191.02,0.0,0.54714,0.00022,26.25325]
[1779377182683,27.01,77189.87,0.0,0.54689,0.00022,26.25484]
[1779377187718,27.01,77185.39,0.0,0.5459,0.00022,26.26096]
[1779377193419,27.01,77185.55,0.0,0.54594,0.00022,26.25732]
[1779377199425,27.01,77190.52,0.0,0.54704,0.00022,26.25049]
[1779377200017,27.01,77178.17,0.0,0.5443,0.00022,26.26708]
[1779377202486,27.01,77178.17,0.0,0.5443,0.00022,26.26708]
[1779377202831,27.01,77174.55,0.0,0.5435,0.00022,26.2717]
[1779377207865,27.01,77176.67,0.0,0.54397,0.00022,26.26902]
[1779377208872,27.01,77183.3,0.0,0.54544,0.00022,26.26035]
[1779377213909,27.01,77179.28,0.0,0.54455,0.00022,26.26565]
[1779377216929,27.01,77186.28,0.0,0.5461,0.00022,26.25634]
[1779377221967,27.01,77189.83,0.0,0.54688,0.00022,26.25147]
[1779377223135,27.01,77195.94,0.0,0.54823,0.00022,26.24284]
[1779377223781,27.01,77195.94,0.0,0.54823,0.00022,26.24284]
[1779377223972,27.01,77195.94,0.0,0.54823,0.00022,26.24284]
[1779377224026,27.01,77195.94,0.0,0.54823,0.00022,26.24284]
[1779377224047,27.01,77195.94,0.0,0.54823,0.00022,26.24284]
[1779377224120,27.01,77195.94,0.0,0.54823,0.00022,26.24284]
[1779377224200,27.01,77195.94,0.0,0.54823,0.00022,26.24284]
[1779377224220,27.01,77195.94,0.0,0.54823,0.00022,26.24284]
[1779377224315,27.01,77195.94,0.0,0.54823,0.00022,26.24284]
[1779377224433,27.01,77195.94,0.0,0.54823,0.00022,26.24284]
[1779377224437,27.01,77195.94,0.0,0.54823,0.00022,26.24284]
[1779377224495,27.01,77195.94,0.0,0.54823,0.00022,26.24284]
[1779377224455,27.01,77206.23,0.0,0.55051,0.00022,26.22763]
[1779377224622,27.01,77206.23,0.0,0.55051,0.00022,26.22763]
[1779377224624,27.01,77206.23,0.0,0.55051,0.00022,26.22763]
[1779377224657,27.01,77206.23,0.0,0.55051,0.00022,26.22763]
[1779377224835,27.01,77206.23,0.0,0.55051,0.00022,26.22763]
[1779377224864,27.01,77206.23,0.0,0.55051,0.00022,26.22763]
[1779377225041,27.01,77206.23,0.0,0.55051,0.00022,26.22763]
[1779377225071,27.01,77206.23,0.0,0.55051,0.00022,26.22763]
[1779377225328,27.01,77206.23,0.0,0.55051,0.00022,26.22763]
[1779377225359,27.01,77206.23,0.0,0.55051,0.00022,26.22763]
[1779377225553,27.01,77206.23,0.0,0.55051,0.00022,26.22763]
[1779377225460,27.01,77209.89,0.0,0.55132,0.00022,26.22201]
[1779377225994,27.01,77209.89,0.0,0.55132,0.00022,26.22199]
[1779377226704,27.01,77209.89,0.0,0.55132,0.00022,26.22199]
[1779377227001,27.01,77209.61,0.0,0.55126,0.00022,26.22241]
[1779377227680,27.01,77209.61,0.0,0.55126,0.00022,26.22241]
[1779377228461,27.01,77209.44,0.0,0.55123,0.00022,26.22265]
[1779377229566,27.01,77199.03,0.0,0.54893,0.00022,26.2383]
[1779377231489,27.01,77200.61,0.0,0.54927,0.00022,26.23597]
[1779377236530,27.01,77198.47,0.0,0.5488,0.00022,26.2391]
[1779377241555,27.0,77198.49,0.0,0.54881,0.00022,26.23906]
[1779377246560,27.0,77198.31,0.0,0.54877,0.00022,26.23931]
[1779377251568,27.0,77194.45,0.0,0.54792,0.00022,26.24487]
[1779377256584,27.0,77195.35,0.0,0.54812,0.00022,26.24014]
[1779377257208,27.0,77196.77,0.0,0.54844,0.00022,26.2381]
[1779377257253,27.0,77196.77,0.0,0.54844,0.00022,26.2381]
[1779377259229,27.0,77190.28,0.0,0.547,0.00022,26.2473]
[1779377264265,27.0,77190.1,0.0,0.54696,0.00022,26.24756]
[1779377269300,27.0,77191.41,0.0,0.54725,0.00022,26.24573]
[1779377274335,27.0,77189.46,0.0,0.54682,0.00022,26.24845]
[1779377279390,27.0,77190.14,0.0,0.54697,0.00022,26.24751]
[1779377284424,27.0,77191.86,0.0,0.54735,0.00022,26.24511]
[1779377289460,27.0,77191.22,0.0,0.54721,0.00022,26.246]
[1779377294495,27.0,77188.9,0.0,0.54669,0.00022,26.24924]
[1779377298528,27.0,77197.47,0.0,0.54859,0.00022,26.2371]
[1779377301553,27.0,77202.67,0.0,0.54974,0.00022,26.22943]
[1779377302681,27.0,77203.86,0.0,0.55001,0.00022,26.22764]
[1779377303623,27.0,77204.53,0.0,0.55016,0.00022,26.22662]
[1779377308625,27.0,77203.52,0.0,0.54994,0.00022,26.2281]
[1779377313657,26.99,77203.31,0.0,0.5499,0.00022,26.22494]
[1779377318664,26.99,77203.08,0.0,0.54986,0.00022,26.22523]
[1779377323677,26.98,77204.72,0.0,0.55023,0.00022,26.22271]
[1779377324639,26.98,77194.13,0.0,0.54788,0.00022,26.23824]
[1779377325587,26.98,77190.33,0.0,0.54704,0.00022,26.24359]
[1779377330609,26.98,77194.3,0.0,0.54793,0.00022,26.23793]
[1779377335649,26.97,77196.67,0.0,0.54846,0.00022,26.23446]
[1779377336717,26.97,77201.95,0.0,0.54964,0.00022,26.22667]
[1779377337551,26.97,77201.95,0.0,0.54964,0.00022,26.22667]
[1779377337667,26.97,77201.95,0.0,0.54964,0.00022,26.22667]
[1779377338029,26.97,77210.1,0.0,0.55144,0.00022,26.21424]
[1779377339817,26.97,77214.87,0.0,0.5525,0.00022,26.20668]
[1779377342695,26.96,77224.84,0.0,0.55471,0.00022,26.19034]
[1779377343263,26.96,77224.84,0.0,0.55471,0.00022,26.19034]
[1779377343332,26.96,77224.84,0.0,0.55471,0.00022,26.19034]
[1779377343403,26.96,77224.84,0.0,0.55471,0.00022,26.19034]
[1779377343459,26.96,77224.84,0.0,0.55471,0.00022,26.19034]
[1779377343628,26.96,77224.84,0.0,0.55471,0.00022,26.19034]
[1779377343467,26.96,77232.01,0.0,0.5563,0.00022,26.17809]
[1779377348730,26.96,77230.23,0.0,0.55591,0.00022,26.18113]
[1779377349617,26.96,77227.16,0.0,0.55523,0.00022,26.18636]
[1779377354641,26.96,77226.61,0.0,0.55511,0.00022,26.18726]
[1779377359653,26.95,77224.23,0.0,0.55459,0.00022,26.19122]
[1779377364710,26.95,77225.13,0.0,0.5548,0.00022,26.18967]
[1779377369745,26.95,77225.74,0.0,0.55494,0.00022,26.18859]
[1779377372656,26.95,77231.83,0.0,0.55629,0.00022,26.17472]
[1779377374733,26.95,77238.24,0.0,0.55771,0.00022,26.16341]
[1779377376694,26.95,77238.98,0.0,0.55788,0.00022,26.16206]
[1779377377712,26.94,77239.93,0.0,0.55809,0.00022,26.1603]
[1779377381688,26.94,77230.64,0.0,0.55605,0.00022,26.1766]
[1779377383670,26.94,77225.02,0.0,0.5548,0.00022,26.18618]
[1779377385656,26.94,77215.43,0.0,0.55268,0.00022,26.20193]
[1779377387655,26.93,77210.78,0.0,0.55165,0.00022,26.20929]
[1779377390209,26.93,77209.6,0.0,0.55139,0.00022,26.21111]
[1779377390642,26.93,77206.24,0.0,0.55065,0.00022,26.21629]
[1779377393286,26.93,77205.5,0.0,0.55049,0.00022,26.21738]
[1779377393658,26.93,77206.19,0.0,0.55064,0.00022,26.21633]
[1779377397680,26.92,77201.36,0.0,0.54958,0.00022,26.22358]
[1779377401644,26.92,77206.52,0.0,0.55073,0.00022,26.21571]
[1779377406650,26.92,77205.12,0.0,0.55042,0.00022,26.21781]
[1779377411673,26.91,77204.88,0.0,0.55038,0.00022,26.21811]
[1779377414801,26.91,77210.03,0.0,0.55153,0.00022,26.21011]
[1779377419816,26.9,77207.19,0.0,0.5509,0.00022,26.21448]
[1779377424793,26.9,77214.36,0.0,0.5525,0.00022,26.20317]
[1779377426810,26.9,77220.45,0.0,0.55385,0.00022,26.19325]
[1779377431815,26.9,77217.56,0.0,0.55322,0.00022,26.19453]
[1779377436816,26.9,77214.15,0.0,0.55247,0.00022,26.2]
[1779377441860,26.89,77214.01,0.0,0.55244,0.00022,26.20018]
[1779377442723,26.89,77205.71,0.0,0.5506,0.00022,26.21316]
[1779377444721,26.89,77205.71,0.0,0.5506,0.00022,26.21314]
[1779377449746,26.89,77208.59,0.0,0.55124,0.00022,26.20866]
[1779377454755,26.88,77208.47,0.0,0.55122,0.00022,26.20879]
[1779377459777,26.88,77206.32,0.0,0.55075,0.00022,26.21207]
[1779377463545,26.88,77207.43,0.0,0.551,0.00022,26.21031]
[1779377463605,26.88,77207.43,0.0,0.551,0.00022,26.21031]
[1779377463805,26.88,77199.5,0.0,0.54924,0.00022,26.22232]
[1779377464811,26.87,77194.55,0.0,0.54814,0.00022,26.22954]
[1779377465534,26.87,77194.55,0.0,0.54814,0.00022,26.22954]
[1779377465578,26.87,77194.55,0.0,0.54814,0.00022,26.22954]
[1779377465765,26.87,77187.25,0.0,0.54652,0.00022,26.23985]
[1779377467264,26.87,77187.38,0.0,0.54655,0.00022,26.23967]
[1779377467272,26.87,77187.38,0.0,0.54655,0.00022,26.23967]
[1779377467299,26.87,77187.38,0.0,0.54655,0.00022,26.23967]
[1779377467787,26.87,77177.89,0.0,0.54443,0.00022,26.25244]
[1779377469762,26.87,77178.58,0.0,0.54459,0.00022,26.25154]
[1779377470767,26.87,77178.58,0.0,0.54459,0.00022,26.25154]
[1779377470786,26.87,77178.58,0.0,0.54459,0.00022,26.25154]
[1779377470799,26.88,77179.08,0.0,0.5447,0.00022,26.25089]
[1779377471816,26.88,77179.08,0.0,0.5447,0.00022,26.25089]
[1779377471866,26.88,77179.08,0.0,0.5447,0.00022,26.2509]
[1779377471875,26.88,77179.08,0.0,0.5447,0.00022,26.2509]
[1779377471904,26.88,77179.08,0.0,0.5447,0.00022,26.2509]
[1779377471914,26.88,77179.08,0.0,0.5447,0.00022,26.2509]
[1779377471917,26.88,77179.08,0.0,0.5447,0.00022,26.2509]
[1779377472033,26.88,77179.08,0.0,0.5447,0.00022,26.2509]
[1779377472077,26.88,77179.08,0.0,0.5447,0.00022,26.2509]
[1779377472187,26.88,77179.08,0.0,0.5447,0.00022,26.2509]
[1779377472762,26.88,77183.8,0.0,0.54575,0.00022,26.24459]
[1779377473769,26.88,77191.87,0.0,0.54755,0.00022,26.23339]
[1779377474793,26.88,77191.87,0.0,0.54755,0.00022,26.23339]
[1779377475782,26.87,77192.29,0.0,0.54764,0.00022,26.23278]
[1779377477576,26.87,77192.19,0.0,0.54762,0.00022,26.23291]
[1779377477798,26.87,77192.42,0.0,0.54767,0.00022,26.23257]
[1779377482840,26.87,77192.94,0.0,0.54779,0.00022,26.23179]
[1779377488662,26.86,77192.69,0.0,0.54774,0.00022,26.23209]
[1779377490616,26.86,77192.69,0.0,0.54774,0.00022,26.23209]
[1779377490657,26.86,77192.69,0.0,0.54774,0.00022,26.23209]
[1779377491151,26.86,77183.27,0.0,0.54565,0.00022,26.24174]
[1779377491902,26.86,77183.27,0.0,0.54565,0.00022,26.24174]
[1779377493098,26.86,77183.27,0.0,0.54565,0.00022,26.24174]
[1779377493138,26.86,77183.27,0.0,0.54565,0.00022,26.24174]
[1779377493811,26.86,77183.27,0.0,0.54565,0.00022,26.24174]
[1779377493181,26.86,77182.99,0.0,0.54559,0.00022,26.24212]
[1779377494183,26.86,77182.99,0.0,0.54559,0.00022,26.24212]
[1779377494297,26.86,77182.99,0.0,0.54559,0.00022,26.24212]
[1779377494483,26.86,77182.99,0.0,0.54559,0.00022,26.24212]
[1779377494612,26.86,77182.99,0.0,0.54559,0.00022,26.24212]
[1779377494758,26.86,77182.99,0.0,0.54559,0.00022,26.24212]
[1779377494792,26.86,77182.99,0.0,0.54559,0.00022,26.24212]
[1779377494873,26.86,77182.99,0.0,0.54559,0.00022,26.24212]
[1779377494811,26.86,77182.18,0.0,0.54541,0.00022,26.2432]
[1779377494924,26.86,77182.18,0.0,0.54541,0.00022,26.2432]
[1779377496613,26.86,77164.67,0.0,0.54151,0.00022,26.26547]
[1779377499159,26.86,77162.9,0.0,0.54111,0.00022,26.26759]
[1779377499193,26.86,77165.74,0.0,0.54174,0.00022,26.26419]
[1779377503752,26.86,77165.3,0.0,0.54164,0.00022,26.26473]
[1779377503863,26.86,77170.16,0.0,0.54273,0.00022,26.25876]
[1779377508881,26.86,77169.29,0.0,0.54254,0.00022,26.25981]
[1779377513893,26.86,77166.48,0.0,0.54191,0.00022,26.26328]
[1779377518938,26.86,77167.76,0.0,0.5422,0.00022,26.26167]
[1779377519999,26.85,77167.97,0.0,0.54225,0.00022,26.2614]
[1779377520026,26.85,77167.97,0.0,0.54225,0.00022,26.2614]
[1779377525202,26.85,77164.65,0.0,0.54151,0.00022,26.2654]
[1779377531185,26.84,77166.41,0.0,0.54192,0.00022,26.26322]
[1779377532304,26.84,77166.41,0.0,0.54192,0.00022,26.26322]
[1779377532464,26.84,77166.41,0.0,0.54192,0.00022,26.26322]
[1779377532527,26.84,77164.09,0.0,0.5414,0.00022,26.26601]
[1779377535153,26.84,77161.27,0.0,0.54077,0.00022,26.26935]
[1779377535219,26.84,77161.73,0.0,0.54087,0.00022,26.26881]
[1779377540251,26.84,77160.17,0.0,0.54052,0.00022,26.27065]
[1779377545286,26.84,77163.82,0.0,0.54134,0.00022,26.2663]
[1779377548779,26.84,77164.2,0.0,0.54143,0.00022,26.26583]
[1779377548824,26.84,77164.2,0.0,0.54143,0.00022,26.26583]
[1779377549992,26.83,77173.45,0.0,0.5435,0.00022,26.25437]
[1779377550411,26.83,77173.45,0.0,0.5435,0.00022,26.25437]
[1779377550438,26.83,77173.45,0.0,0.5435,0.00022,26.25437]
[1779377550474,26.83,77183.7,0.0,0.54579,0.00022,26.24087]
[1779377553343,26.83,77189.16,0.0,0.54701,0.00022,26.22989]
[1779377555206,26.83,77188.36,0.0,0.54683,0.00022,26.23101]
[1779377555356,26.83,77189.15,0.0,0.54701,0.00022,26.22989]
[1779377558378,26.83,77194.73,0.0,0.54826,0.00022,26.22191]
[1779377560857,26.83,77189.0,0.0,0.54698,0.00022,26.23008]
[1779377566433,26.83,77190.76,0.0,0.54737,0.00022,26.22761]
[1779377571467,26.83,77189.75,0.0,0.54714,0.00022,26.22905]
[1779377576502,26.83,77188.99,0.0,0.54697,0.00022,26.23013]
[1779377579320,26.83,77188.56,0.0,0.54688,0.00022,26.23074]
[1779377579345,26.83,77188.56,0.0,0.54688,0.00022,26.23074]
[1779377579363,26.83,77188.56,0.0,0.54688,0.00022,26.23074]
[1779377579762,26.83,77188.56,0.0,0.54688,0.00022,26.23074]
[1779377579830,26.83,77188.56,0.0,0.54688,0.00022,26.23074]
[1779377579964,26.83,77180.2,0.0,0.54501,0.00022,26.24215]
[1779377581538,26.83,77175.35,0.0,0.54393,0.00022,26.24851]
[1779377582239,26.83,77175.35,0.0,0.54393,0.00022,26.24851]
[1779377582545,26.84,77172.89,0.0,0.54338,0.00022,26.25167]
[1779377587585,26.84,77173.31,0.0,0.54347,0.00022,26.25117]
[1779377591157,26.84,77177.78,0.0,0.54446,0.00022,26.24543]
[1779377591185,26.84,77177.78,0.0,0.54446,0.00022,26.24543]
[1779377591880,26.84,77177.78,0.0,0.54446,0.00022,26.24543]
[1779377591896,26.84,77177.78,0.0,0.54446,0.00022,26.24543]
[1779377592259,26.84,77175.58,0.0,0.54397,0.00022,26.2483]
[1779377592952,26.85,77167.59,0.0,0.54218,0.00022,26.25836]
[1779377593372,26.85,77167.59,0.0,0.54218,0.00022,26.25836]
[1779377593456,26.85,77167.59,0.0,0.54218,0.00022,26.25836]
[1779377593863,26.84,77160.66,0.0,0.54064,0.00022,26.26665]
[1779377595880,26.84,77160.82,0.0,0.54067,0.00022,26.26645]
[1779377597977,26.84,77159.61,0.0,0.5404,0.00022,26.26786]
[1779377597996,26.84,77163.23,0.0,0.54121,0.00022,26.26361]
[1779377598196,26.84,77163.23,0.0,0.54121,0.00022,26.26361]
[1779377598658,26.84,77163.23,0.0,0.54121,0.00022,26.26361]
[1779377599159,26.84,77163.23,0.0,0.54121,0.00022,26.26361]
[1779377601846,26.84,77167.82,0.0,0.54224,0.00022,26.25806]
[1779377601881,26.84,77164.02,0.0,0.54139,0.00022,26.26266]
[1779377607286,26.84,77160.95,0.0,0.54071,0.00022,26.26625]
[1779377610736,26.83,77166.36,0.0,0.54192,0.00022,26.25976]
[1779377614975,26.83,77159.4,0.0,0.54038,0.00022,26.26457]
[1779377619859,26.82,77159.86,0.0,0.54049,0.00022,26.26399]
[1779377619935,26.82,77159.86,0.0,0.54049,0.00022,26.26399]
[1779377619971,26.82,77159.86,0.0,0.54049,0.00022,26.26399]
[1779377619961,26.82,77161.8,0.0,0.54092,0.00022,26.26171]
[1779377620088,26.82,77161.8,0.0,0.54092,0.00022,26.26171]
[1779377620208,26.82,77161.8,0.0,0.54092,0.00022,26.26171]
[1779377620315,26.82,77161.8,0.0,0.54092,0.00022,26.26171]
[1779377620604,26.82,77161.8,0.0,0.54092,0.00022,26.26171]
[1779377620643,26.82,77161.8,0.0,0.54092,0.00022,26.26171]
[1779377620812,26.82,77161.8,0.0,0.54092,0.00022,26.26171]
[1779377620880,26.82,77161.8,0.0,0.54092,0.00022,26.26171]
[1779377620913,26.82,77159.76,0.0,0.54047,0.00022,26.26408]
[1779377621019,26.82,77159.76,0.0,0.54047,0.00022,26.26408]
[1779377622361,26.82,77159.76,0.0,0.54047,0.00022,26.26408]
[1779377622846,26.82,77156.04,0.0,0.53964,0.00022,26.26833]
[1779377627879,26.81,77160.3,0.0,0.5406,0.00022,26.2634]
[1779377630808,26.81,77161.18,0.0,0.5408,0.00022,26.26235]
[1779377630971,26.81,77161.18,0.0,0.5408,0.00022,26.26235]
[1779377631937,26.81,77175.61,0.0,0.54402,0.00022,26.24451]
[1779377632752,26.81,77175.61,0.0,0.54402,0.00022,26.24451]
[1779377632956,26.81,77175.17,0.0,0.54392,0.00022,26.24509]
[1779377635999,26.81,77167.98,0.0,0.54231,0.00022,26.25419]
[1779377641024,26.82,77171.08,0.0,0.543,0.00022,26.25038]
[1779377646042,26.82,77175.49,0.0,0.54398,0.00022,26.24478]
[1779377647076,26.82,77180.39,0.0,0.54507,0.00022,26.23835]
[1779377650053,26.83,77175.36,0.0,0.54394,0.00022,26.245]
[1779377651251,26.83,77172.81,0.0,0.54337,0.00022,26.24828]
[1779377651295,26.83,77172.81,0.0,0.54337,0.00022,26.24828]
[1779377651507,26.83,77172.81,0.0,0.54337,0.00022,26.24828]
[1779377651548,26.83,77172.81,0.0,0.54337,0.00022,26.24828]
[1779377651627,26.83,77173.85,0.0,0.5436,0.00022,26.24696]
[1779377652530,26.83,77173.85,0.0,0.5436,0.00022,26.24696]
[1779377653046,26.83,77166.15,0.0,0.54188,0.00022,26.25655]
[1779377654959,26.83,77159.67,0.0,0.54044,0.00022,26.26425]
[1779377655285,26.83,77159.67,0.0,0.54044,0.00022,26.26425]
[1779377656008,26.83,77159.11,0.0,0.54031,0.00022,26.2649]
[1779377656817,26.83,77159.11,0.0,0.54031,0.00022,26.2649]
[1779377656842,26.83,77159.11,0.0,0.54031,0.00022,26.2649]
[1779377658159,26.83,77157.95,0.0,0.54005,0.00022,26.26623]
[1779377658194,26.83,77157.95,0.0,0.54005,0.00022,26.26623]
[1779377658259,26.83,77150.6,0.0,0.53841,0.00022,26.27444]
[1779377660751,26.83,77148.06,0.0,0.53784,0.00022,26.27718]
[1779377660787,26.83,77148.06,0.0,0.53784,0.00022,26.27718]
[1779377661005,26.83,77148.06,0.0,0.53784,0.00022,26.27718]
[1779377661063,26.83,77146.7,0.0,0.53754,0.00022,26.27862]
[1779377661195,26.83,77146.7,0.0,0.53754,0.00022,26.27862]
[1779377661507,26.83,77146.7,0.0,0.53754,0.00022,26.27862]
[1779377661622,26.83,77146.7,0.0,0.53754,0.00022,26.27862]
[1779377661761,26.83,77146.7,0.0,0.53754,0.00022,26.27862]
[1779377661774,26.83,77146.7,0.0,0.53754,0.00022,26.27862]
[1779377661903,26.83,77146.7,0.0,0.53754,0.00022,26.27862]
[1779377661926,26.83,77142.78,0.0,0.53666,0.00022,26.28268]
[1779377662112,26.83,77142.78,0.0,0.53666,0.00022,26.28268]
[1779377662125,26.83,77142.78,0.0,0.53666,0.00022,26.28268]
[1779377662179,26.83,77142.78,0.0,0.53666,0.00022,26.28268]
[1779377662199,26.83,77142.78,0.0,0.53666,0.00022,26.28268]
[1779377662223,26.83,77142.78,0.0,0.53666,0.00022,26.28268]
[1779377662246,26.83,77142.78,0.0,0.53666,0.00022,26.28268]
[1779377662287,26.83,77142.78,0.0,0.53666,0.00022,26.28268]
[1779377662367,26.83,77142.78,0.0,0.53666,0.00022,26.28268]
[1779377662493,26.83,77142.78,0.0,0.53666,0.00022,26.28268]
[1779377662587,26.83,77130.98,0.0,0.53402,0.00022,26.29417]
[1779377663154,26.83,77130.98,0.0,0.53402,0.00022,26.29416]
[1779377665568,26.83,77135.0,0.0,0.53492,0.00022,26.29038]
[1779377665896,26.82,77135.62,0.0,0.53506,0.00022,26.28978]
[1779377670224,26.82,77135.6,0.0,0.53506,0.00022,26.28979]
[1779377670634,26.82,77135.6,0.0,0.53506,0.00022,26.28979]
[1779377670916,26.82,77135.6,0.0,0.53506,0.00022,26.28979]
[1779377670951,26.82,77135.6,0.0,0.53506,0.00022,26.28979]
[1779377671018,26.82,77131.59,0.0,0.53416,0.00022,26.29015]
[1779377671499,26.82,77119.09,0.0,0.53136,0.00022,26.30113]
[1779377672276,26.82,77119.09,0.0,0.53136,0.00022,26.30113]
[1779377672329,26.82,77119.09,0.0,0.53136,0.00022,26.30113]
[1779377672396,26.82,77119.09,0.0,0.53136,0.00022,26.30113]
[1779377672484,26.82,77119.09,0.0,0.53136,0.00022,26.30113]
[1779377672864,26.82,77113.0,0.0,0.53,0.00022,26.30599]
[1779377674245,26.82,77105.49,0.0,0.52831,0.00022,26.31157]
[1779377675266,26.82,77105.49,0.0,0.52831,0.00022,26.31157]
[1779377675393,26.82,77105.49,0.0,0.52831,0.00022,26.31157]
[1779377675431,26.82,77105.49,0.0,0.52831,0.00022,26.31157]
[1779377675718,26.82,77105.49,0.0,0.52831,0.00022,26.31157]
[1779377675895,26.82,77105.49,0.0,0.52831,0.00022,26.31157]
[1779377675963,26.82,77097.33,0.0,0.52648,0.00022,26.31711]
[1779377676159,26.82,77097.33,0.0,0.52648,0.00022,26.31711]
[1779377676526,26.82,77097.33,0.0,0.52648,0.00022,26.31711]
[1779377676550,26.82,77097.33,0.0,0.52648,0.00022,26.31711]
[1779377676610,26.82,77097.33,0.0,0.52648,0.00022,26.31711]
[1779377676846,26.82,77097.33,0.0,0.52648,0.00022,26.31711]
[1779377676916,26.82,77097.33,0.0,0.52648,0.00022,26.31711]
[1779377676957,26.82,77078.94,0.0,0.52235,0.00022,26.32755]
[1779377677419,26.82,77078.94,0.0,0.52235,0.00022,26.32755]
[1779377677499,26.82,77078.94,0.0,0.52235,0.00022,26.32755]
[1779377677678,26.82,77078.94,0.0,0.52235,0.00022,26.32755]
[1779377677712,26.82,77078.94,0.0,0.52235,0.00022,26.32755]
[1779377677789,26.82,77078.94,0.0,0.52235,0.00022,26.32755]
[1779377677930,26.82,77073.66,0.0,0.52117,0.00022,26.33003]
[1779377678954,26.82,77073.66,0.0,0.52117,0.00022,26.33003]
[1779377679301,26.82,77069.67,0.0,0.52027,0.00022,26.33175]
[1779377679310,26.82,77069.67,0.0,0.52027,0.00022,26.33175]
[1779377679468,26.82,77069.67,0.0,0.52027,0.00022,26.33175]
[1779377680023,26.82,77069.67,0.0,0.52027,0.00022,26.33175]
[1779377680058,26.82,77064.57,0.0,0.51912,0.00022,26.33375]
[1779377680114,26.82,77064.57,0.0,0.51912,0.00022,26.33375]
[1779377680644,26.82,77064.57,0.0,0.51912,0.00022,26.33375]
[1779377681003,26.82,77043.49,0.0,0.51438,0.00023,26.3397]
[1779377681190,26.82,77043.49,0.0,0.51438,0.00023,26.3397]
[1779377682116,26.82,77043.49,0.0,0.51438,0.00023,26.3397]
[1779377682961,26.82,77047.51,0.0,0.51528,0.00022,26.33885]
[1779377686455,26.81,77042.98,0.0,0.51427,0.00023,26.3398]
[1779377686482,26.81,77042.98,0.0,0.51427,0.00023,26.3398]
[1779377687946,26.81,77040.58,0.0,0.51373,0.00023,26.34023]
[1779377688055,26.82,77038.2,0.0,0.51319,0.00023,26.34061]
[1779377688714,26.82,77038.2,0.0,0.51319,0.00023,26.34061]
[1779377688816,26.82,77027.81,0.0,0.51085,0.00023,26.34171]
[1779377690743,26.82,77027.81,0.0,0.51085,0.00023,26.34171]
[1779377690971,26.82,77020.85,0.0,0.50928,0.00023,26.34195]
[1779377693699,26.81,77026.93,0.0,0.51065,0.00023,26.34177]
[1779377696008,26.81,77033.46,0.0,0.51212,0.00023,26.34123]
[1779377697996,26.81,77048.43,0.0,0.51549,0.00023,26.33864]
[1779377698104,26.81,77048.43,0.0,0.51549,0.00023,26.33864]
[1779377698471,26.81,77048.43,0.0,0.51549,0.00023,26.33864]
[1779377698553,26.81,77048.43,0.0,0.51549,0.00023,26.33864]
[1779377698568,26.81,77048.43,0.0,0.51549,0.00023,26.33864]
[1779377698959,26.81,77048.43,0.0,0.51549,0.00023,26.33864]
[1779377699011,26.81,77048.99,0.0,0.51562,0.00023,26.33851]
[1779377701356,26.81,77052.53,0.0,0.51641,0.00022,26.3376]
[1779377701523,26.81,77051.32,0.0,0.51614,0.00023,26.33792]
[1779377705234,26.81,77048.79,0.0,0.51557,0.00023,26.33855]
[1779377705269,26.81,77048.79,0.0,0.51557,0.00023,26.33855]
[1779377705435,26.81,77048.79,0.0,0.51557,0.00023,26.33855]
[1779377705454,26.81,77048.79,0.0,0.51557,0.00023,26.33855]
[1779377705650,26.81,77048.79,0.0,0.51557,0.00023,26.33855]
[1779377705683,26.81,77048.79,0.0,0.51557,0.00023,26.33855]
[1779377705752,26.81,77051.46,0.0,0.51617,0.00023,26.33788]
[1779377707651,26.81,77051.46,0.0,0.51617,0.00023,26.33788]
[1779377707665,26.81,77055.48,0.0,0.51708,0.00022,26.33677]
[1779377712637,26.81,77065.65,0.0,0.51937,0.00022,26.33333]
[1779377713908,26.81,77065.65,0.0,0.51937,0.00022,26.33333]
[1779377714118,26.81,77066.94,0.0,0.51966,0.00022,26.33283]
[1779377714222,26.81,77066.94,0.0,0.51966,0.00022,26.33283]
[1779377714414,26.81,77066.94,0.0,0.51966,0.00022,26.33283]
[1779377714449,26.81,77066.94,0.0,0.51966,0.00022,26.33283]
[1779377714628,26.81,77066.94,0.0,0.51966,0.00022,26.33283]
[1779377714824,26.81,77073.34,0.0,0.5211,0.00022,26.33016]
[1779377717568,26.81,77075.78,0.0,0.52165,0.00022,26.32905]
[1779377722815,26.81,77077.07,0.0,0.52194,0.00022,26.32844]
[1779377727143,26.8,77083.29,0.0,0.52334,0.00022,26.32531]
[1779377728645,26.8,77088.91,0.0,0.5246,0.00022,26.3222]
[1779377731216,26.8,77090.04,0.0,0.52486,0.00022,26.32154]
[1779377731254,26.8,77090.04,0.0,0.52486,0.00022,26.32154]
[1779377731308,26.8,77090.04,0.0,0.52486,0.00022,26.32154]
[1779377731374,26.8,77090.04,0.0,0.52486,0.00022,26.32154]
[1779377731513,26.8,77090.04,0.0,0.52486,0.00022,26.32154]
[1779377731552,26.8,77090.04,0.0,0.52486,0.00022,26.32154]
[1779377731718,26.8,77090.04,0.0,0.52486,0.00022,26.32154]
[1779377731760,26.8,77090.04,0.0,0.52486,0.00022,26.32154]
[1779377731921,26.8,77090.04,0.0,0.52486,0.00022,26.32154]
[1779377731947,26.8,77090.04,0.0,0.52486,0.00022,26.32154]
[1779377732128,26.8,77090.04,0.0,0.52486,0.00022,26.32154]
[1779377732043,26.8,77095.52,0.0,0.52609,0.00022,26.3148]
[1779377732484,26.8,77095.52,0.0,0.52609,0.00022,26.3148]
[1779377732566,26.8,77095.52,0.0,0.52609,0.00022,26.3148]
[1779377732665,26.8,77095.52,0.0,0.52609,0.00022,26.3148]
[1779377732713,26.8,77095.52,0.0,0.52609,0.00022,26.3148]
[1779377732875,26.8,77103.14,0.0,0.5278,0.00022,26.30974]
[1779377735859,26.79,77104.95,0.0,0.52821,0.00022,26.30847]
[1779377735948,26.79,77095.13,0.0,0.526,0.00022,26.31503]
[1779377736709,26.79,77095.13,0.0,0.526,0.00022,26.31503]
[1779377741744,26.79,77096.12,0.0,0.52623,0.00022,26.3144]
[1779377746511,26.79,77098.5,0.0,0.52676,0.00022,26.31286]
[1779377746539,26.79,77098.5,0.0,0.52676,0.00022,26.31286]
[1779377746569,26.79,77098.5,0.0,0.52676,0.00022,26.31286]
[1779377746768,26.79,77098.5,0.0,0.52676,0.00022,26.31286]
[1779377746804,26.79,77098.5,0.0,0.52676,0.00022,26.31286]
[1779377746987,26.79,77098.5,0.0,0.52676,0.00022,26.31286]
[1779377747088,26.79,77098.49,0.0,0.52676,0.00022,26.31286]
[1779377748582,26.79,77098.49,0.0,0.52676,0.00022,26.31286]
[1779377748793,26.79,77098.69,0.0,0.52681,0.00022,26.31273]
[1779377750583,26.79,77098.04,0.0,0.52666,0.00022,26.31316]
[1779377751122,26.79,77098.12,0.0,0.52668,0.00022,26.3131]
[1779377754137,26.79,77103.87,0.0,0.52797,0.00022,26.3092]
[1779377758097,26.78,77097.85,0.0,0.52662,0.00022,26.31326]
[1779377759700,26.78,77097.85,0.0,0.52662,0.00022,26.31326]
[1779377759717,26.78,77097.85,0.0,0.52662,0.00022,26.31326]
[1779377759743,26.78,77097.85,0.0,0.52662,0.00022,26.31326]
[1779377759870,26.78,77097.85,0.0,0.52662,0.00022,26.31326]
[1779377764098,26.78,77089.55,0.0,0.52476,0.00022,26.31837]
[1779377764711,26.78,77089.55,0.0,0.52476,0.00022,26.31837]
[1779377764743,26.78,77089.55,0.0,0.52476,0.00022,26.31837]
[1779377764913,26.78,77089.55,0.0,0.52476,0.00022,26.31837]
[1779377765913,26.78,77083.93,0.0,0.5235,0.00023,26.3215]
[1779377767025,26.78,77083.93,0.0,0.5235,0.00023,26.3215]
[1779377767060,26.78,77083.93,0.0,0.5235,0.00023,26.3215]
[1779377767126,26.78,77078.14,0.0,0.52219,0.00023,26.32446]
[1779377769402,26.78,77076.88,0.0,0.52191,0.00023,26.32507]
[1779377770135,26.78,77070.75,0.0,0.52053,0.00023,26.32782]
[1779377774119,26.78,77081.09,0.0,0.52286,0.00023,26.32299]
[1779377775121,26.78,77081.09,0.0,0.52286,0.00023,26.32299]
[1779377775165,26.78,77079.68,0.0,0.52254,0.00023,26.3237]
[1779377780166,26.78,77078.04,0.0,0.52217,0.00023,26.32451]
[1779377783192,26.78,77084.2,0.0,0.52356,0.00023,26.32136]
[1779377785111,26.77,77076.79,0.0,0.52189,0.00023,26.32511]
[1779377785462,26.77,77076.79,0.0,0.52189,0.00023,26.32511]
[1779377785918,26.77,77076.79,0.0,0.52189,0.00023,26.32511]
[1779377786026,26.77,77076.79,0.0,0.52189,0.00023,26.32511]
[1779377786051,26.77,77076.79,0.0,0.52189,0.00023,26.32511]
[1779377786141,26.77,77076.79,0.0,0.52189,0.00023,26.32511]
[1779377786152,26.77,77067.63,0.0,0.51983,0.00023,26.32911]
[1779377786266,26.77,77067.63,0.0,0.51983,0.00023,26.32911]
[1779377786297,26.77,77067.63,0.0,0.51983,0.00023,26.32911]
[1779377786463,26.77,77067.63,0.0,0.51983,0.00023,26.32911]
[1779377786498,26.77,77067.63,0.0,0.51983,0.00023,26.32911]
[1779377786693,26.77,77067.63,0.0,0.51983,0.00023,26.32911]
[1779377786946,26.77,77067.63,0.0,0.51983,0.00023,26.32911]
[1779377786950,26.77,77067.63,0.0,0.51983,0.00023,26.32911]
[1779377786978,26.77,77067.63,0.0,0.51983,0.00023,26.32911]
[1779377787102,26.77,77067.63,0.0,0.51983,0.00023,26.32911]
[1779377787129,26.77,77067.63,0.0,0.51983,0.00023,26.32911]
[1779377787105,26.77,77063.55,0.0,0.51891,0.00023,26.33066]
[1779377787305,26.77,77063.55,0.0,0.51891,0.00023,26.33066]
[1779377788071,26.77,77063.55,0.0,0.51891,0.00023,26.33066]
[1779377788769,26.77,77063.55,0.0,0.51891,0.00023,26.33066]
[1779377788839,26.77,77063.55,0.0,0.51891,0.00023,26.33066]
[1779377789079,26.77,77060.5,0.0,0.51822,0.00023,26.33173]
[1779377789455,26.77,77060.5,0.0,0.51822,0.00023,26.33173]
[1779377789488,26.77,77060.5,0.0,0.51822,0.00023,26.33173]
[1779377789595,26.77,77060.5,0.0,0.51822,0.00023,26.33173]
[1779377789632,26.77,77060.5,0.0,0.51822,0.00023,26.33173]
[1779377789637,26.77,77060.5,0.0,0.51822,0.00023,26.33173]
[1779377789668,26.77,77060.5,0.0,0.51822,0.00023,26.33173]
[1779377789837,26.77,77060.5,0.0,0.51822,0.00023,26.33173]
[1779377790013,26.77,77060.5,0.0,0.51822,0.00023,26.33173]
[1779377790107,26.77,77060.5,0.0,0.51822,0.00023,26.33173]
[1779377790192,26.77,77047.5,0.0,0.51529,0.00023,26.33542]
[1779377790649,26.77,77047.5,0.0,0.51529,0.00023,26.33542]
[1779377790706,26.77,77047.5,0.0,0.51529,0.00023,26.33542]
[1779377791083,26.77,77047.5,0.0,0.51529,0.00023,26.33542]
[1779377791103,26.77,77047.84,0.0,0.51537,0.00023,26.33193]
[1779377792155,26.77,77028.9,0.0,0.5111,0.00023,26.33482]
[1779377794173,26.77,77030.81,0.0,0.51153,0.00023,26.33466]
[1779377794396,26.77,77030.81,0.0,0.51153,0.00023,26.33466]
[1779377794425,26.77,77030.81,0.0,0.51153,0.00023,26.33466]
[1779377795123,26.77,77030.81,0.0,0.51153,0.00023,26.33466]
[1779377797999,26.77,77030.48,0.0,0.51146,0.00023,26.33469]
[1779377798166,26.77,77031.62,0.0,0.51171,0.00023,26.33459]
[1779377803179,26.78,77039.01,0.0,0.51338,0.00023,26.33365]
[1779377806200,26.77,77044.15,0.0,0.51454,0.00023,26.33273]
[1779377810881,26.77,77040.42,0.0,0.5137,0.00023,26.33342]
[1779377811128,26.77,77031.66,0.0,0.51172,0.00023,26.33458]
[1779377813147,26.77,77024.84,0.0,0.51018,0.00023,26.33504]
[1779377813668,26.77,77024.84,0.0,0.51018,0.00023,26.33504]
[1779377813753,26.77,77025.22,0.0,0.51027,0.00023,26.33503]
[1779377819292,26.77,77020.72,0.0,0.50925,0.00023,26.33513]
[1779377821307,26.77,77013.43,0.0,0.50761,0.00023,26.33493]
[1779377825334,26.76,77020.96,0.0,0.50931,0.00023,26.33513]
[1779377828105,26.76,77030.07,0.0,0.51136,0.00023,26.33473]
[1779377828842,26.76,77030.07,0.0,0.51136,0.00023,26.33473]
[1779377828867,26.76,77030.07,0.0,0.51136,0.00023,26.33473]
[1779377829146,26.76,77034.95,0.0,0.51247,0.00023,26.33422]
[1779377829490,26.76,77034.95,0.0,0.51247,0.00023,26.33422]
[1779377829554,26.76,77034.95,0.0,0.51247,0.00023,26.33422]
[1779377829731,26.76,77034.95,0.0,0.51247,0.00023,26.33422]
[1779377829796,26.76,77034.95,0.0,0.51247,0.00023,26.33422]
[1779377829933,26.76,77034.95,0.0,0.51247,0.00023,26.33422]
[1779377829971,26.76,77034.95,0.0,0.51247,0.00023,26.33422]
[1779377830143,26.76,77034.95,0.0,0.51247,0.00023,26.33422]
[1779377830177,26.76,77034.95,0.0,0.51247,0.00023,26.33422]
[1779377830189,26.76,77041.16,0.0,0.51387,0.00023,26.33329]
[1779377830362,26.76,77041.16,0.0,0.51387,0.00023,26.33329]
[1779377830391,26.76,77041.16,0.0,0.51387,0.00023,26.33329]
[1779377830561,26.76,77041.16,0.0,0.51387,0.00023,26.33329]
[1779377830595,26.76,77041.16,0.0,0.51387,0.00023,26.33329]
[1779377830792,26.76,77041.16,0.0,0.51387,0.00023,26.33329]
[1779377830831,26.76,77041.16,0.0,0.51387,0.00023,26.33329]
[1779377831008,26.76,77041.16,0.0,0.51387,0.00023,26.33329]
[1779377831039,26.76,77041.16,0.0,0.51387,0.00023,26.33329]
[1779377831211,26.76,77041.16,0.0,0.51387,0.00023,26.33329]
[1779377831140,26.76,77041.08,0.0,0.51385,0.00023,26.3333]
[1779377831493,26.76,77041.08,0.0,0.51385,0.00023,26.3333]
[1779377832204,26.76,77041.56,0.0,0.51396,0.00023,26.33322]
[1779377834637,26.76,77044.44,0.0,0.51461,0.00023,26.33267]
[1779377835225,26.76,77049.22,0.0,0.51568,0.00023,26.3316]
[1779377840237,26.76,77047.31,0.0,0.51525,0.00023,26.33205]
[1779377845255,26.76,77050.73,0.0,0.51603,0.00023,26.33122]
[1779377850269,26.76,77051.17,0.0,0.51612,0.00023,26.3311]
[1779377855287,26.76,77050.68,0.0,0.51601,0.00023,26.32782]
[1779377858406,26.76,77053.22,0.0,0.51659,0.00023,26.32714]
[1779377858417,26.76,77053.22,0.0,0.51659,0.00023,26.32714]
[1779377859229,26.76,77054.14,0.0,0.5168,0.00023,26.32688]
[1779377863063,26.75,77055.81,0.0,0.51717,0.00023,26.32639]
[1779377863080,26.75,77055.81,0.0,0.51717,0.00023,26.32639]
[1779377863118,26.75,77056.06,0.0,0.51723,0.00023,26.32631]
[1779377865190,26.75,77056.06,0.0,0.51723,0.00023,26.32631]
[1779377865199,26.75,77056.06,0.0,0.51723,0.00023,26.32631]
[1779377865220,26.75,77056.06,0.0,0.51723,0.00023,26.32631]
[1779377865229,26.75,77056.25,0.0,0.51727,0.00023,26.32626]
[1779377865419,26.75,77056.25,0.0,0.51727,0.00023,26.32626]
[1779377865459,26.75,77056.25,0.0,0.51727,0.00023,26.32626]
[1779377865642,26.75,77056.25,0.0,0.51727,0.00023,26.32626]
[1779377865672,26.75,77056.25,0.0,0.51727,0.00023,26.32626]
[1779377865852,26.75,77056.25,0.0,0.51727,0.00023,26.32626]
[1779377865950,26.75,77056.74,0.0,0.51738,0.00023,26.3261]
[1779377866769,26.75,77062.18,0.0,0.51861,0.00023,26.32431]
[1779377870672,26.75,77067.13,0.0,0.51973,0.00023,26.32245]
[1779377871750,26.75,77067.13,0.0,0.51973,0.00023,26.32245]
[1779377871777,26.75,77067.13,0.0,0.51973,0.00023,26.32245]
[1779377871783,26.75,77070.27,0.0,0.52043,0.00023,26.32117]
[1779377876715,26.75,77062.12,0.0,0.5186,0.00023,26.32433]
[1779377881750,26.75,77066.91,0.0,0.51968,0.00023,26.32254]
[1779377886786,26.75,77072.31,0.0,0.52089,0.00023,26.32029]
[1779377892197,26.75,77071.13,0.0,0.52063,0.00023,26.3208]
[1779377892412,26.75,77071.51,0.0,0.52072,0.00023,26.32063]
[1779377892829,26.75,77071.51,0.0,0.52072,0.00023,26.32063]
[1779377897865,26.74,77070.71,0.0,0.52054,0.00023,26.32097]
[1779377902901,26.74,77071.62,0.0,0.52075,0.00023,26.32057]
[1779377907934,26.73,77072.27,0.0,0.52089,0.00023,26.32028]
[1779377912970,26.73,77074.94,0.0,0.5215,0.00023,26.31566]
[1779377918006,26.73,77078.09,0.0,0.52221,0.00023,26.31415]
[1779377923041,26.72,77079.51,0.0,0.52253,0.00023,26.31344]
[1779377926363,26.72,77078.47,0.0,0.5223,0.00023,26.31396]
[1779377926452,26.72,77078.47,0.0,0.5223,0.00023,26.31396]
[1779377926536,26.72,77078.47,0.0,0.5223,0.00023,26.31396]
[1779377926608,26.72,77078.47,0.0,0.5223,0.00023,26.31396]
[1779377926736,26.72,77078.47,0.0,0.5223,0.00023,26.31396]
[1779377926786,26.72,77078.47,0.0,0.5223,0.00023,26.31396]
[1779377926948,26.72,77078.47,0.0,0.5223,0.00023,26.31396]
[1779377926994,26.72,77078.47,0.0,0.5223,0.00023,26.31396]
[1779377927150,26.72,77078.47,0.0,0.5223,0.00023,26.31396]
[1779377927204,26.72,77078.47,0.0,0.5223,0.00023,26.31396]
[1779377927302,26.72,77077.24,0.0,0.52202,0.00023,26.31455]
[1779377927394,26.72,77077.24,0.0,0.52202,0.00023,26.31455]
[1779377928385,26.72,77077.24,0.0,0.52202,0.00023,26.31455]
[1779377929083,26.72,77073.22,0.0,0.52112,0.00023,26.31642]
[1779377930089,26.72,77065.44,0.0,0.51936,0.00023,26.31965]
[1779377934119,26.72,77071.28,0.0,0.52068,0.00023,26.31727]
[1779377936176,26.72,77070.77,0.0,0.52056,0.00023,26.31749]
[1779377936225,26.72,77070.77,0.0,0.52056,0.00023,26.31749]
[1779377936353,26.72,77070.53,0.0,0.52051,0.00023,26.3176]
[1779377942177,26.72,77069.24,0.0,0.52022,0.00023,26.31814]
[1779377947212,26.72,77070.98,0.0,0.52061,0.00023,26.31741]
[1779377952250,26.73,77073.59,0.0,0.5212,0.00023,26.31627]
[1779377953256,26.73,77078.81,0.0,0.52237,0.00023,26.3138]
[1779377954686,26.72,77080.71,0.0,0.5228,0.00023,26.31284]
[1779377955352,26.72,77079.44,0.0,0.52252,0.00023,26.31348]
[1779377960354,26.72,77079.52,0.0,0.52254,0.00023,26.31344]
[1779377962333,26.72,77087.14,0.0,0.52426,0.00023,26.30937]
[1779377964167,26.72,77087.13,0.0,0.52426,0.00023,26.30937]
[1779377964223,26.72,77087.13,0.0,0.52426,0.00023,26.30937]
[1779377964338,26.72,77087.13,0.0,0.52426,0.00023,26.30937]
[1779377964370,26.72,77089.44,0.0,0.52478,0.00023,26.30804]
[1779377964460,26.72,77089.44,0.0,0.52478,0.00023,26.30804]
[1779377964569,26.72,77089.44,0.0,0.52478,0.00023,26.30804]
[1779377964609,26.72,77089.44,0.0,0.52478,0.00023,26.30804]
[1779377964775,26.72,77089.44,0.0,0.52478,0.00023,26.30804]
[1779377964825,26.72,77089.44,0.0,0.52478,0.00023,26.30804]
[1779377965087,26.72,77089.44,0.0,0.52478,0.00023,26.30804]
[1779377965120,26.72,77089.44,0.0,0.52478,0.00023,26.30804]
[1779377965304,26.72,77089.44,0.0,0.52478,0.00023,26.30804]
[1779377965345,26.71,77089.44,0.0,0.52478,0.00023,26.30803]
[1779377967179,26.7,77089.53,0.0,0.52481,0.00023,26.30795]
[1779377967233,26.7,77089.53,0.0,0.52481,0.00023,26.30795]
[1779377967359,26.69,77089.06,0.0,0.52471,0.00023,26.3082]
[1779377968495,26.68,77089.35,0.0,0.52478,0.00023,26.308]
[1779377968521,26.68,77089.35,0.0,0.52478,0.00023,26.308]
[1779377968530,26.68,77089.35,0.0,0.52478,0.00023,26.308]
[1779377968561,26.68,77089.35,0.0,0.52478,0.00023,26.308]
[1779377968687,26.68,77089.35,0.0,0.52478,0.00023,26.308]
[1779377968718,26.68,77089.35,0.0,0.52478,0.00023,26.308]
[1779377968957,26.68,77089.35,0.0,0.52478,0.00023,26.308]
[1779377968981,26.68,77089.35,0.0,0.52478,0.00023,26.308]
[1779377969162,26.68,77089.35,0.0,0.52478,0.00023,26.308]
[1779377969189,26.68,77089.35,0.0,0.52478,0.00023,26.308]
[1779377969375,26.66,77090.55,0.0,0.52506,0.00023,26.30726]
[1779377969390,26.66,77090.55,0.0,0.52506,0.00023,26.30726]
[1779377969426,26.66,77090.55,0.0,0.52506,0.00023,26.30726]
[1779377969643,26.66,77090.55,0.0,0.52506,0.00023,26.30726]
[1779377970381,26.65,77091.04,0.0,0.52518,0.00023,26.30694]
[1779377971542,26.64,77091.21,0.0,0.52522,0.00023,26.30339]
[1779377971616,26.64,77091.38,0.0,0.52526,0.00023,26.30329]
[1779377977430,26.58,77091.73,0.0,0.52538,0.00023,26.30291]
[1779377979129,26.58,77091.73,0.0,0.52538,0.00023,26.30291]
[1779377979215,26.58,77091.73,0.0,0.52538,0.00023,26.30291]
[1779377979229,26.58,77091.73,0.0,0.52538,0.00023,26.30291]
[1779377979257,26.58,77091.73,0.0,0.52538,0.00023,26.30291]
[1779377979347,26.58,77091.73,0.0,0.52538,0.00023,26.30291]
[1779377979316,26.56,77093.8,0.0,0.52586,0.00023,26.30158]
[1779377979417,26.56,77093.8,0.0,0.52586,0.00023,26.30158]
[1779377979440,26.56,77093.8,0.0,0.52586,0.00023,26.30158]
[1779377979621,26.56,77093.8,0.0,0.52586,0.00023,26.30158]
[1779377979630,26.55,77097.07,0.0,0.52661,0.00023,26.29943]
[1779377985486,26.48,77099.0,0.0,0.52709,0.00023,26.29794]
[1779377990521,26.44,77102.2,0.0,0.52785,0.00023,26.29558]
[1779377994316,26.41,77107.77,0.0,0.52914,0.00023,26.29139]
[1779377998314,26.39,77107.43,0.0,0.52908,0.00023,26.29157]
[1779377999584,26.37,77116.04,0.0,0.53106,0.00023,26.28463]
[1779378004619,26.35,77117.91,0.0,0.53151,0.00023,26.28294]
[1779378008648,26.35,77126.77,0.0,0.53353,0.00023,26.27507]
[1779378010914,26.35,77128.53,0.0,0.53393,0.00023,26.27343]
[1779378010992,26.35,77129.53,0.0,0.53415,0.00023,26.27249]
[1779378013850,26.35,77128.69,0.0,0.53397,0.00023,26.27327]
[1779378014412,26.35,77129.05,0.0,0.53405,0.00023,26.27292]
[1779378019422,26.35,77131.56,0.0,0.53462,0.00023,26.27051]
[1779378024483,26.35,77132.98,0.0,0.53494,0.00023,26.26916]
[1779378029492,26.36,77136.28,0.0,0.53569,0.00023,26.2659]
[1779378034497,26.37,77139.18,0.0,0.53634,0.00023,26.25959]
[1779378039497,26.37,77139.29,0.0,0.53636,0.00023,26.2595]
[1779378044527,26.38,77139.53,0.0,0.53641,0.00023,26.25927]
[1779378049575,26.39,77142.31,0.0,0.53704,0.00023,26.25641]
[1779378050381,26.39,77147.88,0.0,0.53831,0.00023,26.25038]
[1779378051208,26.39,77147.88,0.0,0.53831,0.00023,26.25038]
[1779378051452,26.39,77152.62,0.0,0.53938,0.00023,26.24509]
[1779378052239,26.39,77152.62,0.0,0.53938,0.00023,26.24509]
[1779378052400,26.39,77153.55,0.0,0.53959,0.00023,26.24402]
[1779378054408,26.4,77167.3,0.0,0.54271,0.00023,26.22735]
[1779378055455,26.39,77169.36,0.0,0.54318,0.00023,26.22471]
[1779378060479,26.39,77167.95,0.0,0.54286,0.00023,26.22651]
[1779378065487,26.39,77168.29,0.0,0.54294,0.00023,26.22605]
[1779378069510,26.39,77163.21,0.0,0.54179,0.00023,26.23243]
[1779378074511,26.39,77162.89,0.0,0.54172,0.00023,26.23282]
[1779378079524,26.39,77165.47,0.0,0.54231,0.00023,26.22958]
[1779378084536,26.38,77166.37,0.0,0.54252,0.00023,26.22843]
[1779378089545,26.38,77164.77,0.0,0.54215,0.00023,26.23043]
[1779378094546,26.38,77160.54,0.0,0.5412,0.00023,26.2322]
[1779378095140,26.38,77160.54,0.0,0.5412,0.00023,26.2322]
[1779378095147,26.38,77160.54,0.0,0.5412,0.00023,26.2322]
[1779378095287,26.38,77160.54,0.0,0.5412,0.00023,26.2322]
[1779378095481,26.38,77160.54,0.0,0.5412,0.00023,26.2322]
[1779378095466,26.38,77167.28,0.0,0.54273,0.00023,26.22381]
[1779378095586,26.38,77167.28,0.0,0.54273,0.00023,26.22381]
[1779378095755,26.38,77167.28,0.0,0.54273,0.00023,26.22381]
[1779378095848,26.38,77167.28,0.0,0.54273,0.00023,26.22381]
[1779378095903,26.38,77167.28,0.0,0.54273,0.00023,26.22381]
[1779378095969,26.38,77167.28,0.0,0.54273,0.00023,26.22381]
[1779378096135,26.38,77167.28,0.0,0.54273,0.00023,26.22381]
[1779378096196,26.38,77167.28,0.0,0.54273,0.00023,26.22381]
[1779378096341,26.38,77167.28,0.0,0.54273,0.00023,26.22381]
[1779378096372,26.38,77167.28,0.0,0.54273,0.00023,26.22381]
[1779378096385,26.38,77171.59,0.0,0.54371,0.00023,26.21823]
[1779378096675,26.38,77171.59,0.0,0.54371,0.00023,26.21823]
[1779378097998,26.38,77171.59,0.0,0.54371,0.00023,26.21823]
[1779378098280,26.38,77171.09,0.0,0.5436,0.00023,26.21888]
[1779378099430,26.38,77165.53,0.0,0.54234,0.00023,26.22601]
[1779378101619,26.38,77163.95,0.0,0.54198,0.00023,26.22799]
[1779378101655,26.38,77163.95,0.0,0.54198,0.00023,26.22799]
[1779378101827,26.38,77163.95,0.0,0.54198,0.00023,26.22799]
[1779378101873,26.38,77163.95,0.0,0.54198,0.00023,26.22799]
[1779378102035,26.38,77163.95,0.0,0.54198,0.00023,26.22799]
[1779378102074,26.38,77163.95,0.0,0.54198,0.00023,26.22799]
[1779378102244,26.38,77163.95,0.0,0.54198,0.00023,26.22799]
[1779378102285,26.38,77163.95,0.0,0.54198,0.00023,26.22799]
[1779378102444,26.38,77163.95,0.0,0.54198,0.00023,26.22799]
[1779378102464,26.38,77163.95,0.0,0.54198,0.00023,26.22799]
[1779378102344,26.38,77169.69,0.0,0.54328,0.00023,26.22069]
[1779378102661,26.38,77169.69,0.0,0.54328,0.00023,26.22069]
[1779378102695,26.38,77169.69,0.0,0.54328,0.00023,26.22069]
[1779378102861,26.38,77169.69,0.0,0.54328,0.00023,26.22069]
[1779378103165,26.38,77169.69,0.0,0.54328,0.00023,26.22069]
[1779378103237,26.38,77169.69,0.0,0.54328,0.00023,26.22069]
[1779378103353,26.38,77169.69,0.0,0.54328,0.00023,26.22069]
[1779378103426,26.38,77169.69,0.0,0.54328,0.00023,26.22069]
[1779378103493,26.38,77174.45,0.0,0.54437,0.00023,26.21443]
[1779378103805,26.38,77174.45,0.0,0.54437,0.00023,26.21443]
[1779378103844,26.38,77174.45,0.0,0.54437,0.00023,26.21443]
[1779378104019,26.38,77174.45,0.0,0.54437,0.00023,26.21443]
[1779378104422,26.38,77179.92,0.0,0.54561,0.00023,26.20699]
[1779378106346,26.37,77183.8,0.0,0.5465,0.00023,26.20147]
[1779378107354,26.37,77190.26,0.0,0.54797,0.00023,26.19213]
[1779378110375,26.36,77184.22,0.0,0.54662,0.00023,26.20074]
[1779378115409,26.35,77180.7,0.0,0.54582,0.00023,26.20566]
[1779378120445,26.35,77179.67,0.0,0.54559,0.00023,26.20706]
[1779378121451,26.35,77171.52,0.0,0.54374,0.00023,26.21804]
[1779378123465,26.34,77166.55,0.0,0.54262,0.00023,26.22438]
[1779378123866,26.34,77166.55,0.0,0.54262,0.00023,26.22438]
[1779378124475,26.34,77166.09,0.0,0.54251,0.00023,26.22494]
[1779378129480,26.33,77168.41,0.0,0.54305,0.00023,26.22194]
[1779378134520,26.33,77165.81,0.0,0.54246,0.00023,26.22521]
[1779378139521,26.32,77169.53,0.0,0.54332,0.00023,26.22038]
[1779378144525,26.32,77170.81,0.0,0.54362,0.00023,26.21866]
[1779378145161,26.32,77170.49,0.0,0.54354,0.00023,26.21907]
[1779378145408,26.32,77169.82,0.0,0.54339,0.00023,26.21995]
[1779378146627,26.31,77158.94,0.0,0.54091,0.00023,26.23359]
[1779378150126,26.31,77157.65,0.0,0.54062,0.00023,26.23512]
[1779378150154,26.31,77162.76,0.0,0.54179,0.00023,26.22887]
[1779378155464,26.3,77164.23,0.0,0.54214,0.00023,26.22355]
[1779378160725,26.3,77164.96,0.0,0.54232,0.00023,26.22256]
[1779378165760,26.29,77166.53,0.0,0.54268,0.00023,26.22051]
[1779378170796,26.28,77168.91,0.0,0.54323,0.00023,26.21738]
[1779378175832,26.28,77173.43,0.0,0.54427,0.00023,26.21136]
[1779378180865,26.27,77175.89,0.0,0.54484,0.00023,26.20799]
[1779378185903,26.26,77168.4,0.0,0.54314,0.00023,26.21788]
[1779378190936,26.26,77167.44,0.0,0.54293,0.00023,26.21906]
[1779378195971,26.25,77172.46,0.0,0.54408,0.00023,26.21242]
[1779378201006,26.25,77171.77,0.0,0.54393,0.00023,26.21328]
[1779378206048,26.24,77171.66,0.0,0.54392,0.00023,26.21337]
[1779378212041,26.24,77171.09,0.0,0.54379,0.00023,26.21408]
[1779378219138,26.23,77171.01,0.0,0.54379,0.00023,26.21066]
[1779378224192,26.22,77172.5,0.0,0.54414,0.00023,26.20862]
[1779378229226,26.21,77177.71,0.0,0.54534,0.00023,26.20147]
[1779378233064,26.21,77177.52,0.0,0.5453,0.00023,26.20171]
[1779378233256,26.21,77179.04,0.0,0.54565,0.00023,26.19959]
[1779378237934,26.21,77182.32,0.0,0.5464,0.00023,26.19494]
[1779378238295,26.21,77181.03,0.0,0.54611,0.00023,26.19676]
[1779378243328,26.2,77179.98,0.0,0.54587,0.00023,26.19821]
[1779378248363,26.2,77178.45,0.0,0.54553,0.00023,26.20031]
[1779378249254,26.2,77178.45,0.0,0.54553,0.00023,26.20031]
[1779378249347,26.2,77178.45,0.0,0.54553,0.00023,26.20031]
[1779378249467,26.2,77178.45,0.0,0.54553,0.00023,26.20031]
[1779378249581,26.2,77178.45,0.0,0.54553,0.00023,26.20031]
[1779378249668,26.2,77178.45,0.0,0.54553,0.00023,26.20031]
[1779378249681,26.2,77177.33,0.0,0.54527,0.00023,26.20186]
[1779378249701,26.2,77177.33,0.0,0.54527,0.00023,26.20186]
[1779378249870,26.2,77177.33,0.0,0.54527,0.00023,26.20186]
[1779378249909,26.2,77177.33,0.0,0.54527,0.00023,26.20186]
[1779378250115,26.2,77177.33,0.0,0.54527,0.00023,26.20186]
[1779378250147,26.2,77177.33,0.0,0.54527,0.00023,26.20186]
[1779378250321,26.2,77177.33,0.0,0.54527,0.00023,26.20186]
[1779378250604,26.2,77176.7,0.0,0.54513,0.00023,26.20272]
[1779378252284,26.2,77176.7,0.0,0.54513,0.00023,26.20272]
[1779378252342,26.2,77176.7,0.0,0.54513,0.00023,26.20272]
[1779378252448,26.2,77173.88,0.0,0.54449,0.00023,26.20656]
[1779378253150,26.2,77173.88,0.0,0.54449,0.00023,26.20656]
[1779378255237,26.2,77172.39,0.0,0.54415,0.00023,26.20855]
[1779378255677,26.19,77164.14,0.0,0.54227,0.00023,26.21922]
[1779378260690,26.15,77165.3,0.0,0.54258,0.00023,26.21741]
[1779378262850,26.13,77165.82,0.0,0.54272,0.00023,26.21657]
[1779378262866,26.13,77165.82,0.0,0.54272,0.00023,26.21657]
[1779378262926,26.13,77165.82,0.0,0.54272,0.00023,26.21657]
[1779378263053,26.13,77165.82,0.0,0.54272,0.00023,26.21657]
[1779378263190,26.13,77165.82,0.0,0.54272,0.00023,26.21657]
[1779378263467,26.13,77165.82,0.0,0.54272,0.00023,26.21657]
[1779378263490,26.13,77165.82,0.0,0.54272,0.00023,26.21657]
[1779378263669,26.13,77165.82,0.0,0.54272,0.00023,26.21657]
[1779378263676,26.13,77165.36,0.0,0.54262,0.00023,26.21717]
[1779378263880,26.13,77165.36,0.0,0.54262,0.00023,26.21717]
[1779378263907,26.13,77165.36,0.0,0.54262,0.00023,26.21717]
[1779378264082,26.13,77165.36,0.0,0.54262,0.00023,26.21717]
[1779378264477,26.13,77165.36,0.0,0.54262,0.00023,26.21717]
[1779378265853,26.13,77169.09,0.0,0.54347,0.00023,26.21232]
[1779378265913,26.13,77169.09,0.0,0.54347,0.00023,26.21232]
[1779378266489,26.13,77170.73,0.0,0.54385,0.00023,26.21014]
[1779378270821,26.13,77170.97,0.0,0.54391,0.00023,26.20979]
[1779378272738,26.13,77165.47,0.0,0.54265,0.00023,26.21355]
[1779378273346,26.13,77165.47,0.0,0.54265,0.00023,26.21355]
[1779378273670,26.13,77165.92,0.0,0.54276,0.00023,26.21296]
[1779378278685,26.12,77168.21,0.0,0.54329,0.00023,26.20994]
[1779378283735,26.12,77169.12,0.0,0.5435,0.00023,26.2087]
[1779378288773,26.11,77167.58,0.0,0.54316,0.00023,26.21067]
[1779378293779,26.11,77170.37,0.0,0.54381,0.00023,26.20695]
[1779378298780,26.1,77172.94,0.0,0.5444,0.00023,26.20345]
[1779378301460,26.1,77172.64,0.0,0.54433,0.00023,26.20385]
[1779378301746,26.1,77173.13,0.0,0.54445,0.00023,26.20318]
[1779378302187,26.1,77173.13,0.0,0.54445,0.00023,26.20318]
[1779378302266,26.1,77173.13,0.0,0.54445,0.00023,26.20318]
[1779378302316,26.1,77173.13,0.0,0.54445,0.00023,26.20318]
[1779378302432,26.1,77173.13,0.0,0.54445,0.00023,26.20318]
[1779378302519,26.1,77173.13,0.0,0.54445,0.00023,26.20318]
[1779378302584,26.1,77173.13,0.0,0.54445,0.00023,26.20318]
[1779378302733,26.1,77173.13,0.0,0.54445,0.00023,26.20318]
[1779378302749,26.1,77178.54,0.0,0.54569,0.00023,26.19569]
[1779378302763,26.1,77178.54,0.0,0.54569,0.00023,26.19569]
[1779378302940,26.1,77178.54,0.0,0.54569,0.00023,26.19569]
[1779378302974,26.1,77178.54,0.0,0.54569,0.00023,26.19569]
[1779378303118,26.1,77178.54,0.0,0.54569,0.00023,26.19569]
[1779378303140,26.1,77178.54,0.0,0.54569,0.00023,26.19569]
[1779378303165,26.1,77178.54,0.0,0.54569,0.00023,26.19569]
[1779378303349,26.1,77178.54,0.0,0.54569,0.00023,26.19569]
[1779378303407,26.1,77178.54,0.0,0.54569,0.00023,26.19569]
[1779378303552,26.1,77178.54,0.0,0.54569,0.00023,26.19569]
[1779378303621,26.1,77180.38,0.0,0.54612,0.00023,26.1931]
[1779378304198,26.1,77180.38,0.0,0.54612,0.00023,26.1931]
[1779378304338,26.1,77171.71,0.0,0.54413,0.00023,26.20507]
[1779378306683,26.1,77171.14,0.0,0.544,0.00023,26.20581]
[1779378307137,26.1,77171.14,0.0,0.544,0.00023,26.20581]
[1779378307755,26.1,77171.47,0.0,0.54407,0.00023,26.20536]
[1779378311753,26.09,77179.62,0.0,0.54595,0.00023,26.19409]
[1779378312878,26.09,77180.92,0.0,0.54625,0.00023,26.19225]
[1779378313669,26.09,77181.51,0.0,0.54639,0.00023,26.1914]
[1779378318693,26.09,77185.64,0.0,0.54734,0.00023,26.18539]
[1779378323364,26.09,77183.12,0.0,0.54676,0.00023,26.18904]
[1779378323365,26.09,77183.12,0.0,0.54676,0.00023,26.18904]
[1779378323416,26.09,77183.12,0.0,0.54676,0.00023,26.18904]
[1779378323515,26.09,77189.91,0.0,0.54832,0.00023,26.17902]
[1779378324520,26.09,77189.91,0.0,0.54832,0.00023,26.17902]
[1779378324550,26.09,77198.61,0.0,0.55032,0.00023,26.1656]
[1779378325033,26.09,77199.14,0.0,0.55044,0.00023,26.16477]
[1779378330746,26.09,77197.98,0.0,0.55017,0.00023,26.16661]
[1779378333001,26.09,77195.22,0.0,0.54954,0.00023,26.1675]
[1779378333033,26.09,77195.22,0.0,0.54954,0.00023,26.1675]
[1779378338791,26.09,77194.28,0.0,0.54933,0.00023,26.16894]
[1779378340664,26.09,77194.25,0.0,0.54933,0.00023,26.16896]
[1779378340775,26.09,77206.08,0.0,0.55204,0.00023,26.1501]
[1779378341679,26.09,77206.08,0.0,0.55204,0.00023,26.1501]
[1779378341772,26.09,77209.21,0.0,0.55276,0.00023,26.1449]
[1779378347058,26.08,77211.81,0.0,0.55336,0.00023,26.14049]
[1779378353100,26.08,77210.22,0.0,0.553,0.00023,26.14312]
[1779378358134,26.08,77209.93,0.0,0.55294,0.00023,26.14358]
[1779378363170,26.08,77208.06,0.0,0.5525,0.00023,26.14677]
[1779378368205,26.09,77207.39,0.0,0.55234,0.00023,26.14795]
[1779378370220,26.09,77214.56,0.0,0.55398,0.00023,26.13587]
[1779378374134,26.09,77212.84,0.0,0.55359,0.00023,26.13884]
[1779378374167,26.09,77212.84,0.0,0.55359,0.00023,26.13884]
[1779378374248,26.09,77215.43,0.0,0.55418,0.00023,26.13441]
[1779378375051,26.09,77215.43,0.0,0.55418,0.00023,26.13441]
[1779378375080,26.09,77215.43,0.0,0.55418,0.00023,26.13441]
[1779378378208,26.09,77221.22,0.0,0.5555,0.00023,26.1243]
[1779378381749,26.09,77221.32,0.0,0.55552,0.00023,26.12414]
[1779378382798,26.09,77223.23,0.0,0.55596,0.00023,26.12075]
[1779378387813,26.1,77223.07,0.0,0.55592,0.00023,26.12106]
[1779378391883,26.1,77228.66,0.0,0.5572,0.00023,26.10749]
[1779378392770,26.08,77234.18,0.0,0.55849,0.00023,26.09692]
[1779378395846,26.08,77236.85,0.0,0.55911,0.00023,26.09177]
[1779378400851,26.07,77237.55,0.0,0.55928,0.00023,26.09034]
[1779378401891,26.07,77243.81,0.0,0.56072,0.00023,26.07811]
[1779378406775,26.07,77250.38,0.0,0.56223,0.00023,26.06486]
[1779378411778,26.06,77250.04,0.0,0.56216,0.00023,26.06549]
[1779378416817,26.06,77247.5,0.0,0.56159,0.00023,26.07051]
[1779378421838,26.05,77250.41,0.0,0.56226,0.00023,26.06457]
[1779378422323,26.05,77251.49,0.0,0.56251,0.00023,26.06235]
[1779378422343,26.05,77251.49,0.0,0.56251,0.00023,26.06235]
[1779378427620,26.05,77249.89,0.0,0.56215,0.00023,26.06553]
[1779378430641,26.05,77244.12,0.0,0.56083,0.00023,26.07704]
[1779378431648,26.05,77237.88,0.0,0.55941,0.00023,26.08921]
[1779378432358,26.05,77237.88,0.0,0.55941,0.00023,26.08921]
[1779378432656,26.05,77238.3,0.0,0.55951,0.00023,26.08838]
[1779378437690,26.04,77238.97,0.0,0.55967,0.00023,26.08698]
[1779378442725,26.03,77242.09,0.0,0.5604,0.00023,26.08079]
[1779378445502,26.03,77242.45,0.0,0.56048,0.00023,26.08004]
[1779378445838,26.03,77242.12,0.0,0.56041,0.00023,26.08065]
[1779378450848,26.03,77243.88,0.0,0.56082,0.00023,26.0771]
[1779378453936,26.02,77249.81,0.0,0.56219,0.00023,26.06167]
[1779378456180,26.02,77251.53,0.0,0.56259,0.00023,26.05813]
[1779378456849,26.02,77251.9,0.0,0.56268,0.00023,26.05735]
[1779378458946,26.02,77251.82,0.0,0.56266,0.00023,26.05749]
[1779378459852,26.02,77251.82,0.0,0.56266,0.00023,26.05747]
[1779378462907,26.02,77256.53,0.0,0.56374,0.00023,26.04769]
[1779378467929,26.01,77255.61,0.0,0.56354,0.00023,26.04954]
[1779378468274,26.01,77255.61,0.0,0.56354,0.00023,26.04954]
[1779378468290,26.01,77255.61,0.0,0.56354,0.00023,26.04954]
[1779378468356,26.01,77255.61,0.0,0.56354,0.00023,26.04954]
[1779378468929,26.01,77271.04,0.0,0.56707,0.00023,26.01635]
[1779378468981,26.01,77271.04,0.0,0.56707,0.00023,26.01635]
[1779378468990,26.01,77271.04,0.0,0.56707,0.00023,26.01635]
[1779378469096,26.01,77271.04,0.0,0.56707,0.00023,26.01635]
[1779378469318,26.01,77271.04,0.0,0.56707,0.00023,26.01635]
[1779378469448,26.01,77271.04,0.0,0.56707,0.00023,26.01635]
[1779378469533,26.01,77271.04,0.0,0.56707,0.00023,26.01635]
[1779378469608,26.01,77271.04,0.0,0.56707,0.00023,26.01635]
[1779378469915,26.01,77271.04,0.0,0.56707,0.00023,26.01634]
[1779378470921,25.99,77272.19,0.0,0.56739,0.00023,26.01314]
[1779378470961,25.99,77272.19,0.0,0.56739,0.00023,26.01314]
[1779378470984,25.99,77272.19,0.0,0.56739,0.00023,26.01314]
[1779378471928,25.98,77271.52,0.0,0.56726,0.00023,26.01433]
[1779378473783,25.98,77271.52,0.0,0.56726,0.00023,26.01433]
[1779378473840,25.96,77274.32,0.0,0.56793,0.00023,26.00774]
[1779378479364,25.96,77277.54,0.0,0.56867,0.00023,26.00046]
[1779378479406,25.96,77277.54,0.0,0.56867,0.00023,26.00046]
[1779378479429,25.96,77277.54,0.0,0.56867,0.00023,26.00046]
[1779378479557,25.96,77277.54,0.0,0.56867,0.00023,26.00046]
[1779378479620,25.96,77277.54,0.0,0.56867,0.00023,26.00046]
[1779378479658,25.96,77277.89,0.0,0.56875,0.00023,25.99966]
[1779378480069,25.96,77277.89,0.0,0.56875,0.00023,25.99966]
[1779378480207,25.96,77277.89,0.0,0.56875,0.00023,25.99966]
[1779378480235,25.96,77277.89,0.0,0.56875,0.00023,25.99966]
[1779378480403,25.96,77277.89,0.0,0.56875,0.00023,25.99966]
[1779378480432,25.96,77289.45,0.0,0.57139,0.00023,25.97268]
[1779378481778,25.96,77294.21,0.0,0.5725,0.00023,25.96103]
[1779378485222,25.94,77294.49,0.0,0.57259,0.00023,25.95992]
[1779378485446,25.94,77296.15,0.0,0.57299,0.00023,25.95572]
[1779378486175,25.94,77296.15,0.0,0.57299,0.00023,25.95572]
[1779378486270,25.94,77296.15,0.0,0.57299,0.00023,25.95572]
[1779378486553,25.94,77296.15,0.0,0.57299,0.00023,25.95572]
[1779378486901,25.93,77299.85,0.0,0.57384,0.00023,25.94647]
[1779378487021,25.93,77299.85,0.0,0.57384,0.00023,25.94647]
[1779378487877,25.94,77322.87,0.0,0.57907,0.00023,25.88744]
[1779378488220,25.94,77322.87,0.0,0.57907,0.00023,25.88744]
[1779378488366,25.94,77322.87,0.0,0.57907,0.00023,25.88744]
[1779378488428,25.94,77335.32,0.0,0.5819,0.00023,25.85361]
[1779378489055,25.94,77335.32,0.0,0.5819,0.00023,25.85364]
[1779378490061,25.95,77340.1,0.0,0.58298,0.00023,25.8403]
[1779378491043,25.95,77340.1,0.0,0.58298,0.00023,25.8403]
[1779378493126,25.95,77341.38,0.0,0.58327,0.00023,25.8367]
[1779378493149,25.95,77356.86,0.0,0.58678,0.00023,25.79192]
[1779378495763,25.95,77356.86,0.0,0.58678,0.00023,25.79191]
[1779378495863,25.95,77344.87,0.0,0.58406,0.00023,25.82677]
[1779378497860,25.95,77344.4,0.0,0.58396,0.00023,25.82811]
[1779378500548,25.95,77344.65,0.0,0.58401,0.00023,25.82743]
[1779378500685,25.95,77337.84,0.0,0.58246,0.00023,25.8467]
[1779378502846,25.95,77328.79,0.0,0.58041,0.00023,25.87162]
[1779378505168,25.94,77327.38,0.0,0.5801,0.00023,25.87534]
[1779378507550,25.94,77327.67,0.0,0.58017,0.00023,25.87451]
[1779378507630,25.94,77327.33,0.0,0.58009,0.00023,25.87539]
[1779378513223,25.93,77325.76,0.0,0.57976,0.00023,25.87591]
[1779378517252,25.93,77318.09,0.0,0.57802,0.00023,25.8963]
[1779378520778,25.93,77316.6,0.0,0.57768,0.00023,25.90023]
[1779378520899,25.93,77316.6,0.0,0.57768,0.00023,25.90023]
[1779378524342,25.93,77310.45,0.0,0.57627,0.00023,25.91623]
[1779378524789,25.93,77310.45,0.0,0.57627,0.00023,25.91623]
[1779378524939,25.93,77315.93,0.0,0.57752,0.00023,25.90203]
[1779378528948,25.93,77311.98,0.0,0.57662,0.00023,25.91232]
[1779378529902,25.93,77306.77,0.0,0.57543,0.00023,25.92567]
[1779378530978,25.93,77304.36,0.0,0.57488,0.00023,25.93178]
[1779378535994,25.93,77301.36,0.0,0.57419,0.00023,25.93931]
[1779378541026,25.93,77297.86,0.0,0.57339,0.00023,25.94795]
[1779378546033,25.93,77296.72,0.0,0.57313,0.00023,25.95078]
[1779378551033,25.94,77294.58,0.0,0.57263,0.00023,25.95613]
[1779378556046,25.94,77294.32,0.0,0.57256,0.00023,25.95687]
[1779378558612,25.94,77292.92,0.0,0.57224,0.00023,25.96029]
[1779378558934,25.94,77286.74,0.0,0.57083,0.00023,25.97509]
[1779378562015,25.94,77283.34,0.0,0.57005,0.00023,25.98302]
[1779378563397,25.94,77282.49,0.0,0.56986,0.00023,25.98499]
[1779378563469,25.94,77282.49,0.0,0.56986,0.00023,25.98499]
[1779378565396,25.94,77280.47,0.0,0.5694,0.00023,25.98964]
[1779378565924,25.94,77281.56,0.0,0.56965,0.00023,25.98712]
[1779378569002,25.94,77289.4,0.0,0.57145,0.00023,25.9686]
[1779378569630,25.94,77289.4,0.0,0.57145,0.00023,25.9686]
[1779378569942,25.94,77294.17,0.0,0.57254,0.00023,25.95714]
[1779378571720,25.94,77299.23,0.0,0.5737,0.00023,25.94132]
[1779378574532,25.94,77295.76,0.0,0.5729,0.00023,25.94987]
[1779378574556,25.94,77295.76,0.0,0.5729,0.00023,25.94987]
[1779378579695,25.95,77296.17,0.0,0.57299,0.00023,25.94897]
[1779378584729,25.95,77295.15,0.0,0.57275,0.00023,25.95153]
[1779378586745,25.95,77290.25,0.0,0.57163,0.00023,25.96339]
[1779378591777,25.95,77290.07,0.0,0.57158,0.00023,25.96391]
[1779378592785,25.95,77283.72,0.0,0.57012,0.00023,25.97894]
[1779378597820,25.96,77285.58,0.0,0.57054,0.00023,25.97466]
[1779378602856,25.96,77285.39,0.0,0.57049,0.00023,25.97521]
[1779378607898,25.96,77286.44,0.0,0.57072,0.00023,25.97283]
[1779378610918,25.96,77292.18,0.0,0.57203,0.00023,25.9592]
[1779378612933,25.97,77287.23,0.0,0.5709,0.00023,25.97104]
[1779378614947,25.97,77282.55,0.0,0.56982,0.00023,25.98206]
[1779378615653,25.97,77282.55,0.0,0.56982,0.00023,25.98206]
[1779378616057,25.97,77283.68,0.0,0.57008,0.00023,25.97947]
[1779378621067,25.97,77285.57,0.0,0.5705,0.00023,25.97511]
[1779378626086,25.97,77282.43,0.0,0.56978,0.00023,25.98256]
[1779378631086,25.98,77283.09,0.0,0.56992,0.00023,25.98115]
[1779378636134,25.99,77283.85,0.0,0.57008,0.00023,25.97609]
[1779378637651,25.99,77282.76,0.0,0.56983,0.00023,25.97865]
[1779378637730,25.99,77282.76,0.0,0.56983,0.00023,25.97865]
[1779378637742,25.99,77282.76,0.0,0.56983,0.00023,25.97865]
[1779378637783,25.99,77282.76,0.0,0.56983,0.00023,25.97865]
[1779378637787,25.99,77282.76,0.0,0.56983,0.00023,25.97865]
[1779378637876,25.99,77282.76,0.0,0.56983,0.00023,25.97865]
[1779378637978,25.99,77282.76,0.0,0.56983,0.00023,25.97865]
[1779378638038,25.99,77282.76,0.0,0.56983,0.00023,25.97865]
[1779378638114,25.99,77282.14,0.0,0.56969,0.00023,25.98009]
[1779378638203,25.99,77282.14,0.0,0.56969,0.00023,25.98009]
[1779378638230,25.99,77282.14,0.0,0.56969,0.00023,25.98009]
[1779378638258,25.99,77282.14,0.0,0.56969,0.00023,25.98009]
[1779378638279,25.99,77282.14,0.0,0.56969,0.00023,25.98009]
[1779378638377,25.99,77282.14,0.0,0.56969,0.00023,25.98009]
[1779378640127,25.98,77268.71,0.0,0.56662,0.00023,26.01041]
[1779378640657,25.98,77268.71,0.0,0.56662,0.00023,26.01041]
[1779378640742,25.98,77268.71,0.0,0.56662,0.00023,26.01041]
[1779378640885,25.98,77264.4,0.0,0.56564,0.00023,26.01979]
[1779378643094,25.98,77259.47,0.0,0.56451,0.00023,26.03031]
[1779378643879,25.98,77245.83,0.0,0.56139,0.00023,26.05848]
[1779378644951,25.98,77241.76,0.0,0.56045,0.00023,26.06656]
[1779378645304,25.98,77241.76,0.0,0.56045,0.00023,26.06656]
[1779378645383,25.98,77240.43,0.0,0.56015,0.00023,26.06916]
[1779378651206,25.97,77244.36,0.0,0.56106,0.00023,26.06129]
[1779378656241,25.97,77240.99,0.0,0.56029,0.00023,26.0679]
[1779378660641,25.97,77245.08,0.0,0.56124,0.00023,26.05974]
[1779378660705,25.97,77245.08,0.0,0.56124,0.00023,26.05974]
[1779378663292,25.97,77238.26,0.0,0.55968,0.00023,26.07313]
[1779378668326,25.96,77239.78,0.0,0.56003,0.00023,26.07008]
[1779378672354,25.96,77245.82,0.0,0.56143,0.00023,26.05804]
[1779378678004,25.96,77244.6,0.0,0.56115,0.00023,26.06043]
[1779378683432,25.95,77248.99,0.0,0.56217,0.00023,26.05148]
[1779378688466,25.95,77250.55,0.0,0.56253,0.00023,26.04824]
[1779378694142,25.95,77252.05,0.0,0.56289,0.00023,26.04165]
[1779378693503,25.95,77258.42,0.0,0.56435,0.00023,26.0283]
[1779378694365,25.95,77258.42,0.0,0.56435,0.00023,26.0283]
[1779378695115,25.95,77268.92,0.0,0.56677,0.00023,26.00551]
[1779378695499,25.95,77268.92,0.0,0.56677,0.00023,26.00551]
[1779378696186,25.94,77271.45,0.0,0.56735,0.00023,25.99985]
[1779378701189,25.94,77271.33,0.0,0.56733,0.00023,26.00003]
[1779378706205,25.93,77267.7,0.0,0.56651,0.00023,26.00794]
[1779378711217,25.93,77265.22,0.0,0.56596,0.00023,26.01318]
[1779378713197,25.93,77259.47,0.0,0.56464,0.00023,26.0256]
[1779378713220,25.93,77259.47,0.0,0.56464,0.00023,26.0256]
[1779378714143,25.93,77257.04,0.0,0.56408,0.00023,26.03076]
[1779378715230,25.93,77256.35,0.0,0.56392,0.00023,26.0322]
[1779378715248,25.93,77256.35,0.0,0.56392,0.00023,26.0322]
[1779378721701,25.92,77255.17,0.0,0.56366,0.00023,26.03464]
[1779378722798,25.92,77242.45,0.0,0.56073,0.00023,26.06061]
[1779378724574,25.92,77242.45,0.0,0.56073,0.00023,26.06061]
[1779378725123,25.92,77241.08,0.0,0.56042,0.00023,26.06331]
[1779378730125,25.92,77240.3,0.0,0.56024,0.00023,26.06477]
[1779378733161,25.92,77234.82,0.0,0.55899,0.00023,26.07538]
[1779378733706,25.92,77234.82,0.0,0.55899,0.00023,26.07538]
[1779378733786,25.92,77234.82,0.0,0.55899,0.00023,26.07538]
[1779378735755,25.92,77233.9,0.0,0.55878,0.00023,26.07713]
[1779378735852,25.91,77232.77,0.0,0.55852,0.00023,26.07926]
[1779378736760,25.91,77232.77,0.0,0.55852,0.00023,26.07926]
[1779378736813,25.91,77232.77,0.0,0.55852,0.00023,26.07926]
[1779378737097,25.91,77232.77,0.0,0.55852,0.00023,26.07926]
[1779378737103,25.91,77228.2,0.0,0.55747,0.00023,26.08786]
[1779378739781,25.91,77230.08,0.0,0.55791,0.00023,26.0843]
[1779378740079,25.91,77229.24,0.0,0.55771,0.00023,26.08585]
[1779378743153,25.91,77216.4,0.0,0.55476,0.00023,26.10916]
[1779378744865,25.91,77214.95,0.0,0.55442,0.00023,26.1117]
[1779378746655,25.91,77213.79,0.0,0.55415,0.00023,26.11372]
[1779378746686,25.91,77213.79,0.0,0.55415,0.00023,26.11372]
[1779378751912,25.91,77217.81,0.0,0.55509,0.00023,26.10319]
[1779378756947,25.91,77214.92,0.0,0.55442,0.00023,26.10828]
[1779378761983,25.9,77215.44,0.0,0.55455,0.00023,26.10735]
[1779378767018,25.9,77214.62,0.0,0.55436,0.00023,26.10876]
[1779378772055,25.9,77214.42,0.0,0.55432,0.00023,26.10909]
[1779378777089,25.9,77212.78,0.0,0.55394,0.00023,26.11191]
[1779378780625,25.9,77208.51,0.0,0.55295,0.00023,26.11921]
[1779378780729,25.9,77208.51,0.0,0.55295,0.00023,26.11921]
[1779378780823,25.9,77208.51,0.0,0.55295,0.00023,26.11921]
[1779378780960,25.9,77208.51,0.0,0.55295,0.00023,26.11921]
[1779378781204,25.9,77208.51,0.0,0.55295,0.00023,26.11921]
[1779378781265,25.9,77198.68,0.0,0.55068,0.00023,26.13543]
[1779378781385,25.9,77198.68,0.0,0.55068,0.00023,26.13543]
[1779378783134,25.9,77188.68,0.0,0.54837,0.00023,26.15105]
[1779378783533,25.9,77188.68,0.0,0.54837,0.00023,26.15105]
[1779378784143,25.9,77188.06,0.0,0.54823,0.00023,26.15199]
[1779378787245,25.9,77182.9,0.0,0.54703,0.00023,26.15968]
[1779378793205,25.89,77177.7,0.0,0.54583,0.00023,26.16718]
[1779378798239,25.89,77174.01,0.0,0.54498,0.00023,26.17232]
[1779378801416,25.89,77173.26,0.0,0.54481,0.00023,26.17336]
[1779378801502,25.89,77173.26,0.0,0.54481,0.00023,26.17336]
[1779378802268,25.89,77165.25,0.0,0.54295,0.00023,26.18416]
[1779378803275,25.89,77159.17,0.0,0.54154,0.00023,26.19198]
[1779378808310,25.88,77162.55,0.0,0.54233,0.00023,26.18764]
[1779378811351,25.88,77168.24,0.0,0.54365,0.00023,26.17671]
[1779378814456,25.88,77169.86,0.0,0.54403,0.00023,26.17452]
[1779378814492,25.88,77169.86,0.0,0.54403,0.00023,26.17452]
[1779378817778,25.88,77168.54,0.0,0.54373,0.00023,26.17629]
[1779378818286,25.88,77167.03,0.0,0.54338,0.00023,26.17831]
[1779378823290,25.88,77165.97,0.0,0.54313,0.00023,26.1797]
[1779378828304,25.88,77161.56,0.0,0.54211,0.00023,26.18542]
[1779378833318,25.88,77163.94,0.0,0.54266,0.00023,26.18237]
[1779378838342,25.88,77162.39,0.0,0.5423,0.00023,26.18439]
[1779378842545,25.89,77162.82,0.0,0.54239,0.00023,26.18386]
[1779378842603,25.89,77162.82,0.0,0.54239,0.00023,26.18386]
[1779378844566,25.89,77146.57,0.0,0.53862,0.00023,26.2037]
[1779378850272,25.89,77146.56,0.0,0.53861,0.00023,26.20373]
[1779378853628,25.9,77151.81,0.0,0.53982,0.00023,26.19764]
[1779378858943,25.91,77149.05,0.0,0.53917,0.00023,26.201]
[1779378862411,25.91,77146.49,0.0,0.53857,0.00023,26.20397]
[1779378863335,25.91,77143.36,0.0,0.53784,0.00023,26.20751]
[1779378864408,25.91,77143.0,0.0,0.53776,0.00023,26.20791]
[1779378865306,25.91,77142.22,0.0,0.53758,0.00023,26.20878]
[1779378869331,25.91,77132.54,0.0,0.53533,0.00023,26.21908]
[1779378870378,25.91,77127.27,0.0,0.5341,0.00023,26.22433]
[1779378872339,25.91,77128.75,0.0,0.53445,0.00023,26.21945]
[1779378874337,25.91,77134.36,0.0,0.53575,0.00023,26.21377]
[1779378874911,25.91,77134.36,0.0,0.53575,0.00023,26.21377]
[1779378874948,25.91,77134.36,0.0,0.53575,0.00023,26.21377]
[1779378875012,25.91,77136.82,0.0,0.53633,0.00023,26.21119]
[1779378879899,25.91,77138.12,0.0,0.53663,0.00023,26.20981]
[1779378879935,25.91,77132.16,0.0,0.53524,0.00023,26.21603]
[1779378881298,25.91,77132.16,0.0,0.53524,0.00023,26.21603]
[1779378881355,25.91,77132.16,0.0,0.53524,0.00023,26.21603]
[1779378883597,25.91,77131.51,0.0,0.53509,0.00023,26.21668]
[1779378883639,25.91,77131.51,0.0,0.53509,0.00023,26.21668]
[1779378885854,25.91,77125.37,0.0,0.53367,0.00023,26.22272]
[1779378890889,25.91,77128.46,0.0,0.53439,0.00023,26.21971]
[1779378893198,25.91,77126.58,0.0,0.53395,0.00023,26.22154]
[1779378893343,25.91,77126.58,0.0,0.53395,0.00023,26.22154]
[1779378893368,25.91,77126.15,0.0,0.53385,0.00023,26.22196]
[1779378897344,25.91,77114.79,0.0,0.53121,0.00023,26.23231]
[1779378902353,25.9,77111.14,0.0,0.53036,0.00023,26.23539]
[1779378904459,25.9,77110.44,0.0,0.5302,0.00023,26.23597]
[1779378904483,25.9,77110.44,0.0,0.5302,0.00023,26.23597]
[1779378905415,25.9,77116.72,0.0,0.53166,0.00023,26.23062]
[1779378907000,25.9,77127.12,0.0,0.53408,0.00023,26.22099]
[1779378907984,25.9,77127.12,0.0,0.53408,0.00023,26.22099]
[1779378908045,25.9,77127.12,0.0,0.53408,0.00023,26.22099]
[1779378908053,25.9,77131.21,0.0,0.53503,0.00023,26.21693]
[1779378912214,25.9,77130.02,0.0,0.53476,0.00023,26.21812]
[1779378912353,25.9,77129.79,0.0,0.5347,0.00023,26.21835]
[1779378917399,25.9,77131.37,0.0,0.53507,0.00023,26.21676]
[1779378920599,25.9,77130.03,0.0,0.53476,0.00023,26.21811]
[1779378920807,25.9,77130.03,0.0,0.53476,0.00023,26.21811]
[1779378920939,25.9,77130.03,0.0,0.53476,0.00023,26.21811]
[1779378921202,25.9,77130.03,0.0,0.53476,0.00023,26.21811]
[1779378921376,25.9,77130.03,0.0,0.53476,0.00023,26.21811]
[1779378921231,25.9,77147.58,0.0,0.53884,0.00023,26.1992]
[1779378921442,25.9,77147.58,0.0,0.53884,0.00023,26.1992]
[1779378921459,25.9,77147.58,0.0,0.53884,0.00023,26.1992]
[1779378921463,25.9,77147.58,0.0,0.53884,0.00023,26.1992]
[1779378921481,25.9,77147.58,0.0,0.53884,0.00023,26.1992]
[1779378921482,25.9,77147.58,0.0,0.53884,0.00023,26.1992]
[1779378921553,25.9,77147.58,0.0,0.53884,0.00023,26.1992]
[1779378921766,25.9,77147.58,0.0,0.53884,0.00023,26.1992]
[1779378921770,25.9,77147.58,0.0,0.53884,0.00023,26.1992]
[1779378921791,25.9,77147.58,0.0,0.53884,0.00023,26.1992]
[1779378921945,25.9,77147.58,0.0,0.53884,0.00023,26.1992]
[1779378922003,25.9,77147.58,0.0,0.53884,0.00023,26.1992]
[1779378922140,25.9,77147.58,0.0,0.53884,0.00023,26.1992]
[1779378922181,25.9,77147.58,0.0,0.53884,0.00023,26.1992]
[1779378922363,25.9,77147.58,0.0,0.53884,0.00023,26.1992]
[1779378922312,25.9,77154.68,0.0,0.54049,0.00023,26.19077]
[1779378923117,25.9,77154.68,0.0,0.54049,0.00023,26.19078]
[1779378923552,25.9,77154.68,0.0,0.54049,0.00023,26.19078]
[1779378924124,25.9,77154.5,0.0,0.54045,0.00023,26.191]
[1779378929159,25.9,77156.07,0.0,0.54081,0.00023,26.1891]
[1779378931768,25.9,77158.38,0.0,0.54135,0.00023,26.18281]
[1779378931790,25.9,77158.38,0.0,0.54135,0.00023,26.18281]
[1779378931795,25.9,77158.38,0.0,0.54135,0.00023,26.18281]
[1779378931804,25.9,77158.38,0.0,0.54135,0.00023,26.18281]
[1779378931870,25.9,77158.38,0.0,0.54135,0.00023,26.18281]
[1779378932179,25.91,77158.87,0.0,0.54146,0.00023,26.18221]
[1779378934791,25.91,77158.97,0.0,0.54148,0.00023,26.18208]
[1779378935201,25.91,77159.31,0.0,0.54156,0.00023,26.18165]
[1779378936423,25.91,77159.31,0.0,0.54156,0.00023,26.18165]
[1779378936469,25.9,77160.29,0.0,0.54179,0.00023,26.18041]
[1779378936533,25.9,77160.29,0.0,0.54179,0.00023,26.18041]
[1779378936536,25.9,77160.29,0.0,0.54179,0.00023,26.18041]
[1779378936638,25.9,77160.29,0.0,0.54179,0.00023,26.18041]
[1779378936753,25.9,77160.29,0.0,0.54179,0.00023,26.18041]
[1779378936761,25.9,77160.29,0.0,0.54179,0.00023,26.18041]
[1779378936800,25.9,77160.29,0.0,0.54179,0.00023,26.18041]
[1779378936980,25.9,77160.29,0.0,0.54179,0.00023,26.18041]
[1779378937004,25.9,77160.29,0.0,0.54179,0.00023,26.18041]
[1779378937178,25.9,77160.29,0.0,0.54179,0.00023,26.18041]
[1779378937258,25.9,77161.83,0.0,0.54215,0.00023,26.17844]
[1779378939410,25.9,77161.83,0.0,0.54215,0.00023,26.17843]
[1779378939443,25.9,77164.6,0.0,0.54279,0.00023,26.17484]
[1779378945277,25.9,77166.12,0.0,0.54315,0.00023,26.17283]
[1779378946871,25.9,77166.76,0.0,0.5433,0.00023,26.17199]
[1779378946887,25.9,77166.76,0.0,0.5433,0.00023,26.17199]
[1779378952320,25.9,77171.23,0.0,0.54433,0.00023,26.16599]
[1779378957355,25.9,77173.36,0.0,0.54482,0.00023,26.16307]
[1779378962389,25.9,77174.91,0.0,0.54518,0.00023,26.16092]
[1779378967426,25.9,77174.55,0.0,0.5451,0.00023,26.16141]
[1779378969438,25.9,77169.32,0.0,0.54389,0.00023,26.16858]
[1779378974476,25.9,77181.19,0.0,0.54664,0.00023,26.15194]
[1779378977620,25.9,77184.74,0.0,0.54746,0.00023,26.14673]
[1779378978343,25.9,77184.74,0.0,0.54746,0.00023,26.14673]
[1779378978351,25.9,77184.74,0.0,0.54746,0.00023,26.14673]
[1779378982431,25.9,77184.51,0.0,0.54741,0.00023,26.14706]
[1779378982477,25.9,77184.6,0.0,0.54743,0.00023,26.14693]
[1779378987493,25.9,77187.54,0.0,0.54811,0.00023,26.14251]
[1779378990528,25.9,77193.15,0.0,0.54942,0.00023,26.13388]
[1779378995542,25.9,77192.49,0.0,0.54927,0.00023,26.13143]
[1779378999423,25.89,77197.57,0.0,0.55045,0.00023,26.12339]
[1779378999783,25.89,77197.57,0.0,0.55045,0.00023,26.12339]
[1779379000478,25.89,77203.14,0.0,0.55174,0.00023,26.11434]
[1779379001903,25.89,77207.16,0.0,0.55267,0.00023,26.10763]
[1779379001939,25.89,77207.16,0.0,0.55267,0.00023,26.10763]
[1779379007707,25.89,77203.58,0.0,0.55185,0.00023,26.11357]
[1779379011735,25.89,77209.72,0.0,0.55327,0.00023,26.10323]
[1779379013300,25.89,77209.72,0.0,0.55327,0.00023,26.10323]
[1779379013497,25.89,77210.91,0.0,0.55355,0.00023,26.10119]
[1779379018524,25.89,77211.08,0.0,0.55359,0.00023,26.10089]
[1779379020451,25.89,77205.78,0.0,0.55236,0.00023,26.10988]
[1779379025470,25.89,77202.38,0.0,0.55158,0.00023,26.11549]
[1779379030492,25.88,77200.82,0.0,0.55122,0.00023,26.11801]
[1779379035499,25.88,77200.97,0.0,0.55126,0.00023,26.11773]
[1779379040519,25.88,77198.24,0.0,0.55063,0.00023,26.12212]
[1779379045542,25.88,77200.42,0.0,0.55114,0.00023,26.11857]
[1779379050552,25.88,77198.12,0.0,0.55061,0.00023,26.12225]
[1779379055554,25.87,77196.83,0.0,0.55032,0.00023,26.12085]
[1779379060573,25.87,77195.74,0.0,0.55007,0.00023,26.12255]
[1779379063474,25.87,77202.14,0.0,0.55156,0.00023,26.11219]
[1779379064545,25.87,77209.68,0.0,0.55331,0.00023,26.09951]
[1779379066570,25.86,77209.65,0.0,0.55331,0.00023,26.09949]
[1779379071577,25.86,77212.53,0.0,0.55399,0.00023,26.09443]
[1779379074482,25.85,77205.5,0.0,0.55237,0.00023,26.10636]
[1779379077554,25.85,77203.82,0.0,0.55198,0.00023,26.10909]
[1779379082571,25.84,77199.21,0.0,0.55093,0.00023,26.11656]
[1779379086618,25.83,77204.73,0.0,0.55222,0.00023,26.10734]
[1779379089589,25.83,77193.51,0.0,0.54962,0.00023,26.12552]
[1779379090646,25.83,77189.18,0.0,0.54862,0.00023,26.13225]
[1779379090681,25.83,77189.18,0.0,0.54862,0.00023,26.13225]
[1779379091288,25.83,77189.18,0.0,0.54862,0.00023,26.13224]
[1779379093301,25.83,77183.95,0.0,0.5474,0.00023,26.14014]
[1779379098382,25.83,77185.16,0.0,0.54768,0.00023,26.13832]
[1779379102651,25.83,77185.63,0.0,0.54779,0.00023,26.13761]
[1779379103561,25.83,77184.94,0.0,0.54763,0.00023,26.13864]
[1779379108567,25.83,77188.19,0.0,0.54839,0.00023,26.13372]
[1779379113570,25.82,77186.8,0.0,0.54807,0.00023,26.13238]
[1779379117592,25.82,77192.62,0.0,0.54943,0.00023,26.1234]
[1779379122618,25.82,77193.22,0.0,0.54957,0.00023,26.12243]
[1779379127639,25.82,77195.39,0.0,0.55008,0.00023,26.11896]
[1779379131588,25.82,77201.11,0.0,0.55141,0.00023,26.10968]
[1779379132733,25.81,77203.33,0.0,0.55193,0.00023,26.106]
[1779379132772,25.81,77203.33,0.0,0.55193,0.00023,26.106]
[1779379134594,25.81,77213.38,0.0,0.55426,0.00023,26.08883]
[1779379135599,25.81,77210.3,0.0,0.55355,0.00023,26.09418]
[1779379138056,25.81,77207.74,0.0,0.55296,0.00023,26.09855]
[1779379138622,25.81,77207.76,0.0,0.55296,0.00023,26.09851]
[1779379143632,25.81,77209.17,0.0,0.55329,0.00023,26.09606]
[1779379148642,25.81,77208.96,0.0,0.55325,0.00023,26.09638]
[1779379153670,25.8,77210.0,0.0,0.5535,0.00023,26.09455]
[1779379158696,25.8,77209.63,0.0,0.55342,0.00023,26.09514]
[1779379160612,25.8,77201.19,0.0,0.55146,0.00023,26.10931]
[1779379165616,25.79,77200.89,0.0,0.5514,0.00023,26.10974]
[1779379170620,25.79,77200.18,0.0,0.55124,0.00023,26.11084]
[1779379175635,25.79,77198.37,0.0,0.55083,0.00023,26.1103]
[1779379180657,25.78,77199.34,0.0,0.55106,0.00023,26.10865]
[1779379185681,25.78,77199.04,0.0,0.551,0.00023,26.10909]
[1779379190304,25.77,77200.24,0.0,0.55129,0.00023,26.10707]
[1779379190322,25.77,77200.24,0.0,0.55129,0.00023,26.10707]
[1779379190349,25.77,77200.24,0.0,0.55129,0.00023,26.10707]
[1779379190487,25.77,77199.11,0.0,0.55102,0.00023,26.10891]
[1779379192780,25.77,77198.56,0.0,0.5509,0.00023,26.10978]
[1779379192846,25.77,77198.56,0.0,0.5509,0.00023,26.10978]
[1779379193001,25.77,77197.66,0.0,0.55069,0.00023,26.11123]
[1779379196277,25.77,77197.04,0.0,0.55055,0.00023,26.11221]
[1779379197835,25.77,77199.86,0.0,0.55121,0.00023,26.1076]
[1779379197918,25.77,77199.86,0.0,0.55121,0.00023,26.1076]
[1779379198043,25.77,77199.86,0.0,0.55121,0.00023,26.10759]
[1779379202216,25.76,77197.87,0.0,0.55075,0.00023,26.1108]
[1779379202248,25.76,77197.87,0.0,0.55075,0.00023,26.1108]
[1779379202309,25.76,77201.62,0.0,0.55162,0.00023,26.10464]
[1779379206418,25.76,77205.93,0.0,0.55263,0.00023,26.0974]
[1779379206487,25.76,77205.93,0.0,0.55263,0.00023,26.0974]
[1779379206502,25.76,77206.7,0.0,0.55281,0.00023,26.09608]
[1779379206828,25.76,77206.7,0.0,0.55281,0.00023,26.09608]
[1779379206843,25.76,77206.7,0.0,0.55281,0.00023,26.09608]
[1779379206871,25.76,77206.7,0.0,0.55281,0.00023,26.09608]
[1779379207106,25.76,77206.7,0.0,0.55281,0.00023,26.09607]
[1779379211134,25.75,77211.52,0.0,0.55394,0.00023,26.08769]
[1779379212220,25.75,77211.52,0.0,0.55394,0.00023,26.08769]
[1779379212274,25.75,77211.52,0.0,0.55394,0.00023,26.08769]
[1779379212568,25.75,77211.52,0.0,0.55394,0.00023,26.08769]
[1779379212661,25.75,77215.57,0.0,0.55489,0.00023,26.08053]
[1779379212881,25.75,77215.57,0.0,0.55489,0.00023,26.08053]
[1779379214155,25.75,77224.15,0.0,0.55689,0.00023,26.06489]
[1779379216169,25.75,77227.42,0.0,0.55765,0.00023,26.05873]
[1779379217898,25.75,77228.29,0.0,0.55785,0.00023,26.05707]
[1779379222353,25.74,77234.57,0.0,0.55932,0.00023,26.04492]
[1779379224227,25.74,77242.44,0.0,0.56115,0.00023,26.0293]
[1779379226393,25.74,77244.31,0.0,0.56158,0.00023,26.02553]
[1779379232282,25.75,77247.55,0.0,0.56233,0.00023,26.01547]
[1779379234163,25.75,77247.93,0.0,0.56242,0.00023,26.01469]
[1779379234342,25.75,77254.38,0.0,0.56391,0.00023,26.00118]
[1779379239533,25.75,77255.51,0.0,0.56417,0.00023,25.99878]
[1779379240364,25.75,77266.64,0.0,0.56675,0.00023,25.97448]
[1779379242367,25.75,77269.95,0.0,0.56752,0.00023,25.96704]
[1779379243097,25.75,77269.95,0.0,0.56752,0.00023,25.96704]
[1779379243688,25.75,77267.35,0.0,0.56692,0.00023,25.97287]
[1779379244708,25.74,77261.6,0.0,0.56559,0.00023,25.98559]
[1779379249716,25.74,77261.18,0.0,0.5655,0.00023,25.98641]
[1779379254768,25.74,77262.34,0.0,0.56578,0.00023,25.98374]
[1779379255720,25.73,77267.59,0.0,0.567,0.00023,25.97204]
[1779379260757,25.73,77269.88,0.0,0.56753,0.00023,25.96684]
[1779379264677,25.73,77272.12,0.0,0.56805,0.00023,25.9617]
[1779379264685,25.73,77272.12,0.0,0.56805,0.00023,25.9617]
[1779379264745,25.73,77273.47,0.0,0.56837,0.00023,25.9586]
[1779379266677,25.73,77273.31,0.0,0.56833,0.00023,25.95895]
[1779379266708,25.73,77273.31,0.0,0.56833,0.00023,25.95895]
[1779379266724,25.73,77282.76,0.0,0.57052,0.00023,25.93686]
[1779379267711,25.73,77282.76,0.0,0.57052,0.00023,25.93686]
[1779379267805,25.73,77282.76,0.0,0.57052,0.00023,25.93686]
[1779379268820,25.73,77284.99,0.0,0.57104,0.00023,25.93152]
[1779379268882,25.73,77284.99,0.0,0.57104,0.00023,25.93152]
[1779379269022,25.73,77284.99,0.0,0.57104,0.00023,25.93152]
[1779379269559,25.73,77284.38,0.0,0.5709,0.00023,25.93296]
[1779379270566,25.73,77272.73,0.0,0.5682,0.00023,25.96022]
[1779379271575,25.73,77269.68,0.0,0.5675,0.00023,25.96714]
[1779379274810,25.72,77270.67,0.0,0.56773,0.00023,25.96487]
[1779379275719,25.72,77272.84,0.0,0.56824,0.00023,25.95989]
[1779379280729,25.72,77274.8,0.0,0.56869,0.00023,25.95532]
[1779379282802,25.72,77281.72,0.0,0.5703,0.00023,25.93908]
[1779379284465,25.72,77282.47,0.0,0.57047,0.00023,25.93729]
[1779379284670,25.72,77282.47,0.0,0.57048,0.00023,25.93727]
[1779379287690,25.72,77273.47,0.0,0.5684,0.00023,25.95827]
[1779379289704,25.72,77267.4,0.0,0.56699,0.00023,25.97203]
[1779379294739,25.71,77262.45,0.0,0.56586,0.00023,25.97951]
[1779379298714,25.71,77261.66,0.0,0.56568,0.00023,25.98124]
[1779379298739,25.71,77261.66,0.0,0.56568,0.00023,25.98124]
[1779379299793,25.71,77260.28,0.0,0.56536,0.00023,25.98426]
[1779379300822,25.71,77255.08,0.0,0.56415,0.00023,25.99549]
[1779379305237,25.71,77250.88,0.0,0.56318,0.00023,26.0044]
[1779379305816,25.71,77250.88,0.0,0.56318,0.00023,26.00441]
[1779379310744,25.71,77250.0,0.0,0.56298,0.00023,26.00619]
[1779379310768,25.71,77250.0,0.0,0.56298,0.00023,26.00619]
[1779379310852,25.71,77249.66,0.0,0.5629,0.00023,26.0069]
[1779379311860,25.71,77241.1,0.0,0.56091,0.00023,26.02445]
[1779379313671,25.71,77237.64,0.0,0.56011,0.00023,26.03136]
[1779379313693,25.71,77237.64,0.0,0.56011,0.00023,26.03136]
[1779379318908,25.71,77234.96,0.0,0.55949,0.00023,26.03659]
[1779379320113,25.71,77243.0,0.0,0.56136,0.00023,26.02054]
[1779379325773,25.71,77242.45,0.0,0.56123,0.00023,26.02164]
[1779379328659,25.71,77234.22,0.0,0.55932,0.00023,26.038]
[1779379330013,25.71,77234.22,0.0,0.55932,0.00023,26.03799]
[1779379330779,25.7,77225.69,0.0,0.55734,0.00023,26.05432]
[1779379335780,25.7,77224.04,0.0,0.55696,0.00023,26.05736]
[1779379340789,25.7,77224.16,0.0,0.557,0.00023,26.05706]
[1779379345812,25.69,77221.37,0.0,0.55635,0.00023,26.06217]
[1779379350818,25.69,77224.27,0.0,0.55704,0.00023,26.05673]
[1779379354877,25.69,77219.11,0.0,0.55584,0.00023,26.06275]
[1779379355646,25.69,77219.11,0.0,0.55584,0.00023,26.06275]
[1779379355677,25.69,77219.11,0.0,0.55584,0.00023,26.06275]
[1779379357178,25.69,77212.39,0.0,0.55428,0.00023,26.07475]
[1779379362213,25.68,77210.55,0.0,0.55386,0.00023,26.07791]
[1779379367247,25.68,77209.31,0.0,0.55357,0.00023,26.08007]
[1779379367931,25.68,77209.31,0.0,0.55357,0.00023,26.08007]
[1779379368886,25.68,77204.35,0.0,0.55241,0.00023,26.08857]
[1779379371867,25.68,77198.17,0.0,0.55097,0.00023,26.09884]
[1779379374895,25.68,77201.11,0.0,0.55166,0.00023,26.09398]
[1779379374904,25.68,77201.8,0.0,0.55182,0.00023,26.09283]
[1779379378354,25.68,77196.24,0.0,0.55052,0.00023,26.10195]
[1779379383360,25.68,77190.42,0.0,0.54917,0.00023,26.11119]
[1779379386383,25.67,77197.53,0.0,0.55083,0.00023,26.0998]
[1779379393434,25.67,77199.21,0.0,0.55123,0.00023,26.09701]
[1779379398468,25.67,77198.75,0.0,0.55112,0.00023,26.09774]
[1779379402682,25.67,77196.38,0.0,0.55057,0.00023,26.10159]
[1779379402821,25.67,77196.51,0.0,0.5506,0.00023,26.10137]
[1779379403570,25.67,77196.51,0.0,0.5506,0.00023,26.10137]
[1779379403637,25.67,77196.51,0.0,0.5506,0.00023,26.10137]
[1779379403898,25.67,77181.46,0.0,0.54708,0.00023,26.12477]
[1779379405516,25.67,77177.01,0.0,0.54604,0.00023,26.1313]
[1779379406524,25.67,77177.01,0.0,0.54604,0.00023,26.1313]
[1779379406909,25.67,77173.35,0.0,0.54518,0.00023,26.13654]
[1779379407943,25.67,77163.6,0.0,0.5429,0.00023,26.1499]
[1779379408850,25.67,77163.6,0.0,0.5429,0.00023,26.1499]
[1779379408856,25.67,77162.27,0.0,0.54259,0.00023,26.15165]
[1779379409930,25.66,77162.25,0.0,0.54259,0.00023,26.15165]
[1779379413893,25.66,77171.75,0.0,0.54482,0.00023,26.1353]
[1779379416925,25.66,77176.67,0.0,0.54597,0.00023,26.12832]
[1779379417927,25.66,77182.49,0.0,0.54733,0.00023,26.11976]
[1779379418935,25.66,77188.24,0.0,0.54868,0.00023,26.111]
[1779379419613,25.66,77188.24,0.0,0.54868,0.00023,26.111]
[1779379419630,25.66,77188.24,0.0,0.54868,0.00023,26.111]
[1779379424027,25.66,77189.84,0.0,0.54905,0.00023,26.10851]
[1779379429688,25.66,77190.18,0.0,0.54914,0.00023,26.10796]
[1779379434725,25.66,77191.59,0.0,0.54947,0.00023,26.10573]
[1779379439759,25.66,77191.71,0.0,0.5495,0.00023,26.10554]
[1779379441502,25.66,77191.4,0.0,0.54942,0.00023,26.10603]
[1779379441956,25.66,77191.85,0.0,0.54953,0.00023,26.10532]
[1779379443789,25.66,77198.12,0.0,0.55099,0.00023,26.09522]
[1779379444718,25.66,77198.12,0.0,0.55099,0.00023,26.09522]
[1779379444749,25.66,77198.12,0.0,0.55099,0.00023,26.09522]
[1779379447413,25.66,77202.1,0.0,0.55192,0.00023,26.08864]
[1779379448434,25.66,77201.64,0.0,0.55182,0.00023,26.08941]
[1779379448937,25.66,77202.1,0.0,0.55192,0.00023,26.08864]
[1779379453959,25.66,77201.85,0.0,0.55186,0.00023,26.08906]
[1779379458964,25.66,77202.74,0.0,0.55207,0.00023,26.08757]
[1779379463968,25.66,77200.89,0.0,0.55164,0.00023,26.09066]
[1779379468987,25.66,77200.47,0.0,0.55154,0.00023,26.09136]
[1779379470005,25.66,77193.74,0.0,0.54997,0.00023,26.10232]
[1779379475012,25.66,77193.07,0.0,0.54982,0.00023,26.09993]
[1779379480016,25.66,77193.81,0.0,0.54999,0.00023,26.09874]
[1779379482050,25.66,77198.58,0.0,0.55111,0.00023,26.091]
[1779379487072,25.66,77198.91,0.0,0.55119,0.00023,26.09045]
[1779379492072,25.66,77201.68,0.0,0.55184,0.00023,26.08585]
[1779379497089,25.66,77202.86,0.0,0.55211,0.00023,26.08387]
[1779379502113,25.66,77202.78,0.0,0.55209,0.00023,26.08401]
[1779379507120,25.66,77201.79,0.0,0.55186,0.00023,26.08567]
[1779379512146,25.66,77198.66,0.0,0.55113,0.00023,26.09085]
[1779379515620,25.66,77199.55,0.0,0.55134,0.00023,26.08938]
[1779379515906,25.66,77199.55,0.0,0.55134,0.00023,26.08938]
[1779379515979,25.66,77199.55,0.0,0.55134,0.00023,26.08938]
[1779379516067,25.66,77200.29,0.0,0.55151,0.00023,26.08816]
[1779379516147,25.66,77200.29,0.0,0.55151,0.00023,26.08816]
[1779379516192,25.66,77200.29,0.0,0.55151,0.00023,26.08816]
[1779379516259,25.66,77200.29,0.0,0.55151,0.00023,26.08816]
[1779379516463,25.66,77200.29,0.0,0.55151,0.00023,26.08816]
[1779379516479,25.66,77200.29,0.0,0.55151,0.00023,26.08816]
[1779379516506,25.66,77200.29,0.0,0.55151,0.00023,26.08816]
[1779379516652,25.66,77200.29,0.0,0.55151,0.00023,26.08816]
[1779379516685,25.66,77200.29,0.0,0.55151,0.00023,26.08816]
[1779379516767,25.66,77200.29,0.0,0.55151,0.00023,26.08816]
[1779379516955,25.66,77200.29,0.0,0.55151,0.00023,26.08816]
[1779379517022,25.66,77213.4,0.0,0.55458,0.00023,26.06564]
[1779379517928,25.66,77213.4,0.0,0.55458,0.00023,26.06564]
[1779379517942,25.66,77222.96,0.0,0.55681,0.00023,26.04824]
[1779379519337,25.66,77226.6,0.0,0.55766,0.00023,26.04142]
[1779379521969,25.66,77227.3,0.0,0.55782,0.00023,26.04011]
[1779379523653,25.66,77230.65,0.0,0.5586,0.00023,26.03371]
[1779379523701,25.66,77230.65,0.0,0.5586,0.00023,26.03371]
[1779379523733,25.66,77228.94,0.0,0.5582,0.00023,26.03694]
[1779379525020,25.66,77228.94,0.0,0.5582,0.00023,26.03694]
[1779379528939,25.65,77227.04,0.0,0.55777,0.00023,26.0405]
[1779379529085,25.65,77233.38,0.0,0.55925,0.00023,26.02827]
[1779379530016,25.65,77238.19,0.0,0.56037,0.00023,26.01876]
[1779379531909,25.65,77241.7,0.0,0.56119,0.00023,26.00825]
[1779379531929,25.65,77241.7,0.0,0.56119,0.00023,26.00825]
[1779379532007,25.66,77244.85,0.0,0.56192,0.00023,26.00182]
[1779379535194,25.66,77247.09,0.0,0.56244,0.00023,25.99722]
[1779379535871,25.66,77247.65,0.0,0.56257,0.00023,25.99606]
[1779379541811,25.66,77249.5,0.0,0.563,0.00023,25.99223]
[1779379541862,25.66,77251.72,0.0,0.56351,0.00023,25.98756]
[1779379542817,25.66,77251.72,0.0,0.56351,0.00023,25.98756]
[1779379542864,25.66,77251.72,0.0,0.56351,0.00023,25.98756]
[1779379544816,25.66,77255.39,0.0,0.56437,0.00023,25.97974]
[1779379544877,25.66,77255.89,0.0,0.56448,0.00023,25.97867]
[1779379549477,25.66,77254.2,0.0,0.56409,0.00023,25.9823]
[1779379549483,25.66,77254.2,0.0,0.56409,0.00023,25.9823]
[1779379549550,25.66,77254.2,0.0,0.56409,0.00023,25.9823]
[1779379549561,25.66,77243.13,0.0,0.56151,0.00023,26.00545]
[1779379552009,25.66,77243.13,0.0,0.56152,0.00023,26.00542]
[1779379552055,25.66,77243.13,0.0,0.56152,0.00023,26.00542]
[1779379552061,25.66,77238.26,0.0,0.56038,0.00023,26.01526]
[1779379557509,25.66,77236.84,0.0,0.56005,0.00023,26.01807]
[1779379558068,25.66,77235.25,0.0,0.55968,0.00023,26.02121]
[1779379561684,25.66,77233.42,0.0,0.55926,0.00023,26.02479]
[1779379561759,25.66,77233.42,0.0,0.55926,0.00023,26.02479]
[1779379561777,25.66,77233.42,0.0,0.55926,0.00023,26.02479]
[1779379562036,25.66,77233.42,0.0,0.55926,0.00023,26.02479]
[1779379562075,25.66,77233.42,0.0,0.55926,0.00023,26.02479]
[1779379562115,25.66,77233.88,0.0,0.55936,0.00023,26.02389]
[1779379563673,25.66,77238.85,0.0,0.56052,0.00023,26.01403]
[1779379568291,25.66,77242.77,0.0,0.56143,0.00023,26.00614]
[1779379568334,25.66,77242.77,0.0,0.56143,0.00023,26.00614]
[1779379568347,25.66,77242.77,0.0,0.56143,0.00023,26.00614]
[1779379568384,25.66,77242.77,0.0,0.56143,0.00023,26.00614]
[1779379568388,25.66,77242.77,0.0,0.56143,0.00023,26.00614]
[1779379568709,25.66,77247.07,0.0,0.56243,0.00023,25.9973]
[1779379569716,25.66,77253.87,0.0,0.56401,0.00023,25.98299]
[1779379571002,25.66,77253.87,0.0,0.56401,0.00023,25.98299]
[1779379571018,25.66,77255.1,0.0,0.5643,0.00023,25.98035]
[1779379573105,25.66,77255.1,0.0,0.5643,0.00023,25.98036]
[1779379573132,25.66,77255.1,0.0,0.5643,0.00023,25.98036]
[1779379573745,25.66,77255.78,0.0,0.56446,0.00023,25.9789]
[1779379578780,25.66,77257.97,0.0,0.56497,0.00023,25.97417]
[1779379583814,25.66,77257.22,0.0,0.56479,0.00023,25.97579]
[1779379584865,25.66,77249.21,0.0,0.56293,0.00023,25.99286]
[1779379585229,25.66,77249.21,0.0,0.56293,0.00023,25.99286]
[1779379585269,25.66,77249.21,0.0,0.56293,0.00023,25.99286]
[1779379585831,25.66,77249.21,0.0,0.56293,0.00023,25.99286]
[1779379586836,25.66,77240.47,0.0,0.56089,0.00023,26.01084]
[1779379587390,25.66,77240.47,0.0,0.56089,0.00023,26.01084]
[1779379587433,25.66,77240.47,0.0,0.56089,0.00023,26.01084]
[1779379587672,25.66,77240.47,0.0,0.56089,0.00023,26.01084]
[1779379587697,25.66,77240.47,0.0,0.56089,0.00023,26.01084]
[1779379588033,25.66,77234.77,0.0,0.55957,0.00023,26.0222]
[1779379589408,25.66,77234.94,0.0,0.55961,0.00023,26.02186]
[1779379589425,25.66,77234.94,0.0,0.55961,0.00023,26.02186]
[1779379589659,25.66,77234.94,0.0,0.55961,0.00023,26.02186]
[1779379589731,25.66,77234.94,0.0,0.55961,0.00023,26.02186]
[1779379590075,25.66,77247.63,0.0,0.56256,0.00023,25.99615]
[1779379590178,25.66,77247.63,0.0,0.56256,0.00023,25.99615]
[1779379590215,25.66,77247.63,0.0,0.56256,0.00023,25.99615]
[1779379590863,25.66,77248.27,0.0,0.56271,0.00023,25.99481]
[1779379591848,25.66,77248.27,0.0,0.56271,0.00023,25.99481]
[1779379591873,25.66,77248.27,0.0,0.56271,0.00023,25.99481]
[1779379591947,25.66,77263.14,0.0,0.56618,0.00023,25.95933]
[1779379592417,25.66,77263.14,0.0,0.56618,0.00023,25.95933]
[1779379592438,25.66,77263.14,0.0,0.56618,0.00023,25.95933]
[1779379592878,25.66,77263.33,0.0,0.56622,0.00023,25.95891]
[1779379595415,25.66,77265.15,0.0,0.56664,0.00023,25.95485]
[1779379595450,25.66,77265.15,0.0,0.56664,0.00023,25.95485]
[1779379595899,25.66,77265.05,0.0,0.56662,0.00023,25.95507]
[1779379596320,25.66,77265.05,0.0,0.56662,0.00023,25.95507]
[1779379596906,25.66,77264.78,0.0,0.56656,0.00023,25.95567]
[1779379601941,25.65,77266.04,0.0,0.56686,0.00023,25.95273]
[1779379606975,25.65,77266.73,0.0,0.56704,0.00023,25.95103]
[1779379612011,25.65,77265.49,0.0,0.56675,0.00023,25.95376]
[1779379617046,25.64,77266.05,0.0,0.56691,0.00023,25.95224]
[1779379622082,25.63,77265.01,0.0,0.56668,0.00023,25.95444]
[1779379627117,25.63,77261.37,0.0,0.56584,0.00023,25.96249]
[1779379632180,25.63,77261.39,0.0,0.56584,0.00023,25.9624]
[1779379637194,25.62,77257.15,0.0,0.56486,0.00023,25.97165]
[1779379639207,25.62,77251.18,0.0,0.56347,0.00023,25.98444]
[1779379644241,25.62,77250.7,0.0,0.56337,0.00023,25.9854]
[1779379646906,25.62,77250.63,0.0,0.56335,0.00023,25.98553]
[1779379647118,25.62,77250.36,0.0,0.56329,0.00023,25.98609]
[1779379650882,25.62,77247.19,0.0,0.56256,0.00023,25.99269]
[1779379650945,25.62,77248.29,0.0,0.56281,0.00023,25.99037]
[1779379656133,25.61,77248.87,0.0,0.56296,0.00023,25.98565]
[1779379661363,25.62,77250.26,0.0,0.56328,0.00023,25.98275]
[1779379667079,25.62,77250.54,0.0,0.56334,0.00023,25.98218]
[1779379667156,25.62,77251.85,0.0,0.56365,0.00023,25.97941]
[1779379668886,25.62,77251.85,0.0,0.56365,0.00023,25.97942]
[1779379668939,25.62,77256.84,0.0,0.56481,0.00023,25.9687]
[1779379674453,25.62,77257.6,0.0,0.56499,0.00023,25.96704]
[1779379679488,25.62,77258.23,0.0,0.56513,0.00023,25.96567]
[1779379684522,25.62,77258.28,0.0,0.56515,0.00023,25.96556]
[1779379685530,25.62,77253.15,0.0,0.56395,0.00023,25.97665]
[1779379689561,25.62,77259.2,0.0,0.56536,0.00023,25.96357]
[1779379691572,25.62,77262.97,0.0,0.56624,0.00023,25.95523]
[1779379696607,25.62,77262.53,0.0,0.56614,0.00023,25.95618]
[1779379701653,25.61,77263.39,0.0,0.56634,0.00023,25.95422]
[1779379706690,25.61,77262.83,0.0,0.56622,0.00023,25.95542]
[1779379711731,25.61,77263.23,0.0,0.56632,0.00023,25.951]
[1779379716758,25.61,77263.0,0.0,0.56627,0.00023,25.95145]
[1779379721794,25.61,77264.42,0.0,0.56661,0.00023,25.94821]
[1779379723807,25.6,77259.11,0.0,0.56538,0.00023,25.95997]
[1779379730857,25.6,77256.67,0.0,0.56481,0.00023,25.96525]
[1779379735892,25.6,77260.49,0.0,0.5657,0.00023,25.95686]
[1779379736899,25.6,77265.45,0.0,0.56686,0.00023,25.9458]
[1779379741953,25.6,77265.53,0.0,0.56688,0.00023,25.94558]
[1779379742009,25.6,77265.53,0.0,0.56688,0.00023,25.94558]
[1779379742033,25.6,77265.53,0.0,0.56688,0.00023,25.94558]
[1779379742055,25.6,77267.88,0.0,0.56743,0.00023,25.94026]
[1779379747072,25.6,77269.37,0.0,0.56778,0.00023,25.93683]
[1779379749991,25.6,77276.15,0.0,0.56936,0.00023,25.9211]
[1779379753536,25.6,77275.87,0.0,0.56929,0.00023,25.92175]
[1779379753568,25.6,77275.87,0.0,0.56929,0.00023,25.92175]
[1779379755522,25.6,77278.77,0.0,0.56997,0.00023,25.91491]
[1779379756032,25.6,77279.32,0.0,0.5701,0.00023,25.91361]
[1779379761078,25.6,77277.88,0.0,0.56976,0.00023,25.91703]
[1779379761098,25.6,77267.54,0.0,0.56735,0.00023,25.94098]
[1779379763081,25.6,77268.3,0.0,0.56753,0.00023,25.93924]
[1779379768116,25.6,77267.43,0.0,0.56733,0.00023,25.94118]
[1779379773151,25.59,77267.89,0.0,0.56745,0.00023,25.93662]
[1779379778189,25.59,77267.91,0.0,0.56746,0.00023,25.93653]
[1779379783223,25.59,77270.71,0.0,0.56812,0.00023,25.9301]
[1779379788257,25.59,77268.14,0.0,0.56752,0.00023,25.93595]
[1779379793293,25.59,77268.43,0.0,0.56759,0.00023,25.93526]
[1779379798326,25.59,77268.76,0.0,0.56767,0.00023,25.93448]
[1779379803364,25.59,77266.78,0.0,0.56721,0.00023,25.93895]
[1779379805375,25.59,77272.23,0.0,0.56848,0.00023,25.92646]
[1779379809784,25.59,77271.36,0.0,0.56828,0.00023,25.92846]
[1779379810304,25.59,77273.32,0.0,0.56874,0.00023,25.92392]
[1779379811369,25.59,77273.32,0.0,0.56874,0.00023,25.92392]
[1779379811305,25.59,77281.92,0.0,0.57074,0.00023,25.9036]
[1779379812357,25.59,77284.94,0.0,0.57144,0.00023,25.89632]
[1779379817379,25.59,77285.23,0.0,0.5715,0.00023,25.89565]
[1779379821588,25.59,77284.08,0.0,0.57123,0.00023,25.89845]
[1779379821876,25.59,77284.08,0.0,0.57123,0.00023,25.89845]
[1779379822386,25.59,77284.08,0.0,0.57123,0.00023,25.89845]
[1779379822146,25.59,77274.69,0.0,0.56905,0.00023,25.92078]
[1779379822819,25.59,77274.69,0.0,0.56905,0.00023,25.92078]
[1779379823218,25.59,77274.69,0.0,0.56905,0.00023,25.92078]
[1779379823266,25.59,77274.69,0.0,0.56905,0.00023,25.92078]
[1779379823352,25.59,77274.69,0.0,0.56905,0.00023,25.92078]
[1779379823323,25.59,77242.9,0.0,0.56164,0.00023,25.99055]
[1779379823850,25.59,77242.9,0.0,0.56164,0.00023,25.99055]
[1779379823869,25.59,77242.9,0.0,0.56164,0.00023,25.99055]
[1779379823908,25.59,77242.9,0.0,0.56164,0.00023,25.99055]
[1779379823969,25.59,77242.9,0.0,0.56164,0.00023,25.99055]
[1779379824051,25.59,77242.9,0.0,0.56164,0.00023,25.99055]
[1779379824156,25.59,77247.86,0.0,0.5628,0.00023,25.98022]
[1779379824560,25.59,77247.86,0.0,0.5628,0.00023,25.98022]
[1779379824598,25.59,77247.86,0.0,0.5628,0.00023,25.98022]
[1779379824701,25.59,77252.38,0.0,0.56385,0.00023,25.97065]
[1779379828264,25.59,77266.45,0.0,0.56713,0.00023,25.9397]
[1779379833529,25.58,77268.5,0.0,0.56762,0.00023,25.93153]
[1779379834423,25.58,77271.3,0.0,0.56827,0.00023,25.9251]
[1779379839440,25.58,77272.03,0.0,0.56845,0.00023,25.92339]
[1779379844453,25.58,77270.0,0.0,0.56798,0.00023,25.92805]
[1779379849459,25.58,77271.6,0.0,0.56835,0.00023,25.92434]
[1779379851464,25.58,77278.34,0.0,0.56992,0.00023,25.90856]
[1779379856484,25.58,77277.59,0.0,0.56975,0.00023,25.91035]
[1779379861508,25.58,77274.14,0.0,0.56894,0.00023,25.91845]
[1779379864440,25.58,77262.71,0.0,0.56628,0.00023,25.94453]
[1779379867455,25.58,77265.9,0.0,0.56702,0.00023,25.93735]
[1779379872457,25.58,77268.33,0.0,0.56759,0.00023,25.9318]
[1779379874506,25.58,77263.47,0.0,0.56646,0.00023,25.94277]
[1779379874870,25.58,77263.47,0.0,0.56646,0.00023,25.94277]
[1779379874886,25.58,77263.47,0.0,0.56646,0.00023,25.94277]
[1779379874898,25.58,77261.19,0.0,0.56593,0.00023,25.94784]
[1779379878095,25.58,77258.83,0.0,0.56538,0.00023,25.95304]
[1779379878222,25.58,77258.83,0.0,0.56538,0.00023,25.95304]
[1779379878435,25.58,77255.99,0.0,0.56472,0.00023,25.95924]
[1779379879008,25.58,77255.99,0.0,0.56472,0.00023,25.95924]
[1779379879064,25.58,77255.99,0.0,0.56472,0.00023,25.95924]
[1779379879313,25.58,77246.05,0.0,0.5624,0.00023,25.98039]
[1779379881337,25.58,77246.05,0.0,0.5624,0.00023,25.98038]
[1779379881373,25.58,77246.05,0.0,0.5624,0.00023,25.98038]
[1779379881439,25.58,77234.66,0.0,0.55974,0.00023,26.00351]
[1779379881963,25.58,77234.66,0.0,0.55974,0.00023,26.00351]
[1779379881998,25.58,77234.66,0.0,0.55974,0.00023,26.00351]
[1779379882099,25.58,77233.28,0.0,0.55942,0.00023,26.00621]
[1779379883918,25.57,77233.99,0.0,0.55958,0.00023,26.00478]
[1779379883960,25.57,77233.99,0.0,0.55959,0.00023,26.00476]
[1779379885206,25.57,77233.99,0.0,0.55959,0.00023,26.00476]
[1779379885397,25.57,77233.99,0.0,0.55959,0.00023,26.00476]
[1779379885416,25.57,77233.99,0.0,0.55959,0.00023,26.00476]
[1779379885481,25.57,77221.91,0.0,0.55676,0.00023,26.02799]
[1779379885612,25.57,77221.91,0.0,0.55676,0.00023,26.02799]
[1779379886483,25.58,77205.72,0.0,0.55296,0.00023,26.05706]
[1779379888012,25.58,77210.89,0.0,0.55417,0.00023,26.04805]
[1779379890275,25.58,77211.18,0.0,0.55424,0.00023,26.04754]
[1779379890298,25.58,77207.85,0.0,0.55346,0.00023,26.05339]
[1779379891926,25.58,77207.85,0.0,0.55346,0.00023,26.04995]
[1779379891964,25.58,77207.85,0.0,0.55346,0.00023,26.04995]
[1779379892442,25.58,77207.85,0.0,0.55346,0.00023,26.04995]
[1779379892511,25.58,77218.23,0.0,0.55589,0.00023,26.03141]
[1779379893012,25.58,77218.23,0.0,0.55589,0.00023,26.03141]
[1779379893036,25.58,77218.23,0.0,0.55589,0.00023,26.03141]
[1779379893051,25.58,77218.23,0.0,0.55589,0.00023,26.03141]
[1779379893151,25.58,77223.31,0.0,0.55709,0.00023,26.02196]
[1779379894066,25.58,77223.31,0.0,0.55709,0.00023,26.02195]
[1779379896305,25.58,77225.58,0.0,0.55762,0.00023,26.01766]
[1779379896323,25.58,77225.93,0.0,0.5577,0.00023,26.01699]
[1779379897206,25.58,77225.93,0.0,0.5577,0.00023,26.01699]
[1779379897702,25.58,77224.6,0.0,0.55739,0.00023,26.01951]
[1779379897730,25.58,77224.6,0.0,0.55739,0.00023,26.01951]
[1779379897976,25.58,77224.6,0.0,0.55739,0.00023,26.01951]
[1779379898103,25.58,77224.6,0.0,0.55739,0.00023,26.01951]
[1779379899110,25.58,77218.34,0.0,0.55592,0.00023,26.03117]
[1779379899996,25.58,77218.34,0.0,0.55592,0.00023,26.03117]
[1779379900480,25.58,77217.96,0.0,0.55584,0.00023,26.03185]
[1779379905509,25.57,77219.9,0.0,0.5563,0.00023,26.02824]
[1779379906728,25.57,77221.46,0.0,0.55666,0.00023,26.02533]
[1779379906761,25.57,77221.46,0.0,0.55666,0.00023,26.02533]
[1779379906936,25.57,77221.46,0.0,0.55666,0.00023,26.02533]
[1779379906969,25.57,77221.46,0.0,0.55666,0.00023,26.02533]
[1779379907484,25.57,77225.35,0.0,0.55757,0.00023,26.018]
[1779379912513,25.57,77227.83,0.0,0.55816,0.00023,26.01317]
[1779379912566,25.57,77227.83,0.0,0.55816,0.00023,26.01317]
[1779379912600,25.57,77225.99,0.0,0.55774,0.00023,26.01667]
[1779379913306,25.57,77225.99,0.0,0.55774,0.00023,26.01667]
[1779379913338,25.57,77225.99,0.0,0.55774,0.00023,26.01667]
[1779379913676,25.56,77223.31,0.0,0.55711,0.00023,26.02174]
[1779379913691,25.56,77223.31,0.0,0.55711,0.00023,26.02174]
[1779379914556,25.56,77222.7,0.0,0.55697,0.00023,26.02288]
[1779379919571,25.56,77222.12,0.0,0.55683,0.00023,26.02394]
[1779379922381,25.56,77220.96,0.0,0.55656,0.00023,26.02609]
[1779379922523,25.56,77225.1,0.0,0.55753,0.00023,26.0183]
[1779379926503,25.56,77230.25,0.0,0.55875,0.00023,26.00831]
[1779379926939,25.56,77230.25,0.0,0.55875,0.00023,26.00831]
[1779379927564,25.56,77230.48,0.0,0.55881,0.00023,26.00783]
[1779379928853,25.55,77230.69,0.0,0.55886,0.00023,26.0074]
[1779379928882,25.55,77230.69,0.0,0.55886,0.00023,26.0074]
[1779379929319,25.55,77230.85,0.0,0.5589,0.00023,26.00708]
[1779379934354,25.55,77232.83,0.0,0.55938,0.00023,26.00305]
[1779379935796,25.54,77233.54,0.0,0.55955,0.00023,26.00162]
[1779379935802,25.54,77233.54,0.0,0.55955,0.00023,26.00162]
[1779379935868,25.54,77233.54,0.0,0.55955,0.00023,26.00162]
[1779379935878,25.54,77233.54,0.0,0.55955,0.00023,26.00162]
[1779379935887,25.54,77233.54,0.0,0.55955,0.00023,26.00162]
[1779379935933,25.54,77233.54,0.0,0.55955,0.00023,26.00162]
[1779379936368,25.54,77235.25,0.0,0.55995,0.00023,25.9982]
[1779379936757,25.54,77235.25,0.0,0.55995,0.00023,25.9982]
[1779379936793,25.54,77235.25,0.0,0.55995,0.00023,25.9982]
[1779379937022,25.54,77235.25,0.0,0.55995,0.00023,25.9982]
[1779379937057,25.54,77235.25,0.0,0.55995,0.00023,25.9982]
[1779379937741,25.54,77232.97,0.0,0.55941,0.00023,26.00272]
[1779379937761,25.54,77232.97,0.0,0.55941,0.00023,26.00272]
[1779379938382,25.54,77231.62,0.0,0.5591,0.00023,26.00537]
[1779379940397,25.54,77231.2,0.0,0.559,0.00023,26.00617]
[1779379940420,25.54,77231.2,0.0,0.559,0.00023,26.00617]
[1779379945682,25.53,77232.96,0.0,0.55943,0.00023,26.00253]
[1779379948451,25.53,77237.59,0.0,0.56052,0.00023,25.99325]
[1779379953561,25.53,77240.42,0.0,0.5612,0.00023,25.984]
[1779379957672,25.52,77238.58,0.0,0.56078,0.00023,25.98761]
[1779379957715,25.52,77238.58,0.0,0.56078,0.00023,25.98761]
[1779379958521,25.52,77238.47,0.0,0.56076,0.00023,25.98781]
[1779379960762,25.52,77235.37,0.0,0.56003,0.00023,25.99399]
[1779379962554,25.52,77226.66,0.0,0.55799,0.00023,26.01103]
[1779379966040,25.52,77222.97,0.0,0.55713,0.00023,26.01804]
[1779379970340,25.51,77221.12,0.0,0.5567,0.00023,26.02149]
[1779379970375,25.51,77221.12,0.0,0.5567,0.00023,26.02149]
[1779379974638,25.51,77209.45,0.0,0.55396,0.00024,26.04267]
[1779379979663,25.51,77211.63,0.0,0.55447,0.00024,26.03876]
[1779379984671,25.51,77211.29,0.0,0.5544,0.00024,26.03933]
[1779379987018,25.51,77208.8,0.0,0.55382,0.00024,26.04371]
[1779379987369,25.51,77208.8,0.0,0.55382,0.00024,26.04371]
[1779379987386,25.51,77208.8,0.0,0.55382,0.00024,26.04371]
[1779379987562,25.51,77206.27,0.0,0.55322,0.00024,26.04812]
[1779379989554,25.51,77206.27,0.0,0.55322,0.00024,26.04812]
[1779379989631,25.5,77203.69,0.0,0.55262,0.00024,26.05255]
[1779379992525,25.5,77202.8,0.0,0.55241,0.00024,26.05406]
[1779379992746,25.5,77206.64,0.0,0.55331,0.00024,26.04743]
[1779379993168,25.5,77206.64,0.0,0.55331,0.00024,26.04743]
[1779379993573,25.5,77177.08,0.0,0.54635,0.00024,26.09488]
[1779379993889,25.5,77177.08,0.0,0.54635,0.00024,26.09488]
[1779379993957,25.5,77177.08,0.0,0.54635,0.00024,26.09488]
[1779379994309,25.5,77177.08,0.0,0.54635,0.00024,26.09488]
[1779379994334,25.5,77177.08,0.0,0.54635,0.00024,26.09488]
[1779379994391,25.5,77172.89,0.0,0.54536,0.00024,26.10097]
[1779379995137,25.5,77172.89,0.0,0.54536,0.00024,26.10097]
[1779379995143,25.5,77172.89,0.0,0.54536,0.00024,26.10097]
[1779379995177,25.5,77172.89,0.0,0.54536,0.00024,26.10097]
[1779379995211,25.5,77183.24,0.0,0.5478,0.00024,26.08566]
[1779379995787,25.5,77183.24,0.0,0.5478,0.00024,26.08566]
[1779379996820,25.5,77183.24,0.0,0.5478,0.00024,26.08566]
[1779379996823,25.5,77183.24,0.0,0.5478,0.00024,26.08566]
[1779379996856,25.5,77183.24,0.0,0.5478,0.00024,26.08566]
[1779379997367,25.5,77183.24,0.0,0.5478,0.00024,26.08566]
[1779379997375,25.5,77183.24,0.0,0.5478,0.00024,26.08566]
[1779379997387,25.5,77183.24,0.0,0.5478,0.00024,26.08566]
[1779379997413,25.5,77183.24,0.0,0.5478,0.00024,26.08566]
[1779379997495,25.5,77192.02,0.0,0.54987,0.00024,26.0719]
[1779379998807,25.5,77197.37,0.0,0.55113,0.00024,26.06318]
[1779380000271,25.5,77197.37,0.0,0.55113,0.00024,26.06318]
[1779380000688,25.5,77196.92,0.0,0.55102,0.00024,26.06393]
[1779380003067,25.5,77195.13,0.0,0.5506,0.00024,26.06688]
[1779380003487,25.5,77195.13,0.0,0.5506,0.00024,26.06688]
[1779380003512,25.5,77195.13,0.0,0.5506,0.00024,26.06688]
[1779380003541,25.5,77194.79,0.0,0.55052,0.00024,26.06743]
[1779380005505,25.5,77187.42,0.0,0.54879,0.00024,26.07918]
[1779380008511,25.5,77198.81,0.0,0.55148,0.00024,26.06074]
[1779380009303,25.5,77198.81,0.0,0.55148,0.00024,26.06074]
[1779380009327,25.5,77198.81,0.0,0.55148,0.00024,26.06074]
[1779380009345,25.5,77198.81,0.0,0.55148,0.00024,26.06074]
[1779380009374,25.5,77198.81,0.0,0.55148,0.00024,26.06074]
[1779380009434,25.5,77198.81,0.0,0.55148,0.00024,26.06074]
[1779380009502,25.5,77198.81,0.0,0.55148,0.00024,26.06074]
[1779380009525,25.5,77198.81,0.0,0.55148,0.00024,26.06074]
[1779380009535,25.5,77186.87,0.0,0.54866,0.00024,26.08003]
[1779380009931,25.5,77186.87,0.0,0.54866,0.00024,26.08003]
[1779380009964,25.5,77186.87,0.0,0.54866,0.00024,26.08003]
[1779380010663,25.5,77184.31,0.0,0.54806,0.00024,26.084]
[1779380010930,25.5,77184.31,0.0,0.54806,0.00024,26.084]
[1779380011511,25.5,77188.57,0.0,0.54907,0.00024,26.07392]
[1779380013958,25.5,77198.25,0.0,0.55135,0.00024,26.05824]
[1779380016842,25.5,77197.14,0.0,0.55109,0.00024,26.06005]
[1779380017651,25.5,77197.44,0.0,0.55116,0.00024,26.05952]
[1779380021967,25.49,77198.32,0.0,0.55138,0.00024,26.058]
[1779380022013,25.49,77198.32,0.0,0.55138,0.00024,26.058]
[1779380022172,25.49,77191.81,0.0,0.54984,0.00024,26.06866]
[1779380025392,25.49,77186.24,0.0,0.54853,0.00024,26.07748]
[1779380026618,25.49,77186.24,0.0,0.54853,0.00024,26.07748]
[1779380026644,25.49,77186.24,0.0,0.54853,0.00024,26.07748]
[1779380026682,25.49,77187.11,0.0,0.54873,0.00024,26.07613]
[1779380031023,25.49,77189.52,0.0,0.5493,0.00024,26.07235]
[1779380031060,25.49,77189.52,0.0,0.5493,0.00024,26.07235]
[1779380031155,25.49,77193.8,0.0,0.55031,0.00024,26.06548]
[1779380034055,25.49,77200.64,0.0,0.55192,0.00024,26.05414]
[1779380037332,25.49,77203.68,0.0,0.55264,0.00024,26.04894]
[1779380037383,25.49,77203.68,0.0,0.55264,0.00024,26.04894]
[1779380037625,25.49,77206.03,0.0,0.5532,0.00024,26.04486]
[1779380039090,25.49,77215.83,0.0,0.55551,0.00024,26.02738]
[1779380040096,25.49,77219.31,0.0,0.55632,0.00024,26.02096]
[1779380043119,25.49,77212.64,0.0,0.55476,0.00024,26.03313]
[1779380048154,25.48,77211.6,0.0,0.55452,0.00024,26.03494]
[1779380053189,25.48,77212.26,0.0,0.55468,0.00024,26.0337]
[1779380058224,25.48,77214.75,0.0,0.55527,0.00024,26.02915]
[1779380063678,25.48,77216.23,0.0,0.55563,0.00024,26.02641]
[1779380063710,25.47,77221.39,0.0,0.55684,0.00024,26.01681]
[1779380069302,25.47,77218.92,0.0,0.55626,0.00024,26.0214]
[1779380074339,25.47,77217.13,0.0,0.55585,0.00024,26.02121]
[1779380079377,25.47,77214.65,0.0,0.55527,0.00024,26.02571]
[1779380084410,25.47,77214.51,0.0,0.55524,0.00024,26.02593]
[1779380089449,25.46,77213.7,0.0,0.55506,0.00024,26.02735]
[1779380094485,25.46,77214.26,0.0,0.55519,0.00024,26.02629]
[1779380096595,25.46,77214.24,0.0,0.55519,0.00024,26.02632]
[1779380096624,25.46,77214.24,0.0,0.55519,0.00024,26.02632]
[1779380096807,25.46,77215.02,0.0,0.55538,0.00024,26.0249]
[1779380102542,25.46,77217.34,0.0,0.55593,0.00024,26.0206]
[1779380104101,25.46,77217.85,0.0,0.55605,0.00024,26.01966]
[1779380104740,25.46,77219.19,0.0,0.55636,0.00024,26.01716]
[1779380109754,25.46,77220.45,0.0,0.55666,0.00024,26.01479]
[1779380114767,25.45,77219.4,0.0,0.55642,0.00024,26.01673]
[1779380118178,25.45,77217.16,0.0,0.5559,0.00024,26.02081]
[1779380118207,25.45,77217.16,0.0,0.5559,0.00024,26.02081]
[1779380118654,25.45,77217.16,0.0,0.5559,0.00024,26.02081]
[1779380120682,25.45,77212.23,0.0,0.55474,0.00024,26.02978]
[1779380125718,25.45,77210.85,0.0,0.55442,0.00024,26.03221]
[1779380127731,25.45,77217.77,0.0,0.55605,0.00024,26.01961]
[1779380128739,25.45,77211.29,0.0,0.55452,0.00024,26.03141]
[1779380131615,25.44,77207.22,0.0,0.55356,0.00024,26.03861]
[1779380131660,25.44,77207.22,0.0,0.55356,0.00024,26.03861]
[1779380131799,25.44,77202.61,0.0,0.55248,0.00024,26.04314]
[1779380132826,25.44,77180.29,0.0,0.54721,0.00024,26.07909]
[1779380132993,25.44,77180.29,0.0,0.54721,0.00024,26.07909]
[1779380133099,25.44,77180.29,0.0,0.54721,0.00024,26.07909]
[1779380133182,25.44,77180.29,0.0,0.54721,0.00024,26.07909]
[1779380133776,25.44,77180.29,0.0,0.54721,0.00024,26.0791]
[1779380134783,25.44,77174.36,0.0,0.54581,0.00024,26.0879]
[1779380136833,25.44,77174.66,0.0,0.54588,0.00024,26.08747]
[1779380137804,25.45,77174.25,0.0,0.54578,0.00024,26.08809]
[1779380141008,25.45,77174.66,0.0,0.54587,0.00024,26.08751]
[1779380141034,25.45,77174.66,0.0,0.54587,0.00024,26.08751]
[1779380143928,25.45,77173.52,0.0,0.5456,0.00024,26.0892]
[1779380143933,25.45,77173.52,0.0,0.5456,0.00024,26.0892]
[1779380143968,25.45,77173.52,0.0,0.5456,0.00024,26.0892]
[1779380144064,25.45,77173.52,0.0,0.5456,0.00024,26.0892]
[1779380144091,25.45,77173.52,0.0,0.5456,0.00024,26.0892]
[1779380144853,25.45,77164.21,0.0,0.54339,0.00024,26.10225]
[1779380145861,25.45,77156.56,0.0,0.54158,0.00024,26.11238]
[1779380146450,25.45,77156.56,0.0,0.54158,0.00024,26.11238]
[1779380146868,25.45,77155.01,0.0,0.54122,0.00024,26.11436]
[1779380149372,25.45,77154.22,0.0,0.54103,0.00024,26.11535]
[1779380149396,25.45,77154.22,0.0,0.54103,0.00024,26.11535]
[1779380149433,25.45,77154.25,0.0,0.54104,0.00024,26.11531]
[1779380154925,25.44,77154.3,0.0,0.54106,0.00024,26.1152]
[1779380160005,25.44,77154.19,0.0,0.54104,0.00024,26.1153]
[1779380165366,25.44,77151.4,0.0,0.54038,0.00024,26.11881]
[1779380171827,25.44,77158.88,0.0,0.54214,0.00024,26.10931]
[1779380176383,25.45,77163.83,0.0,0.5433,0.00024,26.10276]
[1779380181898,25.46,77161.45,0.0,0.54273,0.00024,26.10604]
[1779380187154,25.46,77165.16,0.0,0.5436,0.00024,26.10109]
[1779380192190,25.46,77164.35,0.0,0.54342,0.00024,26.09871]
[1779380197225,25.46,77166.5,0.0,0.54393,0.00024,26.09572]
[1779380202259,25.45,77168.68,0.0,0.54445,0.00024,26.09264]
[1779380207294,25.45,77171.34,0.0,0.54509,0.00024,26.08884]
[1779380212330,25.45,77180.3,0.0,0.54721,0.00024,26.0757]
[1779380214343,25.45,77183.76,0.0,0.54802,0.00024,26.07045]
[1779380219379,25.45,77188.03,0.0,0.54903,0.00024,26.06383]
[1779380224413,25.46,77186.65,0.0,0.5487,0.00024,26.06604]
[1779380228026,25.46,77185.53,0.0,0.54843,0.00024,26.06781]
[1779380228441,25.46,77185.47,0.0,0.54841,0.00024,26.06791]
[1779380230458,25.46,77192.6,0.0,0.5501,0.00024,26.05659]
[1779380235490,25.45,77193.56,0.0,0.55034,0.00024,26.05493]
[1779380236829,25.45,77193.56,0.0,0.55034,0.00024,26.05493]
[1779380236867,25.45,77193.56,0.0,0.55034,0.00024,26.05493]
[1779380236931,25.45,77195.27,0.0,0.55075,0.00024,26.05209]
[1779380236968,25.45,77195.27,0.0,0.55075,0.00024,26.05209]
[1779380236993,25.45,77195.27,0.0,0.55075,0.00024,26.05209]
[1779380237506,25.45,77195.42,0.0,0.55078,0.00024,26.05185]
[1779380238511,25.45,77200.35,0.0,0.55195,0.00024,26.0436]
[1779380241113,25.45,77197.3,0.0,0.55123,0.00024,26.04869]
[1779380241131,25.45,77197.3,0.0,0.55123,0.00024,26.04869]
[1779380241526,25.45,77197.3,0.0,0.55123,0.00024,26.04869]
[1779380241573,25.45,77197.3,0.0,0.55123,0.00024,26.04869]
[1779380241726,25.44,77187.11,0.0,0.54883,0.00024,26.06514]
[1779380242246,25.44,77187.11,0.0,0.54883,0.00024,26.06514]
[1779380242278,25.44,77187.11,0.0,0.54883,0.00024,26.06514]
[1779380242557,25.44,77187.17,0.0,0.54884,0.00024,26.06505]
[1779380243214,25.44,77187.17,0.0,0.54884,0.00024,26.06505]
[1779380243822,25.44,77173.63,0.0,0.54564,0.00024,26.08549]
[1779380245519,25.44,77173.63,0.0,0.54564,0.00024,26.08549]
[1779380245539,25.44,77173.63,0.0,0.54564,0.00024,26.08549]
[1779380245577,25.44,77170.18,0.0,0.54482,0.00024,26.09043]
[1779380247400,25.44,77170.18,0.0,0.54482,0.00024,26.09042]
[1779380249237,25.44,77168.73,0.0,0.54448,0.00024,26.09245]
[1779380249260,25.44,77168.73,0.0,0.54448,0.00024,26.09245]
[1779380249545,25.44,77168.73,0.0,0.54448,0.00024,26.09245]
[1779380249581,25.44,77168.73,0.0,0.54448,0.00024,26.09245]
[1779380249646,25.44,77162.72,0.0,0.54306,0.00024,26.10071]
[1779380250270,25.44,77162.72,0.0,0.54306,0.00024,26.10071]
[1779380250438,25.44,77162.72,0.0,0.54306,0.00024,26.10071]
[1779380250479,25.44,77162.72,0.0,0.54306,0.00024,26.10071]
[1779380250602,25.44,77161.76,0.0,0.54283,0.00024,26.10199]
[1779380252614,25.44,77155.65,0.0,0.54139,0.00024,26.10654]
[1779380254570,25.43,77155.93,0.0,0.54146,0.00024,26.10616]
[1779380254594,25.43,77155.93,0.0,0.54146,0.00024,26.10616]
[1779380259663,25.43,77157.49,0.0,0.54184,0.00024,26.10409]
[1779380264698,25.42,77152.16,0.0,0.54058,0.00024,26.11086]
[1779380269733,25.42,77156.62,0.0,0.54164,0.00024,26.10514]
[1779380273423,25.42,77158.06,0.0,0.54199,0.00024,26.10325]
[1779380273451,25.42,77158.06,0.0,0.54199,0.00024,26.10325]
[1779380273987,25.42,77157.94,0.0,0.54196,0.00024,26.1034]
[1779380274900,25.42,77157.94,0.0,0.54196,0.00024,26.1034]
[1779380274930,25.42,77157.94,0.0,0.54196,0.00024,26.1034]
[1779380274939,25.42,77162.97,0.0,0.54316,0.00024,26.09671]
[1779380276383,25.42,77162.97,0.0,0.54316,0.00024,26.0967]
[1779380276781,25.41,77163.19,0.0,0.54321,0.00024,26.09639]
[1779380278396,25.42,77164.77,0.0,0.54358,0.00024,26.09425]
[1779380280006,25.42,77166.16,0.0,0.54391,0.00024,26.09235]
[1779380280040,25.42,77166.16,0.0,0.54391,0.00024,26.09235]
[1779380289874,25.41,77164.18,0.0,0.54345,0.00024,26.09504]
[1779380294908,25.41,77161.16,0.0,0.54273,0.00024,26.09909]
[1779380299944,25.41,77158.94,0.0,0.54221,0.00024,26.10201]
[1779380302410,25.41,77158.71,0.0,0.54216,0.00024,26.1023]
[1779380302964,25.41,77159.21,0.0,0.54228,0.00024,26.10163]
[1779380304414,25.41,77159.21,0.0,0.54228,0.00024,26.10163]
[1779380304978,25.41,77158.81,0.0,0.54218,0.00024,26.10215]
[1779380309007,25.4,77153.47,0.0,0.54092,0.00024,26.10903]
[1779380313037,25.4,77146.06,0.0,0.53917,0.00024,26.1147]
[1779380313179,25.4,77146.06,0.0,0.53917,0.00024,26.1147]
[1779380313199,25.4,77146.06,0.0,0.53917,0.00024,26.1147]
[1779380314095,25.4,77146.06,0.0,0.53917,0.00024,26.11469]
[1779380316072,25.4,77138.66,0.0,0.53741,0.00024,26.1233]
[1779380316175,25.4,77138.66,0.0,0.53741,0.00024,26.1233]
[1779380316215,25.4,77138.66,0.0,0.53741,0.00024,26.1233]
[1779380316254,25.4,77138.66,0.0,0.53741,0.00024,26.1233]
[1779380317078,25.4,77137.97,0.0,0.53724,0.00024,26.12408]
[1779380318501,25.4,77136.74,0.0,0.53695,0.00024,26.12546]
[1779380319093,25.4,77134.93,0.0,0.53652,0.00024,26.12746]
[1779380324115,25.4,77134.97,0.0,0.53653,0.00024,26.12742]
[1779380329120,25.4,77135.26,0.0,0.5366,0.00024,26.1271]
[1779380332037,25.4,77141.22,0.0,0.53802,0.00024,26.12038]
[1779380337044,25.4,77136.99,0.0,0.53701,0.00024,26.12518]
[1779380339988,25.4,77134.85,0.0,0.5365,0.00024,26.12754]
[1779380340110,25.4,77134.85,0.0,0.5365,0.00024,26.12754]
[1779380340690,25.4,77134.18,0.0,0.53634,0.00024,26.12827]
[1779380340722,25.4,77134.18,0.0,0.53634,0.00024,26.12827]
[1779380340881,25.4,77116.73,0.0,0.53219,0.00024,26.14584]
[1779380341248,25.4,77116.73,0.0,0.53219,0.00024,26.14584]
[1779380345482,25.41,77114.74,0.0,0.53171,0.00024,26.14771]
[1779380346033,25.42,77115.41,0.0,0.53186,0.00024,26.14715]
[1779380351698,25.42,77117.1,0.0,0.53226,0.00024,26.14562]
[1779380351764,25.43,77112.16,0.0,0.53108,0.00024,26.15009]
[1779380354338,25.43,77103.97,0.0,0.52913,0.00024,26.15699]
[1779380356418,25.43,77101.03,0.0,0.52843,0.00024,26.15932]
[1779380356442,25.43,77101.03,0.0,0.52843,0.00024,26.15932]
[1779380357015,25.43,77097.68,0.0,0.52763,0.00024,26.16187]
[1779380358509,25.43,77097.68,0.0,0.52763,0.00024,26.16187]
[1779380358529,25.43,77097.68,0.0,0.52763,0.00024,26.16187]
[1779380359078,25.43,77097.68,0.0,0.52763,0.00024,26.16187]
[1779380359115,25.43,77096.42,0.0,0.52733,0.00024,26.16281]
[1779380359235,25.43,77096.42,0.0,0.52733,0.00024,26.16281]
[1779380359367,25.43,77096.42,0.0,0.52733,0.00024,26.16281]
[1779380359519,25.43,77096.42,0.0,0.52733,0.00024,26.16281]
[1779380359578,25.43,77096.42,0.0,0.52733,0.00024,26.16281]
[1779380359823,25.43,77096.42,0.0,0.52733,0.00024,26.16281]
[1779380359920,25.43,77096.42,0.0,0.52733,0.00024,26.16281]
[1779380359955,25.43,77096.42,0.0,0.52733,0.00024,26.16281]
[1779380360033,25.43,77096.42,0.0,0.52733,0.00024,26.16281]
[1779380360069,25.43,77096.42,0.0,0.52733,0.00024,26.16281]
[1779380360070,25.43,77077.38,0.0,0.5228,0.00024,26.17509]
[1779380360256,25.43,77077.38,0.0,0.5228,0.00024,26.17509]
[1779380361892,25.43,77073.7,0.0,0.52192,0.00024,26.17707]
[1779380361964,25.43,77072.9,0.0,0.52173,0.00024,26.17748]
[1779380362536,25.43,77072.9,0.0,0.52173,0.00024,26.17748]
[1779380362558,25.43,77072.9,0.0,0.52173,0.00024,26.17748]
[1779380363063,25.43,77070.32,0.0,0.52111,0.00024,26.17877]
[1779380365046,25.42,77064.79,0.0,0.51979,0.00024,26.18134]
[1779380369102,25.42,77068.13,0.0,0.52059,0.00024,26.17982]
[1779380369448,25.42,77065.06,0.0,0.51986,0.00024,26.18122]
[1779380373666,25.42,77063.8,0.0,0.51956,0.00024,26.17834]
[1779380373691,25.42,77063.8,0.0,0.51956,0.00024,26.17834]
[1779380373744,25.42,77063.8,0.0,0.51956,0.00024,26.17834]
[1779380373868,25.42,77063.8,0.0,0.51956,0.00024,26.17834]
[1779380373953,25.42,77063.8,0.0,0.51956,0.00024,26.17834]
[1779380374167,25.42,77071.25,0.0,0.52134,0.00024,26.17488]
[1779380374225,25.42,77071.25,0.0,0.52134,0.00024,26.17488]
[1779380374304,25.42,77071.25,0.0,0.52134,0.00024,26.17488]
[1779380374326,25.42,77071.25,0.0,0.52134,0.00024,26.17488]
[1779380374634,25.42,77071.25,0.0,0.52134,0.00024,26.17488]
[1779380374660,25.42,77071.25,0.0,0.52134,0.00024,26.17488]
[1779380374692,25.42,77071.25,0.0,0.52134,0.00024,26.17488]
[1779380374751,25.42,77071.25,0.0,0.52134,0.00024,26.17488]
[1779380374907,25.42,77071.25,0.0,0.52134,0.00024,26.17488]
[1779380374930,25.42,77071.25,0.0,0.52134,0.00024,26.17488]
[1779380375116,25.42,77071.25,0.0,0.52134,0.00024,26.17488]
[1779380375135,25.42,77071.25,0.0,0.52134,0.00024,26.17488]
[1779380375006,25.42,77081.25,0.0,0.52372,0.00024,26.16942]
[1779380375333,25.42,77081.25,0.0,0.52372,0.00024,26.16942]
[1779380375581,25.42,77083.87,0.0,0.52435,0.00024,26.16784]
[1779380376600,25.42,77083.22,0.0,0.52419,0.00024,26.16824]
[1779380379462,25.42,77084.65,0.0,0.52453,0.00024,26.16735]
[1779380379696,25.42,77091.39,0.0,0.52614,0.00024,26.16293]
[1779380385791,25.42,77093.63,0.0,0.52667,0.00024,26.16136]
[1779380385808,25.42,77093.63,0.0,0.52667,0.00024,26.16136]
[1779380385825,25.42,77093.63,0.0,0.52667,0.00024,26.16136]
[1779380385859,25.42,77093.63,0.0,0.52667,0.00024,26.16136]
[1779380385962,25.42,77094.21,0.0,0.52681,0.00024,26.16095]
[1779380386471,25.42,77094.21,0.0,0.52681,0.00024,26.16095]
[1779380386506,25.42,77094.21,0.0,0.52681,0.00024,26.16095]
[1779380386570,25.42,77094.21,0.0,0.52681,0.00024,26.16095]
[1779380391602,25.43,77096.95,0.0,0.52746,0.00024,26.15898]
[1779380396637,25.43,77096.67,0.0,0.52739,0.00024,26.1592]
[1779380397661,25.43,77096.67,0.0,0.52739,0.00024,26.1592]
[1779380397699,25.43,77096.67,0.0,0.52739,0.00024,26.1592]
[1779380399674,25.43,77104.07,0.0,0.52915,0.00024,26.15351]
[1779380400005,25.43,77104.07,0.0,0.52915,0.00024,26.15351]
[1779380400019,25.43,77104.07,0.0,0.52915,0.00024,26.15351]
[1779380403621,25.44,77107.02,0.0,0.52985,0.00024,26.1511]
[1779380403660,25.44,77107.02,0.0,0.52985,0.00024,26.1511]
[1779380403939,25.44,77107.02,0.0,0.52985,0.00024,26.1511]
[1779380403968,25.44,77107.02,0.0,0.52985,0.00024,26.1511]
[1779380404036,25.44,77108.69,0.0,0.53025,0.00024,26.1497]
[1779380407533,25.44,77112.85,0.0,0.53124,0.00024,26.1461]
[1779380407565,25.44,77112.85,0.0,0.53124,0.00024,26.1461]
[1779380412757,25.44,77117.42,0.0,0.53232,0.00024,26.14195]
[1779380417990,25.44,77117.53,0.0,0.53235,0.00024,26.14185]
[1779380418531,25.44,77119.0,0.0,0.5327,0.00024,26.14048]
[1779380418692,25.44,77119.0,0.0,0.5327,0.00024,26.14048]
[1779380418733,25.44,77119.0,0.0,0.5327,0.00024,26.14048]
[1779380418801,25.44,77119.0,0.0,0.5327,0.00024,26.14048]
[1779380420812,25.44,77124.42,0.0,0.53399,0.00024,26.13523]
[1779380421435,25.44,77124.42,0.0,0.53399,0.00024,26.13523]
[1779380426860,25.44,77133.68,0.0,0.53618,0.00024,26.12564]
[1779380427674,25.44,77133.68,0.0,0.53618,0.00024,26.12564]
[1779380427712,25.44,77133.68,0.0,0.53618,0.00024,26.12564]
[1779380427860,25.44,77133.98,0.0,0.53625,0.00024,26.12532]
[1779380432896,25.44,77134.01,0.0,0.53626,0.00024,26.12187]
[1779380437931,25.44,77133.79,0.0,0.53621,0.00024,26.1221]
[1779380442966,25.44,77132.33,0.0,0.53586,0.00024,26.12365]
[1779380446995,25.44,77121.96,0.0,0.5334,0.00024,26.1342]
[1779380450238,25.44,77120.07,0.0,0.53295,0.00024,26.13603]
[1779380450327,25.44,77121.73,0.0,0.53335,0.00024,26.13443]
[1779380450657,25.44,77121.73,0.0,0.53335,0.00024,26.13443]
[1779380450681,25.44,77121.73,0.0,0.53335,0.00024,26.13443]
[1779380451024,25.44,77121.53,0.0,0.5333,0.00024,26.13463]
[1779380452030,25.44,77112.45,0.0,0.53114,0.00024,26.14303]
[1779380454045,25.44,77106.98,0.0,0.52984,0.00024,26.14772]
[1779380458213,25.44,77120.94,0.0,0.53316,0.00024,26.13522]
[1779380463960,25.45,77121.91,0.0,0.53339,0.00024,26.13429]
[1779380469151,25.45,77121.82,0.0,0.53336,0.00024,26.13438]
[1779380474185,25.45,77121.16,0.0,0.53321,0.00024,26.13502]
[1779380479221,25.45,77122.59,0.0,0.53355,0.00024,26.13364]
[1779380484258,25.45,77120.56,0.0,0.53306,0.00024,26.1356]
[1779380488707,25.45,77119.74,0.0,0.53287,0.00024,26.13639]
[1779380488750,25.45,77119.74,0.0,0.53287,0.00024,26.13639]
[1779380495104,25.45,77123.04,0.0,0.53365,0.00024,26.12977]
[1779380497682,25.45,77121.94,0.0,0.53339,0.00024,26.13085]
[1779380497713,25.45,77121.94,0.0,0.53339,0.00024,26.13085]
[1779380497739,25.45,77121.94,0.0,0.53339,0.00024,26.13085]
[1779380497780,25.45,77122.29,0.0,0.53347,0.00024,26.13051]
[1779380500759,25.45,77123.03,0.0,0.53365,0.00024,26.12979]
[1779380500797,25.45,77123.03,0.0,0.53365,0.00024,26.12979]
[1779380500898,25.45,77120.83,0.0,0.53313,0.00024,26.13193]
[1779380501397,25.45,77120.83,0.0,0.53313,0.00024,26.13193]
[1779380505139,25.45,77116.63,0.0,0.53213,0.00024,26.13588]
[1779380505227,25.45,77112.88,0.0,0.53124,0.00024,26.13927]
[1779380511272,25.45,77114.77,0.0,0.53168,0.00024,26.13758]
[1779380516490,25.45,77120.03,0.0,0.53293,0.00024,26.1327]
[1779380521524,25.45,77121.63,0.0,0.53331,0.00024,26.13117]
[1779380526560,25.46,77122.9,0.0,0.53361,0.00024,26.12994]
[1779380531597,25.46,77121.39,0.0,0.53325,0.00024,26.13142]
[1779380534621,25.46,77115.25,0.0,0.53179,0.00024,26.13717]
[1779380539651,25.46,77116.09,0.0,0.53199,0.00024,26.13642]
[1779380544687,25.46,77112.4,0.0,0.53111,0.00024,26.13974]
[1779380546505,25.46,77112.57,0.0,0.53115,0.00024,26.13959]
[1779380546520,25.46,77112.57,0.0,0.53115,0.00024,26.13959]
[1779380549847,25.46,77109.73,0.0,0.53048,0.00024,26.14206]
[1779380549877,25.46,77109.73,0.0,0.53048,0.00024,26.14206]
[1779380550067,25.47,77106.32,0.0,0.52966,0.00024,26.14493]
[1779380555766,25.47,77104.66,0.0,0.52927,0.00024,26.14286]
[1779380560800,25.47,77106.85,0.0,0.52979,0.00024,26.14108]
[1779380561683,25.47,77106.85,0.0,0.52979,0.00024,26.14108]
[1779380562707,25.47,77107.26,0.0,0.52989,0.00024,26.14074]
[1779380562814,25.47,77099.88,0.0,0.52813,0.00024,26.14663]
[1779380564166,25.47,77111.0,0.0,0.53077,0.00024,26.13757]
[1779380565836,25.47,77112.18,0.0,0.53105,0.00024,26.13654]
[1779380570870,25.48,77111.26,0.0,0.53083,0.00024,26.13735]
[1779380574372,25.48,77110.71,0.0,0.5307,0.00024,26.13783]
[1779380575374,25.48,77102.85,0.0,0.52883,0.00024,26.14434]
[1779380575951,25.48,77102.85,0.0,0.52883,0.00024,26.14434]
[1779380576071,25.48,77102.85,0.0,0.52883,0.00024,26.14434]
[1779380576278,25.48,77102.85,0.0,0.52883,0.00024,26.14434]
[1779380576317,25.48,77102.85,0.0,0.52883,0.00024,26.14434]
[1779380576641,25.48,77099.22,0.0,0.52797,0.00024,26.14715]
[1779380576680,25.48,77099.22,0.0,0.52797,0.00024,26.14715]
[1779380577074,25.48,77083.89,0.0,0.52432,0.00024,26.15766]
[1779380579282,25.48,77084.11,0.0,0.52438,0.00024,26.15753]
[1779380579371,25.48,77081.7,0.0,0.5238,0.00024,26.15898]
[1779380580476,25.48,77081.7,0.0,0.5238,0.00024,26.15898]
[1779380581158,25.48,77076.16,0.0,0.52248,0.00024,26.16212]
[1779380583980,25.48,77077.58,0.0,0.52282,0.00024,26.16134]
[1779380589014,25.47,77078.95,0.0,0.52315,0.00024,26.16057]
[1779380592045,25.47,77073.91,0.0,0.52195,0.00024,26.16331]
[1779380594234,25.47,77073.91,0.0,0.52195,0.00024,26.16331]
[1779380594258,25.47,77073.91,0.0,0.52195,0.00024,26.16331]
[1779380594297,25.47,77069.5,0.0,0.5209,0.00024,26.16552]
[1779380597591,25.47,77068.96,0.0,0.52077,0.00024,26.16578]
[1779380598080,25.47,77069.88,0.0,0.52099,0.00024,26.16533]
[1779380600095,25.47,77075.95,0.0,0.52244,0.00024,26.16222]
[1779380605129,25.46,77073.63,0.0,0.52189,0.00024,26.16345]
[1779380610162,25.46,77074.13,0.0,0.52201,0.00024,26.16318]
[1779380615200,25.46,77069.27,0.0,0.52085,0.00024,26.16218]
[1779380620237,25.46,77071.9,0.0,0.52148,0.00024,26.16088]
[1779380622251,25.45,77066.0,0.0,0.52008,0.00024,26.16369]
[1779380627286,25.45,77069.9,0.0,0.52101,0.00024,26.16186]
[1779380630506,25.45,77073.24,0.0,0.52181,0.00024,26.16019]
[1779380630538,25.45,77073.24,0.0,0.52181,0.00024,26.16019]
[1779380631312,25.45,77073.18,0.0,0.52179,0.00024,26.16022]
[1779380636350,25.45,77075.55,0.0,0.52236,0.00024,26.15896]
[1779380641382,25.44,77080.22,0.0,0.52347,0.00024,26.15634]
[1779380641644,25.44,77080.22,0.0,0.52347,0.00024,26.15634]
[1779380641990,25.44,77080.22,0.0,0.52347,0.00024,26.15634]
[1779380642042,25.44,77080.22,0.0,0.52347,0.00024,26.15634]
[1779380642066,25.44,77080.22,0.0,0.52347,0.00024,26.15634]
[1779380642085,25.44,77080.22,0.0,0.52347,0.00024,26.15634]
[1779380642392,25.44,77079.8,0.0,0.52337,0.00024,26.15658]
[1779380643050,25.44,77079.8,0.0,0.52337,0.00024,26.15658]
[1779380643336,25.44,77079.8,0.0,0.52337,0.00024,26.15658]
[1779380643392,25.44,77079.8,0.0,0.52337,0.00024,26.15658]
[1779380643419,25.44,77079.8,0.0,0.52337,0.00024,26.15658]
[1779380643408,25.44,77094.98,0.0,0.52699,0.00024,26.14672]
[1779380643481,25.44,77094.98,0.0,0.52699,0.00024,26.14672]
[1779380643643,25.44,77094.98,0.0,0.52699,0.00024,26.14672]
[1779380643696,25.44,77094.98,0.0,0.52699,0.00024,26.14672]
[1779380643860,25.44,77094.98,0.0,0.52699,0.00024,26.14672]
[1779380643898,25.44,77094.98,0.0,0.52699,0.00024,26.14672]
[1779380644010,25.44,77094.98,0.0,0.52699,0.00024,26.14672]
[1779380644055,25.44,77094.98,0.0,0.52699,0.00024,26.14672]
[1779380644063,25.44,77094.98,0.0,0.52699,0.00024,26.14672]
[1779380644404,25.44,77094.98,0.0,0.52699,0.00024,26.14672]
[1779380645777,25.44,77097.17,0.0,0.52751,0.00024,26.14512]
[1779380646420,25.44,77096.17,0.0,0.52727,0.00024,26.14586]
[1779380647044,25.44,77096.17,0.0,0.52727,0.00024,26.14586]
[1779380647083,25.44,77096.17,0.0,0.52727,0.00024,26.14586]
[1779380647424,25.44,77093.39,0.0,0.52661,0.00024,26.14786]
[1779380648244,25.44,77093.39,0.0,0.52661,0.00024,26.14786]
[1779380648434,25.44,77083.97,0.0,0.52437,0.00024,26.15409]
[1779380648630,25.44,77083.97,0.0,0.52437,0.00024,26.15409]
[1779380648664,25.44,77083.97,0.0,0.52437,0.00024,26.15409]
[1779380650259,25.44,77079.68,0.0,0.52334,0.00024,26.15665]
[1779380650451,25.44,77078.99,0.0,0.52318,0.00024,26.15704]
[1779380652272,25.44,77077.16,0.0,0.52274,0.00024,26.15807]
[1779380652296,25.44,77077.16,0.0,0.52274,0.00024,26.15807]
[1779380652460,25.44,77077.53,0.0,0.52283,0.00024,26.15786]
[1779380657498,25.44,77078.63,0.0,0.5231,0.00024,26.15724]
[1779380662531,25.43,77079.03,0.0,0.5232,0.00024,26.157]
[1779380665526,25.43,77082.29,0.0,0.52397,0.00024,26.15508]
[1779380665564,25.43,77082.29,0.0,0.52397,0.00024,26.15508]
[1779380665678,25.43,77083.32,0.0,0.52422,0.00024,26.15445]
[1779380671595,25.42,77081.95,0.0,0.5239,0.00024,26.15184]
[1779380676629,25.42,77079.84,0.0,0.5234,0.00024,26.15308]
[1779380681665,25.42,77078.66,0.0,0.52312,0.00024,26.15375]
[1779380686702,25.42,77077.9,0.0,0.52294,0.00024,26.15417]
[1779380691735,25.41,77078.44,0.0,0.52307,0.00024,26.15386]
[1779380693550,25.41,77078.66,0.0,0.52312,0.00024,26.15373]
[1779380693605,25.41,77078.66,0.0,0.52312,0.00024,26.15373]
[1779380693751,25.41,77078.59,0.0,0.5231,0.00024,26.15377]
[1779380695770,25.41,77086.4,0.0,0.52497,0.00024,26.14904]
[1779380701015,25.41,77086.02,0.0,0.52488,0.00024,26.14929]
[1779380701373,25.41,77086.02,0.0,0.52488,0.00024,26.14929]
[1779380702703,25.41,77085.36,0.0,0.52472,0.00024,26.1497]
[1779380704541,25.41,77092.76,0.0,0.52648,0.00024,26.14477]
[1779380707543,25.41,77086.18,0.0,0.52492,0.00024,26.14918]
[1779380712062,25.41,77083.46,0.0,0.52427,0.00024,26.15089]
[1779380712083,25.41,77083.46,0.0,0.52427,0.00024,26.15089]
[1779380712242,25.41,77082.42,0.0,0.52402,0.00024,26.15152]
[1779380713975,25.41,77073.9,0.0,0.52199,0.00024,26.15633]
[1779380718602,25.41,77072.94,0.0,0.52176,0.00024,26.15683]
[1779380718624,25.41,77072.94,0.0,0.52176,0.00024,26.15683]
[1779380718927,25.41,77073.36,0.0,0.52186,0.00024,26.15661]
[1779380722217,25.41,77071.02,0.0,0.5213,0.00024,26.1578]
[1779380722238,25.41,77071.02,0.0,0.5213,0.00024,26.1578]
[1779380727444,25.4,77067.33,0.0,0.52042,0.00024,26.15957]
[1779380737009,25.39,77071.65,0.0,0.52146,0.00024,26.15403]
[1779380737038,25.39,77071.65,0.0,0.52146,0.00024,26.15403]
[1779380737079,25.39,77067.18,0.0,0.52039,0.00024,26.15619]
[1779380741801,25.39,77062.96,0.0,0.51938,0.00024,26.15806]
[1779380742385,25.39,77062.96,0.0,0.51938,0.00024,26.15806]
[1779380742424,25.39,77062.96,0.0,0.51938,0.00024,26.15806]
[1779380742560,25.39,77062.99,0.0,0.51939,0.00024,26.15804]
[1779380746115,25.39,77052.81,0.0,0.51696,0.00024,26.16187]
[1779380747405,25.39,77046.42,0.0,0.51543,0.00024,26.16377]
[1779380748917,25.39,77047.42,0.0,0.51567,0.00024,26.1635]
[1779380748947,25.39,77047.42,0.0,0.51567,0.00024,26.1635]
[1779380749240,25.39,77045.65,0.0,0.51524,0.00024,26.16397]
[1779380749720,25.39,77045.65,0.0,0.51524,0.00024,26.16397]
[1779380749764,25.39,77045.65,0.0,0.51524,0.00024,26.16397]
[1779380750936,25.39,77045.99,0.0,0.51532,0.00024,26.16388]
[1779380750970,25.39,77045.99,0.0,0.51532,0.00024,26.16388]
[1779380757651,25.39,77049.14,0.0,0.51608,0.00024,26.16301]
[1779380758006,25.39,77049.14,0.0,0.51608,0.00024,26.16301]
[1779380758043,25.39,77049.14,0.0,0.51608,0.00024,26.16301]
[1779380758113,25.39,77049.14,0.0,0.51608,0.00024,26.16301]
[1779380758565,25.39,77056.65,0.0,0.51787,0.00024,26.16054]
[1779380760354,25.4,77057.45,0.0,0.51806,0.00024,26.16025]
[1779380760561,25.4,77058.93,0.0,0.51842,0.00024,26.15969]
[1779380765592,25.4,77061.4,0.0,0.51901,0.00024,26.15871]
[1779380767969,25.39,77064.22,0.0,0.51968,0.00024,26.15752]
[1779380768042,25.39,77064.22,0.0,0.51968,0.00024,26.15752]
[1779380773304,25.39,77068.53,0.0,0.52071,0.00024,26.15555]
[1779380778339,25.39,77069.55,0.0,0.52096,0.00024,26.15506]
[1779380779810,25.39,77068.93,0.0,0.52081,0.00024,26.15535]
[1779380779845,25.39,77068.93,0.0,0.52081,0.00024,26.15535]
[1779380780353,25.39,77070.28,0.0,0.52113,0.00024,26.1547]
[1779380782367,25.38,77075.47,0.0,0.52238,0.00024,26.15201]
[1779380787403,25.38,77073.94,0.0,0.52201,0.00024,26.15282]
[1779380790939,25.38,77074.58,0.0,0.52217,0.00024,26.15248]
[1779380790977,25.38,77074.58,0.0,0.52217,0.00024,26.15248]
[1779380791429,25.38,77076.66,0.0,0.52267,0.00024,26.14791]
[1779380792438,25.38,77086.26,0.0,0.52496,0.00024,26.14217]
[1779380794450,25.38,77090.49,0.0,0.52597,0.00024,26.13937]
[1779380799485,25.38,77088.68,0.0,0.52554,0.00024,26.14059]
[1779380799722,25.38,77088.68,0.0,0.52554,0.00024,26.14059]
[1779380799746,25.38,77088.68,0.0,0.52554,0.00024,26.14059]
[1779380800492,25.38,77090.18,0.0,0.5259,0.00024,26.13958]
[1779380805528,25.38,77093.01,0.0,0.52657,0.00024,26.13761]
[1779380810562,25.38,77095.68,0.0,0.52721,0.00024,26.13569]
[1779380811389,25.38,77095.68,0.0,0.52721,0.00024,26.13569]
[1779380811471,25.38,77095.68,0.0,0.52721,0.00024,26.13569]
[1779380811501,25.38,77095.68,0.0,0.52721,0.00024,26.13569]
[1779380811535,25.38,77095.68,0.0,0.52721,0.00024,26.13569]
[1779380811567,25.38,77095.68,0.0,0.52721,0.00024,26.13569]
[1779380811570,25.38,77095.32,0.0,0.52713,0.00024,26.13595]
[1779380813489,25.38,77097.36,0.0,0.52761,0.00024,26.13445]
[1779380813591,25.38,77104.61,0.0,0.52934,0.00024,26.12878]
[1779380815622,25.38,77107.94,0.0,0.53014,0.00024,26.12602]
[1779380820625,25.38,77103.2,0.0,0.529,0.00024,26.12994]
[1779380823656,25.38,77108.56,0.0,0.53028,0.00024,26.12552]
[1779380828666,25.38,77110.85,0.0,0.53083,0.00024,26.12354]
[1779380828803,25.38,77111.45,0.0,0.53097,0.00024,26.12302]
[1779380828857,25.38,77111.45,0.0,0.53097,0.00024,26.12302]
[1779380829633,25.38,77111.84,0.0,0.53106,0.00024,26.12268]
[1779380831517,25.38,77118.03,0.0,0.53254,0.00024,26.11704]
[1779380836747,25.39,77116.88,0.0,0.53226,0.00024,26.11813]
[1779380841784,25.39,77117.3,0.0,0.53236,0.00024,26.11775]
[1779380846526,25.39,77117.02,0.0,0.53229,0.00024,26.11802]
[1779380846602,25.39,77114.23,0.0,0.53162,0.00024,26.12059]
[1779380847821,25.39,77116.11,0.0,0.53207,0.00024,26.11887]
[1779380848393,25.39,77116.11,0.0,0.53207,0.00024,26.11887]
[1779380848465,25.39,77116.11,0.0,0.53207,0.00024,26.11887]
[1779380849066,25.4,77126.6,0.0,0.53457,0.00024,26.1087]
[1779380850309,25.4,77126.6,0.0,0.53457,0.00024,26.1087]
[1779380850334,25.4,77127.27,0.0,0.53473,0.00024,26.10802]
[1779380856262,25.4,77125.84,0.0,0.53439,0.00024,26.10605]
[1779380861924,25.4,77127.75,0.0,0.53484,0.00024,26.10412]
[1779380866968,25.4,77125.39,0.0,0.53428,0.00024,26.10652]
[1779380869014,25.4,77124.1,0.0,0.53397,0.00024,26.10781]
[1779380869048,25.4,77124.1,0.0,0.53397,0.00024,26.10781]
[1779380869214,25.4,77124.1,0.0,0.53397,0.00024,26.10781]
[1779380869255,25.4,77124.1,0.0,0.53397,0.00024,26.10781]
[1779380869416,25.4,77124.1,0.0,0.53397,0.00024,26.10781]
[1779380869436,25.4,77124.1,0.0,0.53397,0.00024,26.10781]
[1779380869626,25.4,77124.1,0.0,0.53397,0.00024,26.10781]
[1779380869666,25.4,77124.1,0.0,0.53397,0.00024,26.10781]
[1779380869679,25.4,77122.96,0.0,0.5337,0.00024,26.10894]
[1779380869838,25.4,77122.96,0.0,0.5337,0.00024,26.10894]
[1779380869872,25.4,77122.96,0.0,0.5337,0.00024,26.10894]
[1779380870109,25.4,77122.96,0.0,0.5337,0.00024,26.10894]
[1779380870140,25.4,77122.96,0.0,0.5337,0.00024,26.10894]
[1779380870329,25.4,77122.96,0.0,0.5337,0.00024,26.10894]
[1779380870361,25.4,77122.96,0.0,0.5337,0.00024,26.10894]
[1779380870534,25.4,77122.96,0.0,0.5337,0.00024,26.10894]
[1779380870571,25.4,77122.96,0.0,0.5337,0.00024,26.10894]
[1779380870635,25.4,77122.71,0.0,0.53364,0.00024,26.10918]
[1779380870742,25.4,77122.71,0.0,0.53364,0.00024,26.10918]
[1779380870778,25.4,77122.71,0.0,0.53364,0.00024,26.10918]
[1779380871091,25.4,77122.71,0.0,0.53364,0.00024,26.10918]
[1779380871116,25.4,77122.7,0.0,0.53364,0.00024,26.10919]
[1779380877032,25.4,77123.45,0.0,0.53382,0.00024,26.10847]
[1779380882069,25.4,77125.05,0.0,0.5342,0.00024,26.10688]
[1779380887103,25.4,77125.65,0.0,0.53434,0.00024,26.10627]
[1779380892138,25.4,77125.71,0.0,0.53435,0.00024,26.1062]
[1779380895364,25.4,77126.46,0.0,0.53453,0.00024,26.10545]
[1779380895421,25.4,77126.46,0.0,0.53453,0.00024,26.10545]
[1779380895614,25.4,77122.63,0.0,0.53362,0.00024,26.10928]
[1779380896223,25.4,77122.63,0.0,0.53362,0.00024,26.10928]
[1779380896252,25.4,77122.63,0.0,0.53362,0.00024,26.10928]
[1779380896266,25.4,77122.63,0.0,0.53362,0.00024,26.10928]
[1779380896530,25.41,77114.69,0.0,0.53173,0.00024,26.11678]
[1779380898180,25.41,77107.22,0.0,0.52994,0.00024,26.12331]
[1779380903214,25.41,77105.92,0.0,0.52963,0.00024,26.1244]
[1779380904289,25.41,77105.92,0.0,0.52963,0.00024,26.1244]
[1779380910264,25.41,77107.83,0.0,0.53008,0.00024,26.12282]
[1779380915299,25.42,77110.57,0.0,0.53074,0.00024,26.11705]
[1779380920334,25.42,77111.44,0.0,0.53094,0.00024,26.1163]
[1779380925373,25.42,77113.67,0.0,0.53147,0.00024,26.11433]
[1779380930406,25.42,77111.78,0.0,0.53102,0.00024,26.11602]
[1779380933393,25.42,77113.93,0.0,0.53153,0.00024,26.11412]
[1779380933473,25.42,77113.93,0.0,0.53153,0.00024,26.11412]
[1779380933594,25.42,77116.29,0.0,0.53209,0.00024,26.11197]
[1779380937327,25.42,77120.79,0.0,0.53316,0.00024,26.10774]
[1779380937534,25.42,77120.17,0.0,0.53302,0.00024,26.10833]
[1779380943502,25.43,77117.51,0.0,0.53238,0.00024,26.11085]
[1779380947530,25.43,77123.04,0.0,0.5337,0.00024,26.10556]
[1779380949130,25.43,77123.06,0.0,0.5337,0.00024,26.10554]
[1779380949544,25.43,77123.38,0.0,0.53378,0.00024,26.10523]
[1779380955333,25.43,77123.29,0.0,0.53375,0.00024,26.10533]
[1779380960620,25.44,77120.78,0.0,0.53315,0.00024,26.1078]
[1779380965197,25.44,77120.39,0.0,0.53306,0.00024,26.10819]
[1779380965237,25.44,77120.39,0.0,0.53306,0.00024,26.10819]
[1779380971754,25.44,77124.28,0.0,0.53398,0.00024,26.10441]
[1779380976991,25.45,77123.28,0.0,0.53374,0.00024,26.10199]
[1779380980370,25.45,77126.77,0.0,0.53457,0.00024,26.09851]
[1779380980397,25.45,77126.77,0.0,0.53457,0.00024,26.09851]
[1779380980579,25.45,77126.77,0.0,0.53457,0.00024,26.09851]
[1779380980606,25.45,77126.77,0.0,0.53457,0.00024,26.09851]
[1779380980740,25.45,77126.77,0.0,0.53457,0.00024,26.09851]
[1779380980767,25.45,77127.39,0.0,0.53471,0.00024,26.09788]
[1779380982781,25.45,77133.24,0.0,0.5361,0.00024,26.09175]
[1779380987817,25.45,77127.48,0.0,0.53473,0.00024,26.09782]
[1779380989236,25.46,77123.41,0.0,0.53376,0.00024,26.1019]
[1779380989270,25.46,77123.41,0.0,0.53376,0.00024,26.1019]
[1779380989844,25.46,77122.25,0.0,0.53349,0.00024,26.10304]
[1779380990095,25.46,77122.25,0.0,0.53349,0.00024,26.10304]
[1779380990175,25.46,77122.25,0.0,0.53349,0.00024,26.10304]
[1779380991849,25.46,77105.3,0.0,0.52945,0.00024,26.11822]
[1779380992857,25.46,77106.95,0.0,0.52984,0.00024,26.11686]
[1779380993541,25.46,77106.95,0.0,0.52984,0.00024,26.11686]
[1779380993864,25.46,77107.37,0.0,0.52994,0.00024,26.11652]
[1779380998898,25.46,77111.76,0.0,0.53098,0.00024,26.11278]
[1779381003937,25.47,77111.75,0.0,0.53098,0.00024,26.11281]
[1779381008969,25.47,77112.16,0.0,0.53107,0.00024,26.11247]
[1779381009977,25.47,77117.5,0.0,0.53234,0.00024,26.10765]
[1779381013136,25.47,77119.06,0.0,0.53271,0.00024,26.1062]
[1779381013157,25.47,77119.06,0.0,0.53271,0.00024,26.1062]
[1779381019039,25.48,77122.31,0.0,0.53348,0.00024,26.10311]
[1779381024078,25.48,77121.71,0.0,0.53333,0.00024,26.10372]
[1779381029270,25.49,77123.51,0.0,0.53375,0.00024,26.102]
[1779381033012,25.49,77128.63,0.0,0.53497,0.00024,26.09342]
[1779381033163,25.49,77128.63,0.0,0.53497,0.00024,26.09342]
[1779381033194,25.49,77128.63,0.0,0.53497,0.00024,26.09342]
[1779381033227,25.49,77128.63,0.0,0.53497,0.00024,26.09342]
[1779381033252,25.49,77128.63,0.0,0.53497,0.00024,26.09342]
[1779381033482,25.49,77128.63,0.0,0.53497,0.00024,26.09342]
[1779381033876,25.5,77131.17,0.0,0.53557,0.00024,26.09079]
[1779381034077,25.5,77131.17,0.0,0.53557,0.00024,26.09079]
[1779381034587,25.5,77131.17,0.0,0.53557,0.00024,26.09079]
[1779381034627,25.5,77131.17,0.0,0.53557,0.00024,26.09079]
[1779381034639,25.5,77131.17,0.0,0.53557,0.00024,26.09079]
[1779381034661,25.5,77131.17,0.0,0.53557,0.00024,26.09079]
[1779381034702,25.5,77131.17,0.0,0.53557,0.00024,26.09079]
[1779381036482,25.5,77133.76,0.0,0.53618,0.00024,26.08804]
[1779381036520,25.5,77133.76,0.0,0.53618,0.00024,26.08804]
[1779381039435,25.49,77140.15,0.0,0.5377,0.00024,26.08095]
[1779381039826,25.49,77145.17,0.0,0.53889,0.00024,26.07512]
[1779381042088,25.49,77146.48,0.0,0.53921,0.00024,26.07355]
[1779381042141,25.49,77146.48,0.0,0.53921,0.00024,26.07355]
[1779381042242,25.49,77152.71,0.0,0.54068,0.00024,26.06592]
[1779381046234,25.49,77157.34,0.0,0.54178,0.00024,26.06]
[1779381051267,25.49,77162.2,0.0,0.54294,0.00024,26.05357]
[1779381053280,25.48,77167.09,0.0,0.5441,0.00024,26.04689]
[1779381058317,25.48,77167.91,0.0,0.54429,0.00024,26.04574]
[1779381063353,25.48,77165.08,0.0,0.54363,0.00024,26.04961]
[1779381068387,25.48,77169.32,0.0,0.54464,0.00024,26.04369]
[1779381073423,25.47,77173.53,0.0,0.54564,0.00024,26.03765]
[1779381076443,25.47,77178.6,0.0,0.54684,0.00024,26.03018]
[1779381081477,25.47,77180.1,0.0,0.5472,0.00024,26.0279]
[1779381086512,25.47,77180.74,0.0,0.54736,0.00024,26.0269]
[1779381091548,25.46,77187.35,0.0,0.54893,0.00024,26.0132]
[1779381096583,25.46,77187.39,0.0,0.54894,0.00024,26.01312]
[1779381102625,25.46,77185.69,0.0,0.54855,0.00024,26.01575]
[1779381107660,25.46,77184.79,0.0,0.54834,0.00024,26.01712]
[1779381110889,25.46,77178.66,0.0,0.54689,0.00024,26.02645]
[1779381111050,25.46,77178.66,0.0,0.54689,0.00024,26.02645]
[1779381111093,25.46,77178.66,0.0,0.54689,0.00024,26.02645]
[1779381111115,25.46,77178.66,0.0,0.54689,0.00024,26.02645]
[1779381111142,25.46,77178.66,0.0,0.54689,0.00024,26.02645]
[1779381111689,25.45,77178.91,0.0,0.54695,0.00024,26.02607]
[1779381112696,25.45,77171.85,0.0,0.54527,0.00024,26.03641]
[1779381117738,25.45,77168.47,0.0,0.54448,0.00024,26.04116]
[1779381122767,25.45,77167.18,0.0,0.54418,0.00024,26.04292]
[1779381127802,25.44,77167.55,0.0,0.54427,0.00024,26.04236]
[1779381132839,25.44,77164.38,0.0,0.54352,0.00024,26.0467]
[1779381138001,25.43,77163.22,0.0,0.54325,0.00024,26.04825]
[1779381138977,25.43,77163.11,0.0,0.54323,0.00024,26.0484]
[1779381139008,25.43,77163.11,0.0,0.54323,0.00024,26.0484]
[1779381139886,25.43,77164.83,0.0,0.54364,0.00024,26.04603]
[1779381140577,25.43,77164.83,0.0,0.54364,0.00024,26.04603]
[1779381140621,25.43,77164.83,0.0,0.54364,0.00024,26.04603]
[1779381140893,25.43,77174.19,0.0,0.54586,0.00024,26.03279]
[1779381141900,25.43,77175.88,0.0,0.54626,0.00024,26.03031]
[1779381145515,25.43,77177.81,0.0,0.54672,0.00024,26.02744]
[1779381145529,25.43,77177.81,0.0,0.54672,0.00024,26.02744]
[1779381145969,25.43,77177.81,0.0,0.54672,0.00024,26.02744]
[1779381145999,25.43,77177.81,0.0,0.54672,0.00024,26.02744]
[1779381146935,25.43,77178.46,0.0,0.54688,0.00024,26.02646]
[1779381151969,25.43,77176.82,0.0,0.54649,0.00024,26.02543]
[1779381154992,25.43,77171.85,0.0,0.54532,0.00024,26.03267]
[1779381160029,25.42,77169.84,0.0,0.54484,0.00024,26.03552]
[1779381165066,25.42,77172.18,0.0,0.5454,0.00024,26.03214]
[1779381169815,25.42,77177.79,0.0,0.54674,0.00024,26.02388]
[1779381170171,25.42,77177.79,0.0,0.54674,0.00024,26.02388]
[1779381170197,25.42,77177.79,0.0,0.54674,0.00024,26.02388]
[1779381170205,25.42,77177.79,0.0,0.54674,0.00024,26.02388]
[1779381170374,25.42,77177.79,0.0,0.54674,0.00024,26.02388]
[1779381170407,25.42,77177.79,0.0,0.54674,0.00024,26.02388]
[1779381170585,25.42,77177.79,0.0,0.54674,0.00024,26.02388]
[1779381170618,25.42,77177.79,0.0,0.54674,0.00024,26.02388]
[1779381170793,25.42,77177.79,0.0,0.54674,0.00024,26.02388]
[1779381170826,25.42,77177.79,0.0,0.54674,0.00024,26.02388]
[1779381170996,25.42,77177.79,0.0,0.54674,0.00024,26.02388]
[1779381171008,25.42,77177.79,0.0,0.54674,0.00024,26.02388]
[1779381170894,25.42,77182.96,0.0,0.54797,0.00024,26.01603]
[1779381172752,25.42,77182.96,0.0,0.54797,0.00024,26.01603]
[1779381172843,25.42,77189.52,0.0,0.54952,0.00024,26.00572]
[1779381178164,25.42,77188.09,0.0,0.54918,0.00024,26.00801]
[1779381181309,25.42,77189.39,0.0,0.54949,0.00024,26.00595]
[1779381183498,25.42,77188.95,0.0,0.54938,0.00024,26.00666]
[1779381183599,25.42,77190.96,0.0,0.54986,0.00024,26.00344]
[1779381187496,25.42,77200.27,0.0,0.55206,0.00024,25.98801]
[1779381193832,25.42,77199.3,0.0,0.55184,0.00024,25.98964]
[1779381194059,25.42,77199.3,0.0,0.55184,0.00024,25.98964]
[1779381194054,25.42,77195.82,0.0,0.55101,0.00024,25.99546]
[1779381194093,25.42,77195.82,0.0,0.55101,0.00024,25.99546]
[1779381194259,25.42,77195.82,0.0,0.55101,0.00024,25.99546]
[1779381194787,25.42,77195.92,0.0,0.55104,0.00024,25.9953]
[1779381195644,25.42,77195.92,0.0,0.55104,0.00024,25.9953]
[1779381195693,25.42,77195.92,0.0,0.55104,0.00024,25.9953]
[1779381195901,25.42,77195.92,0.0,0.55104,0.00024,25.9953]
[1779381195939,25.42,77195.92,0.0,0.55104,0.00024,25.9953]
[1779381195954,25.42,77200.53,0.0,0.55213,0.00024,25.98754]
[1779381196118,25.42,77200.53,0.0,0.55213,0.00024,25.98754]
[1779381196146,25.42,77200.53,0.0,0.55213,0.00024,25.98754]
[1779381196356,25.42,77200.53,0.0,0.55213,0.00024,25.98754]
[1779381196383,25.42,77200.53,0.0,0.55213,0.00024,25.98754]
[1779381196565,25.42,77200.53,0.0,0.55213,0.00024,25.98754]
[1779381196589,25.42,77200.53,0.0,0.55213,0.00024,25.98754]
[1779381196805,25.42,77200.53,0.0,0.55213,0.00024,25.98754]
[1779381196820,25.42,77200.53,0.0,0.55213,0.00024,25.98754]
[1779381196890,25.42,77202.01,0.0,0.55248,0.00024,25.98501]
[1779381197094,25.42,77202.01,0.0,0.55248,0.00024,25.98501]
[1779381197118,25.42,77202.01,0.0,0.55248,0.00024,25.98501]
[1779381197484,25.42,77202.01,0.0,0.55248,0.00024,25.98501]
[1779381197711,25.42,77201.67,0.0,0.5524,0.00024,25.98559]
[1779381199021,25.42,77201.67,0.0,0.5524,0.00024,25.98559]
[1779381199327,25.42,77201.24,0.0,0.5523,0.00024,25.98632]
[1779381205008,25.42,77200.82,0.0,0.5522,0.00024,25.98704]
[1779381209617,25.42,77205.84,0.0,0.55339,0.00024,25.97833]
[1779381209648,25.42,77205.84,0.0,0.55339,0.00024,25.97833]
[1779381209719,25.42,77206.1,0.0,0.55345,0.00024,25.97786]
[1779381210758,25.42,77206.1,0.0,0.55345,0.00024,25.97786]
[1779381210763,25.42,77211.77,0.0,0.5548,0.00024,25.96776]
[1779381216447,25.41,77213.9,0.0,0.55531,0.00024,25.96041]
[1779381221486,25.41,77214.44,0.0,0.55544,0.00024,25.9594]
[1779381226519,25.41,77217.24,0.0,0.5561,0.00024,25.95422]
[1779381231553,25.41,77214.36,0.0,0.55542,0.00024,25.95952]
[1779381235719,25.41,77219.08,0.0,0.55654,0.00024,25.95077]
[1779381240617,25.41,77223.83,0.0,0.55766,0.00024,25.94178]
[1779381245610,25.41,77221.16,0.0,0.55703,0.00024,25.94691]
[1779381246077,25.41,77217.38,0.0,0.55613,0.00024,25.954]
[1779381249053,25.41,77209.83,0.0,0.55435,0.00024,25.96777]
[1779381254101,25.41,77207.41,0.0,0.55377,0.00024,25.97206]
[1779381255125,25.41,77198.62,0.0,0.55169,0.00024,25.98722]
[1779381255189,25.41,77198.62,0.0,0.55169,0.00024,25.98722]
[1779381258025,25.41,77197.32,0.0,0.55138,0.00024,25.98944]
[1779381258048,25.42,77196.02,0.0,0.55107,0.00024,25.99162]
[1779381263778,25.42,77197.17,0.0,0.55134,0.00024,25.98977]
[1779381268814,25.42,77193.08,0.0,0.55036,0.00024,25.99659]
[1779381274856,25.43,77193.38,0.0,0.55043,0.00024,25.99271]
[1779381279890,25.43,77193.11,0.0,0.55036,0.00024,25.99321]
[1779381284925,25.44,77192.13,0.0,0.55012,0.00024,25.99487]
[1779381286773,25.44,77191.72,0.0,0.55002,0.00024,25.99554]
[1779381286940,25.44,77187.83,0.0,0.5491,0.00024,26.00178]
[1779381287947,25.44,77180.21,0.0,0.54729,0.00024,26.01359]
[1779381290451,25.44,77181.38,0.0,0.54756,0.00024,26.01182]
[1779381290469,25.44,77181.38,0.0,0.54756,0.00024,26.01182]
[1779381296002,25.45,77182.93,0.0,0.54793,0.00024,26.00949]
[1779381301039,25.45,77181.99,0.0,0.5477,0.00024,26.01095]
[1779381306073,25.45,77183.87,0.0,0.54814,0.00024,26.00809]
[1779381306497,25.45,77183.87,0.0,0.54814,0.00024,26.00809]
[1779381306532,25.45,77183.87,0.0,0.54814,0.00024,26.00809]
[1779381308088,25.45,77172.36,0.0,0.54541,0.00024,26.02528]
[1779381309095,25.45,77172.31,0.0,0.5454,0.00024,26.02535]
[1779381309344,25.45,77172.31,0.0,0.5454,0.00024,26.02535]
[1779381310127,25.45,77173.18,0.0,0.54561,0.00024,26.02409]
[1779381314023,25.45,77170.59,0.0,0.545,0.00024,26.0278]
[1779381314035,25.45,77170.59,0.0,0.545,0.00024,26.0278]
[1779381314130,25.45,77170.59,0.0,0.545,0.00024,26.0278]
[1779381317578,25.45,77171.06,0.0,0.54511,0.00024,26.02712]
[1779381318189,25.45,77171.06,0.0,0.54511,0.00024,26.02712]
[1779381318189,25.45,77159.49,0.0,0.54236,0.00024,26.04301]
[1779381318572,25.45,77159.49,0.0,0.54236,0.00024,26.04301]
[1779381318617,25.45,77159.49,0.0,0.54236,0.00024,26.04301]
[1779381318713,25.45,77159.49,0.0,0.54236,0.00024,26.04301]
[1779381318903,25.45,77159.49,0.0,0.54236,0.00024,26.04301]
[1779381319023,25.45,77159.49,0.0,0.54236,0.00024,26.04301]
[1779381319090,25.45,77159.49,0.0,0.54236,0.00024,26.04301]
[1779381319157,25.45,77159.49,0.0,0.54236,0.00024,26.04301]
[1779381319182,25.45,77159.49,0.0,0.54237,0.00024,26.043]
[1779381319314,25.45,77159.49,0.0,0.54237,0.00024,26.043]
[1779381319386,25.45,77159.49,0.0,0.54237,0.00024,26.043]
[1779381319514,25.45,77159.49,0.0,0.54237,0.00024,26.043]
[1779381319533,25.45,77159.49,0.0,0.54237,0.00024,26.043]
[1779381319716,25.45,77159.49,0.0,0.54237,0.00024,26.043]
[1779381319742,25.45,77159.49,0.0,0.54237,0.00024,26.043]
[1779381319928,25.45,77159.49,0.0,0.54237,0.00024,26.043]
[1779381319944,25.45,77159.49,0.0,0.54237,0.00024,26.043]
[1779381320165,25.45,77159.49,0.0,0.54237,0.00024,26.043]
[1779381320189,25.45,77154.63,0.0,0.54121,0.00024,26.04931]
[1779381320204,25.45,77154.63,0.0,0.54121,0.00024,26.04931]
[1779381320367,25.45,77154.63,0.0,0.54121,0.00024,26.04931]
[1779381320380,25.45,77154.63,0.0,0.54121,0.00024,26.04931]
[1779381320619,25.45,77154.63,0.0,0.54121,0.00024,26.04931]
[1779381321195,25.45,77155.89,0.0,0.54151,0.00024,26.04769]
[1779381323796,25.45,77156.28,0.0,0.5416,0.00024,26.04719]
[1779381324217,25.45,77159.22,0.0,0.5423,0.00024,26.04335]
[1779381324932,25.45,77159.22,0.0,0.5423,0.00024,26.04335]
[1779381324967,25.45,77159.22,0.0,0.5423,0.00024,26.04335]
[1779381325156,25.44,77160.14,0.0,0.54252,0.00024,26.04212]
[1779381330260,25.44,77160.42,0.0,0.54259,0.00024,26.04174]
[1779381333284,25.44,77151.32,0.0,0.54043,0.00024,26.04999]
[1779381334293,25.44,77144.8,0.0,0.53888,0.00024,26.05792]
[1779381336415,25.44,77145.63,0.0,0.53908,0.00024,26.05693]
[1779381336462,25.44,77145.63,0.0,0.53908,0.00024,26.05693]
[1779381336689,25.44,77145.63,0.0,0.53908,0.00024,26.05693]
[1779381336720,25.44,77145.63,0.0,0.53908,0.00024,26.05693]
[1779381336724,25.44,77145.65,0.0,0.53909,0.00024,26.0569]
[1779381339192,25.44,77145.65,0.0,0.53909,0.00024,26.0569]
[1779381339197,25.44,77138.6,0.0,0.53741,0.00024,26.06508]
[1779381344363,25.44,77140.9,0.0,0.53796,0.00024,26.06244]
[1779381346072,25.44,77149.11,0.0,0.53992,0.00024,26.05268]
[1779381351738,25.43,77146.95,0.0,0.5394,0.00024,26.0553]
[1779381357456,25.43,77146.87,0.0,0.53939,0.00024,26.05538]
[1779381362937,25.43,77142.57,0.0,0.53837,0.00024,26.06047]
[1779381363012,25.43,77138.82,0.0,0.53747,0.00024,26.06477]
[1779381366790,25.43,77138.77,0.0,0.53746,0.00024,26.06483]
[1779381366873,25.43,77138.77,0.0,0.53746,0.00024,26.06483]
[1779381366898,25.43,77127.48,0.0,0.53477,0.00024,26.077]
[1779381368679,25.43,77115.58,0.0,0.53194,0.00024,26.08856]
[1779381370976,25.43,77115.58,0.0,0.53194,0.00024,26.08856]
[1779381370980,25.43,77117.98,0.0,0.53251,0.00024,26.08634]
[1779381376025,25.45,77119.95,0.0,0.53297,0.00024,26.08454]
[1779381376951,25.45,77118.39,0.0,0.53259,0.00024,26.08602]
[1779381377503,25.45,77118.61,0.0,0.53265,0.00024,26.08582]
[1779381377687,25.45,77118.61,0.0,0.53265,0.00024,26.08582]
[1779381378123,25.45,77118.61,0.0,0.53265,0.00024,26.08582]
[1779381378211,25.45,77118.61,0.0,0.53265,0.00024,26.08582]
[1779381378240,25.45,77096.22,0.0,0.52731,0.00024,26.10458]
[1779381380005,25.45,77096.22,0.0,0.52731,0.00024,26.10458]
[1779381380106,25.45,77098.03,0.0,0.52774,0.00024,26.10323]
[1779381380378,25.45,77098.03,0.0,0.52774,0.00024,26.10323]
[1779381380528,25.45,77098.03,0.0,0.52774,0.00024,26.10323]
[1779381380634,25.45,77098.03,0.0,0.52774,0.00024,26.10323]
[1779381382286,25.45,77099.32,0.0,0.52805,0.00024,26.10227]
[1779381382336,25.45,77099.32,0.0,0.52805,0.00024,26.10227]
[1779381383052,25.45,77105.33,0.0,0.52948,0.00024,26.09753]
[1779381383859,25.45,77105.33,0.0,0.52948,0.00024,26.09753]
[1779381383875,25.45,77108.15,0.0,0.53015,0.00024,26.09519]
[1779381387253,25.46,77112.57,0.0,0.5312,0.00024,26.09138]
[1779381389485,25.46,77113.35,0.0,0.53138,0.00024,26.09069]
[1779381389523,25.46,77113.35,0.0,0.53138,0.00024,26.09069]
[1779381390319,25.46,77114.11,0.0,0.53156,0.00024,26.09002]
[1779381390351,25.46,77114.11,0.0,0.53156,0.00024,26.09002]
[1779381390435,25.46,77114.11,0.0,0.53156,0.00024,26.09002]
[1779381390482,25.46,77114.11,0.0,0.53156,0.00024,26.09002]
[1779381390768,25.46,77114.11,0.0,0.53156,0.00024,26.09002]
[1779381390826,25.46,77114.11,0.0,0.53156,0.00024,26.09002]
[1779381390969,25.46,77114.11,0.0,0.53156,0.00024,26.09002]
[1779381391082,25.46,77114.11,0.0,0.53156,0.00024,26.09002]
[1779381391088,25.46,77114.11,0.0,0.53156,0.00024,26.09002]
[1779381391149,25.46,77114.11,0.0,0.53156,0.00024,26.09002]
[1779381391220,25.46,77114.11,0.0,0.53156,0.00024,26.09002]
[1779381391270,25.46,77114.11,0.0,0.53156,0.00024,26.09002]
[1779381391188,25.46,77121.88,0.0,0.53342,0.00024,26.07931]
[1779381391355,25.46,77121.88,0.0,0.53342,0.00024,26.07931]
[1779381391387,25.46,77121.88,0.0,0.53342,0.00024,26.07931]
[1779381391558,25.46,77121.88,0.0,0.53342,0.00024,26.07931]
[1779381391596,25.46,77121.88,0.0,0.53342,0.00024,26.07931]
[1779381391645,25.46,77121.88,0.0,0.53342,0.00024,26.07931]
[1779381391688,25.46,77121.88,0.0,0.53342,0.00024,26.07931]
[1779381391787,25.46,77121.88,0.0,0.53342,0.00024,26.07931]
[1779381391840,25.46,77121.88,0.0,0.53342,0.00024,26.07931]
[1779381391984,25.46,77121.88,0.0,0.53342,0.00024,26.07931]
[1779381392013,25.46,77121.88,0.0,0.53342,0.00024,26.07931]
[1779381392198,25.46,77121.88,0.0,0.53342,0.00024,26.07931]
[1779381392230,25.46,77121.88,0.0,0.53342,0.00024,26.07931]
[1779381392204,25.46,77137.66,0.0,0.53717,0.00024,26.06283]
[1779381392428,25.46,77137.66,0.0,0.53717,0.00024,26.06283]
[1779381392462,25.46,77137.66,0.0,0.53717,0.00024,26.06283]
[1779381392629,25.46,77137.66,0.0,0.53717,0.00024,26.06283]
[1779381392668,25.46,77137.66,0.0,0.53717,0.00024,26.06283]
[1779381392893,25.46,77137.66,0.0,0.53717,0.00024,26.06283]
[1779381392922,25.46,77137.66,0.0,0.53717,0.00024,26.06283]
[1779381393123,25.46,77137.66,0.0,0.53717,0.00024,26.06283]
[1779381393148,25.46,77137.66,0.0,0.53717,0.00024,26.06283]
[1779381393248,25.46,77139.54,0.0,0.53762,0.00024,26.06071]
[1779381393324,25.46,77139.54,0.0,0.53762,0.00024,26.06071]
[1779381393845,25.46,77138.22,0.0,0.5373,0.00024,26.06221]
[1779381395544,25.46,77138.22,0.0,0.5373,0.00024,26.06221]
[1779381395743,25.46,77134.55,0.0,0.53643,0.00024,26.06628]
[1779381399066,25.47,77141.75,0.0,0.53813,0.00024,26.05823]
[1779381401793,25.47,77148.5,0.0,0.53973,0.00024,26.05025]
[1779381406120,25.48,77148.96,0.0,0.53984,0.00024,26.04973]
[1779381406219,25.48,77148.96,0.0,0.53984,0.00024,26.04973]
[1779381406233,25.48,77145.0,0.0,0.5389,0.00024,26.05449]
[1779381406494,25.48,77145.0,0.0,0.5389,0.00024,26.05449]
[1779381407193,25.48,77095.57,0.0,0.52714,0.00024,26.1017]
[1779381407707,25.48,77095.57,0.0,0.52714,0.00024,26.1017]
[1779381408177,25.48,77095.57,0.0,0.52714,0.00024,26.1017]
[1779381408272,25.48,77083.72,0.0,0.52431,0.00024,26.10964]
[1779381408361,25.48,77083.72,0.0,0.52431,0.00024,26.10964]
[1779381408472,25.48,77083.72,0.0,0.52431,0.00024,26.10964]
[1779381408737,25.48,77083.72,0.0,0.52431,0.00024,26.10964]
[1779381409229,25.48,77083.72,0.0,0.52431,0.00024,26.10964]
[1779381408842,25.48,77083.72,0.0,0.52431,0.00024,26.10964]
[1779381409850,25.48,77082.24,0.0,0.52396,0.00024,26.11054]
[1779381411422,25.48,77080.56,0.0,0.52356,0.00024,26.11153]
[1779381411968,25.48,77068.42,0.0,0.52066,0.00024,26.11794]
[1779381412456,25.48,77068.42,0.0,0.52066,0.00024,26.11794]
[1779381412481,25.48,77068.42,0.0,0.52066,0.00024,26.11794]
[1779381412878,25.48,77068.42,0.0,0.52066,0.00024,26.11794]
[1779381414025,25.48,77068.42,0.0,0.52066,0.00024,26.11794]
[1779381414060,25.48,77068.42,0.0,0.52066,0.00024,26.11794]
[1779381414222,25.48,77056.05,0.0,0.51771,0.00024,26.12306]
[1779381414407,25.48,77056.05,0.0,0.51771,0.00024,26.12306]
[1779381414440,25.48,77056.05,0.0,0.51771,0.00024,26.12306]
[1779381414853,25.48,77056.05,0.0,0.51771,0.00024,26.12306]
[1779381414902,25.48,77056.05,0.0,0.51771,0.00024,26.12306]
[1779381415080,25.48,77056.05,0.0,0.51771,0.00024,26.12306]
[1779381415095,25.49,77026.92,0.0,0.51075,0.00024,26.12945]
[1779381415782,25.49,77026.92,0.0,0.51075,0.00024,26.12945]
[1779381415859,25.49,77026.92,0.0,0.51075,0.00024,26.12945]
[1779381415937,25.49,77020.93,0.0,0.50932,0.00024,26.12977]
[1779381417077,25.49,77020.93,0.0,0.50932,0.00024,26.12977]
[1779381417679,25.49,77018.85,0.0,0.50883,0.00024,26.12981]
[1779381418242,25.49,77018.85,0.0,0.50883,0.00024,26.12981]
[1779381418261,25.49,77018.85,0.0,0.50883,0.00024,26.12981]
[1779381418289,25.49,77018.85,0.0,0.50883,0.00024,26.12981]
[1779381418266,25.49,77012.47,0.0,0.5073,0.00024,26.12966]
[1779381418976,25.49,77012.47,0.0,0.5073,0.00024,26.12966]
[1779381421265,25.49,77013.02,0.0,0.50744,0.00024,26.12969]
[1779381421293,25.49,77013.02,0.0,0.50744,0.00024,26.12969]
[1779381421277,25.49,77025.17,0.0,0.51034,0.00024,26.12958]
[1779381422320,25.49,77033.34,0.0,0.51229,0.00024,26.12873]
[1779381422972,25.49,77033.34,0.0,0.51229,0.00024,26.12873]
[1779381423027,25.49,77033.34,0.0,0.51229,0.00024,26.12873]
[1779381423113,25.49,77036.72,0.0,0.51309,0.00024,26.12819]
[1779381423396,25.49,77036.72,0.0,0.51309,0.00024,26.12819]
[1779381424023,25.49,77036.72,0.0,0.51309,0.00024,26.12819]
[1779381424315,25.5,77031.99,0.0,0.51196,0.00024,26.12891]
[1779381424352,25.5,77031.99,0.0,0.51196,0.00024,26.12891]
[1779381424390,25.5,77031.99,0.0,0.51196,0.00024,26.12891]
[1779381425614,25.5,77032.08,0.0,0.51199,0.00024,26.1289]
[1779381425656,25.5,77032.08,0.0,0.51199,0.00024,26.1289]
[1779381425993,25.5,77026.75,0.0,0.51071,0.00024,26.12946]
[1779381428012,25.5,77038.01,0.0,0.5134,0.00024,26.12796]
[1779381428863,25.5,77038.01,0.0,0.5134,0.00024,26.12796]
[1779381429215,25.5,77039.18,0.0,0.51368,0.00024,26.12774]
[1779381430244,25.5,77045.73,0.0,0.51524,0.00024,26.12624]
[1779381433224,25.5,77045.79,0.0,0.51526,0.00024,26.12623]
[1779381436014,25.5,77042.6,0.0,0.5145,0.00024,26.12701]
[1779381436039,25.5,77042.6,0.0,0.5145,0.00024,26.12701]
[1779381438956,25.51,77048.96,0.0,0.51601,0.00024,26.12537]
[1779381439842,25.51,77049.44,0.0,0.51613,0.00024,26.12523]
[1779381439868,25.51,77049.44,0.0,0.51613,0.00024,26.12523]
[1779381440095,25.51,77052.07,0.0,0.51675,0.00024,26.12442]
[1779381441100,25.51,77057.59,0.0,0.51807,0.00024,26.12253]
[1779381446135,25.51,77059.12,0.0,0.51843,0.00024,26.12195]
[1779381451170,25.51,77062.92,0.0,0.51934,0.00024,26.11699]
[1779381453184,25.51,77055.8,0.0,0.51764,0.00024,26.11974]
[1779381455836,25.51,77054.89,0.0,0.51743,0.00024,26.12006]
[1779381456205,25.51,77055.37,0.0,0.51754,0.00024,26.11989]
[1779381458455,25.51,77059.89,0.0,0.51862,0.00024,26.11823]
[1779381459226,25.51,77059.29,0.0,0.51847,0.00024,26.11846]
[1779381462725,25.52,77058.95,0.0,0.51839,0.00024,26.11859]
[1779381463254,25.52,77059.71,0.0,0.51857,0.00024,26.1183]
[1779381465200,25.52,77062.67,0.0,0.51928,0.00024,26.11711]
[1779381465268,25.52,77062.07,0.0,0.51913,0.00024,26.11736]
[1779381470302,25.52,77059.28,0.0,0.51847,0.00024,26.11847]
[1779381474337,25.52,77053.45,0.0,0.51708,0.00024,26.12055]
[1779381479367,25.52,77053.56,0.0,0.51711,0.00024,26.12051]
[1779381479496,25.52,77053.56,0.0,0.51711,0.00024,26.12051]
[1779381479618,25.52,77053.56,0.0,0.51711,0.00024,26.12051]
[1779381480391,25.52,77056.72,0.0,0.51786,0.00024,26.11942]
[1779381482392,25.52,77063.85,0.0,0.51956,0.00024,26.11661]
[1779381483478,25.52,77064.52,0.0,0.51972,0.00024,26.11633]
[1779381484405,25.52,77063.61,0.0,0.5195,0.00024,26.11672]
[1779381488953,25.52,77058.78,0.0,0.51835,0.00024,26.11866]
[1779381489037,25.52,77059.28,0.0,0.51847,0.00024,26.11847]
[1779381492519,25.52,77053.04,0.0,0.51698,0.00024,26.12068]
[1779381497997,25.51,77053.86,0.0,0.51718,0.00024,26.12041]
[1779381499167,25.51,77046.48,0.0,0.51542,0.00024,26.12262]
[1779381502769,25.51,77046.91,0.0,0.51552,0.00024,26.1225]
[1779381502792,25.51,77046.91,0.0,0.51552,0.00024,26.1225]
[1779381503003,25.51,77043.29,0.0,0.51466,0.00024,26.12342]
[1779381504546,25.52,77032.89,0.0,0.51218,0.00024,26.12536]
[1779381505900,25.52,77031.63,0.0,0.51188,0.00024,26.12552]
[1779381511372,25.52,77032.01,0.0,0.51197,0.00024,26.12204]
[1779381516630,25.52,77030.46,0.0,0.5116,0.00024,26.12223]
[1779381518301,25.52,77030.46,0.0,0.5116,0.00024,26.12223]
[1779381518331,25.52,77030.46,0.0,0.5116,0.00024,26.12223]
[1779381523679,25.53,77028.12,0.0,0.51104,0.00024,26.12248]
[1779381525804,25.53,77027.79,0.0,0.51096,0.00024,26.12251]
[1779381526424,25.53,77027.99,0.0,0.51101,0.00024,26.12249]
[1779381531440,25.53,77028.56,0.0,0.51114,0.00024,26.12243]
[1779381536457,25.54,77032.34,0.0,0.51204,0.00024,26.122]
[1779381541477,25.54,77032.01,0.0,0.51196,0.00024,26.12205]
[1779381546490,25.55,77028.08,0.0,0.51103,0.00024,26.12248]
[1779381551523,25.55,77030.3,0.0,0.51156,0.00024,26.12225]
[1779381552302,25.55,77030.3,0.0,0.51156,0.00024,26.12225]
[1779381552322,25.55,77030.3,0.0,0.51156,0.00024,26.12225]
[1779381552424,25.55,77030.3,0.0,0.51156,0.00024,26.12225]
[1779381552443,25.55,77030.3,0.0,0.51156,0.00024,26.12225]
[1779381552389,25.55,77034.5,0.0,0.51256,0.00024,26.1217]
[1779381552644,25.55,77034.5,0.0,0.51256,0.00024,26.1217]
[1779381552673,25.55,77034.5,0.0,0.51256,0.00024,26.1217]
[1779381553101,25.55,77038.43,0.0,0.51349,0.00024,26.12103]
[1779381554299,25.55,77038.43,0.0,0.51349,0.00024,26.12103]
[1779381554334,25.55,77038.43,0.0,0.51349,0.00024,26.12103]
[1779381557635,25.55,77042.06,0.0,0.51436,0.00024,26.12028]
[1779381557787,25.55,77042.06,0.0,0.51436,0.00024,26.12028]
[1779381557807,25.55,77042.06,0.0,0.51436,0.00024,26.12028]
[1779381558082,25.55,77042.06,0.0,0.51436,0.00024,26.12028]
[1779381558099,25.55,77042.06,0.0,0.51436,0.00024,26.12028]
[1779381558272,25.55,77042.06,0.0,0.51436,0.00024,26.12028]
[1779381558301,25.55,77042.06,0.0,0.51436,0.00024,26.12028]
[1779381558475,25.55,77042.06,0.0,0.51436,0.00024,26.12028]
[1779381558374,25.55,77044.28,0.0,0.51489,0.00024,26.11977]
[1779381561067,25.56,77034.58,0.0,0.51257,0.00024,26.12169]
[1779381563882,25.56,77036.33,0.0,0.51299,0.00024,26.12141]
[1779381564427,25.56,77037.61,0.0,0.5133,0.00024,26.12118]
[1779381566154,25.56,77038.58,0.0,0.51353,0.00024,26.121]
[1779381566165,25.56,77038.58,0.0,0.51353,0.00024,26.121]
[1779381566221,25.56,77038.58,0.0,0.51353,0.00024,26.121]
[1779381566252,25.56,77038.58,0.0,0.51353,0.00024,26.121]
[1779381566425,25.56,77038.58,0.0,0.51353,0.00024,26.121]
[1779381566457,25.56,77038.58,0.0,0.51353,0.00024,26.121]
[1779381566470,25.56,77042.68,0.0,0.5145,0.00024,26.12014]
[1779381566629,25.56,77042.68,0.0,0.5145,0.00024,26.12014]
[1779381566662,25.56,77042.68,0.0,0.5145,0.00024,26.12014]
[1779381566881,25.56,77042.68,0.0,0.5145,0.00024,26.12014]
[1779381566900,25.56,77042.68,0.0,0.5145,0.00024,26.12014]
[1779381567093,25.56,77042.68,0.0,0.5145,0.00024,26.12014]
[1779381567107,25.56,77042.68,0.0,0.5145,0.00024,26.12014]
[1779381567291,25.56,77042.68,0.0,0.5145,0.00024,26.12014]
[1779381567313,25.56,77042.68,0.0,0.5145,0.00024,26.12014]
[1779381567495,25.56,77042.68,0.0,0.5145,0.00024,26.12014]
[1779381567412,25.56,77047.7,0.0,0.5157,0.00024,26.11888]
[1779381567517,25.56,77047.7,0.0,0.5157,0.00024,26.11888]
[1779381567700,25.56,77047.7,0.0,0.5157,0.00024,26.11888]
[1779381567727,25.56,77047.7,0.0,0.5157,0.00024,26.11888]
[1779381567902,25.56,77047.7,0.0,0.5157,0.00024,26.11888]
[1779381567933,25.56,77047.7,0.0,0.5157,0.00024,26.11888]
[1779381567983,25.56,77047.7,0.0,0.5157,0.00024,26.11888]
[1779381568482,25.56,77047.96,0.0,0.51576,0.00024,26.11881]
[1779381569347,25.56,77047.96,0.0,0.51576,0.00024,26.11881]
[1779381569355,25.56,77047.96,0.0,0.51576,0.00024,26.11881]
[1779381569383,25.56,77047.96,0.0,0.51576,0.00024,26.11881]
[1779381569425,25.56,77043.03,0.0,0.51459,0.00024,26.12007]
[1779381571345,25.56,77043.03,0.0,0.51459,0.00024,26.12007]
[1779381571388,25.56,77041.15,0.0,0.51414,0.00024,26.11705]
[1779381577055,25.56,77042.22,0.0,0.51439,0.00024,26.11681]
[1779381582093,25.57,77041.19,0.0,0.51415,0.00024,26.11704]
[1779381586568,25.57,77044.16,0.0,0.51485,0.00024,26.11636]
[1779381586599,25.57,77044.16,0.0,0.51485,0.00024,26.11636]
[1779381586863,25.57,77044.16,0.0,0.51485,0.00024,26.11636]
[1779381586891,25.57,77044.16,0.0,0.51485,0.00024,26.11636]
[1779381587141,25.57,77044.16,0.0,0.51485,0.00024,26.11636]
[1779381587160,25.57,77044.16,0.0,0.51485,0.00024,26.11636]
[1779381587260,25.57,77047.8,0.0,0.51572,0.00024,26.11542]
[1779381590084,25.57,77047.6,0.0,0.51567,0.00024,26.11548]
[1779381590186,25.57,77047.16,0.0,0.51557,0.00024,26.1156]
[1779381593398,25.57,77047.36,0.0,0.51562,0.00024,26.11555]
[1779381593459,25.57,77044.49,0.0,0.51493,0.00024,26.11629]
[1779381595979,25.57,77039.67,0.0,0.51378,0.00024,26.11736]
[1779381596503,25.57,77039.67,0.0,0.51378,0.00024,26.11736]
[1779381596522,25.57,77039.67,0.0,0.51378,0.00024,26.11736]
[1779381596532,25.57,77044.57,0.0,0.51495,0.00024,26.11627]
[1779381596552,25.57,77044.57,0.0,0.51495,0.00024,26.11627]
[1779381596742,25.57,77044.57,0.0,0.51495,0.00024,26.11627]
[1779381596782,25.57,77044.57,0.0,0.51495,0.00024,26.11627]
[1779381597198,25.57,77045.73,0.0,0.51523,0.00024,26.11598]
[1779381598508,25.57,77045.73,0.0,0.51523,0.00024,26.11598]
[1779381599211,25.58,77044.55,0.0,0.51495,0.00024,26.11627]
[1779381604250,25.58,77045.37,0.0,0.51514,0.00024,26.11607]
[1779381609282,25.58,77043.13,0.0,0.51461,0.00024,26.11662]
[1779381614317,25.59,77042.8,0.0,0.51453,0.00024,26.11669]
[1779381619353,25.59,77041.51,0.0,0.51422,0.00024,26.11698]
[1779381620528,25.59,77041.51,0.0,0.51422,0.00024,26.11698]
[1779381620554,25.59,77034.46,0.0,0.51254,0.00024,26.11828]
[1779381622377,25.59,77021.38,0.0,0.50943,0.00024,26.11946]
[1779381622921,25.59,77021.38,0.0,0.50943,0.00024,26.11946]
[1779381622941,25.59,77021.38,0.0,0.50943,0.00024,26.11946]
[1779381623388,25.59,77018.17,0.0,0.50867,0.00024,26.1195]
[1779381625618,25.59,77016.76,0.0,0.50833,0.00024,26.11949]
[1779381625746,25.59,77016.76,0.0,0.50833,0.00024,26.11949]
[1779381625776,25.59,77016.76,0.0,0.50833,0.00024,26.11949]
[1779381626217,25.59,77016.76,0.0,0.50833,0.00024,26.11949]
[1779381626256,25.59,77016.76,0.0,0.50833,0.00024,26.11949]
[1779381626405,25.59,77015.71,0.0,0.50808,0.00024,26.11947]
[1779381627412,25.59,77010.0,0.0,0.50672,0.00024,26.11919]
[1779381628401,25.59,77010.0,0.0,0.50672,0.00024,26.11919]
[1779381628428,25.59,77010.0,0.0,0.50672,0.00024,26.11919]
[1779381633440,25.59,77013.24,0.0,0.50749,0.00024,26.11595]
[1779381639388,25.59,77019.55,0.0,0.50899,0.00024,26.11606]
[1779381639746,25.59,77020.51,0.0,0.50922,0.00024,26.11604]
[1779381639773,25.59,77020.51,0.0,0.50922,0.00024,26.11604]
[1779381640504,25.59,77020.65,0.0,0.50926,0.00024,26.11604]
[1779381643879,25.6,77024.16,0.0,0.51009,0.00024,26.1159]
[1779381644533,25.6,77024.79,0.0,0.51024,0.00024,26.11587]
[1779381649567,25.6,77025.61,0.0,0.51044,0.00024,26.11581]
[1779381654943,25.6,77026.68,0.0,0.51069,0.00024,26.11574]
[1779381660180,25.61,77031.04,0.0,0.51173,0.00024,26.11531]
[1779381662659,25.61,77025.61,0.0,0.51044,0.00024,26.11581]
[1779381667990,25.61,77022.0,0.0,0.50958,0.00024,26.116]
[1779381673734,25.61,77021.66,0.0,0.5095,0.00024,26.11601]
[1779381678770,25.6,77022.46,0.0,0.50969,0.00024,26.11598]
[1779381680973,25.6,77022.24,0.0,0.50963,0.00024,26.11599]
[1779381681002,25.6,77022.24,0.0,0.50963,0.00024,26.11599]
[1779381681289,25.6,77022.24,0.0,0.50963,0.00024,26.11599]
[1779381681318,25.6,77022.24,0.0,0.50963,0.00024,26.11599]
[1779381681329,25.6,77022.48,0.0,0.50969,0.00024,26.11598]
[1779381681664,25.6,77022.48,0.0,0.50969,0.00024,26.11598]
[1779381681790,25.6,77022.48,0.0,0.50969,0.00024,26.11598]
[1779381682798,25.6,77015.06,0.0,0.50793,0.00024,26.11602]
[1779381685193,25.6,77013.28,0.0,0.5075,0.00024,26.11595]
[1779381685225,25.6,77013.28,0.0,0.5075,0.00024,26.11595]
[1779381685295,25.6,77012.59,0.0,0.50734,0.00024,26.11592]
[1779381687195,25.6,77012.59,0.0,0.50734,0.00024,26.11592]
[1779381687344,25.6,77011.34,0.0,0.50704,0.00024,26.11584]
[1779381693306,25.6,77008.29,0.0,0.50631,0.00024,26.11217]
[1779381693460,25.6,77008.29,0.0,0.50631,0.00024,26.11217]
[1779381693499,25.6,77010.76,0.0,0.5069,0.00024,26.11237]
[1779381695315,25.6,77010.76,0.0,0.5069,0.00024,26.11237]
[1779381695391,25.6,77010.94,0.0,0.50694,0.00024,26.11238]
[1779381700925,25.6,77009.69,0.0,0.50665,0.00024,26.11229]
[1779381705959,25.6,77008.6,0.0,0.50639,0.00024,26.1122]
[1779381708829,25.6,77007.9,0.0,0.50622,0.00024,26.11213]
[1779381708866,25.6,77007.9,0.0,0.50622,0.00024,26.11213]
[1779381709529,25.6,77007.9,0.0,0.50622,0.00024,26.11213]
[1779381709598,25.6,77007.9,0.0,0.50622,0.00024,26.11213]
[1779381712418,25.6,77012.85,0.0,0.5074,0.00024,26.11249]
[1779381718045,25.59,77013.27,0.0,0.5075,0.00024,26.11251]
[1779381723080,25.59,77018.83,0.0,0.50882,0.00024,26.11263]
[1779381727365,25.59,77020.09,0.0,0.50912,0.00024,26.11261]
[1779381727412,25.59,77020.09,0.0,0.50912,0.00024,26.11261]
[1779381727414,25.59,77021.0,0.0,0.50934,0.00024,26.11259]
[1779381729939,25.6,77023.58,0.0,0.50995,0.00024,26.1125]
[1779381730129,25.6,77024.79,0.0,0.51024,0.00024,26.11243]
[1779381735164,25.6,77028.48,0.0,0.51112,0.00024,26.11214]
[1779381738699,25.6,77029.34,0.0,0.51132,0.00024,26.11206]
[1779381738734,25.6,77029.34,0.0,0.51132,0.00024,26.11206]
[1779381738852,25.6,77029.34,0.0,0.51132,0.00024,26.11206]
[1779381738888,25.6,77029.34,0.0,0.51132,0.00024,26.11206]
[1779381739193,25.6,77030.06,0.0,0.51149,0.00024,26.11198]
[1779381744423,25.61,77034.81,0.0,0.51262,0.00024,26.11135]
[1779381750271,25.61,77035.18,0.0,0.51271,0.00024,26.1113]
[1779381755304,25.61,77035.74,0.0,0.51284,0.00024,26.10777]
[1779381760340,25.62,77035.16,0.0,0.51271,0.00024,26.10786]
[1779381765376,25.62,77035.41,0.0,0.51277,0.00024,26.10782]
[1779381771419,25.62,77035.73,0.0,0.51284,0.00024,26.10777]
[1779381776453,25.62,77035.61,0.0,0.51281,0.00024,26.1078]
[1779381781488,25.63,77035.74,0.0,0.51284,0.00024,26.10778]
[1779381786522,25.63,77035.65,0.0,0.51282,0.00024,26.10779]
[1779381791559,25.63,77034.32,0.0,0.5125,0.00024,26.108]
[1779381796594,25.63,77035.04,0.0,0.51267,0.00024,26.10789]
[1779381797234,25.63,77035.04,0.0,0.51267,0.00024,26.10789]
[1779381797265,25.63,77035.04,0.0,0.51267,0.00024,26.10789]
[1779381799614,25.64,77041.55,0.0,0.51422,0.00024,26.10668]
[1779381804649,25.63,77042.87,0.0,0.51453,0.00024,26.10639]
[1779381806892,25.63,77042.76,0.0,0.51451,0.00024,26.10641]
[1779381806965,25.63,77042.76,0.0,0.51451,0.00024,26.10641]
[1779381807581,25.63,77042.76,0.0,0.51451,0.00024,26.10641]
[1779381807653,25.63,77042.76,0.0,0.51451,0.00024,26.10641]
[1779381807728,25.63,77016.59,0.0,0.50829,0.00024,26.10918]
[1779381807915,25.63,77016.59,0.0,0.50829,0.00024,26.10918]
[1779381807937,25.63,77016.59,0.0,0.50829,0.00024,26.10918]
[1779381809724,25.63,77016.59,0.0,0.50829,0.00024,26.10918]
[1779381809687,25.63,77012.85,0.0,0.5074,0.00024,26.10905]
[1779381810567,25.63,77012.85,0.0,0.5074,0.00024,26.10905]
[1779381810693,25.63,77012.38,0.0,0.50729,0.00024,26.10903]
[1779381812201,25.63,77011.8,0.0,0.50715,0.00024,26.10556]
[1779381812687,25.63,77011.8,0.0,0.50715,0.00024,26.10556]
[1779381812707,25.63,77011.41,0.0,0.50706,0.00024,26.10553]
[1779381817743,25.62,77008.95,0.0,0.50647,0.00024,26.10535]
[1779381822777,25.62,77008.46,0.0,0.50636,0.00024,26.10531]
[1779381825029,25.61,77006.98,0.0,0.506,0.00024,26.10516]
[1779381825094,25.61,77006.98,0.0,0.506,0.00024,26.10516]
[1779381825292,25.61,77001.21,0.0,0.50463,0.00024,26.1044]
[1779381826806,25.61,76991.9,0.0,0.50241,0.00024,26.10253]
[1779381830456,25.61,76993.65,0.0,0.50283,0.00024,26.10294]
[1779381830486,25.61,76993.65,0.0,0.50283,0.00024,26.10294]
[1779381835207,25.61,76990.86,0.0,0.50216,0.00024,26.10227]
[1779381835245,25.61,76990.86,0.0,0.50216,0.00024,26.10227]
[1779381835269,25.61,76990.86,0.0,0.50216,0.00024,26.10227]
[1779381835764,25.6,76988.64,0.0,0.50164,0.00024,26.10168]
[1779381837560,25.6,76988.0,0.0,0.50148,0.00024,26.1015]
[1779381837661,25.6,76986.69,0.0,0.50117,0.00024,26.10113]
[1779381839441,25.6,76986.69,0.0,0.50117,0.00024,26.10113]
[1779381839495,25.6,76986.69,0.0,0.50117,0.00024,26.10113]
[1779381839596,25.6,76980.07,0.0,0.49959,0.00024,26.09898]
[1779381841753,25.6,76971.41,0.0,0.49753,0.00024,26.09556]
[1779381844793,25.6,76971.76,0.0,0.49761,0.00024,26.09571]
[1779381844951,25.6,76976.6,0.0,0.49877,0.00024,26.09769]
[1779381845174,25.6,76967.75,0.0,0.49666,0.00024,26.0939]
[1779381850982,25.6,76968.99,0.0,0.49696,0.00024,26.09448]
[1779381856016,25.61,76969.69,0.0,0.49712,0.00024,26.0948]
[1779381857299,25.61,76969.69,0.0,0.49712,0.00024,26.0948]
[1779381857439,25.61,76969.69,0.0,0.49712,0.00024,26.0948]
[1779381857623,25.61,76971.68,0.0,0.4976,0.00024,26.09568]
[1779381858432,25.61,76971.68,0.0,0.4976,0.00024,26.09568]
[1779381858771,25.61,76973.76,0.0,0.49809,0.00024,26.09656]
[1779381859681,25.61,76973.76,0.0,0.49809,0.00024,26.09656]
[1779381859725,25.61,76974.74,0.0,0.49833,0.00024,26.09696]
[1779381859826,25.61,76974.74,0.0,0.49833,0.00024,26.09696]
[1779381860795,25.61,76983.21,0.0,0.50034,0.00024,26.10005]
[1779381861350,25.61,76983.21,0.0,0.50034,0.00024,26.10005]
[1779381861360,25.61,76983.21,0.0,0.50034,0.00024,26.10005]
[1779381861363,25.61,76983.21,0.0,0.50034,0.00024,26.10005]
[1779381863372,25.61,76985.31,0.0,0.50084,0.00024,26.10071]
[1779381863430,25.61,76985.41,0.0,0.50087,0.00024,26.10074]
[1779381869488,25.6,76985.91,0.0,0.50099,0.00024,26.1009]
[1779381869501,25.6,76985.91,0.0,0.50099,0.00024,26.1009]
[1779381869507,25.6,76985.91,0.0,0.50099,0.00024,26.1009]
[1779381869537,25.6,76985.91,0.0,0.50099,0.00024,26.1009]
[1779381869550,25.6,76983.17,0.0,0.50033,0.00024,26.10004]
[1779381873609,25.6,76984.52,0.0,0.50065,0.00024,26.09703]
[1779381873813,25.6,76987.83,0.0,0.50144,0.00024,26.09802]
[1779381878831,25.6,76989.11,0.0,0.50174,0.00024,26.09837]
[1779381883835,25.6,76989.72,0.0,0.50189,0.00024,26.09854]
[1779381886863,25.59,76995.68,0.0,0.50331,0.00024,26.09995]
[1779381891892,25.58,76997.29,0.0,0.50369,0.00024,26.10028]
[1779381896912,25.58,76995.45,0.0,0.50325,0.00024,26.0999]
[1779381901689,25.58,76994.92,0.0,0.50312,0.00024,26.09979]
[1779381901708,25.58,76994.92,0.0,0.50312,0.00024,26.09979]
[1779381902248,25.57,76996.59,0.0,0.50352,0.00024,26.10014]
[1779381902359,25.57,76996.59,0.0,0.50352,0.00024,26.10014]
[1779381907517,25.57,77000.27,0.0,0.5044,0.00024,26.10082]
[1779381909018,25.57,77005.44,0.0,0.50563,0.00024,26.10156]
[1779381914240,25.56,77008.3,0.0,0.50631,0.00024,26.10186]
[1779381919840,25.56,77006.53,0.0,0.50589,0.00024,26.10168]
[1779381919880,25.56,77006.53,0.0,0.50589,0.00024,26.10168]
[1779381919928,25.56,77005.77,0.0,0.50571,0.00024,26.1016]
[1779381920636,25.56,77005.77,0.0,0.50571,0.00024,26.1016]
[1779381921688,25.56,77006.74,0.0,0.50594,0.00024,26.10171]
[1779381921789,25.55,77007.95,0.0,0.50623,0.00024,26.10183]
[1779381927534,25.55,77012.52,0.0,0.50732,0.00024,26.10217]
[1779381932568,25.55,77013.22,0.0,0.50748,0.00024,26.09876]
[1779381937603,25.55,77015.53,0.0,0.50804,0.00024,26.09884]
[1779381942638,25.55,77015.21,0.0,0.50796,0.00024,26.09883]
[1779381947673,25.55,77014.89,0.0,0.50788,0.00024,26.09882]
[1779381953716,25.55,77014.01,0.0,0.50767,0.00024,26.09879]
[1779381958751,25.55,77012.07,0.0,0.50721,0.00024,26.0987]
[1779381962778,25.55,77018.4,0.0,0.50872,0.00024,26.09887]
[1779381964567,25.55,77018.66,0.0,0.50878,0.00024,26.09887]
[1779381964596,25.55,77018.66,0.0,0.50878,0.00024,26.09887]
[1779381965643,25.55,77019.28,0.0,0.50893,0.00024,26.09887]
[1779381965653,25.55,77019.28,0.0,0.50893,0.00024,26.09887]
[1779381965916,25.55,77021.05,0.0,0.50935,0.00024,26.09883]
[1779381969721,25.55,77019.43,0.0,0.50897,0.00024,26.09887]
[1779381973808,25.55,77020.75,0.0,0.50928,0.00024,26.09884]
[1779381973933,25.55,77020.75,0.0,0.50928,0.00024,26.09884]
[1779381977920,25.55,77018.05,0.0,0.50864,0.00024,26.09887]
[1779381979951,25.55,77011.48,0.0,0.50707,0.00024,26.09867]
[1779381982929,25.54,77017.44,0.0,0.50849,0.00024,26.09887]
[1779381983091,25.54,77017.44,0.0,0.50849,0.00024,26.09887]
[1779381984056,25.54,77022.17,0.0,0.50962,0.00024,26.0988]
[1779381984089,25.54,77022.17,0.0,0.50962,0.00024,26.0988]
[1779381988000,25.54,77024.46,0.0,0.51017,0.00024,26.09869]
[1779381988040,25.54,77024.46,0.0,0.51017,0.00024,26.09869]
[1779381989977,25.54,77012.97,0.0,0.50742,0.00024,26.09875]
[1779381990577,25.54,77012.97,0.0,0.50742,0.00024,26.09875]
[1779381990607,25.54,77012.97,0.0,0.50742,0.00024,26.09875]
[1779381990983,25.54,77008.11,0.0,0.50626,0.00024,26.09841]
[1779381991838,25.54,77008.11,0.0,0.50626,0.00024,26.09841]
[1779381994004,25.54,76998.75,0.0,0.50403,0.00024,26.09368]
[1779381994347,25.54,76998.75,0.0,0.50403,0.00024,26.09368]
[1779381994369,25.54,76998.75,0.0,0.50403,0.00024,26.09368]
[1779381996340,25.54,76999.23,0.0,0.50414,0.00024,26.09377]
[1779381996904,25.53,77000.0,0.0,0.50433,0.00024,26.0939]
[1779382001909,25.53,77002.16,0.0,0.50484,0.00024,26.09424]
[1779382006922,25.52,77001.58,0.0,0.5047,0.00024,26.09416]
[1779382011934,25.52,76996.93,0.0,0.50359,0.00024,26.09334]
[1779382015635,25.52,76994.51,0.0,0.50301,0.00024,26.09283]
[1779382015650,25.52,76994.51,0.0,0.50301,0.00024,26.09283]
[1779382020882,25.51,76990.37,0.0,0.50202,0.00024,26.09184]
[1779382025827,25.51,76992.34,0.0,0.50249,0.00024,26.09233]
[1779382025855,25.51,76992.34,0.0,0.50249,0.00024,26.09233]
[1779382025956,25.51,76992.1,0.0,0.50243,0.00024,26.09227]
[1779382028457,25.51,76987.37,0.0,0.5013,0.00024,26.09102]
[1779382028465,25.51,76987.37,0.0,0.5013,0.00024,26.09102]
[1779382028656,25.51,76992.11,0.0,0.50244,0.00024,26.09227]
[1779382031718,25.51,76990.43,0.0,0.50203,0.00024,26.09185]
[1779382031854,25.5,76987.95,0.0,0.50144,0.00024,26.09118]
[1779382033191,25.5,76987.95,0.0,0.50144,0.00024,26.09118]
[1779382033221,25.5,76987.95,0.0,0.50144,0.00024,26.09118]
[1779382037281,25.5,76986.95,0.0,0.5012,0.00024,26.09089]
[1779382037312,25.5,76986.95,0.0,0.5012,0.00024,26.09089]
[1779382041334,25.5,76977.62,0.0,0.49897,0.00024,26.08776]
[1779382045489,25.5,76984.35,0.0,0.50058,0.00024,26.0901]
[1779382047789,25.5,76984.35,0.0,0.50058,0.00024,26.0901]
[1779382047827,25.5,76984.35,0.0,0.50058,0.00024,26.0901]
[1779382047876,25.5,76984.35,0.0,0.50058,0.00024,26.0901]
[1779382047923,25.5,76984.35,0.0,0.50058,0.00024,26.0901]
[1779382050122,25.5,76990.74,0.0,0.50211,0.00024,26.09193]
[1779382050255,25.5,76990.74,0.0,0.50211,0.00024,26.09193]
[1779382050269,25.5,76990.74,0.0,0.50211,0.00024,26.09193]
[1779382050596,25.5,76990.74,0.0,0.50211,0.00024,26.09193]
[1779382051655,25.5,76995.59,0.0,0.50327,0.00024,26.09307]
[1779382051714,25.5,76995.98,0.0,0.50336,0.00024,26.08971]
[1779382056721,25.49,76993.75,0.0,0.50282,0.00024,26.08922]
[1779382059078,25.49,76988.07,0.0,0.50146,0.00024,26.08778]
[1779382059737,25.49,76988.07,0.0,0.50146,0.00024,26.08778]
[1779382059794,25.49,76987.45,0.0,0.50131,0.00024,26.0876]
[1779382065503,25.48,76988.79,0.0,0.50163,0.00024,26.08798]
[1779382069618,25.48,76983.73,0.0,0.50042,0.00024,26.08647]
[1779382069650,25.48,76983.73,0.0,0.50042,0.00024,26.08647]
[1779382074774,25.47,76980.8,0.0,0.49972,0.00024,26.08548]
[1779382075999,25.47,76980.99,0.0,0.49976,0.00024,26.08555]
[1779382076033,25.47,76980.99,0.0,0.49976,0.00024,26.08555]
[1779382076048,25.47,76974.7,0.0,0.49826,0.00024,26.08317]
[1779382076147,25.47,76974.7,0.0,0.49826,0.00024,26.08317]
[1779382076580,25.47,76974.7,0.0,0.49826,0.00024,26.08317]
[1779382078594,25.47,76968.98,0.0,0.49689,0.00024,26.08069]
[1779382080049,25.47,76968.98,0.0,0.49689,0.00024,26.08069]
[1779382080061,25.47,76968.98,0.0,0.49689,0.00024,26.08069]
[1779382080608,25.47,76968.96,0.0,0.49688,0.00024,26.08068]
[1779382084064,25.48,76969.91,0.0,0.49711,0.00024,26.08111]
[1779382085644,25.48,76982.51,0.0,0.50013,0.00024,26.08607]
[1779382086491,25.48,76982.51,0.0,0.50013,0.00024,26.08607]
[1779382086528,25.48,76982.51,0.0,0.50013,0.00024,26.08607]
[1779382087813,25.48,76985.5,0.0,0.50084,0.00024,26.08702]
[1779382087820,25.48,76985.5,0.0,0.50084,0.00024,26.08702]
[1779382087842,25.48,76989.25,0.0,0.50174,0.00024,26.0881]
[1779382093700,25.47,76986.9,0.0,0.50118,0.00024,26.08744]
[1779382095975,25.47,76986.79,0.0,0.50115,0.00024,26.08741]
[1779382096001,25.47,76986.79,0.0,0.50115,0.00024,26.08741]
[1779382098038,25.47,76988.46,0.0,0.50155,0.00024,26.08789]
[1779382098068,25.47,76988.61,0.0,0.50159,0.00024,26.08793]
[1779382101037,25.47,76994.79,0.0,0.50307,0.00024,26.08946]
[1779382106039,25.47,76995.44,0.0,0.50322,0.00024,26.0896]
[1779382111045,25.47,76994.37,0.0,0.50297,0.00024,26.08937]
[1779382116047,25.46,76992.8,0.0,0.50259,0.00024,26.08557]
[1779382121052,25.46,76991.59,0.0,0.5023,0.00024,26.08527]
[1779382126070,25.46,76990.36,0.0,0.502,0.00024,26.08496]
[1779382126338,25.46,76989.82,0.0,0.50187,0.00024,26.08482]
[1779382126347,25.46,76989.82,0.0,0.50187,0.00024,26.08482]
[1779382126661,25.46,76989.82,0.0,0.50187,0.00024,26.08482]
[1779382126664,25.46,76989.82,0.0,0.50187,0.00024,26.08482]
[1779382127106,25.46,76986.55,0.0,0.50109,0.00024,26.0839]
[1779382128710,25.46,76984.72,0.0,0.50065,0.00024,26.08334]
[1779382128944,25.46,76984.72,0.0,0.50065,0.00024,26.08334]
[1779382129222,25.46,76984.72,0.0,0.50065,0.00024,26.08334]
[1779382129228,25.46,76984.72,0.0,0.50065,0.00024,26.08334]
[1779382129952,25.46,76982.09,0.0,0.50002,0.00024,26.08249]
[1779382134986,25.46,76984.99,0.0,0.50072,0.00024,26.08343]
[1779382140250,25.46,76987.79,0.0,0.50139,0.00024,26.08426]
[1779382141027,25.46,76987.79,0.0,0.50139,0.00024,26.08426]
[1779382141128,25.46,76992.18,0.0,0.50244,0.00024,26.08542]
[1779382146175,25.45,76992.5,0.0,0.50251,0.00024,26.08549]
[1779382151221,25.45,76993.19,0.0,0.50268,0.00024,26.08566]
[1779382156194,25.44,76987.76,0.0,0.50137,0.00024,26.08425]
[1779382156700,25.44,76987.76,0.0,0.50137,0.00024,26.08425]
[1779382156709,25.44,76987.76,0.0,0.50137,0.00024,26.08425]
[1779382157158,25.44,76987.76,0.0,0.50137,0.00024,26.08425]
[1779382157378,25.44,76987.76,0.0,0.50137,0.00024,26.08425]
[1779382157392,25.44,76987.76,0.0,0.50137,0.00024,26.08425]
[1779382158156,25.44,76987.19,0.0,0.50124,0.00024,26.08409]
[1779382158551,25.44,76987.19,0.0,0.50124,0.00024,26.08409]
[1779382159164,25.44,76987.35,0.0,0.50128,0.00024,26.08413]
[1779382163884,25.44,76984.81,0.0,0.50067,0.00024,26.08337]
[1779382163917,25.44,76984.81,0.0,0.50067,0.00024,26.08337]
[1779382166212,25.44,76977.99,0.0,0.49903,0.00024,26.08102]
[1779382171248,25.44,76981.25,0.0,0.49981,0.00024,26.07876]
[1779382176282,25.44,76982.87,0.0,0.5002,0.00024,26.07931]
[1779382181317,25.44,76982.17,0.0,0.50003,0.00024,26.07907]
[1779382183453,25.44,76982.94,0.0,0.50022,0.00024,26.07933]
[1779382183490,25.44,76982.94,0.0,0.50022,0.00024,26.07933]
[1779382184926,25.44,76983.1,0.0,0.50025,0.00024,26.07938]
[1779382184941,25.44,76983.1,0.0,0.50025,0.00024,26.07938]
[1779382185127,25.44,76986.8,0.0,0.50114,0.00024,26.08053]
[1779382186014,25.44,76986.8,0.0,0.50114,0.00024,26.08053]
[1779382186024,25.44,76986.8,0.0,0.50114,0.00024,26.08053]
[1779382187516,25.44,76991.34,0.0,0.50223,0.00024,26.08177]
[1779382187552,25.44,76991.34,0.0,0.50223,0.00024,26.08177]
[1779382188055,25.44,76991.34,0.0,0.50223,0.00024,26.08177]
[1779382188194,25.44,76993.39,0.0,0.50272,0.00024,26.08227]
[1779382190099,25.44,76993.51,0.0,0.50275,0.00024,26.08229]
[1779382190113,25.44,76993.51,0.0,0.50275,0.00024,26.08229]
[1779382190145,25.44,76993.51,0.0,0.50275,0.00024,26.08229]
[1779382190200,25.44,76993.76,0.0,0.50281,0.00024,26.08235]
[1779382195421,25.43,76995.72,0.0,0.50328,0.00024,26.08278]
[1779382200456,25.43,76991.91,0.0,0.50237,0.00024,26.08191]
[1779382202296,25.43,76991.23,0.0,0.5022,0.00024,26.08174]
[1779382202327,25.43,76991.23,0.0,0.5022,0.00024,26.08174]
[1779382202470,25.43,76988.82,0.0,0.50162,0.00024,26.08111]
[1779382207505,25.42,76986.43,0.0,0.50105,0.00024,26.08043]
[1779382211655,25.42,76987.41,0.0,0.50128,0.00024,26.08071]
[1779382211662,25.42,76987.41,0.0,0.50128,0.00024,26.08071]
[1779382211665,25.42,76986.28,0.0,0.50101,0.00024,26.08038]
[1779382217576,25.41,76984.13,0.0,0.50049,0.00024,26.07972]
[1779382222609,25.42,76983.02,0.0,0.50023,0.00024,26.07936]
[1779382226842,25.42,76985.02,0.0,0.50071,0.00024,26.08]
[1779382226894,25.42,76985.02,0.0,0.50071,0.00024,26.08]
[1779382226929,25.42,76985.02,0.0,0.50071,0.00024,26.08]
[1779382226987,25.42,76985.46,0.0,0.50081,0.00024,26.08013]
[1779382232522,25.41,76985.32,0.0,0.50078,0.00024,26.07665]
[1779382237714,25.41,76984.82,0.0,0.50066,0.00024,26.07649]
[1779382242752,25.41,76987.64,0.0,0.50134,0.00024,26.07734]
[1779382243717,25.41,76987.64,0.0,0.50134,0.00024,26.07734]
[1779382243750,25.41,76987.64,0.0,0.50134,0.00024,26.07734]
[1779382246156,25.41,76991.04,0.0,0.50215,0.00024,26.07826]
[1779382246194,25.41,76991.04,0.0,0.50215,0.00024,26.07826]
[1779382246837,25.41,76989.7,0.0,0.50183,0.00024,26.07791]
[1779382246877,25.41,76989.7,0.0,0.50183,0.00024,26.07791]
[1779382247282,25.41,76989.7,0.0,0.50183,0.00024,26.07791]
[1779382247240,25.41,76974.83,0.0,0.49826,0.00024,26.0729]
[1779382247345,25.41,76974.83,0.0,0.49826,0.00024,26.0729]
[1779382248201,25.41,76961.13,0.0,0.49497,0.00024,26.06643]
[1779382248804,25.41,76961.13,0.0,0.49497,0.00024,26.06643]
[1779382250674,25.41,76960.09,0.0,0.49472,0.00024,26.06587]
[1779382250714,25.41,76960.09,0.0,0.49472,0.00024,26.06587]
[1779382251243,25.42,76959.43,0.0,0.49456,0.00024,26.06551]
[1779382251442,25.42,76959.43,0.0,0.49456,0.00024,26.06551]
[1779382251824,25.42,76959.43,0.0,0.49456,0.00024,26.06551]
[1779382253642,25.42,76959.98,0.0,0.49469,0.00024,26.06581]
[1779382253982,25.42,76959.98,0.0,0.49469,0.00024,26.06581]
[1779382254248,25.42,76954.04,0.0,0.49327,0.00024,26.06239]
[1779382255599,25.42,76954.04,0.0,0.49327,0.00024,26.06239]
[1779382255860,25.42,76948.81,0.0,0.49201,0.00024,26.05911]
[1779382257866,25.42,76957.2,0.0,0.49403,0.00024,26.06425]
[1779382262901,25.43,76962.41,0.0,0.49528,0.00024,26.06712]
[1779382264621,25.43,76965.56,0.0,0.49604,0.00024,26.06872]
[1779382265279,25.43,76969.62,0.0,0.49701,0.00024,26.07065]
[1779382266307,25.43,76963.75,0.0,0.49561,0.00024,26.06781]
[1779382266932,25.43,76963.75,0.0,0.49561,0.00024,26.06781]
[1779382266980,25.43,76963.24,0.0,0.49548,0.00024,26.06755]
[1779382269916,25.43,76963.2,0.0,0.49547,0.00024,26.06753]
[1779382274270,25.43,76962.51,0.0,0.49531,0.00024,26.06717]
[1779382274423,25.43,76967.0,0.0,0.49639,0.00024,26.06943]
[1779382274448,25.43,76967.0,0.0,0.49639,0.00024,26.06943]
[1779382275396,25.43,76968.4,0.0,0.49672,0.00024,26.07009]
[1779382275404,25.43,76968.4,0.0,0.49672,0.00024,26.07009]
[1779382276313,25.44,76968.81,0.0,0.49682,0.00024,26.07028]
[1779382281341,25.44,76969.22,0.0,0.49692,0.00024,26.07047]
[1779382286364,25.44,76969.15,0.0,0.49691,0.00024,26.07044]
[1779382291040,25.45,76967.73,0.0,0.49657,0.00024,26.06978]
[1779382291109,25.45,76967.62,0.0,0.49654,0.00024,26.06628]
[1779382294393,25.45,76970.48,0.0,0.49723,0.00024,26.0676]
[1779382294897,25.45,76970.48,0.0,0.49723,0.00024,26.0676]
[1779382294932,25.45,76970.48,0.0,0.49723,0.00024,26.0676]
[1779382295133,25.45,76971.15,0.0,0.49739,0.00024,26.0679]
[1779382296141,25.45,76979.91,0.0,0.49949,0.00024,26.0714]
[1779382297501,25.45,76983.34,0.0,0.50032,0.00024,26.07258]
[1779382297512,25.45,76983.34,0.0,0.50032,0.00024,26.07258]
[1779382297517,25.45,76983.34,0.0,0.50032,0.00024,26.07258]
[1779382297541,25.45,76983.34,0.0,0.50032,0.00024,26.07258]
[1779382297555,25.45,76983.34,0.0,0.50032,0.00024,26.07258]
[1779382298155,25.45,76985.48,0.0,0.50083,0.00024,26.07326]
[1779382298492,25.45,76985.48,0.0,0.50083,0.00024,26.07326]
[1779382299161,25.45,76989.5,0.0,0.50179,0.00024,26.07441]
[1779382299893,25.45,76989.5,0.0,0.50179,0.00024,26.07441]
[1779382299920,25.45,76989.5,0.0,0.50179,0.00024,26.07441]
[1779382300522,25.45,76991.03,0.0,0.50216,0.00024,26.07481]
[1779382301279,25.45,76990.06,0.0,0.50193,0.00024,26.07456]
[1779382306335,25.45,76991.5,0.0,0.50227,0.00024,26.07493]
[1779382311359,25.45,76991.71,0.0,0.50232,0.00024,26.07498]
[1779382316379,25.44,76993.42,0.0,0.50273,0.00024,26.07539]
[1779382321392,25.44,76997.26,0.0,0.50365,0.00024,26.07621]
[1779382322814,25.44,76997.26,0.0,0.50365,0.00024,26.07621]
[1779382323080,25.44,76997.26,0.0,0.50365,0.00024,26.07621]
[1779382323110,25.44,76997.26,0.0,0.50365,0.00024,26.07621]
[1779382323335,25.44,76997.26,0.0,0.50365,0.00024,26.07621]
[1779382324336,25.44,77004.38,0.0,0.50536,0.00024,26.07736]
[1779382326056,25.44,77005.9,0.0,0.50572,0.00024,26.07754]
[1779382326091,25.44,77005.9,0.0,0.50572,0.00024,26.07754]
[1779382326285,25.44,77005.9,0.0,0.50572,0.00024,26.07754]
[1779382326365,25.44,77008.71,0.0,0.5064,0.00024,26.07783]
[1779382327029,25.44,77008.71,0.0,0.5064,0.00024,26.07783]
[1779382327106,25.44,77008.71,0.0,0.5064,0.00024,26.07783]
[1779382327175,25.44,77008.71,0.0,0.5064,0.00024,26.07783]
[1779382327300,25.44,77008.71,0.0,0.5064,0.00024,26.07783]
[1779382327336,25.44,77008.71,0.0,0.5064,0.00024,26.07783]
[1779382327360,25.44,77009.02,0.0,0.50647,0.00024,26.07785]
[1779382327389,25.44,77009.02,0.0,0.50647,0.00024,26.07785]
[1779382327544,25.44,77009.02,0.0,0.50647,0.00024,26.07785]
[1779382327630,25.44,77009.02,0.0,0.50647,0.00024,26.07785]
[1779382327744,25.44,77009.02,0.0,0.50647,0.00024,26.07785]
[1779382327780,25.44,77009.02,0.0,0.50647,0.00024,26.07785]
[1779382327951,25.44,77009.02,0.0,0.50647,0.00024,26.07785]
[1779382328013,25.44,77009.02,0.0,0.50647,0.00024,26.07785]
[1779382328166,25.44,77009.02,0.0,0.50647,0.00024,26.07785]
[1779382328197,25.44,77009.02,0.0,0.50647,0.00024,26.07785]
[1779382328209,25.44,77009.02,0.0,0.50647,0.00024,26.07785]
[1779382330260,25.44,77020.37,0.0,0.50919,0.00024,26.0782]
[1779382331016,25.44,77021.06,0.0,0.50936,0.00024,26.07818]
[1779382331041,25.44,77021.06,0.0,0.50936,0.00024,26.07818]
[1779382331308,25.44,77021.06,0.0,0.50936,0.00024,26.07818]
[1779382331343,25.44,77020.7,0.0,0.50927,0.00024,26.07819]
[1779382335776,25.44,77031.19,0.0,0.51179,0.00024,26.0774]
[1779382338588,25.44,77033.27,0.0,0.51229,0.00024,26.07713]
[1779382338608,25.44,77033.27,0.0,0.51229,0.00024,26.07713]
[1779382339440,25.44,77032.48,0.0,0.5121,0.00024,26.07724]
[1779382340351,25.44,77032.04,0.0,0.51199,0.00024,26.0773]
[1779382345357,25.45,77036.66,0.0,0.5131,0.00024,26.07658]
[1779382350385,25.45,77037.51,0.0,0.5133,0.00024,26.07643]
[1779382354419,25.46,77032.24,0.0,0.51204,0.00024,26.07383]
[1779382359435,25.46,77031.29,0.0,0.51181,0.00024,26.07395]
[1779382364440,25.46,77034.59,0.0,0.5126,0.00024,26.07349]
[1779382369446,25.47,77034.88,0.0,0.51267,0.00024,26.07345]
[1779382374452,25.47,77036.11,0.0,0.51296,0.00024,26.07325]
[1779382379467,25.48,77033.78,0.0,0.5124,0.00024,26.07362]
[1779382384478,25.48,77031.17,0.0,0.51178,0.00024,26.07397]
[1779382389483,25.49,77032.55,0.0,0.51211,0.00024,26.0738]
[1779382389618,25.49,77032.55,0.0,0.51211,0.00024,26.0738]
[1779382389654,25.49,77032.55,0.0,0.51211,0.00024,26.0738]
[1779382390106,25.49,77040.21,0.0,0.51394,0.00024,26.07248]
[1779382391817,25.49,77048.76,0.0,0.51598,0.00024,26.07035]
[1779382394160,25.49,77048.9,0.0,0.51602,0.00024,26.07032]
[1779382394171,25.49,77048.9,0.0,0.51602,0.00024,26.07032]
[1779382394437,25.49,77049.45,0.0,0.51615,0.00024,26.07016]
[1779382394833,25.49,77049.45,0.0,0.51615,0.00024,26.07016]
[1779382394861,25.49,77049.45,0.0,0.51615,0.00024,26.07016]
[1779382394871,25.49,77049.14,0.0,0.51607,0.00024,26.07025]
[1779382397963,25.5,77037.9,0.0,0.51339,0.00024,26.07294]
[1779382404603,25.5,77039.28,0.0,0.51371,0.00024,26.07267]
[1779382409925,25.5,77037.79,0.0,0.51336,0.00024,26.07296]
[1779382415030,25.51,77038.31,0.0,0.51348,0.00024,26.06942]
[1779382418008,25.51,77030.32,0.0,0.51157,0.00024,26.07064]
[1779382423049,25.51,77030.11,0.0,0.51152,0.00024,26.07066]
[1779382428084,25.52,77033.4,0.0,0.51231,0.00024,26.07024]
[1779382433119,25.52,77034.67,0.0,0.51261,0.00024,26.07005]
[1779382438153,25.52,77038.29,0.0,0.51347,0.00024,26.06943]
[1779382443190,25.53,77038.4,0.0,0.5135,0.00024,26.06941]
[1779382448224,25.53,77038.39,0.0,0.5135,0.00024,26.06941]
[1779382453259,25.53,77037.6,0.0,0.51331,0.00024,26.06956]
[1779382458294,25.54,77036.6,0.0,0.51307,0.00024,26.06974]
[1779382463329,25.54,77036.13,0.0,0.51296,0.00024,26.06982]
[1779382464182,25.54,77036.13,0.0,0.51296,0.00024,26.06982]
[1779382464207,25.54,77036.13,0.0,0.51296,0.00024,26.06982]
[1779382464336,25.54,77036.19,0.0,0.51297,0.00024,26.06981]
[1779382466350,25.54,77028.51,0.0,0.51114,0.00024,26.07084]
[1779382471384,25.55,77028.61,0.0,0.51116,0.00024,26.06738]
[1779382475282,25.55,77024.14,0.0,0.51009,0.00024,26.06773]
[1779382475412,25.55,77024.85,0.0,0.51026,0.00024,26.06769]
[1779382477427,25.55,77035.06,0.0,0.5127,0.00024,26.06656]
[1779382482462,25.55,77038.4,0.0,0.5135,0.00024,26.06598]
[1779382487499,25.56,77038.81,0.0,0.51359,0.00024,26.0659]
[1779382492533,25.56,77041.99,0.0,0.51435,0.00024,26.06524]
[1779382493470,25.56,77041.99,0.0,0.51435,0.00024,26.06524]
[1779382493483,25.56,77041.99,0.0,0.51435,0.00024,26.06524]
[1779382493547,25.56,77045.6,0.0,0.51521,0.00024,26.06437]
[1779382498419,25.56,77045.85,0.0,0.51527,0.00024,26.06431]
[1779382498477,25.56,77045.85,0.0,0.51527,0.00024,26.06431]
[1779382498519,25.56,77045.85,0.0,0.51527,0.00024,26.06431]
[1779382498533,25.56,77045.85,0.0,0.51527,0.00024,26.06431]
[1779382498497,25.56,77045.07,0.0,0.51509,0.00024,26.06451]
[1779382498622,25.56,77045.07,0.0,0.51509,0.00024,26.06451]
[1779382498967,25.56,77045.07,0.0,0.51509,0.00024,26.06451]
[1779382499034,25.56,77050.13,0.0,0.51629,0.00024,26.06312]
[1779382501936,25.56,77041.85,0.0,0.51432,0.00024,26.06527]
[1779382503196,25.56,77041.85,0.0,0.51432,0.00024,26.06527]
[1779382503218,25.56,77041.85,0.0,0.51432,0.00024,26.06527]
[1779382503249,25.56,77041.85,0.0,0.51432,0.00024,26.06527]
[1779382503282,25.56,77041.85,0.0,0.51432,0.00024,26.06527]
[1779382503503,25.56,77041.85,0.0,0.51432,0.00024,26.06527]
[1779382503543,25.57,77037.27,0.0,0.51322,0.00024,26.06619]
[1779382505467,25.57,77037.27,0.0,0.51322,0.00024,26.06619]
[1779382505477,25.57,77037.27,0.0,0.51322,0.00024,26.06619]
[1779382505516,25.57,77036.88,0.0,0.51313,0.00024,26.06626]
[1779382510664,25.57,77036.42,0.0,0.51302,0.00024,26.06634]
[1779382513765,25.57,77036.43,0.0,0.51302,0.00024,26.06634]
[1779382514263,25.57,77036.43,0.0,0.51302,0.00024,26.06634]
[1779382514287,25.57,77036.43,0.0,0.51302,0.00024,26.06634]
[1779382514326,25.57,77036.66,0.0,0.51308,0.00024,26.0663]
[1779382515804,25.57,77036.66,0.0,0.51308,0.00024,26.0663]
[1779382515882,25.57,77036.66,0.0,0.51308,0.00024,26.0663]
[1779382516512,25.57,77038.15,0.0,0.51343,0.00024,26.06603]
[1779382517908,25.57,77038.15,0.0,0.51343,0.00024,26.06603]
[1779382517933,25.57,77037.68,0.0,0.51332,0.00024,26.06612]
[1779382521754,25.58,77044.51,0.0,0.51495,0.00024,26.06466]
[1779382523099,25.58,77044.51,0.0,0.51495,0.00024,26.06466]
[1779382523177,25.58,77044.72,0.0,0.515,0.00024,26.06461]
[1779382524192,25.58,77044.72,0.0,0.515,0.00024,26.06461]
[1779382524336,25.58,77044.66,0.0,0.51498,0.00024,26.06462]
[1779382526581,25.58,77050.07,0.0,0.51627,0.00024,26.06315]
[1779382531154,25.58,77057.74,0.0,0.5181,0.00024,26.05715]
[1779382536583,25.58,77060.38,0.0,0.51873,0.00024,26.05614]
[1779382542342,25.58,77067.93,0.0,0.52053,0.00024,26.0529]
[1779382542443,25.58,77067.93,0.0,0.52053,0.00024,26.0529]
[1779382542478,25.58,77067.93,0.0,0.52053,0.00024,26.0529]
[1779382542606,25.57,77068.34,0.0,0.52063,0.00024,26.0527]
[1779382545228,25.57,77068.44,0.0,0.52065,0.00024,26.05266]
[1779382545328,25.57,77068.92,0.0,0.52077,0.00024,26.05243]
[1779382548577,25.57,77068.97,0.0,0.52078,0.00024,26.0524]
[1779382548617,25.57,77066.57,0.0,0.52021,0.00024,26.05351]
[1779382552669,25.57,77065.97,0.0,0.52007,0.00024,26.05378]
[1779382553224,25.57,77065.97,0.0,0.52007,0.00024,26.05378]
[1779382561054,25.56,77072.44,0.0,0.52161,0.00024,26.05068]
[1779382561092,25.56,77072.44,0.0,0.52161,0.00024,26.05068]
[1779382562908,25.55,77067.54,0.0,0.52045,0.00024,26.05305]
[1779382562926,25.55,77067.54,0.0,0.52045,0.00024,26.05305]
[1779382568446,25.55,77068.72,0.0,0.52073,0.00024,26.05248]
[1779382574129,25.54,77068.88,0.0,0.52077,0.00024,26.05239]
[1779382579269,25.53,77069.58,0.0,0.52094,0.00024,26.05205]
[1779382579296,25.53,77069.58,0.0,0.52094,0.00024,26.05205]
[1779382581305,25.53,77069.92,0.0,0.52103,0.00024,26.05188]
[1779382581340,25.53,77069.92,0.0,0.52103,0.00024,26.05188]
[1779382587212,25.52,77073.8,0.0,0.52196,0.00024,26.04992]
[1779382592248,25.52,77073.76,0.0,0.52195,0.00024,26.04648]
[1779382593581,25.52,77073.76,0.0,0.52195,0.00024,26.04648]
[1779382593582,25.52,77072.56,0.0,0.52167,0.00024,26.04709]
[1779382599297,25.51,77074.57,0.0,0.52215,0.00024,26.04604]
[1779382601423,25.51,77074.68,0.0,0.52218,0.00024,26.04598]
[1779382601433,25.51,77082.08,0.0,0.52394,0.00024,26.04179]
[1779382607191,25.5,77082.78,0.0,0.52411,0.00024,26.04136]
[1779382608298,25.5,77083.1,0.0,0.52419,0.00024,26.04117]
[1779382609698,25.5,77089.41,0.0,0.5257,0.00024,26.03713]
[1779382610983,25.5,77088.26,0.0,0.52542,0.00024,26.03789]
[1779382610991,25.5,77088.26,0.0,0.52542,0.00024,26.03789]
[1779382611381,25.5,77088.26,0.0,0.52542,0.00024,26.03789]
[1779382616416,25.5,77089.44,0.0,0.52571,0.00024,26.0371]
[1779382621452,25.49,77085.6,0.0,0.52479,0.00024,26.03959]
[1779382623044,25.49,77085.82,0.0,0.52485,0.00024,26.03944]
[1779382623067,25.49,77085.82,0.0,0.52485,0.00024,26.03944]
[1779382623465,25.49,77086.5,0.0,0.52501,0.00024,26.03901]
[1779382623885,25.49,77086.5,0.0,0.52501,0.00024,26.03901]
[1779382624672,25.49,77093.25,0.0,0.52662,0.00024,26.03446]
[1779382629680,25.49,77095.15,0.0,0.52707,0.00024,26.0331]
[1779382632032,25.49,77091.99,0.0,0.52632,0.00024,26.03534]
[1779382632502,25.49,77091.99,0.0,0.52632,0.00024,26.03534]
[1779382632508,25.49,77091.99,0.0,0.52632,0.00024,26.03534]
[1779382632538,25.49,77091.99,0.0,0.52632,0.00024,26.03534]
[1779382632631,25.49,77091.35,0.0,0.52617,0.00024,26.03578]
[1779382635557,25.49,77083.02,0.0,0.52418,0.00024,26.04118]
[1779382640585,25.49,77080.26,0.0,0.52352,0.00024,26.04282]
[1779382645620,25.48,77079.48,0.0,0.52334,0.00024,26.04326]
[1779382650654,25.48,77080.92,0.0,0.52368,0.00024,26.04242]
[1779382655690,25.48,77078.88,0.0,0.5232,0.00024,26.04014]
[1779382660725,25.47,77077.28,0.0,0.52282,0.00024,26.04104]
[1779382661957,25.47,77077.13,0.0,0.52278,0.00024,26.04112]
[1779382661965,25.47,77077.13,0.0,0.52278,0.00024,26.04112]
[1779382662740,25.47,77067.67,0.0,0.52052,0.00024,26.04596]
[1779382666648,25.47,77073.93,0.0,0.52202,0.00024,26.04285]
[1779382669748,25.47,77079.16,0.0,0.52327,0.00024,26.03996]
[1779382674754,25.46,77079.01,0.0,0.52324,0.00024,26.04004]
[1779382679761,25.46,77078.86,0.0,0.5232,0.00024,26.04012]
[1779382684772,25.46,77081.28,0.0,0.52378,0.00024,26.0387]
[1779382685786,25.46,77081.8,0.0,0.52391,0.00024,26.03839]
[1779382686707,25.46,77082.98,0.0,0.52419,0.00024,26.03768]
[1779382691730,25.46,77086.37,0.0,0.525,0.00024,26.03555]
[1779382695691,25.45,77091.61,0.0,0.52626,0.00024,26.03204]
[1779382700718,25.45,77094.21,0.0,0.52688,0.00024,26.03021]
[1779382705724,25.45,77096.3,0.0,0.52738,0.00024,26.02869]
[1779382710746,25.45,77097.65,0.0,0.5277,0.00024,26.02768]
[1779382715750,25.45,77100.56,0.0,0.5284,0.00024,26.02201]
[1779382720774,25.45,77104.7,0.0,0.52939,0.00024,26.01871]
[1779382721508,25.45,77106.08,0.0,0.52972,0.00024,26.01758]
[1779382721517,25.45,77106.08,0.0,0.52972,0.00024,26.01758]
[1779382721760,25.45,77107.79,0.0,0.53013,0.00024,26.01615]
[1779382723365,25.45,77108.91,0.0,0.5304,0.00024,26.0152]
[1779382723389,25.45,77108.91,0.0,0.5304,0.00024,26.0152]
[1779382724652,25.45,77108.73,0.0,0.53036,0.00024,26.01535]
[1779382724657,25.45,77108.73,0.0,0.53036,0.00024,26.01535]
[1779382724661,25.45,77108.73,0.0,0.53036,0.00024,26.01535]
[1779382724806,25.45,77114.4,0.0,0.53171,0.00024,26.01036]
[1779382726703,25.45,77115.94,0.0,0.53208,0.00024,26.00895]
[1779382726708,25.45,77115.94,0.0,0.53208,0.00024,26.00895]
[1779382726735,25.45,77115.94,0.0,0.53208,0.00024,26.00895]
[1779382726804,25.45,77117.05,0.0,0.53234,0.00024,26.00792]
[1779382732411,25.45,77116.28,0.0,0.53216,0.00024,26.00863]
[1779382732784,25.45,77116.59,0.0,0.53224,0.00024,26.00833]
[1779382734866,25.45,77116.73,0.0,0.53227,0.00024,26.0082]
[1779382734877,25.45,77116.73,0.0,0.53227,0.00024,26.0082]
[1779382739878,25.44,77116.48,0.0,0.53221,0.00024,26.00843]
[1779382741030,25.44,77116.42,0.0,0.5322,0.00024,26.00848]
[1779382741039,25.44,77116.42,0.0,0.5322,0.00024,26.00848]
[1779382741053,25.44,77116.42,0.0,0.5322,0.00024,26.00848]
[1779382746069,25.44,77115.09,0.0,0.53188,0.00024,26.0097]
[1779382747187,25.44,77115.02,0.0,0.53186,0.00024,26.00976]
[1779382747194,25.44,77115.02,0.0,0.53186,0.00024,26.00976]
[1779382750731,25.44,77119.94,0.0,0.53304,0.00024,26.00516]
[1779382753323,25.44,77118.88,0.0,0.53279,0.00024,26.00617]
[1779382753335,25.44,77118.88,0.0,0.53279,0.00024,26.00617]
[1779382755405,25.44,77117.83,0.0,0.53254,0.00024,26.00715]
[1779382755410,25.44,77117.83,0.0,0.53254,0.00024,26.00715]
[1779382757447,25.44,77117.8,0.0,0.53253,0.00024,26.00718]
[1779382757454,25.44,77117.8,0.0,0.53253,0.00024,26.00718]
[1779382757465,25.44,77117.8,0.0,0.53253,0.00024,26.00718]
[1779382759510,25.44,77116.67,0.0,0.53226,0.00024,26.00823]
[1779382759520,25.44,77116.67,0.0,0.53226,0.00024,26.00823]
[1779382759529,25.44,77116.67,0.0,0.53226,0.00024,26.00823]
[1779382764534,25.44,77115.57,0.0,0.532,0.00024,26.00924]
[1779382765658,25.44,77115.29,0.0,0.53193,0.00024,26.00949]
[1779382765666,25.44,77115.29,0.0,0.53193,0.00024,26.00949]
[1779382767718,25.44,77115.01,0.0,0.53187,0.00024,26.00974]
[1779382767797,25.44,77113.52,0.0,0.53151,0.00024,26.01109]
[1779382773518,25.43,77112.3,0.0,0.53123,0.00024,26.00872]
[1779382778553,25.44,77113.94,0.0,0.53162,0.00024,26.00726]
[1779382783588,25.44,77117.33,0.0,0.53242,0.00024,26.00415]
[1779382784008,25.44,77117.33,0.0,0.53242,0.00024,26.00415]
[1779382784019,25.44,77117.33,0.0,0.53242,0.00024,26.00415]
[1779382784850,25.44,77119.09,0.0,0.53284,0.00024,26.0025]
[1779382789852,25.44,77121.8,0.0,0.53349,0.00024,25.99988]
[1779382790279,25.44,77121.8,0.0,0.53349,0.00024,25.99988]
[1779382790296,25.44,77121.8,0.0,0.53349,0.00024,25.99988]
[1779382790813,25.44,77121.8,0.0,0.53349,0.00024,25.99988]
[1779382793806,25.44,77127.0,0.0,0.53473,0.00024,25.99468]
[1779382798835,25.44,77129.14,0.0,0.53525,0.00024,25.99246]
[1779382800394,25.44,77128.5,0.0,0.53509,0.00024,25.99313]
[1779382800555,25.44,77128.5,0.0,0.53509,0.00024,25.99313]
[1779382800644,25.44,77128.5,0.0,0.53509,0.00024,25.99313]
[1779382800778,25.44,77131.52,0.0,0.53581,0.00024,25.98995]
[1779382800956,25.44,77131.52,0.0,0.53581,0.00024,25.98995]
[1779382801079,25.44,77131.52,0.0,0.53581,0.00024,25.98995]
[1779382801194,25.44,77131.52,0.0,0.53581,0.00024,25.98995]
[1779382801289,25.44,77131.52,0.0,0.53581,0.00024,25.98995]
[1779382801416,25.44,77131.52,0.0,0.53581,0.00024,25.98995]
[1779382801455,25.44,77131.52,0.0,0.53581,0.00024,25.98995]
[1779382801641,25.44,77131.52,0.0,0.53581,0.00024,25.98995]
[1779382801771,25.44,77131.52,0.0,0.53581,0.00024,25.98995]
[1779382801817,25.44,77131.52,0.0,0.53581,0.00024,25.98995]
[1779382801807,25.44,77147.16,0.0,0.53955,0.00024,25.97212]
[1779382801991,25.44,77147.16,0.0,0.53955,0.00024,25.97212]
[1779382802028,25.44,77147.16,0.0,0.53955,0.00024,25.97212]
[1779382802251,25.44,77147.16,0.0,0.53955,0.00024,25.97212]
[1779382802271,25.44,77147.16,0.0,0.53955,0.00024,25.97212]
[1779382802462,25.44,77147.16,0.0,0.53955,0.00024,25.97212]
[1779382802482,25.44,77147.16,0.0,0.53955,0.00024,25.97212]
[1779382802679,25.44,77147.16,0.0,0.53955,0.00024,25.97212]
[1779382802758,25.44,77149.21,0.0,0.54004,0.00024,25.9696]
[1779382804154,25.44,77149.26,0.0,0.54005,0.00024,25.96954]
[1779382804194,25.44,77149.26,0.0,0.54005,0.00024,25.96954]
[1779382804655,25.44,77149.26,0.0,0.54005,0.00024,25.96954]
[1779382804742,25.44,77149.26,0.0,0.54005,0.00024,25.96954]
[1779382804878,25.44,77149.26,0.0,0.54005,0.00024,25.96954]
[1779382804759,25.44,77160.51,0.0,0.54273,0.00024,25.95508]
[1779382804910,25.44,77160.51,0.0,0.54273,0.00024,25.95508]
[1779382804964,25.44,77160.51,0.0,0.54273,0.00024,25.95508]
[1779382804981,25.44,77160.51,0.0,0.54273,0.00024,25.95508]
[1779382804991,25.44,77160.51,0.0,0.54273,0.00024,25.95508]
[1779382805085,25.44,77160.51,0.0,0.54273,0.00024,25.95508]
[1779382805107,25.44,77160.51,0.0,0.54273,0.00024,25.95508]
[1779382805188,25.44,77160.51,0.0,0.54273,0.00024,25.95508]
[1779382805224,25.44,77160.51,0.0,0.54273,0.00024,25.95508]
[1779382805289,25.44,77160.51,0.0,0.54273,0.00024,25.95508]
[1779382805763,25.44,77166.96,0.0,0.54427,0.00024,25.94625]
[1779382806796,25.44,77166.96,0.0,0.54427,0.00024,25.94625]
[1779382806815,25.44,77167.11,0.0,0.54431,0.00024,25.94604]
[1779382810866,25.43,77173.7,0.0,0.54588,0.00024,25.93661]
[1779382811509,25.43,77173.7,0.0,0.54588,0.00024,25.93661]
[1779382811550,25.43,77173.7,0.0,0.54588,0.00024,25.93661]
[1779382811772,25.43,77173.7,0.0,0.54588,0.00024,25.93661]
[1779382811835,25.43,77173.7,0.0,0.54588,0.00024,25.93661]
[1779382811863,25.45,77179.7,0.0,0.54729,0.00024,25.92781]
[1779382811940,25.45,77179.7,0.0,0.54729,0.00024,25.92781]
[1779382811985,25.45,77179.7,0.0,0.54729,0.00024,25.92781]
[1779382812152,25.45,77179.7,0.0,0.54729,0.00024,25.92781]
[1779382812167,25.45,77179.7,0.0,0.54729,0.00024,25.92781]
[1779382812354,25.45,77179.7,0.0,0.54729,0.00024,25.92781]
[1779382812377,25.45,77179.7,0.0,0.54729,0.00024,25.92781]
[1779382812590,25.45,77179.7,0.0,0.54729,0.00024,25.92781]
[1779382812616,25.45,77179.7,0.0,0.54729,0.00024,25.92781]
[1779382812837,25.45,77179.7,0.0,0.54729,0.00024,25.92781]
[1779382812864,25.45,77184.41,0.0,0.54841,0.00024,25.92059]
[1779382813073,25.45,77184.41,0.0,0.54841,0.00024,25.92059]
[1779382813126,25.45,77184.41,0.0,0.54841,0.00024,25.92059]
[1779382813800,25.45,77184.41,0.0,0.54841,0.00024,25.9206]
[1779382818721,25.45,77185.35,0.0,0.54863,0.00024,25.91915]
[1779382818835,25.45,77185.67,0.0,0.5487,0.00024,25.91865]
[1779382821148,25.45,77185.24,0.0,0.5486,0.00024,25.91933]
[1779382823173,25.45,77181.72,0.0,0.54776,0.00024,25.92481]
[1779382823888,25.45,77183.05,0.0,0.54808,0.00024,25.92277]
[1779382824696,25.45,77183.05,0.0,0.54808,0.00024,25.92277]
[1779382824741,25.45,77183.05,0.0,0.54808,0.00024,25.92277]
[1779382824746,25.45,77183.05,0.0,0.54808,0.00024,25.92277]
[1779382824799,25.45,77183.05,0.0,0.54808,0.00024,25.92277]
[1779382824901,25.45,77193.37,0.0,0.55053,0.00024,25.90635]
[1779382826119,25.45,77193.37,0.0,0.55053,0.00024,25.90636]
[1779382826154,25.45,77193.37,0.0,0.55053,0.00024,25.90636]
[1779382826896,25.45,77202.47,0.0,0.55269,0.00024,25.89106]
[1779382827904,25.45,77207.73,0.0,0.55394,0.00024,25.88187]
[1779382829920,25.45,77216.01,0.0,0.5559,0.00024,25.86688]
[1779382832834,25.45,77218.69,0.0,0.55654,0.00024,25.8584]
[1779382832858,25.45,77218.69,0.0,0.55654,0.00024,25.8584]
[1779382837979,25.45,77219.39,0.0,0.55671,0.00024,25.85705]
[1779382839258,25.45,77219.39,0.0,0.55671,0.00024,25.85705]
[1779382839947,25.45,77223.24,0.0,0.55763,0.00024,25.84973]
[1779382844967,25.43,77222.23,0.0,0.55743,0.00024,25.8513]
[1779382849971,25.42,77222.65,0.0,0.55753,0.00024,25.85044]
[1779382854975,25.42,77220.83,0.0,0.55711,0.00024,25.85382]
[1779382859998,25.41,77221.25,0.0,0.55722,0.00024,25.85293]
[1779382864865,25.41,77213.51,0.0,0.55539,0.00024,25.86729]
[1779382865976,25.41,77208.64,0.0,0.55424,0.00024,25.87608]
[1779382866072,25.41,77208.64,0.0,0.55424,0.00024,25.87608]
[1779382866083,25.41,77208.64,0.0,0.55424,0.00024,25.87608]
[1779382866950,25.41,77217.49,0.0,0.55634,0.00024,25.85989]
[1779382868970,25.4,77221.9,0.0,0.55739,0.00024,25.85152]
[1779382873985,25.4,77223.0,0.0,0.55766,0.00024,25.84934]
[1779382877725,25.4,77223.35,0.0,0.55775,0.00024,25.8486]
[1779382877761,25.4,77223.35,0.0,0.55775,0.00024,25.8486]
[1779382883301,25.39,77221.07,0.0,0.55722,0.00024,25.85286]
[1779382889343,25.39,77220.15,0.0,0.55701,0.00024,25.8545]
[1779382894378,25.38,77221.38,0.0,0.55732,0.00024,25.84859]
[1779382899414,25.38,77222.95,0.0,0.5577,0.00024,25.8455]
[1779382900073,25.38,77222.95,0.0,0.5577,0.00024,25.8455]
[1779382900789,25.38,77222.95,0.0,0.5577,0.00024,25.8455]
[1779382900796,25.38,77222.95,0.0,0.5577,0.00024,25.8455]
[1779382900810,25.38,77222.95,0.0,0.5577,0.00024,25.8455]
[1779382905459,25.37,77233.38,0.0,0.56019,0.00024,25.82486]
[1779382910492,25.37,77233.84,0.0,0.5603,0.00024,25.82388]
[1779382911498,25.37,77226.77,0.0,0.55862,0.00024,25.83796]
[1779382916533,25.37,77225.61,0.0,0.55836,0.00024,25.84015]
[1779382921768,25.36,77226.67,0.0,0.55861,0.00024,25.83803]
[1779382921802,25.36,77226.67,0.0,0.55861,0.00024,25.83803]
[1779382921972,25.36,77233.98,0.0,0.56035,0.00024,25.82343]
[1779382925319,25.36,77236.37,0.0,0.56092,0.00024,25.81853]
[1779382926012,25.36,77237.48,0.0,0.56119,0.00024,25.81624]
[1779382926941,25.36,77229.82,0.0,0.55937,0.00024,25.83174]
[1779382927124,25.36,77229.82,0.0,0.55937,0.00024,25.83174]
[1779382927259,25.36,77229.82,0.0,0.55937,0.00024,25.83174]
[1779382927612,25.36,77229.82,0.0,0.55937,0.00024,25.83174]
[1779382928619,25.36,77220.89,0.0,0.55725,0.00024,25.84912]
[1779382931077,25.36,77217.44,0.0,0.55643,0.00024,25.85561]
[1779382931639,25.35,77217.44,0.0,0.55643,0.00024,25.85559]
[1779382932860,25.35,77217.44,0.0,0.55643,0.00024,25.85559]
[1779382933053,25.35,77213.54,0.0,0.55551,0.00024,25.86283]
[1779382933956,25.35,77207.55,0.0,0.55408,0.00024,25.87367]
[1779382938977,25.35,77211.29,0.0,0.55498,0.00024,25.86686]
[1779382941161,25.35,77215.55,0.0,0.556,0.00024,25.85896]
[1779382946051,25.34,77220.72,0.0,0.55724,0.00024,25.84912]
[1779382946170,25.34,77220.72,0.0,0.55724,0.00024,25.84912]
[1779382946515,25.34,77220.72,0.0,0.55724,0.00024,25.84912]
[1779382946958,25.34,77227.64,0.0,0.55889,0.00024,25.83567]
[1779382948024,25.34,77235.72,0.0,0.56081,0.00024,25.81942]
[1779382952419,25.33,77235.44,0.0,0.56076,0.00024,25.81644]
[1779382953037,25.33,77236.89,0.0,0.5611,0.00024,25.81345]
[1779382958045,25.33,77235.49,0.0,0.56078,0.00024,25.81627]
[1779382963053,25.33,77234.12,0.0,0.56046,0.00024,25.819]
[1779382968054,25.33,77231.47,0.0,0.55983,0.00024,25.82431]
[1779382971015,25.32,77225.29,0.0,0.55837,0.00024,25.83651]
[1779382974487,25.32,77225.0,0.0,0.5583,0.00024,25.83703]
[1779382975090,25.32,77220.76,0.0,0.5573,0.00024,25.8452]
[1779382976037,25.32,77214.92,0.0,0.55591,0.00024,25.8562]
[1779382978401,25.32,77214.9,0.0,0.5559,0.00024,25.8562]
[1779382978968,25.32,77214.9,0.0,0.55591,0.00024,25.85619]
[1779382984035,25.31,77215.38,0.0,0.55603,0.00024,25.85522]
[1779382985107,25.31,77197.1,0.0,0.55167,0.00024,25.88774]
[1779382987028,25.31,77196.69,0.0,0.55157,0.00024,25.88843]
[1779382987041,25.31,77188.77,0.0,0.54968,0.00024,25.90153]
[1779382989519,25.31,77187.28,0.0,0.54932,0.00024,25.90394]
[1779382989557,25.31,77187.28,0.0,0.54932,0.00024,25.90394]
[1779382995080,25.31,77181.3,0.0,0.54789,0.00024,25.91339]
[1779382997675,25.32,77182.51,0.0,0.54817,0.00024,25.91152]
[1779382997724,25.32,77182.51,0.0,0.54817,0.00024,25.91152]
[1779383000183,25.32,77178.87,0.0,0.5473,0.00024,25.91715]
[1779383001123,25.32,77175.18,0.0,0.54642,0.00024,25.92271]
[1779383002969,25.32,77174.77,0.0,0.54632,0.00024,25.92332]
[1779383002995,25.32,77174.77,0.0,0.54632,0.00024,25.92332]
[1779383003097,25.32,77173.21,0.0,0.54595,0.00024,25.92562]
[1779383006178,25.32,77173.28,0.0,0.54596,0.00024,25.92552]
[1779383007061,25.32,77173.76,0.0,0.54608,0.00024,25.92481]
[1779383010724,25.32,77174.1,0.0,0.54616,0.00024,25.92431]
[1779383010747,25.32,77174.1,0.0,0.54616,0.00024,25.92431]
[1779383010824,25.32,77179.56,0.0,0.54747,0.00024,25.91609]
[1779383016228,25.32,77182.16,0.0,0.54809,0.00024,25.90862]
[1779383021262,25.32,77181.49,0.0,0.54793,0.00024,25.90967]
[1779383026297,25.32,77183.66,0.0,0.54845,0.00024,25.90629]
[1779383031333,25.32,77184.88,0.0,0.54874,0.00024,25.90438]
[1779383036368,25.32,77185.17,0.0,0.54881,0.00024,25.90393]
[1779383041404,25.32,77185.81,0.0,0.54896,0.00024,25.90292]
[1779383046439,25.32,77187.32,0.0,0.54932,0.00024,25.90051]
[1779383051993,25.32,77184.81,0.0,0.54872,0.00024,25.90451]
[1779383055503,25.32,77176.08,0.0,0.54663,0.00024,25.91794]
[1779383059774,25.32,77175.46,0.0,0.54649,0.00024,25.91885]
[1779383059776,25.32,77175.46,0.0,0.54649,0.00024,25.91885]
[1779383059800,25.32,77175.46,0.0,0.54649,0.00024,25.91885]
[1779383060009,25.32,77171.19,0.0,0.54547,0.00024,25.92513]
[1779383060388,25.32,77171.19,0.0,0.54547,0.00024,25.92513]
[1779383063059,25.32,77170.65,0.0,0.54534,0.00024,25.92591]
[1779383063155,25.32,77178.66,0.0,0.54725,0.00024,25.91401]
[1779383068841,25.32,77182.46,0.0,0.54817,0.00024,25.90815]
[1779383068864,25.32,77182.46,0.0,0.54817,0.00024,25.90815]
[1779383074636,25.32,77184.71,0.0,0.54871,0.00024,25.90114]
[1779383079675,25.32,77185.35,0.0,0.54886,0.00024,25.90012]
[1779383084710,25.32,77185.97,0.0,0.54901,0.00024,25.89913]
[1779383089747,25.32,77181.73,0.0,0.548,0.00024,25.90579]
[1779383091036,25.32,77181.73,0.0,0.548,0.00024,25.90579]
[1779383091138,25.32,77182.64,0.0,0.54822,0.00024,25.90437]
[1779383096145,25.31,77183.29,0.0,0.54837,0.00024,25.90335]
[1779383101159,25.31,77185.97,0.0,0.54901,0.00024,25.89912]
[1779383104208,25.31,77191.52,0.0,0.55034,0.00024,25.89015]
[1779383109229,25.32,77190.73,0.0,0.55015,0.00024,25.89145]
[1779383114243,25.32,77191.52,0.0,0.55034,0.00024,25.89017]
[1779383119267,25.32,77191.03,0.0,0.55022,0.00024,25.89099]
[1779383123217,25.32,77179.9,0.0,0.54756,0.00024,25.90865]
[1779383124165,25.32,77176.21,0.0,0.54667,0.00024,25.91424]
[1779383129186,25.32,77179.8,0.0,0.54753,0.00024,25.90879]
[1779383134191,25.32,77180.06,0.0,0.5476,0.00024,25.9049]
[1779383139219,25.31,77177.13,0.0,0.5469,0.00024,25.90934]
[1779383143687,25.31,77175.29,0.0,0.54647,0.00024,25.91207]
[1779383144127,25.31,77175.29,0.0,0.54647,0.00024,25.91207]
[1779383145136,25.31,77169.93,0.0,0.54519,0.00024,25.91992]
[1779383150168,25.31,77167.11,0.0,0.54452,0.00024,25.92392]
[1779383155203,25.3,77169.43,0.0,0.54508,0.00024,25.92058]
[1779383158500,25.3,77168.02,0.0,0.54474,0.00024,25.92258]
[1779383162543,25.3,77166.31,0.0,0.54433,0.00024,25.92497]
[1779383163258,25.3,77167.6,0.0,0.54464,0.00024,25.92314]
[1779383168294,25.3,77165.68,0.0,0.54419,0.00024,25.92583]
[1779383173329,25.29,77163.82,0.0,0.54374,0.00024,25.9284]
[1779383180061,25.29,77163.09,0.0,0.54357,0.00024,25.92939]
[1779383180183,25.29,77163.09,0.0,0.54357,0.00024,25.92939]
[1779383180187,25.29,77163.91,0.0,0.54377,0.00024,25.92824]
[1779383181302,25.29,77154.0,0.0,0.5414,0.00024,25.94152]
[1779383183300,25.29,77147.93,0.0,0.53994,0.00024,25.9492]
[1779383188046,25.29,77151.91,0.0,0.54089,0.00024,25.9442]
[1779383188078,25.29,77151.91,0.0,0.54089,0.00024,25.9442]
[1779383193790,25.29,77153.86,0.0,0.54137,0.00024,25.93823]
[1779383194286,25.29,77153.68,0.0,0.54132,0.00024,25.93846]
[1779383197323,25.29,77148.49,0.0,0.54008,0.00024,25.94504]
[1779383202342,25.29,77148.67,0.0,0.54012,0.00024,25.94482]
[1779383207353,25.29,77147.94,0.0,0.53994,0.00024,25.94573]
[1779383211566,25.29,77147.88,0.0,0.53993,0.00024,25.9458]
[1779383211608,25.29,77147.88,0.0,0.53993,0.00024,25.9458]
[1779383213278,25.29,77132.42,0.0,0.53622,0.00024,25.96381]
[1779383214333,25.29,77129.75,0.0,0.53557,0.00024,25.96669]
[1779383217267,25.29,77137.79,0.0,0.5375,0.00024,25.95783]
[1779383218226,25.29,77143.11,0.0,0.53878,0.00024,25.95163]
[1779383223234,25.29,77147.18,0.0,0.53976,0.00024,25.9467]
[1779383228241,25.3,77147.53,0.0,0.53984,0.00024,25.94628]
[1779383233241,25.3,77149.01,0.0,0.54019,0.00024,25.94444]
[1779383238262,25.3,77149.64,0.0,0.54035,0.00024,25.94366]
[1779383243285,25.3,77147.5,0.0,0.53983,0.00024,25.94632]
[1779383248301,25.3,77143.89,0.0,0.53897,0.00024,25.95071]
[1779383248316,25.3,77138.23,0.0,0.53761,0.00024,25.95734]
[1779383249375,25.3,77132.6,0.0,0.53625,0.00024,25.96365]
[1779383252673,25.3,77129.54,0.0,0.53552,0.00024,25.96349]
[1779383252686,25.3,77129.54,0.0,0.53552,0.00024,25.96349]
[1779383255361,25.3,77129.0,0.0,0.53539,0.00024,25.96407]
[1779383256334,25.3,77126.64,0.0,0.53482,0.00024,25.96655]
[1779383261357,25.3,77127.32,0.0,0.53498,0.00024,25.96585]
[1779383266349,25.3,77126.78,0.0,0.53485,0.00024,25.96643]
[1779383266399,25.3,77126.78,0.0,0.53485,0.00024,25.96643]
[1779383266992,25.3,77125.61,0.0,0.53457,0.00024,25.96763]
[1779383268058,25.3,77136.83,0.0,0.53726,0.00024,25.95553]
[1779383273481,25.3,77139.62,0.0,0.53794,0.00024,25.95233]
[1779383279075,25.3,77141.74,0.0,0.53845,0.00024,25.94984]
[1779383284118,25.3,77143.29,0.0,0.53882,0.00024,25.94799]
[1779383289150,25.3,77146.15,0.0,0.53951,0.00024,25.94453]
[1779383290407,25.3,77146.15,0.0,0.53951,0.00024,25.94453]
[1779383291353,25.3,77134.39,0.0,0.53668,0.00024,25.95823]
[1779383292388,25.3,77118.55,0.0,0.53288,0.00024,25.97462]
[1779383292439,25.3,77118.55,0.0,0.53288,0.00024,25.97462]
[1779383292441,25.3,77118.55,0.0,0.53288,0.00024,25.97462]
[1779383292468,25.3,77118.55,0.0,0.53288,0.00024,25.97462]
[1779383292836,25.3,77118.55,0.0,0.53288,0.00024,25.97462]
[1779383292857,25.3,77118.55,0.0,0.53288,0.00024,25.97462]
[1779383292864,25.3,77118.55,0.0,0.53288,0.00024,25.97462]
[1779383293042,25.3,77118.55,0.0,0.53288,0.00024,25.97462]
[1779383293066,25.3,77118.55,0.0,0.53288,0.00024,25.97462]
[1779383293244,25.3,77118.55,0.0,0.53288,0.00024,25.97462]
[1779383293313,25.3,77113.7,0.0,0.53171,0.00024,25.97916]
[1779383295440,25.3,77110.76,0.0,0.531,0.00024,25.9818]
[1779383296201,25.3,77111.22,0.0,0.53111,0.00024,25.98139]
[1779383300228,25.29,77116.64,0.0,0.53242,0.00024,25.97641]
[1779383305273,25.29,77120.24,0.0,0.53329,0.00024,25.97294]
[1779383310299,25.29,77124.1,0.0,0.53422,0.00024,25.96908]
[1779383315057,25.28,77124.48,0.0,0.53432,0.00024,25.96521]
[1779383315429,25.28,77125.45,0.0,0.53455,0.00024,25.96423]
[1779383320430,25.29,77125.42,0.0,0.53454,0.00024,25.96427]
[1779383321826,25.29,77125.22,0.0,0.53449,0.00024,25.96447]
[1779383321935,25.29,77125.22,0.0,0.53449,0.00024,25.96447]
[1779383321969,25.29,77125.22,0.0,0.53449,0.00024,25.96447]
[1779383322163,25.29,77125.22,0.0,0.53449,0.00024,25.96447]
[1779383322382,25.29,77125.22,0.0,0.53449,0.00024,25.96448]
[1779383327418,25.29,77131.49,0.0,0.536,0.00024,25.95788]
[1779383327474,25.29,77131.49,0.0,0.536,0.00024,25.95788]
[1779383327510,25.29,77131.49,0.0,0.536,0.00024,25.95788]
[1779383333460,25.29,77132.36,0.0,0.53621,0.00024,25.95693]
[1779383338495,25.29,77131.59,0.0,0.53602,0.00024,25.95778]
[1779383343533,25.29,77129.75,0.0,0.53558,0.00024,25.95977]
[1779383348569,25.29,77129.93,0.0,0.53562,0.00024,25.95958]
[1779383350461,25.29,77129.93,0.0,0.53562,0.00024,25.95958]
[1779383351382,25.29,77135.98,0.0,0.53708,0.00024,25.95296]
[1779383356402,25.29,77137.04,0.0,0.53733,0.00024,25.95177]
[1779383361428,25.3,77135.5,0.0,0.53696,0.00024,25.95351]
[1779383366453,25.3,77132.21,0.0,0.53616,0.00024,25.95717]
[1779383367742,25.3,77133.03,0.0,0.53636,0.00024,25.95628]
[1779383367761,25.3,77133.03,0.0,0.53636,0.00024,25.95628]
[1779383368127,25.3,77137.5,0.0,0.53743,0.00024,25.95129]
[1779383373240,25.3,77138.76,0.0,0.53774,0.00024,25.94638]
[1779383378783,25.3,77142.63,0.0,0.53867,0.00024,25.94185]
[1779383386840,25.3,77143.9,0.0,0.53897,0.00024,25.94034]
[1779383391873,25.3,77148.08,0.0,0.53998,0.00024,25.93524]
[1779383396909,25.3,77146.04,0.0,0.53949,0.00024,25.93775]
[1779383401947,25.3,77140.64,0.0,0.53819,0.00024,25.9442]
[1779383407096,25.3,77139.89,0.0,0.53801,0.00024,25.94508]
[1779383407148,25.3,77139.89,0.0,0.53801,0.00024,25.94508]
[1779383407160,25.3,77139.89,0.0,0.53801,0.00024,25.94508]
[1779383407359,25.3,77139.89,0.0,0.53801,0.00024,25.94508]
[1779383407483,25.3,77154.48,0.0,0.54151,0.00024,25.92713]
[1779383407556,25.3,77154.48,0.0,0.54151,0.00024,25.92713]
[1779383408458,25.3,77154.48,0.0,0.54151,0.00024,25.92713]
[1779383408464,25.3,77203.74,0.0,0.55331,0.00024,25.85179]
[1779383408756,25.3,77203.74,0.0,0.55331,0.00024,25.85179]
[1779383409010,25.3,77203.74,0.0,0.55331,0.00024,25.85181]
[1779383409960,25.3,77203.74,0.0,0.55331,0.00024,25.85181]
[1779383410088,25.3,77203.74,0.0,0.55331,0.00024,25.85181]
[1779383410191,25.3,77236.16,0.0,0.56104,0.00024,25.78989]
[1779383410620,25.3,77236.16,0.0,0.56104,0.00024,25.78989]
[1779383411212,25.3,77236.16,0.0,0.56104,0.00024,25.78989]
[1779383411247,25.3,77236.16,0.0,0.56104,0.00024,25.78989]
[1779383411435,25.3,77236.16,0.0,0.56104,0.00024,25.78989]
[1779383411543,25.3,77236.16,0.0,0.56104,0.00024,25.78989]
[1779383411531,25.3,77219.62,0.0,0.5571,0.00024,25.8227]
[1779383411736,25.3,77219.62,0.0,0.5571,0.00024,25.8227]
[1779383411746,25.3,77219.62,0.0,0.5571,0.00024,25.8227]
[1779383411896,25.3,77219.62,0.0,0.5571,0.00024,25.8227]
[1779383412046,25.3,77219.62,0.0,0.5571,0.00024,25.82272]
[1779383413022,25.3,77219.62,0.0,0.5571,0.00024,25.82272]
[1779383413375,25.3,77221.12,0.0,0.55746,0.00024,25.81985]
[1779383414152,25.3,77221.12,0.0,0.55746,0.00024,25.81985]
[1779383414531,25.3,77221.12,0.0,0.55746,0.00024,25.81985]
[1779383414556,25.3,77221.12,0.0,0.55746,0.00024,25.81985]
[1779383414488,25.3,77225.67,0.0,0.55854,0.00024,25.81101]
[1779383414854,25.3,77225.67,0.0,0.55854,0.00024,25.81101]
[1779383414883,25.3,77225.67,0.0,0.55854,0.00024,25.81101]
[1779383415210,25.3,77225.67,0.0,0.55854,0.00024,25.81101]
[1779383415281,25.3,77225.67,0.0,0.55854,0.00024,25.81101]
[1779383415356,25.3,77240.35,0.0,0.56204,0.00024,25.7812]
[1779383415584,25.3,77240.35,0.0,0.56204,0.00024,25.7812]
[1779383415630,25.3,77240.35,0.0,0.56204,0.00024,25.7812]
[1779383415656,25.3,77240.35,0.0,0.56204,0.00024,25.7812]
[1779383415683,25.3,77240.35,0.0,0.56204,0.00024,25.7812]
[1779383416243,25.3,77240.35,0.0,0.56204,0.00024,25.7812]
[1779383416283,25.3,77240.35,0.0,0.56204,0.00024,25.7812]
[1779383416354,25.3,77250.72,0.0,0.56451,0.00024,25.75893]
[1779383416933,25.3,77250.72,0.0,0.56451,0.00024,25.75893]
[1779383416968,25.3,77250.72,0.0,0.56451,0.00024,25.75893]
[1779383417158,25.3,77244.99,0.0,0.56315,0.00024,25.77134]
[1779383418011,25.3,77244.99,0.0,0.56315,0.00024,25.77134]
[1779383418116,25.3,77244.99,0.0,0.56315,0.00024,25.77134]
[1779383418527,25.3,77244.99,0.0,0.56315,0.00024,25.77134]
[1779383418432,25.3,77242.64,0.0,0.56259,0.00024,25.77634]
[1779383418603,25.3,77242.64,0.0,0.56259,0.00024,25.77634]
[1779383418806,25.3,77242.64,0.0,0.56259,0.00024,25.77634]
[1779383418867,25.3,77242.64,0.0,0.56259,0.00024,25.77634]
[1779383418888,25.3,77242.64,0.0,0.56259,0.00024,25.77634]
[1779383419137,25.3,77242.64,0.0,0.56259,0.00024,25.77634]
[1779383419158,25.3,77242.64,0.0,0.56259,0.00024,25.77634]
[1779383419442,25.3,77242.64,0.0,0.56259,0.00024,25.77634]
[1779383419490,25.3,77270.28,0.0,0.56916,0.00024,25.71425]
[1779383419869,25.3,77270.28,0.0,0.56916,0.00024,25.71425]
[1779383419884,25.3,77270.28,0.0,0.56916,0.00024,25.71425]
[1779383420314,25.3,77270.28,0.0,0.56916,0.00024,25.71425]
[1779383420376,25.3,77270.28,0.0,0.56916,0.00024,25.71425]
[1779383420424,25.3,77270.28,0.0,0.56916,0.00024,25.71425]
[1779383420506,25.3,77278.79,0.0,0.57117,0.00024,25.69377]
[1779383421130,25.3,77278.79,0.0,0.57117,0.00024,25.69379]
[1779383421719,25.3,77278.79,0.0,0.57117,0.00024,25.69379]
[1779383421905,25.3,77278.79,0.0,0.57117,0.00024,25.69379]
[1779383422153,25.3,77278.79,0.0,0.57117,0.00024,25.69379]
[1779383422197,25.3,77278.79,0.0,0.57117,0.00024,25.69379]
[1779383422317,25.3,77278.79,0.0,0.57117,0.00024,25.69379]
[1779383422371,25.3,77292.63,0.0,0.57445,0.00024,25.65902]
[1779383422791,25.3,77292.63,0.0,0.57445,0.00024,25.65902]
[1779383422833,25.3,77292.63,0.0,0.57445,0.00024,25.65902]
[1779383422885,25.3,77292.63,0.0,0.57445,0.00024,25.65902]
[1779383422957,25.3,77292.63,0.0,0.57445,0.00024,25.65902]
[1779383423420,25.3,77292.63,0.0,0.57445,0.00024,25.65902]
[1779383423448,25.3,77292.63,0.0,0.57445,0.00024,25.65902]
[1779383423467,25.3,77302.58,0.0,0.57681,0.00024,25.63287]
[1779383424155,25.3,77302.58,0.0,0.57681,0.00024,25.63282]
[1779383424597,25.3,77302.58,0.0,0.57681,0.00024,25.63282]
[1779383424610,25.3,77302.58,0.0,0.57681,0.00024,25.63282]
[1779383425161,25.3,77305.13,0.0,0.57742,0.00024,25.62594]
[1779383426287,25.3,77305.13,0.0,0.57742,0.00024,25.62594]
[1779383426321,25.3,77305.13,0.0,0.57742,0.00024,25.62594]
[1779383426350,25.3,77305.13,0.0,0.57742,0.00024,25.62594]
[1779383426637,25.3,77308.52,0.0,0.57822,0.00024,25.61673]
[1779383426660,25.3,77308.52,0.0,0.57822,0.00024,25.61673]
[1779383426972,25.3,77308.52,0.0,0.57822,0.00024,25.61673]
[1779383427341,25.3,77296.69,0.0,0.57543,0.00024,25.64825]
[1779383428230,25.3,77302.24,0.0,0.57674,0.00024,25.63357]
[1779383429432,25.3,77302.24,0.0,0.57674,0.00024,25.63357]
[1779383429568,25.3,77302.24,0.0,0.57674,0.00024,25.63357]
[1779383429438,25.3,77337.65,0.0,0.5851,0.00024,25.53352]
[1779383429671,25.3,77337.65,0.0,0.5851,0.00024,25.53352]
[1779383429830,25.3,77337.65,0.0,0.5851,0.00024,25.53352]
[1779383430228,25.3,77337.65,0.0,0.5851,0.00024,25.53352]
[1779383430479,25.3,77337.65,0.0,0.5851,0.00024,25.53352]
[1779383430580,25.3,77374.17,0.0,0.59367,0.00023,25.41868]
[1779383430898,25.3,77374.17,0.0,0.59367,0.00023,25.41868]
[1779383431303,25.3,77374.17,0.0,0.59367,0.00023,25.41868]
[1779383431548,25.29,77400.43,0.0,0.59981,0.00023,25.32527]
[1779383431885,25.29,77400.43,0.0,0.59981,0.00023,25.32527]
[1779383431990,25.29,77400.43,0.0,0.59981,0.00023,25.32527]
[1779383432235,25.29,77400.52,0.0,0.59985,0.00023,25.32469]
[1779383433257,25.29,77408.71,0.0,0.60176,0.00023,25.29536]
[1779383435252,25.29,77417.05,0.0,0.60371,0.00023,25.26491]
[1779383437264,25.29,77413.47,0.0,0.60288,0.00023,25.27791]
[1779383438273,25.29,77387.09,0.0,0.59673,0.00023,25.37116]
[1779383439063,25.29,77387.09,0.0,0.59673,0.00023,25.37116]
[1779383439100,25.29,77387.09,0.0,0.59673,0.00023,25.37116]
[1779383439241,25.29,77387.09,0.0,0.59673,0.00023,25.37116]
[1779383439594,25.29,77387.09,0.0,0.59673,0.00023,25.37116]
[1779383439596,25.28,77415.3,0.0,0.60332,0.00023,25.27107]
[1779383439624,25.28,77415.3,0.0,0.60332,0.00023,25.27107]
[1779383440171,25.28,77415.3,0.0,0.60332,0.00023,25.27107]
[1779383440306,25.28,77416.18,0.0,0.60352,0.00023,25.26775]
[1779383440897,25.28,77416.18,0.0,0.60352,0.00023,25.26775]
[1779383441561,25.28,77416.18,0.0,0.60352,0.00023,25.26775]
[1779383441310,25.28,77445.55,0.0,0.61034,0.00023,25.15612]
[1779383442313,25.28,77477.54,0.0,0.61772,0.00023,25.02616]
[1779383443319,25.28,77462.82,0.0,0.61432,0.00023,25.08706]
[1779383444329,25.28,77422.24,0.0,0.60493,0.00023,25.24534]
[1779383445246,25.28,77422.24,0.0,0.60493,0.00023,25.24534]
[1779383445475,25.28,77382.89,0.0,0.59576,0.00023,25.38535]
[1779383446362,25.28,77382.89,0.0,0.59576,0.00023,25.38524]
[1779383446649,25.28,77382.89,0.0,0.59576,0.00023,25.38524]
[1779383446670,25.28,77382.89,0.0,0.59576,0.00023,25.38524]
[1779383446887,25.28,77382.89,0.0,0.59576,0.00023,25.38524]
[1779383447333,25.28,77382.89,0.0,0.59576,0.00023,25.38524]
[1779383447336,25.28,77382.89,0.0,0.59576,0.00023,25.38524]
[1779383447359,25.28,77382.89,0.0,0.59576,0.00023,25.38524]
[1779383447623,25.28,77382.89,0.0,0.59576,0.00023,25.38524]
[1779383447434,25.28,77395.92,0.0,0.59881,0.00023,25.34028]
[1779383447683,25.28,77395.92,0.0,0.59881,0.00023,25.34028]
[1779383447907,25.28,77395.92,0.0,0.59881,0.00023,25.34028]
[1779383447966,25.28,77395.92,0.0,0.59881,0.00023,25.34028]
[1779383448359,25.28,77395.92,0.0,0.59881,0.00023,25.34028]
[1779383449366,25.28,77406.34,0.0,0.60125,0.00023,25.30329]
[1779383450026,25.28,77406.34,0.0,0.60125,0.00023,25.30329]
[1779383450373,25.28,77409.18,0.0,0.60191,0.00023,25.29295]
[1779383453380,25.27,77407.76,0.0,0.60159,0.00023,25.29791]
[1779383453403,25.27,77393.79,0.0,0.59834,0.00023,25.34742]
[1779383454401,25.27,77393.79,0.0,0.59834,0.00023,25.34735]
[1779383454797,25.27,77393.79,0.0,0.59834,0.00023,25.34735]
[1779383455506,25.27,77393.79,0.0,0.59834,0.00023,25.34735]
[1779383455611,25.27,77408.03,0.0,0.60166,0.00023,25.29686]
[1779383457500,25.27,77408.03,0.0,0.60166,0.00023,25.29686]
[1779383457555,25.27,77454.65,0.0,0.61249,0.00023,25.11919]
[1779383459439,25.27,77453.23,0.0,0.61216,0.00023,25.12483]
[1779383460992,25.27,77450.67,0.0,0.61157,0.00023,25.13503]
[1779383461124,25.27,77450.67,0.0,0.61157,0.00023,25.13503]
[1779383461496,25.27,77453.83,0.0,0.6123,0.00023,25.12244]
[1779383462473,25.27,77480.11,0.0,0.61836,0.00023,25.01442]
[1779383463257,25.27,77480.11,0.0,0.61836,0.00023,25.01442]
[1779383463555,25.27,77484.36,0.0,0.61933,0.00023,24.99639]
[1779383465508,25.27,77476.15,0.0,0.61745,0.00023,25.03093]
[1779383466026,25.27,77476.15,0.0,0.61745,0.00023,25.03093]
[1779383466640,25.27,77476.15,0.0,0.61745,0.00023,25.03093]
[1779383466496,25.27,77467.16,0.0,0.61538,0.00023,25.06829]
[1779383467501,25.27,77467.44,0.0,0.61545,0.00023,25.06709]
[1779383468669,25.27,77483.52,0.0,0.61915,0.00023,24.99981]
[1779383470657,25.27,77483.52,0.0,0.61915,0.00023,24.99981]
[1779383470668,25.27,77497.15,0.0,0.62228,0.00023,24.9411]
[1779383471545,25.27,77497.15,0.0,0.62228,0.00023,24.9411]
[1779383471609,25.27,77496.34,0.0,0.62209,0.00023,24.94463]
[1779383471770,25.27,77496.34,0.0,0.62209,0.00023,24.94463]
[1779383472054,25.27,77496.34,0.0,0.62209,0.00023,24.94463]
[1779383472559,25.27,77496.34,0.0,0.62209,0.00023,24.94463]
[1779383476887,25.27,77491.94,0.0,0.62109,0.00023,24.96357]
[1779383477605,25.27,77496.68,0.0,0.62218,0.00023,24.943]
[1779383478603,25.26,77490.93,0.0,0.62087,0.00023,24.9676]
[1779383479618,25.26,77478.33,0.0,0.61798,0.00023,25.02116]
[1779383480617,25.26,77467.15,0.0,0.61541,0.00023,25.06769]
[1779383481632,25.26,77461.37,0.0,0.61408,0.00023,25.09124]
[1779383482464,25.26,77461.37,0.0,0.61408,0.00023,25.09124]
[1779383482636,25.26,77466.52,0.0,0.61527,0.00023,25.07014]
[1779383483636,25.26,77472.95,0.0,0.61675,0.00023,25.04354]
[1779383486659,25.26,77464.44,0.0,0.6148,0.00023,25.07859]
[1779383487669,25.26,77459.46,0.0,0.61365,0.00023,25.09883]
[1779383488120,25.26,77459.46,0.0,0.61365,0.00023,25.09883]
[1779383488678,25.26,77463.06,0.0,0.61448,0.00023,25.08414]
[1779383489691,25.26,77467.83,0.0,0.61559,0.00023,25.06452]
[1779383493716,25.26,77472.55,0.0,0.61669,0.00023,25.04124]
[1779383493891,25.26,77472.55,0.0,0.61669,0.00023,25.04124]
[1779383494730,25.25,77475.51,0.0,0.61738,0.00023,25.02873]
[1779383495733,25.25,77484.33,0.0,0.61942,0.00023,24.99134]
[1779383496907,25.25,77481.66,0.0,0.61881,0.00023,25.00256]
[1779383496926,25.25,77480.52,0.0,0.61855,0.00023,25.00739]
[1779383498753,25.25,77472.0,0.0,0.6166,0.00023,25.0429]
[1779383500767,25.25,77481.38,0.0,0.61877,0.00023,25.00339]
[1779383502642,25.25,77469.49,0.0,0.61603,0.00023,25.05321]
[1779383502852,25.25,77469.49,0.0,0.61603,0.00023,25.05321]
[1779383502948,25.25,77467.87,0.0,0.61565,0.00023,25.0599]
[1779383504807,25.25,77465.94,0.0,0.61521,0.00023,25.0678]
[1779383506376,25.25,77465.94,0.0,0.61521,0.00023,25.0678]
[1779383506475,25.25,77465.94,0.0,0.61521,0.00023,25.0678]
[1779383506495,25.24,77454.81,0.0,0.61265,0.00023,25.11291]
[1779383507825,25.24,77445.97,0.0,0.6106,0.00023,25.14813]
[1779383508833,25.24,77437.88,0.0,0.60872,0.00023,25.17974]
[1779383510938,25.24,77439.38,0.0,0.60907,0.00023,25.17396]
[1779383510955,25.25,77439.96,0.0,0.6092,0.00023,25.17172]
[1779383514461,25.25,77441.91,0.0,0.60965,0.00023,25.16414]
[1779383514497,25.25,77436.53,0.0,0.6084,0.00023,25.18507]
[1779383520557,25.25,77440.06,0.0,0.60922,0.00023,25.17142]
[1779383520561,25.25,77439.21,0.0,0.60902,0.00023,25.17471]
[1779383521347,25.25,77452.54,0.0,0.61211,0.00023,25.12218]
[1779383521925,25.25,77452.54,0.0,0.61211,0.00023,25.12221]
[1779383522932,25.25,77463.63,0.0,0.61468,0.00023,25.07728]
[1779383524056,25.25,77463.63,0.0,0.61468,0.00023,25.07728]
[1779383524080,25.25,77463.88,0.0,0.61473,0.00023,25.07626]
[1779383524945,25.24,77463.88,0.0,0.61474,0.00023,25.0762]
[1779383526960,25.24,77457.31,0.0,0.61322,0.00023,25.10282]
[1779383529980,25.24,77452.11,0.0,0.61203,0.00023,25.12352]
[1779383533006,25.24,77444.09,0.0,0.61017,0.00023,25.15541]
[1779383534913,25.24,77445.56,0.0,0.61051,0.00023,25.14966]
[1779383537031,25.24,77452.67,0.0,0.61215,0.00023,25.12146]
[1779383542065,25.24,77449.31,0.0,0.61138,0.00023,25.1348]
[1779383543823,25.24,77448.05,0.0,0.61109,0.00023,25.13979]
[1779383544080,25.24,77448.89,0.0,0.61128,0.00023,25.13647]
[1779383549115,25.24,77450.13,0.0,0.61157,0.00023,25.1315]
[1779383553670,25.24,77447.96,0.0,0.61108,0.00023,25.13646]
[1779383553698,25.24,77448.22,0.0,0.61114,0.00023,25.13541]
[1779383554198,25.24,77448.22,0.0,0.61114,0.00023,25.13541]
[1779383554397,25.24,77448.22,0.0,0.61114,0.00023,25.13541]
[1779383554418,25.24,77448.22,0.0,0.61114,0.00023,25.13541]
[1779383554505,25.24,77429.16,0.0,0.60672,0.00023,25.20939]
[1779383556221,25.24,77413.91,0.0,0.60317,0.00023,25.26631]
[1779383557410,25.24,77413.91,0.0,0.60317,0.00023,25.26631]
[1779383557488,25.24,77412.05,0.0,0.60275,0.00023,25.27302]
[1779383561657,25.24,77407.73,0.0,0.60175,0.00023,25.2885]
[1779383562999,25.23,77405.28,0.0,0.60118,0.00023,25.29729]
[1779383563388,25.23,77405.28,0.0,0.60118,0.00023,25.29729]
[1779383563532,25.23,77405.28,0.0,0.60118,0.00023,25.29729]
[1779383563634,25.23,77372.82,0.0,0.59359,0.00023,25.4094]
[1779383563898,25.23,77372.82,0.0,0.59359,0.00023,25.4094]
[1779383564687,25.23,77372.82,0.0,0.59359,0.00023,25.4094]
[1779383564721,25.23,77352.47,0.0,0.58881,0.00024,25.47491]
[1779383564833,25.23,77352.47,0.0,0.58881,0.00024,25.47491]
[1779383564971,25.23,77352.47,0.0,0.58881,0.00024,25.47491]
[1779383565074,25.23,77352.47,0.0,0.58881,0.00024,25.47491]
[1779383565173,25.23,77352.47,0.0,0.58881,0.00024,25.47491]
[1779383565197,25.23,77352.47,0.0,0.58881,0.00024,25.47491]
[1779383565350,25.23,77352.47,0.0,0.58881,0.00024,25.47491]
[1779383565455,25.23,77352.47,0.0,0.58881,0.00024,25.47491]
[1779383565608,25.23,77352.47,0.0,0.58881,0.00024,25.47491]
[1779383565684,25.23,77352.47,0.0,0.58881,0.00024,25.47491]
[1779383565719,25.23,77364.55,0.0,0.59165,0.00023,25.43642]
[1779383565888,25.23,77364.55,0.0,0.59165,0.00023,25.43642]
[1779383565954,25.23,77364.55,0.0,0.59165,0.00023,25.43642]
[1779383565977,25.23,77364.55,0.0,0.59165,0.00023,25.43642]
[1779383565993,25.23,77364.55,0.0,0.59165,0.00023,25.43642]
[1779383566016,25.23,77364.55,0.0,0.59165,0.00023,25.43642]
[1779383566051,25.23,77364.55,0.0,0.59165,0.00023,25.43642]
[1779383566349,25.23,77364.55,0.0,0.59165,0.00023,25.43642]
[1779383566395,25.23,77364.55,0.0,0.59165,0.00023,25.43642]
[1779383566631,25.23,77364.55,0.0,0.59165,0.00023,25.43642]
[1779383566660,25.23,77364.55,0.0,0.59165,0.00023,25.43642]
[1779383566772,25.23,77364.55,0.0,0.59165,0.00023,25.43642]
[1779383566800,25.23,77364.55,0.0,0.59165,0.00023,25.43642]
[1779383566698,25.23,77374.83,0.0,0.59408,0.00023,25.4024]
[1779383566961,25.23,77374.83,0.0,0.59408,0.00023,25.4024]
[1779383566981,25.23,77374.83,0.0,0.59408,0.00023,25.4024]
[1779383567575,25.23,77374.83,0.0,0.59408,0.00023,25.4024]
[1779383567578,25.23,77374.83,0.0,0.59408,0.00023,25.4024]
[1779383567599,25.23,77374.83,0.0,0.59408,0.00023,25.4024]
[1779383567629,25.23,77374.83,0.0,0.59408,0.00023,25.4024]
[1779383567753,25.23,77373.6,0.0,0.59379,0.00023,25.40649]
[1779383568082,25.23,77373.6,0.0,0.59379,0.00023,25.40649]
[1779383568102,25.23,77373.6,0.0,0.59379,0.00023,25.40649]
[1779383568293,25.23,77373.34,0.0,0.59373,0.00023,25.40733]
[1779383569361,25.23,77373.34,0.0,0.59373,0.00023,25.40733]
[1779383569383,25.23,77373.34,0.0,0.59373,0.00023,25.40733]
[1779383569681,25.23,77373.34,0.0,0.59373,0.00023,25.40733]
[1779383569713,25.23,77373.34,0.0,0.59373,0.00023,25.40733]
[1779383569722,25.23,77373.34,0.0,0.59373,0.00023,25.40733]
[1779383569750,25.23,77373.34,0.0,0.59373,0.00023,25.40733]
[1779383569720,25.23,77383.71,0.0,0.59616,0.00023,25.37243]
[1779383569979,25.23,77383.71,0.0,0.59616,0.00023,25.37243]
[1779383570404,25.23,77382.21,0.0,0.59582,0.00023,25.37744]
[1779383575343,25.17,77387.29,0.0,0.59719,0.00023,25.35719]
[1779383576181,25.17,77387.29,0.0,0.59719,0.00023,25.35719]
[1779383576216,25.17,77387.29,0.0,0.59719,0.00023,25.35719]
[1779383576348,25.17,77388.8,0.0,0.59755,0.00023,25.35189]
[1779383577259,25.17,77388.8,0.0,0.59755,0.00023,25.35189]
[1779383577734,25.17,77394.04,0.0,0.59878,0.00023,25.33351]
[1779383582737,25.17,77392.45,0.0,0.59842,0.00023,25.33885]
[1779383584509,25.16,77390.04,0.0,0.59786,0.00023,25.34715]
[1779383584609,25.16,77386.6,0.0,0.59706,0.00023,25.35901]
[1779383587734,25.13,77381.95,0.0,0.59609,0.00024,25.37303]
[1779383589446,25.11,77376.6,0.0,0.59487,0.00024,25.39051]
[1779383591460,25.11,77383.0,0.0,0.59639,0.00024,25.36862]
[1779383592512,25.11,77390.42,0.0,0.59814,0.00024,25.34282]
[1779383593023,25.11,77390.42,0.0,0.59814,0.00024,25.34282]
[1779383593476,25.11,77390.42,0.0,0.59814,0.00024,25.34276]
[1779383593917,25.11,77390.42,0.0,0.59814,0.00024,25.34276]
[1779383596498,25.11,77398.78,0.0,0.60011,0.00023,25.31302]
[1779383597550,25.11,77398.78,0.0,0.60011,0.00023,25.31302]
[1779383597567,25.11,77376.16,0.0,0.5948,0.00024,25.39161]
[1779383598348,25.11,77376.16,0.0,0.5948,0.00024,25.39161]
[1779383598366,25.11,77376.16,0.0,0.5948,0.00024,25.39161]
[1779383598383,25.11,77376.16,0.0,0.5948,0.00024,25.39161]
[1779383598391,25.11,77376.16,0.0,0.5948,0.00024,25.39161]
[1779383598398,25.11,77376.16,0.0,0.5948,0.00024,25.39161]
[1779383598412,25.11,77376.16,0.0,0.5948,0.00024,25.39161]
[1779383598418,25.11,77376.16,0.0,0.5948,0.00024,25.39161]
[1779383598430,25.11,77376.16,0.0,0.5948,0.00024,25.39161]
[1779383598449,25.11,77376.16,0.0,0.5948,0.00024,25.39161]
[1779383598478,25.11,77376.16,0.0,0.5948,0.00024,25.39161]
[1779383598505,25.11,77376.16,0.0,0.5948,0.00024,25.39161]
[1779383598516,25.11,77376.16,0.0,0.5948,0.00024,25.39161]
[1779383598548,25.11,77376.16,0.0,0.5948,0.00024,25.39161]
[1779383598574,25.11,77376.16,0.0,0.5948,0.00024,25.39161]
[1779383598665,25.11,77379.36,0.0,0.59556,0.00024,25.38066]
[1779383599687,25.11,77379.36,0.0,0.59556,0.00024,25.38066]
[1779383599697,25.11,77379.36,0.0,0.59556,0.00024,25.38066]
[1779383599789,25.1,77383.19,0.0,0.59646,0.00024,25.36748]
[1779383599965,25.1,77383.19,0.0,0.59646,0.00024,25.36748]
[1779383599997,25.1,77383.19,0.0,0.59646,0.00024,25.36748]
[1779383600004,25.1,77383.19,0.0,0.59646,0.00024,25.36748]
[1779383600023,25.1,77383.19,0.0,0.59646,0.00024,25.36748]
[1779383600052,25.1,77383.19,0.0,0.59646,0.00024,25.36748]
[1779383600061,25.1,77383.19,0.0,0.59646,0.00024,25.36748]
[1779383600081,25.1,77383.19,0.0,0.59646,0.00024,25.36748]
[1779383600086,25.1,77383.19,0.0,0.59646,0.00024,25.36748]
[1779383600110,25.1,77383.19,0.0,0.59646,0.00024,25.36748]
[1779383600336,25.1,77383.19,0.0,0.59646,0.00024,25.36748]
[1779383600527,25.1,77383.19,0.0,0.59646,0.00024,25.36748]
[1779383601532,25.1,77387.99,0.0,0.5976,0.00024,25.35081]
[1779383603548,25.1,77375.91,0.0,0.59476,0.00024,25.39212]
[1779383604041,25.1,77375.91,0.0,0.59476,0.00024,25.39212]
[1779383604069,25.1,77375.91,0.0,0.59476,0.00024,25.39212]
[1779383604560,25.1,77375.54,0.0,0.59468,0.00024,25.39329]
[1779383605896,25.1,77374.74,0.0,0.59449,0.00024,25.39592]
[1779383606569,25.1,77378.45,0.0,0.59537,0.00024,25.38329]
[1779383610777,25.09,77385.69,0.0,0.59709,0.00024,25.3582]
[1779383613619,25.09,77380.74,0.0,0.59595,0.00024,25.37153]
[1779383618653,25.08,77382.29,0.0,0.59633,0.00024,25.36593]
[1779383620668,25.08,77388.53,0.0,0.59781,0.00024,25.3442]
[1779383621674,25.08,77380.93,0.0,0.59602,0.00024,25.37045]
[1779383623690,25.08,77378.28,0.0,0.5954,0.00024,25.37939]
[1779383628724,25.07,77375.64,0.0,0.5948,0.00024,25.38805]
[1779383629914,25.07,77374.37,0.0,0.5945,0.00024,25.39228]
[1779383629948,25.07,77374.37,0.0,0.5945,0.00024,25.39228]
[1779383635773,25.07,77373.38,0.0,0.59428,0.00024,25.39545]
[1779383640807,25.07,77376.72,0.0,0.59506,0.00024,25.38426]
[1779383645843,25.07,77381.47,0.0,0.5962,0.00024,25.36777]
[1779383646106,25.07,77381.47,0.0,0.5962,0.00024,25.36777]
[1779383646158,25.07,77381.47,0.0,0.5962,0.00024,25.36777]
[1779383646292,25.07,77381.47,0.0,0.5962,0.00024,25.36777]
[1779383646850,25.07,77381.04,0.0,0.5961,0.00024,25.36919]
[1779383647858,25.06,77393.1,0.0,0.59895,0.00024,25.32712]
[1779383648295,25.06,77393.1,0.0,0.59895,0.00024,25.32712]
[1779383648466,25.06,77393.1,0.0,0.59895,0.00024,25.32712]
[1779383648864,25.06,77395.14,0.0,0.59943,0.00024,25.31985]
[1779383649872,25.06,77386.44,0.0,0.59738,0.00024,25.35043]
[1779383650877,25.06,77379.81,0.0,0.59582,0.00024,25.37327]
[1779383651900,25.06,77379.81,0.0,0.59582,0.00024,25.37327]
[1779383652893,25.06,77378.16,0.0,0.59544,0.00024,25.37881]
[1779383655915,25.06,77382.63,0.0,0.5965,0.00024,25.36334]
[1779383658937,25.06,77387.1,0.0,0.59756,0.00024,25.34771]
[1779383663838,25.05,77392.13,0.0,0.59876,0.00024,25.32989]
[1779383667084,25.05,77393.63,0.0,0.59911,0.00024,25.32452]
[1779383667163,25.05,77400.84,0.0,0.60081,0.00024,25.29869]
[1779383668525,25.05,77400.84,0.0,0.60081,0.00024,25.29869]
[1779383668618,25.05,77404.03,0.0,0.60157,0.00024,25.28708]
[1779383673909,25.05,77403.52,0.0,0.60146,0.00024,25.28533]
[1779383676085,25.05,77407.7,0.0,0.60245,0.00024,25.27003]
[1779383677092,25.05,77412.96,0.0,0.60368,0.00023,25.25059]
[1779383678099,25.05,77417.92,0.0,0.60485,0.00023,25.23205]
[1779383683132,25.05,77417.88,0.0,0.60483,0.00023,25.23228]
[1779383688168,25.05,77422.88,0.0,0.606,0.00023,25.21345]
[1779383691494,25.05,77425.5,0.0,0.60661,0.00023,25.2035]
[1779383691545,25.05,77435.42,0.0,0.60893,0.00023,25.16512]
[1779383693830,25.05,77435.63,0.0,0.60898,0.00023,25.1643]
[1779383693927,25.05,77442.25,0.0,0.61053,0.00023,25.13816]
[1779383694866,25.05,77442.25,0.0,0.61053,0.00023,25.13816]
[1779383694883,25.05,77440.17,0.0,0.61004,0.00023,25.14638]
[1779383697235,25.05,77446.62,0.0,0.61155,0.00023,25.12064]
[1779383699707,25.05,77446.18,0.0,0.61145,0.00023,25.12239]
[1779383699725,25.05,77448.76,0.0,0.61206,0.00023,25.11199]
[1779383702271,25.05,77456.24,0.0,0.6138,0.00023,25.08157]
[1779383706302,25.05,77447.7,0.0,0.61181,0.00023,25.11618]
[1779383707307,25.05,77442.74,0.0,0.61065,0.00023,25.13607]
[1779383712343,25.05,77442.82,0.0,0.61066,0.00023,25.13592]
[1779383715364,25.05,77448.34,0.0,0.61195,0.00023,25.11391]
[1779383716577,25.05,77448.34,0.0,0.61195,0.00023,25.11391]
[1779383716657,25.05,77448.18,0.0,0.61191,0.00023,25.11459]
[1779383717384,25.05,77448.18,0.0,0.61191,0.00023,25.11459]
[1779383717408,25.05,77448.18,0.0,0.61191,0.00023,25.11459]
[1779383717433,25.05,77462.48,0.0,0.61524,0.00023,25.05615]
[1779383719393,25.05,77474.82,0.0,0.61811,0.00023,25.00431]
[1779383720409,25.05,77481.48,0.0,0.61965,0.00023,24.97581]
[1779383721411,25.05,77502.13,0.0,0.62444,0.00023,24.88494]
[1779383722415,25.05,77513.1,0.0,0.62697,0.00023,24.83521]
[1779383723421,25.05,77513.82,0.0,0.62714,0.00023,24.83189]
[1779383725449,25.05,77525.18,0.0,0.62975,0.00023,24.77928]
[1779383726457,25.05,77525.9,0.0,0.62992,0.00023,24.77592]
[1779383727468,25.05,77534.3,0.0,0.63184,0.00023,24.73633]
[1779383728471,25.05,77536.1,0.0,0.63226,0.00023,24.7278]
[1779383729477,25.05,77545.07,0.0,0.63431,0.00023,24.68479]
[1779383730493,25.05,77545.63,0.0,0.63443,0.00023,24.68215]
[1779383731496,25.05,77555.0,0.0,0.63659,0.00023,24.63279]
[1779383732509,25.05,77562.16,0.0,0.63823,0.00023,24.59732]
[1779383733513,25.05,77552.75,0.0,0.63608,0.00023,24.64374]
[1779383734519,25.05,77540.6,0.0,0.6333,0.00023,24.70276]
[1779383735527,25.05,77541.29,0.0,0.63345,0.00023,24.69949]
[1779383740561,25.06,77535.91,0.0,0.63221,0.00023,24.7255]
[1779383742576,25.06,77530.57,0.0,0.63098,0.00023,24.75086]
[1779383745619,25.06,77541.18,0.0,0.63341,0.00023,24.70043]
[1779383747617,25.06,77532.92,0.0,0.63151,0.00023,24.73989]
[1779383749633,25.06,77544.75,0.0,0.63422,0.00023,24.68334]
[1779383750646,25.06,77558.22,0.0,0.6373,0.00023,24.61753]
[1779383755681,25.06,77613.98,0.0,0.64994,0.00023,24.32949]
[1779383756696,25.06,77625.03,0.0,0.65243,0.00022,24.26956]
[1779383757702,25.06,77626.3,0.0,0.6527,0.00022,24.26287]
[1779383758708,25.06,77641.57,0.0,0.65612,0.00022,24.17843]
[1779383759716,25.06,77642.08,0.0,0.65622,0.00022,24.1759]
[1779383763749,25.06,77625.64,0.0,0.65252,0.00022,24.2673]
[1779383764770,25.07,77611.54,0.0,0.64934,0.00023,24.34383]
[1779383768803,25.07,77639.74,0.0,0.65566,0.00022,24.18996]
[1779383769808,25.07,77648.03,0.0,0.6575,0.00022,24.14375]
[1779383773836,25.07,77641.2,0.0,0.65595,0.00022,24.18272]
[1779383775864,25.07,77671.84,0.0,0.66277,0.00022,24.00832]
[1779383776873,25.08,77690.47,0.0,0.66688,0.00022,23.89904]
[1779383777873,25.08,77683.72,0.0,0.66538,0.00022,23.9393]
[1779383779888,25.08,77687.25,0.0,0.66614,0.00022,23.91875]
[1779383781909,25.07,77700.69,0.0,0.66914,0.00022,23.83761]
[1779383782917,25.07,77709.82,0.0,0.67115,0.00022,23.78223]
[1779383783923,25.07,77700.7,0.0,0.66914,0.00022,23.8374]
[1779383784936,25.07,77707.99,0.0,0.67075,0.00022,23.79332]
[1779383786944,25.07,77711.62,0.0,0.67154,0.00022,23.77125]
[1779383790976,25.08,77698.65,0.0,0.66867,0.00022,23.85054]
[1779383795017,25.08,77713.44,0.0,0.67194,0.00022,23.75702]
[1779383796020,25.08,77722.92,0.0,0.67401,0.00022,23.69879]
[1779383797027,25.08,77715.86,0.0,0.67247,0.00022,23.74225]
[1779383799044,25.08,77722.85,0.0,0.674,0.00022,23.69926]
[1779383800067,25.08,77735.92,0.0,0.67685,0.00022,23.61793]
[1779383801060,25.08,77755.33,0.0,0.68106,0.00022,23.49501]
[1779383803087,25.08,77732.06,0.0,0.676,0.00022,23.64223]
[1779383804086,25.08,77725.21,0.0,0.6745,0.00022,23.68489]
[1779383808113,25.08,77733.23,0.0,0.67625,0.00022,23.63521]
[1779383814169,25.08,77738.2,0.0,0.67732,0.00022,23.60421]
[1779383815071,25.08,77761.48,0.0,0.68237,0.00022,23.45613]
[1779383816182,25.08,77768.68,0.0,0.68393,0.00022,23.40957]
[1779383818209,25.08,77785.84,0.0,0.68761,0.00021,23.29724]
[1779383819211,25.08,77798.44,0.0,0.69031,0.00021,23.21347]
[1779383820233,25.08,77789.95,0.0,0.68849,0.00021,23.27018]
[1779383822248,25.08,77777.03,0.0,0.68571,0.00022,23.35544]
[1779383823261,25.08,77789.78,0.0,0.68845,0.00021,23.27146]
[1779383824261,25.08,77795.63,0.0,0.6897,0.00021,23.23268]
[1779383827282,25.08,77787.97,0.0,0.68805,0.00021,23.28372]
[1779383828291,25.08,77776.48,0.0,0.68558,0.00022,23.35938]
[1779383830311,25.08,77785.59,0.0,0.68754,0.00021,23.29956]
[1779383832322,25.08,77775.89,0.0,0.68545,0.00022,23.36336]
[1779383835248,25.08,77765.96,0.0,0.68331,0.00022,23.42812]
[1779383837356,25.09,77758.32,0.0,0.68165,0.00022,23.47751]
[1779383842392,25.09,77763.55,0.0,0.68278,0.00022,23.44406]
[1779383843403,25.09,77776.09,0.0,0.68548,0.00022,23.36262]
[1779383845423,25.09,77789.44,0.0,0.68834,0.00021,23.27483]
[1779383846440,25.09,77810.77,0.0,0.6929,0.00021,23.13205]
[1779383847442,25.09,77810.87,0.0,0.69292,0.00021,23.13141]
[1779383848444,25.09,77801.84,0.0,0.69098,0.00021,23.19246]
[1779383849450,25.09,77795.63,0.0,0.68966,0.00021,23.23406]
[1779383852550,25.09,77782.56,0.0,0.68688,0.00021,23.31688]
[1779383853560,25.09,77773.72,0.0,0.68498,0.00022,23.37477]
[1779383857666,25.09,77762.77,0.0,0.68261,0.00022,23.44589]
[1779383858582,25.1,77756.08,0.0,0.68109,0.00022,23.49112]
[1779383859584,25.11,77743.74,0.0,0.67838,0.00022,23.57059]
[1779383862604,25.11,77753.08,0.0,0.68041,0.00022,23.51125]
[1779383865709,25.11,77765.16,0.0,0.68302,0.00022,23.43374]
[1779383866634,25.1,77764.07,0.0,0.6828,0.00022,23.44048]
[1779383867641,25.1,77753.6,0.0,0.68053,0.00022,23.50767]
[1779383869654,25.1,77747.88,0.0,0.67929,0.00022,23.54407]
[1779383874691,25.11,77746.23,0.0,0.67893,0.00022,23.55475]
[1779383879753,25.11,77748.78,0.0,0.67947,0.00022,23.53891]
[1779383880766,25.11,77704.17,0.0,0.66974,0.00022,23.81494]
[1779383881767,25.11,77681.55,0.0,0.66476,0.00022,23.94954]
[1779383882802,25.11,77679.26,0.0,0.66426,0.00022,23.96285]
[1779383884801,25.11,77659.78,0.0,0.65993,0.00022,24.07579]
[1779383887826,25.11,77671.64,0.0,0.66254,0.00022,24.0082]
[1779383892865,25.12,77666.45,0.0,0.66134,0.00022,24.03935]
[1779383896900,25.13,77680.3,0.0,0.66437,0.00022,23.95995]
[1779383897903,25.13,77686.92,0.0,0.66583,0.00022,23.92116]
[1779383899919,25.13,77676.63,0.0,0.66355,0.00022,23.98183]
[1779383904954,25.13,77675.09,0.0,0.66319,0.00022,23.99122]
[1779383906028,25.13,77681.28,0.0,0.66456,0.00022,23.95512]
[1779383912002,25.13,77681.46,0.0,0.66462,0.00022,23.95029]
[1779383917038,25.13,77681.24,0.0,0.66457,0.00022,23.9515]
[1779383922073,25.13,77682.21,0.0,0.66479,0.00022,23.94563]
[1779383924091,25.13,77689.66,0.0,0.66644,0.00022,23.90172]
[1779383929122,25.13,77686.16,0.0,0.66566,0.00022,23.92241]
[1779383934157,25.13,77687.93,0.0,0.66606,0.00022,23.91171]
[1779383939196,25.13,77689.48,0.0,0.66641,0.00022,23.90255]
[1779383940203,25.13,77696.39,0.0,0.66793,0.00022,23.86146]
[1779383941211,25.13,77711.24,0.0,0.67119,0.00022,23.77206]
[1779383943233,25.13,77718.05,0.0,0.67268,0.00022,23.7305]
[1779383945240,25.13,77727.37,0.0,0.67471,0.00022,23.6731]
[1779383948261,25.13,77721.25,0.0,0.67338,0.00022,23.71086]
[1779383953294,25.12,77721.12,0.0,0.67339,0.00022,23.7105]
[1779383957326,25.12,77726.98,0.0,0.67467,0.00022,23.6742]
[1779383962370,25.12,77720.4,0.0,0.67325,0.00022,23.71439]
[1779383964372,25.12,77712.52,0.0,0.67152,0.00022,23.76254]
[1779383968402,25.12,77708.87,0.0,0.67073,0.00022,23.7847]
[1779383971426,25.12,77700.56,0.0,0.66892,0.00022,23.83109]
[1779383972433,25.12,77684.26,0.0,0.66533,0.00022,23.92797]
[1779383973442,25.12,77681.52,0.0,0.66473,0.00022,23.94403]
[1779383978474,25.12,77687.4,0.0,0.66603,0.00022,23.90922]
[1779383982502,25.12,77701.08,0.0,0.66905,0.00022,23.82757]
[1779383983510,25.12,77708.05,0.0,0.67058,0.00022,23.78549]
[1779383988545,25.12,77707.59,0.0,0.67048,0.00022,23.78823]
[1779383991566,25.11,77717.14,0.0,0.67258,0.00022,23.73001]
[1779383993580,25.11,77704.66,0.0,0.66984,0.00022,23.80586]
[1779383994587,25.11,77717.56,0.0,0.67267,0.00022,23.72744]
[1779383995593,25.12,77717.68,0.0,0.67269,0.00022,23.72676]
[1779384000631,25.12,77719.97,0.0,0.67319,0.00022,23.71286]
[1779384001689,25.12,77709.09,0.0,0.6708,0.00022,23.77931]
[1779384002652,25.12,77719.43,0.0,0.67307,0.00022,23.7162]
[1779384003673,25.12,77730.43,0.0,0.67547,0.00022,23.64823]
[1779384004669,25.12,77735.52,0.0,0.67658,0.00022,23.61652]
[1779384005675,25.12,77747.39,0.0,0.67916,0.00022,23.54183]
[1779384006801,25.12,77755.09,0.0,0.68082,0.00022,23.49291]
[1779384011719,25.12,77768.91,0.0,0.68381,0.00022,23.40404]
[1779384012728,25.12,77769.77,0.0,0.68399,0.00022,23.39848]
[1779384016873,25.12,77753.32,0.0,0.68044,0.00022,23.5042]
[1779384017762,25.12,77753.32,0.0,0.68044,0.00022,23.50422]
[1779384019776,25.12,77754.95,0.0,0.68079,0.00022,23.49378]
[1779384021790,25.12,77763.21,0.0,0.68258,0.00022,23.44083]
[1779384022796,25.12,77769.49,0.0,0.68393,0.00022,23.40023]
[1779384024814,25.12,77778.65,0.0,0.6859,0.00021,23.34065]
[1779384025818,25.12,77780.35,0.0,0.68627,0.00021,23.32952]
[1779384029863,25.11,77789.04,0.0,0.68813,0.00021,23.27213]
[1779384031867,25.12,77811.36,0.0,0.69292,0.00021,23.1192]
[1779384032882,25.12,77810.12,0.0,0.69265,0.00021,23.12757]
[1779384037029,25.11,77818.07,0.0,0.69435,0.00021,23.07335]
[1779384038926,25.11,77819.05,0.0,0.69456,0.00021,23.06672]
[1779384039933,25.11,77825.82,0.0,0.69599,0.00021,23.02051]
[1779384041965,25.11,77823.02,0.0,0.6954,0.00021,23.0398]
[1779384043963,25.11,77832.18,0.0,0.69733,0.00021,22.97697]
[1779384045975,25.12,77824.87,0.0,0.69578,0.00021,23.02735]
[1779384051010,25.12,77827.75,0.0,0.69638,0.00021,23.00812]
[1779384055038,25.12,77833.8,0.0,0.69765,0.00021,22.96676]
[1779384059068,25.12,77838.51,0.0,0.69861,0.00021,22.93535]
[1779384063108,25.13,77822.31,0.0,0.69515,0.00021,23.04786]
[1779384064115,25.13,77816.0,0.0,0.69381,0.00021,23.09095]
[1779384067270,25.14,77822.04,0.0,0.69502,0.00021,23.05219]
[1779384068153,25.14,77822.04,0.0,0.695,0.00021,23.05287]
[1779384073188,25.15,77816.67,0.0,0.69379,0.00021,23.09171]
[1779384077370,25.15,77811.25,0.0,0.69263,0.00021,23.1286]
[1779384082250,25.15,77817.69,0.0,0.69399,0.00021,23.08523]
[1779384086280,25.16,77824.84,0.0,0.6955,0.00021,23.03677]
[1779384087441,25.16,77832.12,0.0,0.69704,0.00021,22.98703]
[1779384089301,25.16,77833.66,0.0,0.69736,0.00021,22.97643]
[1779384092322,25.16,77825.3,0.0,0.69562,0.00021,23.03008]
[1779384096352,25.16,77831.87,0.0,0.697,0.00021,22.98531]
[1779384099373,25.16,77837.68,0.0,0.69822,0.00021,22.94548]
[1779384104408,25.16,77843.86,0.0,0.6995,0.00021,22.90318]
[1779384109449,25.17,77842.53,0.0,0.69917,0.00021,22.91408]
[1779384113474,25.19,77850.17,0.0,0.70064,0.00021,22.86568]
[1779384118509,25.22,77855.2,0.0,0.70145,0.00021,22.83898]
[1779384123555,25.24,77858.68,0.0,0.70204,0.00021,22.81963]
[1779384125564,25.24,77869.12,0.0,0.70421,0.00021,22.74648]
[1779384126574,25.25,77877.37,0.0,0.70589,0.00021,22.68908]
[1779384128595,25.25,77883.51,0.0,0.70717,0.00021,22.64527]
[1779384130603,25.25,77889.37,0.0,0.70838,0.00021,22.60346]
[1779384134631,25.25,77912.52,0.0,0.71313,0.0002,22.4363]
[1779384135638,25.25,77922.88,0.0,0.71524,0.0002,22.36036]
[1779384136658,25.25,77936.29,0.0,0.71797,0.0002,22.26133]
[1779384137806,25.25,77910.7,0.0,0.71274,0.0002,22.45001]
[1779384139683,25.25,77910.56,0.0,0.71271,0.0002,22.45116]
[1779384140690,25.25,77892.05,0.0,0.7089,0.00021,22.58531]
[1779384144725,25.25,77875.92,0.0,0.70555,0.00021,22.70106]
[1779384149791,25.25,77844.8,0.0,0.69904,0.00021,22.91926]
[1779384150792,25.25,77825.26,0.0,0.69494,0.00021,23.05284]
[1779384151794,25.26,77821.87,0.0,0.69424,0.00021,23.07209]
[1779384154825,25.26,77816.05,0.0,0.69296,0.00021,23.11314]
[1779384155830,25.26,77806.75,0.0,0.69098,0.00021,23.17547]
[1779384156835,25.26,77806.17,0.0,0.69086,0.00021,23.17947]
[1779384161869,25.27,77804.88,0.0,0.69056,0.00021,23.18868]
[1779384164891,25.27,77798.26,0.0,0.68915,0.00021,23.23291]
[1779384166904,25.27,77781.9,0.0,0.68566,0.00021,23.34014]
[1779384168049,25.27,77767.82,0.0,0.68264,0.00021,23.43094]
[1779384169933,25.27,77764.89,0.0,0.68201,0.00021,23.44974]
[1779384171947,25.27,77773.77,0.0,0.68391,0.00021,23.39288]
[1779384176982,25.27,77775.5,0.0,0.68426,0.00021,23.38228]
[1779384181010,25.28,77785.42,0.0,0.68637,0.00021,23.31827]
[1779384182018,25.28,77791.4,0.0,0.68765,0.00021,23.2793]
[1779384187052,25.28,77790.54,0.0,0.68746,0.00021,23.28517]
[1779384188190,25.28,77796.51,0.0,0.68873,0.00021,23.246]
[1779384190073,25.28,77806.43,0.0,0.69083,0.00021,23.18042]
[1779384191080,25.28,77819.77,0.0,0.69365,0.00021,23.09124]
[1779384192089,25.28,77823.53,0.0,0.69444,0.00021,23.06601]
[1779384194105,25.28,77816.23,0.0,0.69289,0.00021,23.1153]
[1779384196120,25.28,77824.04,0.0,0.69454,0.00021,23.06274]
[1779384198305,25.28,77814.74,0.0,0.69258,0.00021,23.12536]
[1779384200154,25.28,77792.01,0.0,0.68775,0.00021,23.27602]
[1779384201161,25.28,77783.51,0.0,0.68594,0.00021,23.33148]
[1779384202185,25.28,77773.36,0.0,0.68377,0.00021,23.3972]
[1779384204206,25.28,77755.22,0.0,0.67987,0.00022,23.51282]
[1779384205209,25.28,77732.54,0.0,0.67497,0.00022,23.65427]
[1779384206210,25.28,77725.57,0.0,0.67346,0.00022,23.69706]
[1779384211251,25.28,77714.86,0.0,0.67115,0.00022,23.75846]
[1779384212261,25.28,77702.13,0.0,0.66837,0.00022,23.83466]
[1779384213264,25.28,77692.18,0.0,0.66619,0.00022,23.89365]
[1779384215283,25.28,77681.46,0.0,0.66383,0.00022,23.95638]
[1779384216287,25.29,77661.79,0.0,0.65949,0.00022,24.06918]
[1779384217290,25.29,77655.76,0.0,0.65814,0.00022,24.10342]
[1779384218428,25.29,77668.54,0.0,0.66096,0.00022,24.03128]
[1779384219306,25.29,77667.95,0.0,0.66083,0.00022,24.03476]
[1779384220312,25.29,77677.32,0.0,0.66288,0.00022,23.98126]
[1779384221320,25.29,77679.57,0.0,0.66337,0.00022,23.96835]
[1779384225350,25.29,77689.25,0.0,0.66549,0.00022,23.9123]
[1779384226356,25.29,77691.76,0.0,0.66604,0.00022,23.89758]
[1779384230383,25.29,77684.07,0.0,0.66436,0.00022,23.94238]
[1779384232396,25.29,77690.91,0.0,0.66586,0.00022,23.90242]
[1779384233404,25.29,77701.17,0.0,0.66811,0.00022,23.84182]
[1779384234413,25.29,77707.82,0.0,0.66956,0.00022,23.80216]
[1779384236426,25.29,77713.12,0.0,0.67072,0.00022,23.77023]
[1779384241469,25.29,77715.67,0.0,0.67129,0.00022,23.75464]
[1779384242468,25.29,77722.91,0.0,0.67286,0.00022,23.71069]
[1779384243476,25.29,77733.77,0.0,0.67522,0.00022,23.64406]
[1779384244485,25.29,77732.61,0.0,0.67497,0.00022,23.65117]
[1779384246504,25.29,77739.64,0.0,0.6765,0.00022,23.60766]
[1779384248649,25.29,77750.3,0.0,0.6788,0.00022,23.54106]
[1779384251547,25.29,77755.04,0.0,0.67982,0.00022,23.51117]
[1779384253550,25.28,77761.69,0.0,0.68126,0.00021,23.46898]
[1779384255564,25.28,77773.13,0.0,0.68371,0.00021,23.39576]
[1779384256572,25.28,77772.5,0.0,0.68358,0.00021,23.39978]
[1779384260601,25.28,77764.44,0.0,0.68185,0.00021,23.45127]
[1779384263623,25.28,77770.57,0.0,0.68317,0.00021,23.41205]
[1779384264629,25.28,77774.36,0.0,0.68398,0.00021,23.3877]
[1779384266647,25.28,77784.63,0.0,0.68618,0.00021,23.32116]
[1779384267650,25.28,77786.64,0.0,0.68661,0.00021,23.30801]
[1779384271705,25.28,77829.47,0.0,0.69571,0.00021,23.0189]
[1779384272697,25.28,77838.26,0.0,0.69755,0.00021,22.95912]
[1779384273715,25.28,77844.0,0.0,0.69876,0.00021,22.91974]
[1779384276724,25.28,77854.98,0.0,0.70104,0.00021,22.84405]
[1779384280752,25.28,77833.96,0.0,0.69663,0.00021,22.98906]
[1779384281759,25.28,77830.8,0.0,0.69597,0.00021,23.01057]
[1779384283777,25.28,77843.36,0.0,0.69861,0.00021,22.92467]
[1779384284781,25.28,77849.23,0.0,0.69983,0.00021,22.8842]
[1779384289822,25.29,77838.44,0.0,0.69756,0.00021,22.9588]
[1779384292845,25.29,77812.45,0.0,0.69208,0.00021,23.13489]
[1779384293853,25.29,77806.48,0.0,0.69082,0.00021,23.17472]
[1779384298886,25.29,77806.79,0.0,0.69087,0.00021,23.1729]
[1779384301921,25.29,77817.16,0.0,0.69306,0.00021,23.10378]
[1779384302924,25.29,77825.75,0.0,0.69487,0.00021,23.04591]
[1779384305951,25.29,77835.62,0.0,0.69695,0.00021,22.97898]
[1779384307965,25.29,77825.27,0.0,0.69476,0.00021,23.04953]
[1779384309092,25.29,77831.94,0.0,0.69616,0.00021,23.00436]
[1779384310989,25.29,77842.81,0.0,0.69844,0.00021,22.93005]
[1779384311998,25.29,77852.17,0.0,0.7004,0.00021,22.86543]
[1779384313002,25.29,77863.84,0.0,0.70283,0.00021,22.78421]
[1779384316021,25.29,77872.66,0.0,0.70467,0.00021,22.72225]
[1779384318035,25.29,77866.86,0.0,0.70346,0.00021,22.76317]
[1779384323070,25.29,77862.23,0.0,0.70249,0.00021,22.79574]
[1779384328106,25.29,77861.39,0.0,0.70231,0.00021,22.80195]
[1779384333142,25.3,77857.66,0.0,0.70154,0.00021,22.82455]
[1779384336164,25.3,77848.34,0.0,0.69959,0.00021,22.88945]
[1779384341197,25.3,77851.24,0.0,0.70019,0.00021,22.86954]
[1779384342206,25.3,77858.01,0.0,0.7016,0.00021,22.82263]
[1779384347241,25.3,77853.34,0.0,0.70062,0.00021,22.85529]
[1779384349379,25.3,77860.47,0.0,0.7021,0.00021,22.80579]
[1779384352280,25.3,77863.42,0.0,0.70271,0.00021,22.78545]
[1779384357315,25.3,77855.43,0.0,0.70103,0.00021,22.84171]
[1779384359453,25.3,77861.85,0.0,0.70236,0.00021,22.79713]
[1779384362350,25.3,77868.68,0.0,0.70377,0.00021,22.74962]
[1779384365371,25.3,77875.55,0.0,0.70519,0.00021,22.70139]
[1779384366378,25.31,77882.01,0.0,0.70653,0.00021,22.65576]
[1779384371419,25.31,77891.64,0.0,0.7085,0.00021,22.58775]
[1779384376454,25.31,77887.32,0.0,0.70759,0.00021,22.61921]
[1779384379599,25.31,77873.99,0.0,0.70482,0.00021,22.71423]
[1779384380484,25.31,77874.06,0.0,0.70483,0.00021,22.71387]
[1779384382497,25.31,77881.02,0.0,0.70626,0.00021,22.66498]
[1779384387534,25.32,77881.89,0.0,0.70642,0.00021,22.65965]
[1779384388541,25.32,77888.99,0.0,0.70788,0.00021,22.60927]
[1779384392569,25.32,77883.37,0.0,0.70673,0.00021,22.64593]
[1779384397603,25.32,77877.92,0.0,0.70558,0.00021,22.68534]
[1779384398611,25.32,77866.43,0.0,0.70319,0.00021,22.76635]
[1779384399751,25.32,77869.2,0.0,0.70376,0.00021,22.74707]
[1779384405660,25.33,77862.04,0.0,0.70225,0.00021,22.79808]
[1779384406668,25.33,77848.67,0.0,0.69946,0.00021,22.89092]
[1779384407673,25.33,77844.76,0.0,0.69864,0.00021,22.9179]
[1779384412710,25.33,77845.7,0.0,0.69881,0.00021,22.91215]
[1779384414724,25.33,77838.82,0.0,0.69737,0.00021,22.95951]
[1779384416742,25.33,77832.94,0.0,0.69613,0.00021,22.99976]
[1779384421775,25.34,77832.54,0.0,0.69603,0.00021,23.0029]
[1779384422780,25.34,77840.74,0.0,0.69775,0.00021,22.94708]
[1779384423806,25.34,77845.42,0.0,0.69872,0.00021,22.91511]
[1779384424803,25.34,77839.07,0.0,0.69739,0.00021,22.95871]
[1779384425810,25.34,77827.43,0.0,0.69494,0.00021,23.03797]
[1779384426826,25.34,77831.24,0.0,0.69574,0.00021,23.01232]
[1779384428829,25.34,77838.4,0.0,0.69723,0.00021,22.96389]
[1779384431853,25.34,77831.9,0.0,0.69586,0.00021,23.0085]
[1779384437893,25.34,77829.02,0.0,0.69524,0.00021,23.02856]
[1779384440045,25.35,77821.65,0.0,0.69368,0.00021,23.07845]
[1779384442971,25.35,77850.89,0.0,0.69981,0.00021,22.87944]
[1779384443978,25.35,77853.06,0.0,0.70026,0.00021,22.86453]
[1779384446033,25.35,77860.8,0.0,0.70187,0.00021,22.81099]
[1779384447026,25.35,77873.89,0.0,0.70458,0.00021,22.71945]
[1779384448031,25.35,77881.81,0.0,0.70622,0.00021,22.66366]
[1779384449041,25.35,77887.05,0.0,0.7073,0.00021,22.62663]
[1779384452059,25.35,77873.43,0.0,0.70449,0.00021,22.71952]
[1779384453069,25.35,77870.19,0.0,0.70381,0.00021,22.74252]
[1779384456089,25.35,77863.01,0.0,0.70231,0.00021,22.79307]
[1779384461125,25.35,77862.04,0.0,0.7021,0.00021,22.80034]
[1779384464150,25.35,77875.27,0.0,0.70483,0.00021,22.70814]
[1779384469182,25.36,77876.81,0.0,0.70512,0.00021,22.69825]
[1779384470260,25.36,77867.38,0.0,0.70316,0.00021,22.76458]
[1779384476231,25.36,77869.82,0.0,0.70364,0.00021,22.74847]
[1779384480259,25.37,77859.56,0.0,0.70149,0.00021,22.82064]
[1779384485294,25.37,77863.27,0.0,0.70225,0.00021,22.79534]
[1779384489323,25.37,77869.49,0.0,0.70353,0.00021,22.75245]
[1779384490399,25.37,77876.83,0.0,0.70504,0.00021,22.70108]
[1779384496372,25.37,77875.66,0.0,0.70478,0.00021,22.70985]
[1779384500401,25.37,77882.45,0.0,0.70618,0.00021,22.66231]
[1779384505437,25.38,77880.33,0.0,0.70573,0.00021,22.67774]
[1779384510540,25.38,77878.3,0.0,0.7053,0.00021,22.69241]
[1779384516517,25.38,77880.39,0.0,0.70574,0.00021,22.67411]
[1779384517522,25.38,77897.48,0.0,0.70926,0.00021,22.55276]
[1779384518530,25.38,77912.0,0.0,0.71223,0.0002,22.44845]
[1779384519537,25.38,77918.89,0.0,0.71363,0.0002,22.39859]
[1779384520543,25.38,77926.76,0.0,0.71523,0.0002,22.34133]
[1779384525579,25.38,77925.89,0.0,0.71504,0.0002,22.34808]
[1779384530615,25.38,77927.97,0.0,0.71544,0.0002,22.33361]
[1779384534643,25.39,77934.07,0.0,0.71667,0.0002,22.28921]
[1779384539678,25.39,77931.59,0.0,0.71615,0.0002,22.30798]
[1779384542698,25.39,77938.87,0.0,0.71761,0.0002,22.25496]
[1779384547734,25.39,77943.06,0.0,0.71843,0.0002,22.22506]
[1779384551761,25.4,77936.01,0.0,0.71698,0.0002,22.27792]
[1779384556797,25.4,77932.85,0.0,0.71631,0.0002,22.30238]
[1779384560896,25.4,77925.91,0.0,0.71488,0.0002,22.35414]
[1779384564859,25.41,77911.27,0.0,0.71187,0.0002,22.46128]
[1779384565865,25.41,77908.69,0.0,0.71134,0.0002,22.48006]
[1779384569893,25.41,77902.42,0.0,0.71004,0.0002,22.52579]
[1779384574929,25.42,77899.84,0.0,0.70951,0.0002,22.54144]
[1779384579965,25.42,77901.8,0.0,0.70988,0.0002,22.52848]
[1779384582987,25.42,77910.07,0.0,0.71156,0.0002,22.46956]
[1779384588020,25.43,77907.42,0.0,0.71099,0.0002,22.48967]
[1779384593058,25.43,77903.39,0.0,0.71014,0.0002,22.5196]
[1779384596076,25.43,77897.65,0.0,0.70895,0.0002,22.56113]
[1779384601179,25.43,77894.48,0.0,0.70828,0.00021,22.58442]
[1779384606145,25.44,77901.94,0.0,0.70979,0.0002,22.53177]
[1779384608174,25.44,77905.76,0.0,0.71056,0.0002,22.50471]
[1779384610189,25.44,77912.76,0.0,0.71199,0.0002,22.45457]
[1779384612202,25.44,77918.68,0.0,0.71318,0.0002,22.41205]
[1779384617237,25.44,77920.65,0.0,0.71357,0.0002,22.39838]
[1779384622271,25.44,77919.12,0.0,0.71324,0.0002,22.41009]
[1779384627313,25.45,77918.81,0.0,0.71316,0.0002,22.41286]
[1779384628316,25.45,77909.54,0.0,0.71127,0.0002,22.47988]
[1779384629323,25.45,77904.09,0.0,0.71015,0.0002,22.5192]
[1779384631433,25.45,77915.12,0.0,0.71242,0.0002,22.43631]
[1779384633360,25.45,77918.73,0.0,0.71315,0.0002,22.41046]
[1779384635374,25.45,77923.12,0.0,0.71403,0.0002,22.37895]
[1779384640410,25.45,77918.89,0.0,0.71315,0.0002,22.41045]
[1779384641416,25.45,77910.05,0.0,0.71134,0.0002,22.47438]
[1779384642423,25.45,77903.54,0.0,0.71001,0.0002,22.52127]
[1779384644439,25.46,77884.02,0.0,0.706,0.00021,22.6602]
[1779384645445,25.46,77881.12,0.0,0.70539,0.00021,22.68072]
[1779384650479,25.46,77886.32,0.0,0.70645,0.00021,22.64463]
[1779384651572,25.46,77893.12,0.0,0.70784,0.00021,22.59668]
[1779384654508,25.46,77899.0,0.0,0.70904,0.0002,22.55525]
[1779384659544,25.46,77899.49,0.0,0.70912,0.0002,22.55249]
[1779384664581,25.47,77896.06,0.0,0.70839,0.0002,22.57765]
[1779384666595,25.47,77885.71,0.0,0.70626,0.00021,22.65118]
[1779384667602,25.47,77884.53,0.0,0.70602,0.00021,22.65958]
[1779384670626,25.47,77893.7,0.0,0.70789,0.0002,22.59508]
[1779384672637,25.47,77894.43,0.0,0.70804,0.0002,22.59012]
[1779384673644,25.47,77888.86,0.0,0.70689,0.00021,22.62965]
[1779384678681,25.47,77889.19,0.0,0.70694,0.00021,22.62779]
[1779384681786,25.47,77896.37,0.0,0.70841,0.0002,22.57724]
[1779384685730,25.47,77908.85,0.0,0.71095,0.0002,22.48864]
[1779384688751,25.48,77916.72,0.0,0.71254,0.0002,22.43239]
[1779384691857,25.48,77922.46,0.0,0.71372,0.0002,22.38732]
[1779384697841,25.48,77925.81,0.0,0.71438,0.0002,22.36382]
[1779384698833,25.48,77941.03,0.0,0.71745,0.0002,22.25277]
[1779384699840,25.48,77955.07,0.0,0.72027,0.0002,22.14934]
[1779384704875,25.49,77956.98,0.0,0.72062,0.0002,22.13634]
[1779384709910,25.49,77954.93,0.0,0.72018,0.0002,22.15277]
[1779384714944,25.49,77955.88,0.0,0.72034,0.0002,22.1469]
[1779384719982,25.5,77955.75,0.0,0.72028,0.0002,22.149]
[1779384725019,25.5,77953.75,0.0,0.71985,0.0002,22.165]
[1779384730049,25.51,77956.78,0.0,0.72042,0.0002,22.144]
[1779384735085,25.51,77957.99,0.0,0.72062,0.0002,22.13649]
[1779384740123,25.52,77953.78,0.0,0.71974,0.0002,22.16919]
[1779384741129,25.52,77938.77,0.0,0.71671,0.0002,22.27989]
[1779384742231,25.52,77936.42,0.0,0.71624,0.0002,22.29724]
[1779384745166,25.52,77943.57,0.0,0.71766,0.0002,22.24532]
[1779384747180,25.52,77952.82,0.0,0.71951,0.0002,22.17751]
[1779384750202,25.52,77958.12,0.0,0.72056,0.0002,22.13888]
[1779384752301,25.53,77970.2,0.0,0.72299,0.0002,22.04535]
[1779384754233,25.53,77971.56,0.0,0.72325,0.0002,22.0355]
[1779384759268,25.53,77963.64,0.0,0.72165,0.0002,22.0956]
[1779384764305,25.53,77939.82,0.0,0.71684,0.0002,22.27254]
[1779384765310,25.54,77934.59,0.0,0.71578,0.0002,22.31103]
[1779384768331,25.54,77933.63,0.0,0.71557,0.0002,22.31864]
[1779384773369,25.54,77928.41,0.0,0.71448,0.0002,22.35765]
[1779384776389,25.54,77935.21,0.0,0.71584,0.0002,22.30886]
[1779384781427,25.55,77932.21,0.0,0.7152,0.0002,22.33196]
[1779384786461,25.55,77933.32,0.0,0.71539,0.0002,22.32508]
[1779384788475,25.55,77942.49,0.0,0.71723,0.0002,22.25862]
[1779384793520,25.56,77942.48,0.0,0.71719,0.0002,22.26001]
[1779384795524,25.56,77927.48,0.0,0.71415,0.0002,22.36964]
[1779384796531,25.56,77930.3,0.0,0.71472,0.0002,22.34935]
[1779384798545,25.56,77940.36,0.0,0.71674,0.0002,22.27649]
[1779384801574,25.57,77905.3,0.0,0.70962,0.0002,22.52984]
[1779384802576,25.57,77890.44,0.0,0.70659,0.0002,22.63487]
[1779384803582,25.57,77895.1,0.0,0.70754,0.0002,22.60212]
[1779384805596,25.57,77905.42,0.0,0.70964,0.0002,22.52928]
[1779384806607,25.57,77907.81,0.0,0.71012,0.0002,22.5124]
[1779384807610,25.57,77901.4,0.0,0.70881,0.0002,22.5581]
[1779384809624,25.57,77897.57,0.0,0.70802,0.0002,22.58559]
[1779384812649,25.57,77889.98,0.0,0.70647,0.0002,22.63576]
[1779384813687,25.57,77881.57,0.0,0.70474,0.00021,22.6948]
[1779384814692,25.57,77865.73,0.0,0.70148,0.00021,22.8047]
[1779384815689,25.57,77848.55,0.0,0.69792,0.00021,22.92217]
[1779384816692,25.58,77828.81,0.0,0.6938,0.00021,23.05493]
[1779384817699,25.58,77819.23,0.0,0.6918,0.00021,23.11855]
[1779384818719,25.58,77817.61,0.0,0.69145,0.00021,23.1294]
[1779384823745,25.58,77818.46,0.0,0.69161,0.00021,23.12451]
[1779384825759,25.58,77812.79,0.0,0.69041,0.00021,23.16206]
[1779384827773,25.58,77818.64,0.0,0.69163,0.00021,23.12386]
[1779384829789,25.58,77825.63,0.0,0.69308,0.00021,23.07788]
[1779384834822,25.59,77829.41,0.0,0.69386,0.00021,23.0533]
[1779384835830,25.59,77836.15,0.0,0.69526,0.00021,23.00845]
[1779384837845,25.59,77832.58,0.0,0.6945,0.00021,23.03266]
[1779384838850,25.59,77815.31,0.0,0.69089,0.00021,23.14711]
[1779384839858,25.59,77811.36,0.0,0.69006,0.00021,23.1731]
[1779384842880,25.59,77806.39,0.0,0.689,0.00021,23.20597]
[1779384845899,25.59,77820.05,0.0,0.69186,0.00021,23.1167]
[1779384846906,25.59,77821.84,0.0,0.69223,0.00021,23.10509]
[1779384851942,25.59,77819.05,0.0,0.69164,0.00021,23.12377]
[1779384853959,25.59,77808.74,0.0,0.68947,0.00021,23.19143]
[1779384858991,25.59,77803.73,0.0,0.68842,0.00021,23.22401]
[1779384864032,25.59,77812.82,0.0,0.69033,0.00021,23.16473]
[1779384865041,25.59,77821.19,0.0,0.69208,0.00021,23.10976]
[1779384866074,25.6,77827.93,0.0,0.69349,0.00021,23.06522]
[1779384868063,25.6,77841.49,0.0,0.69631,0.00021,22.97468]
[1779384869069,25.6,77853.44,0.0,0.69878,0.00021,22.89413]
[1779384873185,25.6,77859.81,0.0,0.70011,0.00021,22.84725]
[1779384875111,25.6,77865.8,0.0,0.70134,0.00021,22.80637]
[1779384878132,25.6,77859.64,0.0,0.70007,0.00021,22.84875]
[1779384881152,25.6,77853.45,0.0,0.69878,0.00021,22.89108]
[1779384883255,25.6,77847.75,0.0,0.69759,0.00021,22.9299]
[1779384887195,25.6,77838.86,0.0,0.69574,0.00021,22.99006]
[1779384888202,25.6,77836.02,0.0,0.69515,0.00021,23.00915]
[1779384890217,25.6,77843.63,0.0,0.69673,0.00021,22.95816]
[1779384892230,25.6,77847.38,0.0,0.6975,0.00021,22.93301]
[1779384893327,25.6,77857.07,0.0,0.6995,0.00021,22.86738]
[1779384895250,25.6,77859.88,0.0,0.70008,0.00021,22.84832]
[1779384898271,25.61,77865.74,0.0,0.70128,0.00021,22.80849]
[1779384903403,25.61,77871.28,0.0,0.70241,0.00021,22.7708]
[1779384909357,25.61,77885.86,0.0,0.70539,0.0002,22.67002]
[1779384910361,25.61,77901.43,0.0,0.70857,0.0002,22.56068]
[1779384911367,25.61,77908.56,0.0,0.71002,0.0002,22.51021]
[1779384912375,25.61,77912.63,0.0,0.71085,0.0002,22.4813]
[1779384917409,25.61,77911.69,0.0,0.71064,0.0002,22.48847]
[1779384922454,25.61,77923.73,0.0,0.71307,0.0002,22.40274]
[1779384923548,25.61,77918.77,0.0,0.71206,0.0002,22.43852]
[1779384926481,25.62,77905.91,0.0,0.70944,0.0002,22.53072]
[1779384927488,25.62,77911.51,0.0,0.71057,0.0002,22.49107]
[1779384928494,25.62,77919.39,0.0,0.71217,0.0002,22.43491]
[1779384929520,25.62,77920.64,0.0,0.71241,0.0002,22.42612]
[1779384930510,25.62,77912.4,0.0,0.71074,0.0002,22.4852]
[1779384931517,25.62,77907.3,0.0,0.70972,0.0002,22.51769]
[1779384936554,25.62,77905.84,0.0,0.70942,0.0002,22.52847]
[1779384937560,25.62,77912.03,0.0,0.71067,0.0002,22.48459]
[1779384939575,25.62,77914.81,0.0,0.71123,0.0002,22.46503]
[1779384943697,25.62,77902.34,0.0,0.70868,0.0002,22.55416]
[1779384945619,25.63,77900.72,0.0,0.70834,0.0002,22.56598]
[1779384950654,25.63,77905.13,0.0,0.70921,0.0002,22.5356]
[1779384955688,25.63,77903.8,0.0,0.70892,0.0002,22.54596]
[1779384960725,25.64,77904.95,0.0,0.70912,0.0002,22.5388]
[1779384965760,25.64,77903.73,0.0,0.70885,0.0002,22.5484]
[1779384969790,25.64,77910.15,0.0,0.71013,0.0002,22.50366]
[1779384974826,25.65,77911.82,0.0,0.71045,0.0002,22.49257]
[1779384979861,25.65,77911.71,0.0,0.71041,0.0002,22.49412]
[1779384986931,25.65,77911.46,0.0,0.71033,0.0002,22.49687]
[1779384991966,25.66,77914.04,0.0,0.71086,0.0002,22.47529]
[1779384995996,25.66,77902.59,0.0,0.70852,0.0002,22.55703]
[1779384999017,25.66,77896.64,0.0,0.70729,0.0002,22.59934]
[1779385004056,25.66,77893.35,0.0,0.7066,0.0002,22.62326]
[1779385008087,25.67,77881.43,0.0,0.70414,0.0002,22.70695]
[1779385009099,25.67,77873.9,0.0,0.70259,0.00021,22.75909]
[1779385011104,25.67,77879.73,0.0,0.70379,0.0002,22.71895]
[1779385013118,25.67,77886.34,0.0,0.70514,0.0002,22.67317]
[1779385018154,25.67,77888.96,0.0,0.70566,0.0002,22.65528]
[1779385023192,25.67,77893.77,0.0,0.70664,0.0002,22.62206]
[1779385027218,25.67,77899.37,0.0,0.70777,0.0002,22.58308]
[1779385028225,25.67,77908.56,0.0,0.70964,0.0002,22.51827]
[1779385030239,25.67,77919.53,0.0,0.71185,0.0002,22.4404]
[1779385032254,25.67,77926.91,0.0,0.71334,0.0002,22.38769]
[1779385033307,25.67,77937.19,0.0,0.71541,0.0002,22.31368]
[1779385034337,25.67,77947.07,0.0,0.71739,0.0002,22.24191]
[1779385036291,25.67,77948.99,0.0,0.71777,0.0002,22.22797]
[1779385041324,25.67,77953.1,0.0,0.71859,0.0002,22.19812]
[1779385046361,25.67,77952.83,0.0,0.71853,0.0002,22.20038]
[1779385051398,25.68,77953.8,0.0,0.71874,0.0002,22.1897]
[1779385052404,25.68,77944.96,0.0,0.71696,0.0002,22.25443]
[1779385053416,25.68,77942.77,0.0,0.71652,0.0002,22.27048]
[1779385055429,25.68,77955.23,0.0,0.71901,0.0002,22.17966]
[1779385056436,25.68,77958.71,0.0,0.7197,0.0002,22.1542]
[1779385061471,25.68,77948.7,0.0,0.71769,0.0002,22.22807]
[1779385066505,25.68,77950.71,0.0,0.71808,0.0002,22.21377]
[1779385071542,25.68,77952.53,0.0,0.71843,0.0002,22.20089]
[1779385076576,25.68,77944.78,0.0,0.71687,0.0002,22.25799]
[1779385077583,25.68,77937.84,0.0,0.71547,0.0002,22.30845]
[1779385078589,25.69,77930.61,0.0,0.71401,0.0002,22.36078]
[1779385079597,25.69,77929.21,0.0,0.71373,0.0002,22.37096]
[1779385083624,25.69,77941.68,0.0,0.71623,0.0002,22.28122]
[1779385084688,25.69,77945.08,0.0,0.71691,0.0002,22.25663]
[1779385090677,25.69,77944.88,0.0,0.71685,0.0002,22.25883]
[1779385095709,25.69,77946.56,0.0,0.71717,0.0002,22.24698]
[1779385100744,25.69,77945.81,0.0,0.71702,0.0002,22.25262]
[1779385105779,25.69,77944.25,0.0,0.7167,0.0002,22.26413]
[1779385109809,25.69,77935.73,0.0,0.71499,0.0002,22.32603]
[1779385110818,25.69,77928.53,0.0,0.71353,0.0002,22.378]
[1779385115852,25.7,77934.15,0.0,0.71468,0.0002,22.33408]
[1779385119877,25.7,77920.22,0.0,0.71186,0.0002,22.43424]
[1779385120884,25.7,77915.49,0.0,0.71091,0.0002,22.46798]
[1779385124914,25.7,77924.86,0.0,0.7128,0.0002,22.40122]
[1779385125922,25.7,77925.96,0.0,0.71302,0.0002,22.39338]
[1779385130955,25.7,77922.86,0.0,0.71238,0.0002,22.41587]
[1779385135989,25.7,77926.53,0.0,0.71312,0.0002,22.38993]
[1779385141026,25.7,77922.54,0.0,0.71231,0.0002,22.41868]
[1779385144048,25.7,77929.1,0.0,0.71362,0.0002,22.37183]
[1779385145054,25.7,77931.23,0.0,0.71405,0.0002,22.35658]
[1779385150093,25.7,77922.17,0.0,0.71222,0.0002,22.42181]
[1779385152103,25.7,77918.69,0.0,0.71151,0.0002,22.44679]
[1779385157139,25.7,77917.62,0.0,0.71129,0.0002,22.45466]
[1779385162174,25.71,77918.1,0.0,0.71137,0.0002,22.45176]
[1779385165195,25.71,77912.03,0.0,0.71013,0.0002,22.4952]
[1779385170234,25.71,77912.29,0.0,0.71018,0.0002,22.49364]
[1779385175335,25.71,77912.1,0.0,0.71015,0.0002,22.49168]
[1779385178315,25.71,77901.42,0.0,0.70797,0.0002,22.56721]
[1779385179315,25.71,77885.88,0.0,0.70481,0.0002,22.67573]
[1779385180323,25.71,77887.55,0.0,0.70514,0.0002,22.66424]
[1779385185357,25.71,77887.82,0.0,0.7052,0.0002,22.66249]
[1779385190393,25.71,77888.16,0.0,0.70526,0.0002,22.66029]
[1779385195481,25.71,77883.65,0.0,0.70434,0.0002,22.69165]
[1779385197444,25.71,77879.11,0.0,0.70341,0.0002,22.72307]
[1779385199457,25.71,77864.06,0.0,0.70032,0.00021,22.82618]
[1779385204493,25.71,77872.69,0.0,0.70209,0.00021,22.76704]
[1779385206507,25.71,77883.93,0.0,0.7044,0.0002,22.68952]
[1779385211542,25.71,77883.91,0.0,0.7044,0.0002,22.68936]
[1779385213555,25.71,77877.36,0.0,0.70306,0.0002,22.7346]
[1779385216577,25.71,77883.99,0.0,0.70443,0.0002,22.68856]
[1779385217615,25.71,77891.62,0.0,0.70599,0.0002,22.63547]
[1779385218610,25.71,77892.95,0.0,0.70626,0.0002,22.62615]
[1779385220625,25.71,77885.51,0.0,0.70474,0.0002,22.6778]
[1779385221632,25.71,77878.95,0.0,0.7034,0.0002,22.72324]
[1779385223646,25.71,77885.09,0.0,0.70466,0.0002,22.68069]
[1779385228681,25.71,77883.79,0.0,0.7044,0.0002,22.68951]
[1779385233716,25.71,77884.14,0.0,0.7045,0.0002,22.68304]
[1779385238752,25.71,77887.87,0.0,0.70527,0.0002,22.65691]
[1779385243785,25.71,77885.02,0.0,0.70469,0.0002,22.67647]
[1779385248823,25.7,77879.06,0.0,0.70348,0.0002,22.71732]
[1779385249828,25.7,77870.35,0.0,0.70169,0.00021,22.77722]
[1779385250834,25.7,77870.19,0.0,0.70166,0.00021,22.7783]
[1779385255871,25.7,77872.2,0.0,0.70208,0.00021,22.76449]
[1779385260905,25.7,77875.71,0.0,0.7028,0.00021,22.74015]
[1779385263929,25.7,77885.01,0.0,0.70471,0.0002,22.67575]
[1779385268967,25.7,77885.85,0.0,0.70489,0.0002,22.66977]
[1779385274002,25.7,77885.81,0.0,0.70488,0.0002,22.66992]
[1779385278033,25.7,77896.49,0.0,0.70707,0.0002,22.59536]
[1779385279053,25.7,77896.98,0.0,0.70716,0.0002,22.59197]
[1779385281055,25.7,77890.86,0.0,0.70592,0.0002,22.63477]
[1779385286092,25.7,77891.04,0.0,0.70595,0.0002,22.6335]
[1779385289114,25.7,77899.65,0.0,0.70771,0.0002,22.57323]
[1779385291132,25.7,77905.15,0.0,0.70886,0.0002,22.53045]
[1779385292135,25.7,77897.54,0.0,0.70731,0.0002,22.58387]
[1779385293141,25.7,77895.98,0.0,0.70699,0.0002,22.59476]
[1779385296162,25.7,77902.48,0.0,0.70832,0.0002,22.5489]
[1779385301197,25.7,77898.96,0.0,0.70763,0.0002,22.573]
[1779385306286,25.69,77902.15,0.0,0.70829,0.0002,22.54993]
[1779385312274,25.69,77901.45,0.0,0.70817,0.0002,22.55423]
[1779385314289,25.69,77895.57,0.0,0.70697,0.0002,22.59538]
[1779385319324,25.69,77897.12,0.0,0.7073,0.0002,22.58406]
[1779385323353,25.69,77902.79,0.0,0.70847,0.0002,22.54375]
[1779385328392,25.68,77905.85,0.0,0.70911,0.0002,22.52155]
[1779385332420,25.68,77899.66,0.0,0.70787,0.0002,22.56456]
[1779385335442,25.68,77892.71,0.0,0.70646,0.0002,22.61298]
[1779385340477,25.68,77878.92,0.0,0.70365,0.00021,22.70842]
[1779385343501,25.68,77873.2,0.0,0.70248,0.00021,22.74761]
[1779385346577,25.68,77862.47,0.0,0.70028,0.00021,22.82085]
[1779385347529,25.68,77862.47,0.0,0.70028,0.00021,22.82073]
[1779385352570,25.67,77864.65,0.0,0.70078,0.00021,22.80134]
[1779385357600,25.67,77869.13,0.0,0.70171,0.00021,22.7701]
[1779385362670,25.67,77868.19,0.0,0.70153,0.00021,22.77635]
[1779385363648,25.67,77844.33,0.0,0.6966,0.00021,22.9381]
[1779385368683,25.67,77838.4,0.0,0.69537,0.00021,22.97783]
[1779385372713,25.67,77845.98,0.0,0.69694,0.00021,22.927]
[1779385377746,25.67,77850.2,0.0,0.69781,0.00021,22.89863]
[1779385378755,25.67,77844.65,0.0,0.69666,0.00021,22.93601]
[1779385380770,25.67,77844.88,0.0,0.69671,0.00021,22.93447]
[1779385383791,25.67,77850.51,0.0,0.69788,0.00021,22.89659]
[1779385388826,25.67,77846.1,0.0,0.69696,0.00021,22.92641]
[1779385393861,25.67,77847.19,0.0,0.69718,0.00021,22.91917]
[1779385397900,25.67,77856.87,0.0,0.69919,0.00021,22.8538]
[1779385399904,25.67,77857.73,0.0,0.69936,0.00021,22.84798]
[1779385404939,25.67,77860.25,0.0,0.69988,0.00021,22.83099]
[1779385410982,25.68,77864.06,0.0,0.70065,0.00021,22.80558]
[1779385416041,25.68,77849.83,0.0,0.69772,0.00021,22.89884]
[1779385417048,25.68,77835.63,0.0,0.69477,0.00021,22.99409]
[1779385418055,25.68,77838.63,0.0,0.69539,0.00021,22.97413]
[1779385423091,25.68,77831.98,0.0,0.694,0.00021,23.01869]
[1779385425106,25.68,77822.16,0.0,0.69194,0.00021,23.08368]
[1779385426113,25.68,77814.52,0.0,0.69034,0.00021,23.13377]
[1779385427178,25.68,77805.56,0.0,0.68847,0.00021,23.19201]
[1779385428128,25.68,77805.56,0.0,0.68847,0.00021,23.19199]
[1779385433162,25.68,77810.98,0.0,0.6896,0.00021,23.15683]
[1779385436182,25.68,77814.14,0.0,0.69026,0.00021,23.13626]
[1779385441219,25.68,77804.55,0.0,0.68825,0.00021,23.19852]
[1779385444242,25.68,77812.89,0.0,0.69,0.00021,23.14444]
[1779385445255,25.68,77815.51,0.0,0.69055,0.00021,23.12741]
[1779385446257,25.68,77820.27,0.0,0.69154,0.00021,23.09627]
[1779385452300,25.68,77822.81,0.0,0.69207,0.00021,23.07981]
[1779385457336,25.68,77821.9,0.0,0.69187,0.00021,23.08602]
[1779385461393,25.68,77830.77,0.0,0.69371,0.00021,23.02775]
[1779385462400,25.69,77837.81,0.0,0.69517,0.00021,22.98112]
[1779385465422,25.69,77830.67,0.0,0.69368,0.00021,23.02881]
[1779385467437,25.69,77823.98,0.0,0.69228,0.00021,23.07298]
[1779385472471,25.69,77827.63,0.0,0.69306,0.00021,23.04523]
[1779385477507,25.69,77824.64,0.0,0.69243,0.00021,23.06525]
[1779385482541,25.69,77820.17,0.0,0.69149,0.00021,23.09489]
[1779385487577,25.69,77823.2,0.0,0.69211,0.00021,23.07535]
[1779385491609,25.69,77832.74,0.0,0.69409,0.00021,23.01268]
[1779385496640,25.7,77835.81,0.0,0.69471,0.00021,22.99277]
[1779385501677,25.7,77837.13,0.0,0.69497,0.00021,22.98461]
[1779385506713,25.7,77838.12,0.0,0.69516,0.00021,22.97861]
[1779385508727,25.7,77848.32,0.0,0.69727,0.00021,22.91058]
[1779385509734,25.7,77854.68,0.0,0.69858,0.00021,22.86787]
[1779385512754,25.7,77843.72,0.0,0.6963,0.00021,22.94204]
[1779385517790,25.71,77840.22,0.0,0.69555,0.00021,22.96606]
[1779385519806,25.71,77863.18,0.0,0.70029,0.00021,22.81148]
[1779385522825,25.71,77857.24,0.0,0.69905,0.00021,22.8523]
[1779385527859,25.71,77859.97,0.0,0.69959,0.00021,22.83456]
[1779385532894,25.72,77860.76,0.0,0.69976,0.00021,22.826]
[1779385537930,25.72,77854.22,0.0,0.69839,0.00021,22.871]
[1779385542966,25.72,77850.2,0.0,0.69755,0.00021,22.89854]
[1779385548007,25.72,77844.94,0.0,0.69645,0.00021,22.93428]
[1779385549015,25.72,77794.38,0.0,0.68589,0.00021,23.26483]
[1779385550099,25.72,77783.93,0.0,0.68369,0.00021,23.33123]
[1779385551077,25.72,77767.34,0.0,0.68018,0.00021,23.43508]
[1779385552048,25.72,77754.08,0.0,0.67736,0.00021,23.5168]
[1779385553089,25.72,77754.69,0.0,0.67748,0.00021,23.51325]
[1779385554071,25.73,77759.95,0.0,0.67855,0.00021,23.48267]
[1779385556078,25.74,77765.76,0.0,0.67974,0.00021,23.44801]
[1779385558208,25.74,77777.8,0.0,0.68228,0.00021,23.37334]
[1779385564135,25.75,77774.29,0.0,0.68151,0.00021,23.39606]
[1779385565140,25.75,77767.34,0.0,0.68004,0.00021,23.43937]
[1779385567155,25.75,77764.82,0.0,0.6795,0.00021,23.4551]
[1779385570175,25.75,77771.01,0.0,0.6808,0.00021,23.41697]
[1779385573198,25.75,77779.06,0.0,0.6825,0.00021,23.36695]
[1779385574204,25.75,77791.54,0.0,0.68513,0.00021,23.28824]
[1779385575210,25.75,77793.87,0.0,0.68561,0.00021,23.27354]
[1779385578351,25.75,77781.88,0.0,0.68307,0.00021,23.34981]
[1779385580249,25.75,77773.2,0.0,0.68123,0.00021,23.40447]
[1779385581257,25.75,77770.45,0.0,0.68064,0.00021,23.42166]
[1779385586319,25.76,77767.47,0.0,0.68,0.00021,23.44068]
[1779385588327,25.76,77754.08,0.0,0.67714,0.00021,23.52331]
[1779385589334,25.76,77754.11,0.0,0.67712,0.00021,23.52393]
[1779385591350,25.77,77775.49,0.0,0.68163,0.00021,23.38963]
[1779385592354,25.77,77779.22,0.0,0.68242,0.00021,23.3664]
[1779385597389,25.77,77768.65,0.0,0.68016,0.00021,23.4329]
[1779385599403,25.78,77764.87,0.0,0.67935,0.00021,23.45648]
[1779385604439,25.78,77765.16,0.0,0.6794,0.00021,23.45507]
[1779385608467,25.78,77771.09,0.0,0.68065,0.00021,23.41864]
[1779385613502,25.78,77771.93,0.0,0.68081,0.00021,23.41381]
[1779385618538,25.78,77775.15,0.0,0.68148,0.00021,23.39422]
[1779385623574,25.79,77775.97,0.0,0.68164,0.00021,23.38946]
[1779385624581,25.79,77782.07,0.0,0.68293,0.00021,23.3513]
[1779385625589,25.79,77785.76,0.0,0.6837,0.00021,23.32821]
[1779385628720,25.79,77777.99,0.0,0.68206,0.00021,23.37708]
[1779385634654,25.79,77774.07,0.0,0.68122,0.00021,23.40179]
[1779385636678,25.79,77761.72,0.0,0.67861,0.00021,23.47819]
[1779385638792,25.79,77753.16,0.0,0.67677,0.00021,23.53107]
[1779385644723,25.79,77753.11,0.0,0.67675,0.00021,23.53175]
[1779385649762,25.8,77747.99,0.0,0.67563,0.00021,23.56385]
[1779385654794,25.8,77750.44,0.0,0.67615,0.00021,23.54591]
[1779385656808,25.8,77739.82,0.0,0.67387,0.00021,23.61029]
[1779385658932,25.8,77755.27,0.0,0.67718,0.00021,23.51636]
[1779385661844,25.8,77744.77,0.0,0.67493,0.00021,23.58051]
[1779385666876,25.81,77749.51,0.0,0.67593,0.00021,23.55215]
[1779385669021,25.81,77759.66,0.0,0.67808,0.00021,23.49037]
[1779385673927,25.81,77753.0,0.0,0.67667,0.00021,23.53109]
[1779385679093,25.81,77748.62,0.0,0.67574,0.00021,23.55759]
[1779385680976,25.81,77741.72,0.0,0.67427,0.00021,23.59912]
[1779385686016,25.81,77743.12,0.0,0.67457,0.00021,23.59059]
[1779385691051,25.81,77745.28,0.0,0.67503,0.00021,23.57765]
[1779385696086,25.81,77758.93,0.0,0.67793,0.00021,23.49485]
[1779385701122,25.81,77759.51,0.0,0.67805,0.00021,23.49126]
[1779385706156,25.81,77765.16,0.0,0.67925,0.00021,23.45664]
[1779385711198,25.81,77762.31,0.0,0.67866,0.00021,23.4706]
[1779385714220,25.81,77768.35,0.0,0.67993,0.00021,23.43356]
[1779385719375,25.81,77769.37,0.0,0.68014,0.00021,23.42755]
[1779385725297,25.81,77769.26,0.0,0.6801,0.00021,23.42862]
[1779385730332,25.81,77769.33,0.0,0.68011,0.00021,23.42848]
[1779385735367,25.82,77771.62,0.0,0.68058,0.00021,23.41461]
[1779385740426,25.82,77771.23,0.0,0.68049,0.00021,23.41737]
[1779385745462,25.82,77771.57,0.0,0.68055,0.00021,23.41561]
[1779385749586,25.82,77782.14,0.0,0.68277,0.00021,23.3501]
[1779385751506,25.82,77786.7,0.0,0.68372,0.00021,23.32153]
[1779385753520,25.82,77790.82,0.0,0.68459,0.00021,23.29569]
[1779385758553,25.82,77790.04,0.0,0.68441,0.00021,23.30085]
[1779385763591,25.82,77794.27,0.0,0.6853,0.00021,23.27411]
[1779385768626,25.82,77807.62,0.0,0.6881,0.00021,23.18893]
[1779385769634,25.82,77809.49,0.0,0.68849,0.00021,23.17693]
[1779385772657,25.82,77816.14,0.0,0.6899,0.00021,23.13028]
[1779385773664,25.82,77827.85,0.0,0.69233,0.00021,23.05412]
[1779385774669,25.82,77831.44,0.0,0.69307,0.00021,23.03065]
[1779385778725,25.82,77838.75,0.0,0.69458,0.00021,22.98277]
[1779385783756,25.83,77838.03,0.0,0.69442,0.00021,22.98786]
[1779385788793,25.83,77838.8,0.0,0.69458,0.00021,22.98284]
[1779385793827,25.83,77835.35,0.0,0.69385,0.00021,23.00593]
[1779385798863,25.83,77835.17,0.0,0.69381,0.00021,23.00743]
[1779385800897,25.83,77848.15,0.0,0.69649,0.00021,22.92146]
[1779385801884,25.83,77850.83,0.0,0.69704,0.00021,22.90374]
[1779385806919,25.83,77850.77,0.0,0.69702,0.00021,22.90424]
[1779385811953,25.83,77845.71,0.0,0.69598,0.00021,22.93802]
[1779385812962,25.83,77827.48,0.0,0.69219,0.00021,23.05846]
[1779385817999,25.83,77828.25,0.0,0.69235,0.00021,23.05367]
[1779385823037,25.83,77829.73,0.0,0.69265,0.00021,23.04426]
[1779385825055,25.83,77821.28,0.0,0.69089,0.00021,23.09943]
[1779385830160,25.83,77816.05,0.0,0.6898,0.00021,23.13338]
[1779385833109,25.84,77810.73,0.0,0.68871,0.00021,23.16405]
[1779385838145,25.84,77814.13,0.0,0.68941,0.00021,23.14232]
[1779385840233,25.84,77821.33,0.0,0.69091,0.00021,23.09579]
[1779385846201,25.84,77821.12,0.0,0.69085,0.00021,23.09745]
[1779385851237,25.84,77826.66,0.0,0.692,0.00021,23.06149]
[1779385856270,25.84,77827.11,0.0,0.69209,0.00021,23.05855]
[1779385861306,25.84,77826.57,0.0,0.69198,0.00021,23.06202]
[1779385864332,25.84,77832.94,0.0,0.6933,0.00021,23.02039]
[1779385867352,25.84,77846.46,0.0,0.6961,0.00021,22.93115]
[1779385868360,25.84,77855.6,0.0,0.69798,0.00021,22.87014]
[1779385873396,25.84,77857.25,0.0,0.69831,0.00021,22.85919]
[1779385878430,25.84,77857.76,0.0,0.69842,0.00021,22.8559]
[1779385883480,25.84,77868.48,0.0,0.70061,0.0002,22.7837]
[1779385885506,25.84,77877.95,0.0,0.70255,0.0002,22.7192]
[1779385886538,25.84,77886.79,0.0,0.70436,0.0002,22.6585]
[1779385887519,25.84,77902.06,0.0,0.70746,0.0002,22.5526]
[1779385888522,25.84,77911.89,0.0,0.70945,0.0002,22.48386]
[1779385889530,25.84,77914.62,0.0,0.71,0.0002,22.46473]
[1779385890613,25.84,77923.67,0.0,0.71182,0.0002,22.40088]
[1779385891544,25.84,77923.75,0.0,0.71186,0.0002,22.39656]
[1779385892552,25.84,77931.47,0.0,0.71341,0.0002,22.34167]
[1779385893558,25.84,77928.42,0.0,0.71279,0.0002,22.36353]
[1779385895576,25.84,77920.51,0.0,0.71119,0.0002,22.41994]
[1779385897605,25.85,77914.14,0.0,0.7099,0.0002,22.46512]
[1779385899604,25.85,77923.59,0.0,0.7118,0.0002,22.39854]
[1779385900607,25.85,77930.82,0.0,0.71325,0.0002,22.3473]
[1779385901614,25.85,77937.7,0.0,0.71462,0.0002,22.29828]
[1779385904635,25.85,77930.98,0.0,0.71326,0.0002,22.34688]
[1779385907657,25.85,77937.11,0.0,0.71448,0.0002,22.30347]
[1779385912691,25.85,77941.8,0.0,0.7154,0.0002,22.27058]
[1779385914706,25.85,77936.11,0.0,0.71425,0.0002,22.31172]
[1779385916720,25.86,77934.05,0.0,0.71383,0.0002,22.32668]
[1779385917727,25.86,77941.0,0.0,0.71522,0.0002,22.27706]
[1779385919741,25.86,77942.46,0.0,0.7155,0.0002,22.26695]
[1779385924780,25.86,77949.03,0.0,0.71679,0.0002,22.22032]
[1779385926802,25.86,77951.77,0.0,0.71733,0.0002,22.20083]
[1779385930818,25.86,77943.12,0.0,0.71559,0.0002,22.26372]
[1779385931826,25.86,77941.01,0.0,0.71517,0.0002,22.27905]
[1779385936861,25.87,77946.06,0.0,0.71615,0.0002,22.24363]
[1779385941896,25.87,77951.0,0.0,0.71711,0.0002,22.20878]
[1779385942903,25.87,77954.82,0.0,0.71787,0.0002,22.18127]
[1779385947936,25.87,77959.36,0.0,0.71876,0.0002,22.14895]
[1779385951981,25.87,77970.32,0.0,0.72094,0.0002,22.0656]
[1779385952984,25.88,77977.28,0.0,0.72231,0.0002,22.01462]
[1779385953988,25.88,77976.66,0.0,0.72219,0.0002,22.01935]
[1779385959020,25.88,77977.74,0.0,0.72238,0.0002,22.01223]
[1779385964067,25.88,77977.77,0.0,0.72237,0.0002,22.01267]
[1779385969101,25.88,77974.84,0.0,0.72177,0.0002,22.03485]
[1779385971122,25.88,77967.93,0.0,0.7204,0.0002,22.08585]
[1779385976152,25.89,77968.38,0.0,0.72048,0.0002,22.08291]
[1779385981287,25.89,77965.47,0.0,0.71989,0.0002,22.10455]
[1779385987228,25.89,77962.41,0.0,0.71927,0.0002,22.1274]
[1779385989242,25.89,77953.54,0.0,0.7175,0.0002,22.19196]
[1779385994279,25.9,77947.95,0.0,0.7163,0.0002,22.2355]
[1779385999313,25.9,77944.66,0.0,0.71563,0.0002,22.25964]
[1779386004353,25.91,77944.21,0.0,0.71553,0.0002,22.26323]
[1779386007371,25.91,77950.51,0.0,0.71678,0.0002,22.21817]
[1779386012406,25.91,77949.65,0.0,0.71663,0.0002,22.2208]
[1779386017442,25.91,77942.82,0.0,0.71526,0.0002,22.27024]
[1779386018447,25.91,77934.46,0.0,0.71358,0.0002,22.33008]
[1779386021582,25.91,77924.19,0.0,0.71151,0.0002,22.40325]
[1779386029525,25.91,77920.84,0.0,0.71082,0.0002,22.42772]
[1779386034561,25.92,77914.37,0.0,0.7095,0.0002,22.47373]
[1779386036574,25.92,77907.12,0.0,0.70803,0.0002,22.5245]
[1779386041722,25.92,77909.29,0.0,0.70846,0.0002,22.50968]
[1779386047650,25.92,77913.96,0.0,0.70939,0.0002,22.4775]
[1779386051792,25.92,77920.85,0.0,0.71077,0.0002,22.42937]
[1779386056716,25.92,77927.71,0.0,0.71214,0.0002,22.38126]
[1779386057721,25.92,77940.44,0.0,0.71469,0.0002,22.29076]
[1779386058728,25.92,77942.3,0.0,0.71505,0.0002,22.27757]
[1779386059735,25.92,77950.12,0.0,0.71661,0.0002,22.22158]
[1779386060743,25.92,77950.18,0.0,0.71662,0.0002,22.22123]
[1779386063765,25.92,77959.73,0.0,0.71851,0.0002,22.15242]
[1779386068799,25.92,77958.32,0.0,0.71823,0.0002,22.16291]
[1779386069808,25.93,77952.74,0.0,0.71711,0.0002,22.20338]
[1779386072831,25.93,77949.29,0.0,0.71644,0.0002,22.22464]
[1779386077864,25.93,77946.88,0.0,0.71595,0.0002,22.24235]
[1779386082898,25.93,77946.97,0.0,0.71596,0.0002,22.24205]
[1779386087941,25.93,77946.62,0.0,0.71588,0.0002,22.24493]
[1779386092072,25.93,77953.35,0.0,0.71721,0.0002,22.19684]
[1779386098011,25.93,77952.59,0.0,0.71704,0.0002,22.20301]
[1779386103053,25.94,77965.63,0.0,0.71962,0.0002,22.10903]
[1779386104058,25.94,77968.54,0.0,0.72019,0.0002,22.08789]
[1779386109095,25.94,77972.58,0.0,0.72098,0.0002,22.05874]
[1779386114129,25.94,77973.05,0.0,0.72106,0.0002,22.05571]
[1779386119163,25.94,77976.8,0.0,0.7218,0.0002,22.02845]
[1779386121177,25.94,77988.2,0.0,0.72404,0.0002,21.94458]
[1779386122284,25.94,77992.17,0.0,0.72482,0.0002,21.91525]
[1779386127219,25.94,78006.98,0.0,0.72771,0.00019,21.8051]
[1779386128227,25.94,78017.11,0.0,0.72968,0.00019,21.72908]
[1779386129233,25.94,78020.18,0.0,0.73028,0.00019,21.70599]
[1779386131247,25.94,78025.87,0.0,0.73141,0.00019,21.65914]
[1779386132356,25.94,78029.45,0.0,0.73209,0.00019,21.63221]
[1779386138296,25.94,78031.25,0.0,0.73243,0.00019,21.61917]
[1779386141337,25.94,78024.06,0.0,0.73103,0.00019,21.67385]
[1779386142427,25.94,78015.34,0.0,0.72933,0.00019,21.7398]
[1779386143338,25.94,78015.34,0.0,0.72933,0.00019,21.73991]
[1779386145351,25.95,78009.65,0.0,0.72822,0.00019,21.78289]
[1779386150387,25.95,78013.53,0.0,0.72895,0.00019,21.75447]
[1779386155420,25.95,78009.84,0.0,0.72823,0.00019,21.78252]
[1779386158442,25.95,78004.26,0.0,0.72714,0.0002,21.82424]
[1779386161463,25.95,77995.94,0.0,0.72551,0.0002,21.88619]
[1779386164484,25.95,77989.12,0.0,0.72417,0.0002,21.93672]
[1779386169520,25.95,77988.82,0.0,0.72411,0.0002,21.93902]
[1779386172638,25.95,77994.96,0.0,0.72531,0.0002,21.89374]
[1779386178584,25.95,77990.58,0.0,0.72445,0.0002,21.9264]
[1779386182708,25.95,77983.0,0.0,0.72296,0.0002,21.9823]
[1779386188653,25.95,77978.37,0.0,0.72205,0.0002,22.01605]
[1779386192681,25.95,77968.45,0.0,0.72012,0.0002,22.08458]
[1779386193692,25.95,77960.38,0.0,0.71853,0.0002,22.14318]
[1779386194695,25.95,77951.64,0.0,0.71679,0.0002,22.20621]
[1779386199730,25.95,77953.49,0.0,0.71716,0.0002,22.19272]
[1779386204765,25.95,77948.72,0.0,0.71622,0.0002,22.22691]
[1779386209800,25.95,77951.41,0.0,0.71676,0.0002,22.20742]
[1779386211814,25.95,77941.15,0.0,0.71471,0.0002,22.28099]
[1779386216850,25.95,77944.29,0.0,0.71533,0.0002,22.25887]
[1779386221884,25.95,77954.65,0.0,0.71739,0.0002,22.18452]
[1779386226920,25.95,77949.94,0.0,0.71646,0.0002,22.2182]
[1779386231954,25.95,77956.05,0.0,0.71768,0.0002,22.17381]
[1779386236991,25.95,77961.94,0.0,0.71886,0.0002,22.13102]
[1779386243035,25.95,77962.12,0.0,0.71889,0.0002,22.12968]
[1779386248070,25.95,77961.61,0.0,0.71879,0.0002,22.13331]
[1779386253206,25.95,77961.56,0.0,0.71881,0.0002,22.12966]
[1779386259147,25.95,77960.55,0.0,0.71861,0.0002,22.13688]
[1779386264182,25.95,77960.67,0.0,0.71864,0.0002,22.13587]
[1779386269219,25.94,77960.32,0.0,0.71858,0.0002,22.13827]
[1779386274255,25.94,77951.88,0.0,0.7169,0.0002,22.19912]
[1779386275263,25.94,77944.29,0.0,0.71539,0.0002,22.25365]
[1779386276271,25.94,77944.79,0.0,0.71549,0.0002,22.25006]
[1779386281304,25.94,77943.13,0.0,0.71516,0.0002,22.2619]
[1779386286340,25.94,77945.68,0.0,0.71567,0.0002,22.24361]
[1779386291375,25.94,77943.29,0.0,0.71519,0.0002,22.26071]
[1779386293486,25.94,77929.81,0.0,0.7125,0.0002,22.35662]
[1779386295405,25.94,77924.86,0.0,0.71151,0.0002,22.39153]
[1779386297416,25.94,77916.89,0.0,0.70991,0.0002,22.44747]
[1779386298424,25.94,77911.0,0.0,0.70872,0.0002,22.48871]
[1779386300437,25.94,77904.8,0.0,0.70747,0.0002,22.53187]
[1779386302451,25.94,77898.94,0.0,0.70629,0.0002,22.5724]
[1779386304468,25.94,77894.25,0.0,0.70534,0.0002,22.60462]
[1779386309502,25.94,77890.82,0.0,0.70466,0.0002,22.62779]
[1779386314547,25.94,77889.54,0.0,0.70443,0.0002,22.63235]
[1779386317569,25.94,77880.9,0.0,0.70268,0.0002,22.69131]
[1779386320591,25.94,77878.67,0.0,0.70222,0.0002,22.70649]
[1779386325626,25.94,77878.13,0.0,0.70212,0.0002,22.70985]
[1779386330661,25.94,77875.3,0.0,0.70155,0.0002,22.72873]
[1779386333823,25.94,77863.35,0.0,0.69911,0.0002,22.80919]
[1779386335697,25.94,77858.32,0.0,0.69809,0.00021,22.84276]
[1779386340731,25.93,77859.62,0.0,0.69836,0.00021,22.83389]
[1779386343893,25.93,77876.9,0.0,0.70189,0.0002,22.71731]
[1779386345768,25.93,77885.69,0.0,0.70368,0.0002,22.65743]
[1779386350805,25.93,77887.08,0.0,0.70396,0.0002,22.64803]
[1779386352822,25.93,77878.34,0.0,0.70218,0.0002,22.70769]
[1779386357859,25.93,77873.24,0.0,0.70115,0.0002,22.7421]
[1779386362890,25.93,77867.36,0.0,0.69995,0.0002,22.78156]
[1779386364032,25.93,77858.1,0.0,0.69806,0.00021,22.84364]
[1779386368932,25.93,77847.8,0.0,0.69594,0.00021,22.91214]
[1779386370945,25.93,77841.64,0.0,0.69467,0.00021,22.95271]
[1779386375980,25.93,77842.91,0.0,0.69497,0.00021,22.94019]
[1779386379003,25.93,77835.81,0.0,0.69351,0.00021,22.98666]
[1779386380029,25.93,77828.0,0.0,0.69189,0.00021,23.03759]
[1779386381016,25.93,77819.13,0.0,0.69005,0.00021,23.09501]
[1779386382024,25.93,77811.3,0.0,0.68843,0.00021,23.14525]
[1779386387059,25.93,77812.28,0.0,0.68864,0.00021,23.13858]
[1779386392093,25.93,77814.43,0.0,0.6891,0.00021,23.12452]
[1779386397129,25.92,77815.34,0.0,0.6893,0.00021,23.11835]
[1779386402176,25.92,77814.92,0.0,0.68922,0.00021,23.1207]
[1779386404331,25.92,77855.29,0.0,0.69758,0.00021,22.85611]
[1779386406205,25.92,77868.18,0.0,0.70023,0.0002,22.7691]
[1779386408216,25.92,77866.95,0.0,0.69998,0.0002,22.77738]
[1779386411238,25.92,77859.27,0.0,0.69841,0.00021,22.82888]
[1779386412243,25.92,77853.56,0.0,0.69724,0.00021,22.86695]
[1779386414401,25.92,77853.17,0.0,0.69717,0.00021,22.86935]
[1779386420298,25.92,77854.53,0.0,0.69746,0.00021,22.85979]
[1779386425332,25.91,77858.62,0.0,0.69831,0.00021,22.83205]
[1779386430370,25.91,77858.72,0.0,0.69835,0.00021,22.83071]
[1779386433389,25.91,77849.13,0.0,0.69641,0.00021,22.89051]
[1779386434396,25.91,77848.97,0.0,0.69638,0.00021,22.89145]
[1779386436410,25.91,77842.96,0.0,0.69515,0.00021,22.93106]
[1779386441447,25.91,77842.14,0.0,0.69499,0.00021,22.93603]
[1779386446482,25.9,77842.42,0.0,0.69506,0.00021,22.93372]
[1779386448495,25.9,77836.47,0.0,0.69384,0.00021,22.97275]
[1779386453529,25.9,77831.67,0.0,0.69286,0.00021,23.00371]
[1779386458565,25.9,77836.06,0.0,0.69379,0.00021,22.97442]
[1779386460579,25.9,77843.08,0.0,0.69525,0.00021,22.92781]
[1779386465614,25.89,77839.9,0.0,0.69461,0.00021,22.94818]
[1779386469642,25.89,77832.51,0.0,0.69309,0.00021,22.99638]
[1779386472663,25.89,77824.72,0.0,0.69148,0.00021,23.04689]
[1779386476692,25.89,77817.45,0.0,0.68999,0.00021,23.09346]
[1779386481726,25.88,77816.96,0.0,0.68991,0.00021,23.09578]
[1779386484897,25.88,77809.75,0.0,0.68842,0.00021,23.14175]
[1779386486763,25.88,77799.38,0.0,0.68626,0.00021,23.20777]
[1779386487769,25.88,77797.15,0.0,0.6858,0.00021,23.2218]
[1779386492805,25.88,77800.75,0.0,0.6866,0.00021,23.19446]
[1779386497839,25.88,77798.27,0.0,0.68609,0.00021,23.20983]
[1779386502876,25.87,77800.54,0.0,0.68658,0.00021,23.19493]
[1779386506903,25.87,77787.84,0.0,0.68392,0.00021,23.27496]
[1779386507910,25.87,77788.01,0.0,0.68396,0.00021,23.27381]
[1779386512967,25.87,77754.96,0.0,0.677,0.00021,23.4774]
[1779386513963,25.87,77730.01,0.0,0.6717,0.00021,23.62666]
[1779386515122,25.87,77738.06,0.0,0.67342,0.00021,23.57877]
[1779386517993,25.87,77730.75,0.0,0.67186,0.00021,23.62197]
[1779386521013,25.86,77737.83,0.0,0.67338,0.00021,23.57969]
[1779386523029,25.86,77730.31,0.0,0.67178,0.00021,23.62416]
[1779386528090,25.86,77728.08,0.0,0.67132,0.00021,23.63692]
[1779386530110,25.86,77717.02,0.0,0.66895,0.00021,23.7017]
[1779386535266,25.86,77714.58,0.0,0.66844,0.00021,23.71566]
[1779386539159,25.86,77723.59,0.0,0.67038,0.00021,23.66282]
[1779386544194,25.86,77722.07,0.0,0.67006,0.00021,23.67157]
[1779386545338,25.86,77741.18,0.0,0.67414,0.00021,23.55833]
[1779386546209,25.86,77741.18,0.0,0.67414,0.00021,23.55832]
[1779386547215,25.86,77751.03,0.0,0.67624,0.00021,23.49899]
[1779386549229,25.86,77744.97,0.0,0.67496,0.00021,23.53547]
[1779386551245,25.85,77734.7,0.0,0.67279,0.00021,23.59296]
[1779386554266,25.85,77741.26,0.0,0.6742,0.00021,23.55362]
[1779386559301,25.85,77738.73,0.0,0.67367,0.00021,23.56854]
[1779386562323,25.85,77727.69,0.0,0.67131,0.00021,23.63395]
[1779386563330,25.85,77717.27,0.0,0.66908,0.00021,23.69507]
[1779386564339,25.85,77715.09,0.0,0.66861,0.00021,23.70772]
[1779386569373,25.85,77714.92,0.0,0.66859,0.00021,23.7084]
[1779386574409,25.85,77713.3,0.0,0.66825,0.00021,23.7175]
[1779386579441,25.85,77714.66,0.0,0.66855,0.00021,23.70947]
[1779386584477,25.85,77718.25,0.0,0.66933,0.00021,23.68828]
[1779386589514,25.85,77721.79,0.0,0.67008,0.00021,23.66759]
[1779386594548,25.84,77726.57,0.0,0.67112,0.00021,23.63928]
[1779386599584,25.84,77724.01,0.0,0.67059,0.00021,23.6538]
[1779386604618,25.84,77728.88,0.0,0.67165,0.00021,23.62438]
[1779386608645,25.84,77740.01,0.0,0.67404,0.00021,23.55785]
[1779386609654,25.83,77742.07,0.0,0.67448,0.00021,23.54543]
[1779386610660,25.83,77758.87,0.0,0.67806,0.00021,23.44354]
[1779386611667,25.83,77764.26,0.0,0.67923,0.00021,23.40657]
[1779386613681,25.83,77756.25,0.0,0.67754,0.00021,23.45539]
[1779386618718,25.83,77751.94,0.0,0.67664,0.00021,23.48103]
[1779386625922,25.82,77746.87,0.0,0.67559,0.00021,23.51097]
[1779386629793,25.82,77737.96,0.0,0.6737,0.00021,23.56413]
[1779386634827,25.82,77734.42,0.0,0.67296,0.00021,23.58478]
[1779386639863,25.82,77734.32,0.0,0.67295,0.00021,23.58498]
[1779386644900,25.82,77736.7,0.0,0.67347,0.00021,23.57041]
[1779386649933,25.81,77736.65,0.0,0.67347,0.00021,23.57034]
[1779386654968,25.81,77734.04,0.0,0.67293,0.00021,23.58567]
[1779386656145,25.81,77722.69,0.0,0.67049,0.00021,23.65285]
[1779386657999,25.81,77681.28,0.0,0.66156,0.00022,23.89069]
[1779386660028,25.81,77665.9,0.0,0.65821,0.00022,23.97617]
[1779386661027,25.81,77652.22,0.0,0.65522,0.00022,24.05061]
[1779386663039,25.82,77664.8,0.0,0.65796,0.00022,23.98239]
[1779386664044,25.82,77670.77,0.0,0.65925,0.00022,23.94967]
[1779386665051,25.82,77677.35,0.0,0.66068,0.00022,23.91333]
[1779386670088,25.82,77675.64,0.0,0.66028,0.00022,23.92358]
[1779386675128,25.83,77669.41,0.0,0.65892,0.00022,23.95494]
[1779386676293,25.83,77644.86,0.0,0.65356,0.00022,24.08821]
[1779386681218,25.83,77653.67,0.0,0.65548,0.00022,24.0411]
[1779386683201,25.83,77660.02,0.0,0.65686,0.00022,24.00685]
[1779386688238,25.83,77659.97,0.0,0.65682,0.00022,24.00766]
[1779386691259,25.84,77671.81,0.0,0.65939,0.00022,23.94306]
[1779386693272,25.84,77663.86,0.0,0.65765,0.00022,23.98694]
[1779386695293,25.84,77655.19,0.0,0.65576,0.00022,24.03419]
[1779386696456,25.84,77649.22,0.0,0.65445,0.00022,24.06635]
[1779386701386,25.84,77642.81,0.0,0.65304,0.00022,24.10078]
[1779386702364,25.84,77630.93,0.0,0.65044,0.00022,24.16342]
[1779386703370,25.84,77615.22,0.0,0.64698,0.00022,24.24462]
[1779386704379,25.84,77633.21,0.0,0.65094,0.00022,24.15148]
[1779386705384,25.84,77627.11,0.0,0.6496,0.00022,24.18331]
[1779386706561,25.84,77611.44,0.0,0.64615,0.00022,24.26386]
[1779386707399,25.84,77611.44,0.0,0.64615,0.00022,24.26386]
[1779386708405,25.84,77604.57,0.0,0.64463,0.00022,24.29858]
[1779386711425,25.84,77595.95,0.0,0.64272,0.00022,24.34194]
[1779386716643,25.84,77601.99,0.0,0.64405,0.00022,24.31187]
[1779386722513,25.84,77599.31,0.0,0.64347,0.00022,24.32496]
[1779386727548,25.83,77593.72,0.0,0.64231,0.00022,24.35102]
[1779386732592,25.81,77575.88,0.0,0.63843,0.00022,24.43311]
[1779386733599,25.81,77573.34,0.0,0.63786,0.00022,24.4454]
[1779386738637,25.82,77573.31,0.0,0.6378,0.00022,24.44668]
[1779386743671,25.84,77573.28,0.0,0.63771,0.00022,24.44868]
[1779386746877,25.85,77581.06,0.0,0.63937,0.00022,24.41284]
[1779386751745,25.85,77595.08,0.0,0.64252,0.00022,24.34312]
[1779386752751,25.84,77605.58,0.0,0.64487,0.00022,24.29]
[1779386753757,25.84,77605.81,0.0,0.64493,0.00022,24.28858]
[1779386758797,25.83,77604.17,0.0,0.6446,0.00022,24.29595]
[1779386760811,25.83,77612.18,0.0,0.64639,0.00022,24.25505]
[1779386764839,25.83,77622.16,0.0,0.64859,0.00022,24.20385]
[1779386766854,25.83,77635.89,0.0,0.6516,0.00022,24.13222]
[1779386767863,25.83,77645.56,0.0,0.65372,0.00022,24.08095]
[1779386768872,25.83,77648.85,0.0,0.65444,0.00022,24.06341]
[1779386770888,25.83,77655.52,0.0,0.65589,0.00022,24.02752]
[1779386771895,25.83,77658.01,0.0,0.65643,0.00022,24.01416]
[1779386776930,25.83,77661.39,0.0,0.65716,0.00022,23.99611]
[1779386781965,25.84,77661.53,0.0,0.65717,0.00022,23.99577]
[1779386787183,25.84,77660.92,0.0,0.65702,0.00022,23.99953]
[1779386792035,25.84,77654.36,0.0,0.65559,0.00022,24.03175]
[1779386797262,25.85,77663.75,0.0,0.65762,0.00022,23.98125]
[1779386803112,25.9,77665.79,0.0,0.65779,0.00022,23.9774]
[1779386807333,25.95,77655.38,0.0,0.65525,0.00022,24.04116]
[1779386811172,25.98,77640.84,0.0,0.65191,0.00022,24.12269]
[1779386816206,26.07,77636.8,0.0,0.65056,0.00022,24.15565]
[1779386821242,26.08,77639.15,0.0,0.65103,0.00022,24.14459]
[1779386823255,26.11,77624.03,0.0,0.64757,0.00022,24.22625]
[1779386826280,26.14,77635.04,0.0,0.64984,0.00022,24.17323]
[1779386829299,26.15,77624.33,0.0,0.64742,0.00022,24.23006]
[1779386830306,26.15,77610.29,0.0,0.64436,0.00022,24.30053]
[1779386831313,26.16,77602.92,0.0,0.64271,0.00022,24.3378]
[1779386836348,26.17,77610.03,0.0,0.64424,0.00022,24.30329]
[1779386840376,26.17,77614.75,0.0,0.64525,0.00022,24.28042]
[1779386843397,26.17,77622.1,0.0,0.64683,0.00022,24.24408]
[1779386847618,26.18,77628.57,0.0,0.6482,0.00022,24.21207]
[1779386853468,26.19,77628.2,0.0,0.6481,0.00022,24.21136]
[1779386858502,26.2,77627.35,0.0,0.64788,0.00022,24.21654]
[1779386863538,26.2,77628.18,0.0,0.64802,0.00022,24.21315]
[1779386868573,26.21,77628.31,0.0,0.64802,0.00022,24.21329]
[1779386873610,26.23,77630.9,0.0,0.64849,0.00022,24.20241]
[1779386879654,26.24,77631.46,0.0,0.64853,0.00022,24.20152]
[1779386881666,26.24,77638.28,0.0,0.65,0.00022,24.167]
[1779386886710,26.27,77641.89,0.0,0.65065,0.00022,24.15183]
[1779386887939,26.27,77632.29,0.0,0.64856,0.00022,24.201]
[1779386893758,26.28,77630.99,0.0,0.64825,0.00022,24.2083]
[1779386898791,26.29,77632.93,0.0,0.64861,0.00022,24.20015]
[1779386900809,26.3,77639.18,0.0,0.64989,0.00022,24.17008]
[1779386902818,26.31,77646.23,0.0,0.65138,0.00022,24.13459]
[1779386906847,26.31,77653.01,0.0,0.65284,0.00022,24.09946]
[1779386908085,26.31,77663.27,0.0,0.65504,0.00021,24.0457]
[1779386909869,26.31,77667.9,0.0,0.65603,0.00021,24.02126]
[1779386914904,26.31,77664.06,0.0,0.65522,0.00021,24.03819]
[1779386919939,26.32,77660.56,0.0,0.65445,0.00021,24.05697]
[1779386924974,26.32,77662.07,0.0,0.65474,0.00021,24.04988]
[1779386929003,26.33,77673.88,0.0,0.65725,0.00021,23.98779]
[1779386930012,26.33,77676.14,0.0,0.65773,0.00021,23.97579]
[1779386933035,26.33,77686.44,0.0,0.65992,0.00021,23.92059]
[1779386935052,26.33,77694.45,0.0,0.66161,0.00021,23.87722]
[1779386936059,26.33,77699.14,0.0,0.66259,0.00021,23.85181]
[1779386941094,26.34,77700.44,0.0,0.66284,0.00021,23.84552]
[1779386946129,26.35,77693.36,0.0,0.6613,0.00021,23.88543]
[1779386951164,26.35,77692.9,0.0,0.66116,0.00021,23.88893]
[1779386956201,26.36,77690.17,0.0,0.66054,0.00021,23.90478]
[1779386958436,26.36,77700.85,0.0,0.6628,0.00021,23.84658]
[1779386960226,26.36,77703.34,0.0,0.66332,0.00021,23.83324]
[1779386965267,26.37,77712.57,0.0,0.66523,0.00021,23.78296]
[1779386970303,26.38,77717.01,0.0,0.66612,0.00021,23.75944]
[1779386975337,26.39,77713.52,0.0,0.66536,0.00021,23.77648]
[1779386980373,26.4,77711.32,0.0,0.66485,0.00021,23.78995]
[1779386985417,26.4,77706.06,0.0,0.6637,0.00021,23.82028]
[1779386990446,26.41,77707.14,0.0,0.66389,0.00021,23.81545]
[1779386992462,26.41,77697.09,0.0,0.66174,0.00021,23.87114]
[1779386994475,26.41,77689.99,0.0,0.66022,0.00021,23.91014]
[1779386998726,26.42,77683.88,0.0,0.6589,0.00021,23.94376]
[1779387004548,26.43,77678.74,0.0,0.65777,0.00021,23.97222]
[1779387009580,26.43,77677.41,0.0,0.65746,0.00021,23.98007]
[1779387014619,26.44,77671.88,0.0,0.65626,0.00021,24.01015]
[1779387018863,26.44,77663.43,0.0,0.65443,0.00021,24.05512]
[1779387024686,26.45,77663.19,0.0,0.65435,0.00021,24.05707]
[1779387027707,26.45,77656.15,0.0,0.65282,0.00021,24.09438]
[1779387028937,26.45,77649.0,0.0,0.65128,0.00021,24.13149]
[1779387033752,26.46,77646.09,0.0,0.65063,0.00021,24.14388]
[1779387037779,26.47,77652.68,0.0,0.652,0.00021,24.11102]
[1779387039009,26.47,77662.45,0.0,0.65408,0.00021,24.06067]
[1779387042815,26.48,77667.56,0.0,0.65513,0.00021,24.03507]
[1779387043822,26.48,77673.48,0.0,0.65639,0.00021,24.004]
[1779387049082,26.48,77672.01,0.0,0.65605,0.00021,24.01229]
[1779387052883,26.49,77662.11,0.0,0.65393,0.00021,24.06457]
[1779387053932,26.49,77651.42,0.0,0.65163,0.00021,24.12008]
[1779387054901,26.49,77646.33,0.0,0.65053,0.00021,24.14633]
[1779387056923,26.49,77634.55,0.0,0.64799,0.00021,24.20623]
[1779387061952,26.5,77637.43,0.0,0.64858,0.00021,24.19255]
[1779387064973,26.5,77645.49,0.0,0.65029,0.00021,24.15222]
[1779387066988,26.51,77651.33,0.0,0.65152,0.00021,24.12275]
[1779387072022,26.51,77657.49,0.0,0.6528,0.00021,24.09199]
[1779387076053,26.52,77664.05,0.0,0.65417,0.00021,24.05881]
[1779387081084,26.53,77659.58,0.0,0.65318,0.00021,24.08291]
[1779387086132,26.53,77641.78,0.0,0.64936,0.00021,24.17442]
[1779387087143,26.53,77608.92,0.0,0.64228,0.00022,24.3367]
[1779387088147,26.53,77596.11,0.0,0.63951,0.00022,24.39796]
[1779387089151,26.53,77591.83,0.0,0.63858,0.00022,24.41809]
[1779387090156,26.53,77598.8,0.0,0.64009,0.00022,24.38518]
[1779387092168,26.53,77609.37,0.0,0.64239,0.00022,24.33096]
[1779387094182,26.53,77598.12,0.0,0.63996,0.00022,24.38479]
[1779387095230,26.53,77596.99,0.0,0.63971,0.00022,24.39013]
[1779387096200,26.53,77604.83,0.0,0.64141,0.00022,24.35281]
[1779387097207,26.53,77613.15,0.0,0.6432,0.00022,24.31275]
[1779387098214,26.53,77619.59,0.0,0.64459,0.00022,24.28144]
[1779387101235,26.54,77625.27,0.0,0.6458,0.00022,24.25376]
[1779387105264,26.54,77635.74,0.0,0.64804,0.00021,24.20213]
[1779387107277,26.54,77636.65,0.0,0.64822,0.00021,24.19785]
[1779387112312,26.55,77635.85,0.0,0.64803,0.00021,24.20246]
[1779387117346,26.55,77634.6,0.0,0.64773,0.00021,24.20936]
[1779387122381,26.56,77637.28,0.0,0.64828,0.00021,24.19655]
[1779387126410,26.56,77630.47,0.0,0.6468,0.00021,24.23095]
[1779387127417,26.56,77624.03,0.0,0.64541,0.00021,24.26284]
[1779387129727,26.56,77627.01,0.0,0.64605,0.00021,24.24831]
[1779387135474,26.57,77625.54,0.0,0.64571,0.00021,24.25602]
[1779387140508,26.57,77620.27,0.0,0.64457,0.00022,24.28215]
[1779387143535,26.57,77628.85,0.0,0.64641,0.00021,24.24017]
[1779387144536,26.57,77637.78,0.0,0.64832,0.00021,24.19582]
[1779387145543,26.57,77641.57,0.0,0.64912,0.00021,24.1769]
[1779387147556,26.57,77633.45,0.0,0.64738,0.00021,24.21774]
[1779387149869,26.57,77627.7,0.0,0.64614,0.00021,24.24642]
[1779387154606,26.58,77636.93,0.0,0.64812,0.00021,24.19727]
[1779387158649,26.58,77652.73,0.0,0.65148,0.00021,24.11783]
[1779387159953,26.58,77657.7,0.0,0.65253,0.00021,24.0927]
[1779387161667,26.58,77670.8,0.0,0.65531,0.00021,24.02475]
[1779387162676,26.58,77671.02,0.0,0.65536,0.00021,24.0236]
[1779387167709,26.58,77675.91,0.0,0.65639,0.00021,23.99805]
[1779387172744,26.59,77669.89,0.0,0.6551,0.00021,24.02992]
[1779387177779,26.59,77665.03,0.0,0.65406,0.00021,24.05546]
[1779387182813,26.59,77664.31,0.0,0.6539,0.00021,24.0594]
[1779387185835,26.59,77658.21,0.0,0.6526,0.00021,24.09099]
[1779387190869,26.59,77654.65,0.0,0.65184,0.00021,24.1093]
[1779387195904,26.59,77647.86,0.0,0.65039,0.00021,24.14391]
[1779387200939,26.6,77648.37,0.0,0.65046,0.00021,24.14225]
[1779387205975,26.6,77644.49,0.0,0.6496,0.00021,24.1626]
[1779387208996,26.61,77636.01,0.0,0.64777,0.00021,24.20549]
[1779387214031,26.61,77642.27,0.0,0.64911,0.00021,24.17095]
[1779387219066,26.61,77647.29,0.0,0.65016,0.00021,24.14618]
[1779387220368,26.62,77656.99,0.0,0.65222,0.00021,24.09695]
[1779387225108,26.62,77663.12,0.0,0.6535,0.00021,24.06622]
[1779387230437,26.63,77659.28,0.0,0.65264,0.00021,24.08692]
[1779387236191,26.64,77654.6,0.0,0.65161,0.00021,24.11191]
[1779387241226,26.64,77655.77,0.0,0.65182,0.00021,24.10678]
[1779387245260,26.65,77649.21,0.0,0.6504,0.00021,24.14077]
[1779387250293,26.65,77644.99,0.0,0.64947,0.00021,24.16274]
[1779387254321,26.66,77639.02,0.0,0.64818,0.00021,24.19314]
[1779387255326,26.66,77631.84,0.0,0.64664,0.00021,24.22887]
[1779387256333,26.66,77631.12,0.0,0.64648,0.00021,24.23251]
[1779387259355,26.66,77638.89,0.0,0.64813,0.00021,24.19429]
[1779387262376,26.66,77629.68,0.0,0.64615,0.00021,24.24019]
[1779387267410,26.67,77626.03,0.0,0.64535,0.00021,24.25846]
[1779387272446,26.67,77630.13,0.0,0.64624,0.00021,24.23492]
[1779387277481,26.67,77633.33,0.0,0.64691,0.00021,24.21947]
[1779387282518,26.68,77634.23,0.0,0.64709,0.00021,24.21531]
[1779387287554,26.68,77637.45,0.0,0.64776,0.00021,24.19963]
[1779387292589,26.68,77638.22,0.0,0.64792,0.00021,24.19605]
[1779387297624,26.68,77640.5,0.0,0.64839,0.00021,24.18495]
[1779387302660,26.68,77644.44,0.0,0.64922,0.00021,24.1655]
[1779387306001,26.69,77653.52,0.0,0.65115,0.00021,24.11992]
[1779387308702,26.69,77652.87,0.0,0.651,0.00021,24.12342]
[1779387310716,26.69,77642.66,0.0,0.64882,0.00021,24.175]
[1779387312730,26.69,77636.35,0.0,0.64747,0.00021,24.20651]
[1779387317764,26.69,77640.65,0.0,0.64838,0.00021,24.18532]
[1779387322801,26.69,77640.26,0.0,0.64829,0.00021,24.18746]
[1779387327838,26.69,77640.04,0.0,0.64823,0.00021,24.18878]
[1779387329853,26.69,77630.73,0.0,0.64624,0.00021,24.23489]
[1779387331866,26.69,77621.57,0.0,0.6443,0.00021,24.2759]
[1779387336900,26.69,77617.9,0.0,0.64352,0.00021,24.29351]
[1779387339922,26.69,77609.35,0.0,0.6417,0.00021,24.33435]
[1779387344957,26.69,77604.94,0.0,0.64076,0.00022,24.35492]
[1779387349992,26.68,77606.11,0.0,0.64103,0.00021,24.34897]
[1779387355030,26.68,77607.27,0.0,0.6413,0.00021,24.34312]
[1779387360065,26.68,77608.88,0.0,0.64166,0.00021,24.33512]
[1779387365099,26.68,77606.49,0.0,0.64115,0.00022,24.34621]
[1779387370136,26.67,77604.46,0.0,0.64073,0.00022,24.35547]
[1779387375170,26.67,77598.51,0.0,0.63947,0.00022,24.38318]
[1779387380205,26.67,77599.8,0.0,0.63976,0.00022,24.37674]
[1779387385239,26.66,77601.93,0.0,0.64023,0.00022,24.36637]
[1779387390277,26.66,77600.5,0.0,0.63994,0.00022,24.37282]
[1779387394304,26.66,77591.17,0.0,0.63796,0.00022,24.41256]
[1779387396636,26.66,77585.68,0.0,0.63678,0.00022,24.4378]
[1779387402360,26.65,77584.97,0.0,0.63665,0.00022,24.4405]
[1779387407395,26.65,77584.52,0.0,0.63657,0.00022,24.44214]
[1779387412430,26.64,77583.97,0.0,0.63647,0.00022,24.44426]
[1779387413437,26.64,77575.39,0.0,0.63461,0.00022,24.4834]
[1779387415450,26.64,77573.5,0.0,0.63421,0.00022,24.49176]
[1779387420485,26.63,77571.24,0.0,0.63375,0.00022,24.50145]
[1779387425522,26.63,77565.99,0.0,0.63261,0.00022,24.52499]
[1779387430561,26.64,77563.47,0.0,0.63205,0.00022,24.53644]
[1779387434588,26.64,77570.29,0.0,0.63353,0.00022,24.50593]
[1779387439624,26.63,77576.26,0.0,0.63484,0.00022,24.47856]
[1779387444664,26.63,77577.87,0.0,0.63521,0.00022,24.47085]
[1779387445675,26.63,77585.29,0.0,0.63682,0.00022,24.43671]
[1779387447689,26.63,77593.71,0.0,0.63864,0.00022,24.39747]
[1779387452729,26.63,77597.98,0.0,0.63959,0.00022,24.37353]
[1779387457764,26.62,77601.78,0.0,0.64042,0.00022,24.35543]
[1779387458770,26.62,77595.12,0.0,0.63898,0.00022,24.38679]
[1779387463806,26.62,77598.75,0.0,0.63978,0.00022,24.36946]
[1779387468841,26.62,77603.57,0.0,0.64083,0.00022,24.34644]
[1779387471862,26.62,77611.65,0.0,0.64257,0.00022,24.3077]
[1779387473876,26.62,77612.23,0.0,0.6427,0.00022,24.30489]
[1779387477204,26.62,77618.82,0.0,0.64411,0.00021,24.27302]
[1779387479920,26.62,77625.42,0.0,0.64553,0.00021,24.24085]
[1779387481935,26.62,77638.89,0.0,0.64841,0.00021,24.17424]
[1779387482942,26.62,77640.15,0.0,0.64868,0.00021,24.16804]
[1779387483949,26.62,77649.81,0.0,0.65074,0.00021,24.11945]
[1779387484952,26.62,77651.58,0.0,0.65111,0.00021,24.11061]
[1779387488987,26.62,77657.68,0.0,0.65241,0.00021,24.07932]
[1779387492010,26.62,77666.74,0.0,0.65434,0.00021,24.03254]
[1779387495038,26.62,77682.37,0.0,0.65765,0.00021,23.95066]
[1779387496039,26.62,77689.56,0.0,0.65917,0.00021,23.91246]
[1779387497353,26.62,77698.38,0.0,0.66103,0.00021,23.86523]
[1779387501081,26.63,77711.16,0.0,0.66371,0.00021,23.79594]
[1779387502085,26.63,77716.92,0.0,0.66491,0.00021,23.76436]
[1779387503097,26.63,77724.7,0.0,0.66654,0.00021,23.7213]
[1779387506119,26.63,77717.82,0.0,0.66508,0.00021,23.75997]
[1779387509152,26.63,77739.85,0.0,0.66968,0.00021,23.63693]
[1779387510158,26.63,77739.61,0.0,0.66962,0.00021,23.63843]
[1779387511166,26.63,77762.9,0.0,0.67447,0.00021,23.50125]
[1779387512173,26.63,77770.57,0.0,0.67606,0.00021,23.45647]
[1779387513181,26.63,77772.38,0.0,0.67643,0.00021,23.446]
[1779387515196,26.64,77764.29,0.0,0.67475,0.00021,23.4936]
[1779387516203,26.64,77756.56,0.0,0.67314,0.00021,23.53841]
[1779387517502,26.64,77750.67,0.0,0.6719,0.00021,23.57286]
[1779387523251,26.65,77747.51,0.0,0.6712,0.00021,23.59224]
[1779387528286,26.66,77742.39,0.0,0.67009,0.00021,23.62262]
[1779387533322,26.66,77746.58,0.0,0.67092,0.00021,23.59999]
[1779387535337,26.67,77739.39,0.0,0.66941,0.00021,23.64126]
[1779387539366,26.67,77736.36,0.0,0.66875,0.00021,23.65928]
[1779387544402,26.68,77738.37,0.0,0.66913,0.00021,23.64881]
[1779387549434,26.68,77748.47,0.0,0.6712,0.00021,23.59242]
[1779387553463,26.69,77753.07,0.0,0.67213,0.00021,23.56691]
[1779387558502,26.69,77754.37,0.0,0.67237,0.00021,23.56043]
[1779387563538,26.7,77758.29,0.0,0.67315,0.00021,23.53892]
[1779387565551,26.7,77761.74,0.0,0.67385,0.00021,23.51944]
[1779387570586,26.71,77761.94,0.0,0.67385,0.00021,23.51935]
[1779387574620,26.71,77772.29,0.0,0.67598,0.00021,23.4563]
[1779387577638,26.72,77770.09,0.0,0.6755,0.00021,23.46989]
[1779387582672,26.72,77771.01,0.0,0.67565,0.00021,23.46576]
[1779387587708,26.73,77777.19,0.0,0.67688,0.00021,23.43093]
[1779387592743,26.74,77770.64,0.0,0.67548,0.00021,23.47056]
[1779387597778,26.75,77768.86,0.0,0.67507,0.00021,23.48214]
[1779387602817,26.75,77770.46,0.0,0.67536,0.00021,23.47412]
[1779387607850,26.76,77768.36,0.0,0.67489,0.00021,23.4875]
[1779387612885,26.77,77767.85,0.0,0.67474,0.00021,23.49172]
[1779387617920,26.78,77766.74,0.0,0.67447,0.00021,23.49935]
[1779387622968,26.78,77760.48,0.0,0.67315,0.00021,23.53636]
[1779387623965,26.78,77757.52,0.0,0.67251,0.00021,23.55401]
[1779387626987,26.79,77763.77,0.0,0.67379,0.00021,23.51856]
[1779387630020,26.79,77755.93,0.0,0.67215,0.00021,23.56415]
[1779387633028,26.79,77751.68,0.0,0.67127,0.00021,23.58513]
[1779387638355,26.8,77754.9,0.0,0.6719,0.00021,23.5677]
[1779387644105,26.81,77756.59,0.0,0.67222,0.00021,23.55909]
[1779387648424,26.81,77750.68,0.0,0.67098,0.00021,23.59333]
[1779387654178,26.81,77748.34,0.0,0.67046,0.00021,23.60735]
[1779387659214,26.82,77744.3,0.0,0.66961,0.00021,23.63068]
[1779387664249,26.82,77744.96,0.0,0.66973,0.00021,23.62749]
[1779387669286,26.83,77742.7,0.0,0.66924,0.00021,23.64076]
[1779387674322,26.83,77741.19,0.0,0.66891,0.00021,23.64977]
[1779387679355,26.83,77740.72,0.0,0.66879,0.00021,23.65293]
[1779387684393,26.83,77739.68,0.0,0.66856,0.00021,23.65925]
[1779387689426,26.84,77734.26,0.0,0.66742,0.00021,23.68992]
[1779387693455,26.84,77748.21,0.0,0.67031,0.00021,23.60841]
[1779387694461,26.84,77751.4,0.0,0.67097,0.00021,23.59048]
[1779387698786,26.84,77744.57,0.0,0.66954,0.00021,23.62958]
[1779387704532,26.85,77748.24,0.0,0.67028,0.00021,23.60951]
[1779387709574,26.85,77745.25,0.0,0.66964,0.00021,23.62697]
[1779387711588,26.85,77742.65,0.0,0.66909,0.00021,23.64173]
[1779387714608,26.85,77748.62,0.0,0.67032,0.00021,23.60842]
[1779387717631,26.86,77750.02,0.0,0.6706,0.00021,23.60078]
[1779387722672,26.86,77755.68,0.0,0.67175,0.00021,23.56919]
[1779387727708,26.86,77758.63,0.0,0.67234,0.00021,23.55311]
[1779387732747,26.87,77757.33,0.0,0.67204,0.00021,23.56119]
[1779387735764,26.87,77751.42,0.0,0.67081,0.00021,23.59513]
[1779387740800,26.87,77748.63,0.0,0.67021,0.00021,23.61148]
[1779387745835,26.88,77753.01,0.0,0.67109,0.00021,23.5875]
[1779387746842,26.88,77761.0,0.0,0.67273,0.00021,23.54221]
[1779387748856,26.88,77764.2,0.0,0.67338,0.00021,23.5242]
[1779387753894,26.89,77763.68,0.0,0.67327,0.00021,23.52414]
[1779387758925,26.89,77764.49,0.0,0.67342,0.00021,23.51998]
[1779387763960,26.89,77765.03,0.0,0.67353,0.00021,23.51699]
[1779387768997,26.89,77762.72,0.0,0.67303,0.00021,23.5308]
[1779387771009,26.89,77756.29,0.0,0.6717,0.00021,23.56771]
[1779387775039,26.9,77751.23,0.0,0.67064,0.00021,23.59689]
[1779387780074,26.9,77749.55,0.0,0.67027,0.00021,23.60693]
[1779387785110,26.9,77749.19,0.0,0.67018,0.00021,23.60949]
[1779387790183,26.91,77748.81,0.0,0.67008,0.00021,23.61212]
[1779387793198,26.91,77757.29,0.0,0.67182,0.00021,23.56446]
[1779387798233,26.91,77759.48,0.0,0.67226,0.00021,23.5525]
[1779387802261,26.91,77750.97,0.0,0.67049,0.00021,23.60107]
[1779387805290,26.92,77736.06,0.0,0.6674,0.00021,23.68465]
[1779387806296,26.92,77733.36,0.0,0.66683,0.00021,23.69963]
[1779387811337,26.92,77731.96,0.0,0.66655,0.00021,23.70394]
[1779387815359,26.92,77737.93,0.0,0.66778,0.00021,23.67114]
[1779387816367,26.92,77745.36,0.0,0.66931,0.00021,23.62981]
[1779387818381,26.92,77750.48,0.0,0.67037,0.00021,23.60127]
[1779387821402,26.92,77757.92,0.0,0.67189,0.00021,23.55959]
[1779387824422,26.93,77766.02,0.0,0.67354,0.00021,23.51387]
[1779387826436,26.93,77769.49,0.0,0.67424,0.00021,23.49423]
[1779387828452,26.93,77775.62,0.0,0.67549,0.0002,23.4591]
[1779387832479,26.93,77777.98,0.0,0.67597,0.0002,23.44564]
[1779387837514,26.93,77772.19,0.0,0.67478,0.0002,23.47928]
[1779387842567,26.93,77770.88,0.0,0.6745,0.00021,23.48696]
[1779387844580,26.93,77778.55,0.0,0.67607,0.0002,23.44275]
[1779387849845,26.93,77776.23,0.0,0.67558,0.0002,23.45659]
[1779387854662,26.94,77782.56,0.0,0.67687,0.0002,23.42007]
[1779387856678,26.93,77785.94,0.0,0.67757,0.0002,23.4002]
[1779387858691,26.93,77794.24,0.0,0.67927,0.0002,23.35139]
[1779387863726,26.93,77787.69,0.0,0.67794,0.0002,23.3895]
[1779387865741,26.93,77796.19,0.0,0.67968,0.0002,23.33939]
[1779387870775,26.93,77798.45,0.0,0.68015,0.0002,23.32577]
[1779387875811,26.93,77805.31,0.0,0.68157,0.0002,23.28098]
[1779387876817,26.93,77817.43,0.0,0.68403,0.0002,23.2083]
[1779387877827,26.93,77824.9,0.0,0.68555,0.0002,23.16293]
[1779387878833,26.93,77830.01,0.0,0.68658,0.0002,23.13167]
[1779387880057,26.92,77835.57,0.0,0.68772,0.0002,23.09731]
[1779387882861,26.92,77827.47,0.0,0.68609,0.0002,23.14655]
[1779387883870,26.92,77818.14,0.0,0.68421,0.0002,23.20304]
[1779387884875,26.92,77818.61,0.0,0.68431,0.0002,23.19998]
[1779387890127,26.92,77821.13,0.0,0.68484,0.0002,23.18405]
[1779387895951,26.91,77822.56,0.0,0.68516,0.0002,23.17457]
[1779387900987,26.91,77825.22,0.0,0.68572,0.0002,23.15775]
[1779387906022,26.91,77824.78,0.0,0.68565,0.0002,23.15972]
[1779387911057,26.9,77824.58,0.0,0.68563,0.0002,23.16021]
[1779387916093,26.9,77825.69,0.0,0.68588,0.0002,23.1527]
[1779387918109,26.9,77832.4,0.0,0.68725,0.0002,23.11136]
[1779387923142,26.89,77831.05,0.0,0.687,0.0002,23.11886]
[1779387927170,26.89,77806.22,0.0,0.68198,0.0002,23.26876]
[1779387928177,26.89,77799.76,0.0,0.68066,0.0002,23.30722]
[1779387930190,26.89,77796.81,0.0,0.68007,0.0002,23.32456]
[1779387933212,26.89,77789.88,0.0,0.67868,0.0002,23.36141]
[1779387938246,26.89,77786.09,0.0,0.67792,0.0002,23.38317]
[1779387943282,26.88,77783.97,0.0,0.67751,0.0002,23.39514]
[1779387948320,26.88,77780.32,0.0,0.67677,0.0002,23.41604]
[1779387953353,26.88,77778.09,0.0,0.67633,0.00021,23.42862]
[1779387959397,26.88,77776.97,0.0,0.67611,0.00021,23.43465]
[1779387964433,26.87,77776.34,0.0,0.676,0.00021,23.43791]
[1779387969468,26.87,77774.73,0.0,0.67568,0.00021,23.44685]
[1779387974502,26.87,77776.65,0.0,0.67609,0.00021,23.43524]
[1779387979538,26.87,77771.55,0.0,0.67506,0.00021,23.4644]
[1779387982559,26.87,77757.76,0.0,0.67223,0.00021,23.54332]
[1779387983566,26.87,77755.64,0.0,0.67179,0.00021,23.55532]
[1779387988601,26.86,77757.29,0.0,0.67214,0.00021,23.54556]
[1779387993635,26.86,77761.58,0.0,0.67306,0.00021,23.51697]
[1779387998677,26.86,77761.92,0.0,0.67314,0.00021,23.51468]
[1779388003706,26.86,77759.88,0.0,0.67274,0.00021,23.5259]
[1779388008743,26.85,77762.37,0.0,0.67327,0.00021,23.51115]
[1779388013776,26.85,77756.54,0.0,0.67208,0.00021,23.54385]
[1779388019819,26.84,77760.56,0.0,0.67294,0.00021,23.52006]
[1779388021054,26.84,77750.37,0.0,0.67085,0.00021,23.57775]
[1779388022840,26.84,77746.92,0.0,0.67013,0.00021,23.59736]
[1779388027877,26.85,77746.55,0.0,0.67004,0.00021,23.59997]
[1779388032912,26.85,77751.83,0.0,0.67111,0.00021,23.57065]
[1779388037949,26.85,77753.03,0.0,0.67134,0.00021,23.56424]
[1779388042987,26.85,77751.57,0.0,0.67103,0.00021,23.57286]
[1779388043991,26.86,77738.79,0.0,0.66838,0.00021,23.64475]
[1779388044998,26.86,77730.37,0.0,0.66663,0.00021,23.69161]
[1779388046005,26.86,77730.57,0.0,0.66667,0.00021,23.69061]
[1779388047014,26.86,77728.92,0.0,0.66632,0.00021,23.69978]
[1779388052055,26.86,77725.61,0.0,0.66564,0.00021,23.71464]
[1779388057086,26.86,77724.84,0.0,0.66547,0.00021,23.71919]
[1779388061336,26.86,77718.66,0.0,0.66417,0.00021,23.75326]
[1779388067156,26.87,77715.91,0.0,0.66359,0.00021,23.76858]
[1779388072191,26.87,77720.12,0.0,0.66445,0.00021,23.74592]
[1779388077226,26.87,77724.18,0.0,0.66529,0.00021,23.72401]
[1779388080248,26.87,77718.01,0.0,0.664,0.00021,23.75793]
[1779388085287,26.87,77724.35,0.0,0.66531,0.00021,23.7235]
[1779388086294,26.87,77731.32,0.0,0.66676,0.00021,23.68518]
[1779388088308,26.87,77733.58,0.0,0.66722,0.00021,23.67284]
[1779388093344,26.88,77736.89,0.0,0.66789,0.00021,23.65489]
[1779388098378,26.88,77743.42,0.0,0.66923,0.00021,23.61898]
[1779388101399,26.88,77749.26,0.0,0.67042,0.00021,23.58653]
[1779388102409,26.88,77758.59,0.0,0.67235,0.00021,23.53357]
[1779388103414,26.88,77761.86,0.0,0.67303,0.00021,23.51485]
[1779388108454,26.88,77753.19,0.0,0.67125,0.00021,23.56392]
[1779388113490,26.88,77755.54,0.0,0.67176,0.00021,23.54658]
[1779388118525,26.88,77758.01,0.0,0.67228,0.00021,23.53229]
[1779388123560,26.87,77758.04,0.0,0.67229,0.00021,23.53182]
[1779388128594,26.87,77758.53,0.0,0.67241,0.00021,23.52874]
[1779388130609,26.87,77752.7,0.0,0.6712,0.00021,23.56191]
[1779388134637,26.88,77750.76,0.0,0.67079,0.00021,23.57326]
[1779388139673,26.88,77756.06,0.0,0.67186,0.00021,23.54373]
[1779388144713,26.88,77751.42,0.0,0.67089,0.00021,23.5704]
[1779388147740,26.88,77743.3,0.0,0.6692,0.00021,23.61638]
[1779388149748,26.88,77731.13,0.0,0.66668,0.00021,23.68419]
[1779388150755,26.88,77730.55,0.0,0.66655,0.00021,23.68742]
[1779388155790,26.88,77726.78,0.0,0.66577,0.00021,23.7083]
[1779388159818,26.89,77716.35,0.0,0.66359,0.00021,23.76536]
[1779388164854,26.89,77714.02,0.0,0.6631,0.00021,23.77819]
[1779388166869,26.89,77708.21,0.0,0.66188,0.00021,23.8096]
[1779388170916,26.89,77678.26,0.0,0.6556,0.00021,23.96763]
[1779388172161,26.89,77679.99,0.0,0.65599,0.00021,23.95488]
[1779388177981,26.89,77683.62,0.0,0.65676,0.00021,23.93573]
[1779388183021,26.88,77684.31,0.0,0.65691,0.00021,23.93191]
[1779388185034,26.88,77690.73,0.0,0.65826,0.00021,23.89819]
[1779388190072,26.88,77691.55,0.0,0.65844,0.00021,23.89381]
[1779388192304,26.88,77685.3,0.0,0.65713,0.00021,23.92651]
[1779388198123,26.88,77681.86,0.0,0.65642,0.00021,23.94424]
[1779388199130,26.88,77673.15,0.0,0.65458,0.00021,23.98925]
[1779388200137,26.88,77672.6,0.0,0.65447,0.00021,23.99199]
[1779388205173,26.88,77677.42,0.0,0.6555,0.00021,23.96671]
[1779388210207,26.87,77684.08,0.0,0.65692,0.00021,23.93172]
[1779388212444,26.87,77693.91,0.0,0.65899,0.00021,23.8799]
[1779388214235,26.87,77695.73,0.0,0.65938,0.00021,23.87014]
[1779388219270,26.87,77694.05,0.0,0.65903,0.00021,23.87884]
[1779388222515,26.87,77704.53,0.0,0.66123,0.00021,23.82298]
[1779388225313,26.87,77709.38,0.0,0.66224,0.00021,23.79695]
[1779388230352,26.87,77703.64,0.0,0.66104,0.00021,23.8279]
[1779388235397,26.87,77696.73,0.0,0.65961,0.00021,23.86098]
[1779388239421,26.87,77683.33,0.0,0.6568,0.00021,23.93148]
[1779388240432,26.87,77675.48,0.0,0.65514,0.00021,23.9722]
[1779388242656,26.87,77667.9,0.0,0.65355,0.00021,24.01105]
[1779388245462,26.87,77658.1,0.0,0.65148,0.00021,24.06074]
[1779388247476,26.87,77654.02,0.0,0.65063,0.00021,24.08113]
[1779388249491,26.87,77668.0,0.0,0.65359,0.00021,24.0101]
[1779388250499,26.87,77673.21,0.0,0.65469,0.00021,23.98327]
[1779388255531,26.86,77678.09,0.0,0.65573,0.00021,23.95777]
[1779388259562,26.86,77685.36,0.0,0.65727,0.00021,23.91969]
[1779388260567,26.86,77691.54,0.0,0.65857,0.00021,23.88718]
[1779388261574,26.86,77693.28,0.0,0.65893,0.00021,23.87799]
[1779388266609,26.86,77693.06,0.0,0.65889,0.00021,23.87916]
[1779388271644,26.86,77698.51,0.0,0.66003,0.00021,23.85028]
[1779388276679,26.86,77699.85,0.0,0.66031,0.00021,23.84318]
[1779388281716,26.86,77707.22,0.0,0.66184,0.00021,23.80387]
[1779388287757,26.87,77710.17,0.0,0.66245,0.00021,23.7883]
[1779388293021,26.87,77709.56,0.0,0.66233,0.00021,23.7881]
[1779388298832,26.87,77709.84,0.0,0.66238,0.00021,23.78693]
[1779388303871,26.87,77710.62,0.0,0.66253,0.00021,23.78304]
[1779388308907,26.87,77705.38,0.0,0.66142,0.00021,23.81152]
[1779388313940,26.88,77709.65,0.0,0.6623,0.00021,23.7889]
[1779388318975,26.88,77706.7,0.0,0.66167,0.00021,23.8051]
[1779388323233,26.88,77699.57,0.0,0.66017,0.00021,23.84344]
[1779388327035,26.88,77690.36,0.0,0.65824,0.00021,23.89232]
[1779388328043,26.88,77692.69,0.0,0.65873,0.00021,23.88007]
[1779388333303,26.88,77692.54,0.0,0.65869,0.00021,23.88101]
[1779388340126,26.88,77691.91,0.0,0.65855,0.00021,23.88444]
[1779388342140,26.88,77697.78,0.0,0.65978,0.00021,23.85344]
[1779388344156,26.88,77698.67,0.0,0.65996,0.00021,23.84881]
[1779388349193,26.89,77695.77,0.0,0.65935,0.00021,23.8644]
[1779388354226,26.89,77696.91,0.0,0.6596,0.00021,23.85479]
[1779388359260,26.89,77697.09,0.0,0.65963,0.00021,23.854]
[1779388364296,26.89,77697.42,0.0,0.65969,0.00021,23.85245]
[1779388369331,26.89,77696.69,0.0,0.65953,0.00021,23.85656]
[1779388374367,26.89,77692.67,0.0,0.65868,0.00021,23.87802]
[1779388376382,26.89,77684.51,0.0,0.65696,0.00021,23.92095]
[1779388377389,26.89,77679.34,0.0,0.65587,0.00021,23.94787]
[1779388382423,26.89,77680.87,0.0,0.65619,0.00021,23.94001]
[1779388387459,26.89,77680.57,0.0,0.65613,0.00021,23.94164]
[1779388392494,26.9,77681.73,0.0,0.65637,0.00021,23.93565]
[1779388397530,26.9,77687.76,0.0,0.65764,0.00021,23.90421]
[1779388400551,26.9,77694.07,0.0,0.65896,0.00021,23.87102]
[1779388405586,26.9,77699.69,0.0,0.66013,0.00021,23.84136]
[1779388410620,26.9,77695.25,0.0,0.6592,0.00021,23.86504]
[1779388415656,26.9,77697.96,0.0,0.65978,0.00021,23.84708]
[1779388420690,26.9,77698.56,0.0,0.6599,0.00021,23.84408]
[1779388425725,26.9,77697.42,0.0,0.65965,0.00021,23.85029]
[1779388430762,26.9,77704.83,0.0,0.6612,0.00021,23.81105]
[1779388435799,26.9,77709.04,0.0,0.66206,0.00021,23.78876]
[1779388440830,26.91,77708.96,0.0,0.66204,0.00021,23.78936]
[1779388442856,26.91,77721.87,0.0,0.66473,0.00021,23.71948]
[1779388443863,26.91,77731.84,0.0,0.6668,0.00021,23.66479]
[1779388445879,26.91,77738.7,0.0,0.66822,0.00021,23.627]
[1779388448898,26.91,77744.45,0.0,0.6694,0.00021,23.5952]
[1779388454146,26.91,77747.38,0.0,0.66999,0.00021,23.57928]
[1779388459976,26.92,77750.9,0.0,0.67069,0.00021,23.5601]
[1779388464216,26.92,77744.53,0.0,0.66936,0.00021,23.59626]
[1779388469039,26.92,77752.0,0.0,0.67089,0.00021,23.5547]
[1779388474285,26.92,77753.57,0.0,0.67122,0.00021,23.54247]
[1779388480117,26.93,77751.88,0.0,0.67086,0.00021,23.55242]
[1779388484355,26.93,77743.47,0.0,0.66911,0.00021,23.59985]
[1779388486158,26.93,77739.82,0.0,0.66835,0.00021,23.62029]
[1779388491193,26.93,77736.3,0.0,0.66762,0.00021,23.63998]
[1779388496228,26.93,77732.49,0.0,0.66682,0.00021,23.66115]
[1779388498241,26.93,77742.52,0.0,0.6689,0.00021,23.60563]
[1779388503276,26.93,77740.93,0.0,0.66856,0.00021,23.61487]
[1779388504501,26.93,77733.88,0.0,0.66709,0.00021,23.65402]
[1779388510326,26.93,77732.96,0.0,0.66689,0.00021,23.65936]
[1779388515361,26.94,77732.53,0.0,0.6668,0.00021,23.66195]
[1779388518384,26.94,77723.93,0.0,0.66501,0.00021,23.70923]
[1779388523419,26.94,77722.98,0.0,0.66481,0.00021,23.71445]
[1779388528454,26.94,77722.9,0.0,0.66478,0.00021,23.71517]
[1779388530468,26.94,77716.17,0.0,0.66338,0.00021,23.75178]
[1779388535502,26.94,77714.59,0.0,0.66306,0.00021,23.75671]
[1779388541545,26.94,77714.91,0.0,0.66312,0.00021,23.75525]
[1779388546579,26.94,77720.72,0.0,0.66432,0.00021,23.72407]
[1779388551615,26.95,77718.98,0.0,0.66394,0.00021,23.73391]
[1779388554851,26.95,77702.98,0.0,0.6606,0.00021,23.82009]
[1779388555642,26.95,77702.98,0.0,0.6606,0.00021,23.82016]
[1779388556650,26.95,77697.62,0.0,0.65948,0.00021,23.84861]
[1779388559681,26.95,77689.92,0.0,0.65786,0.00021,23.88911]
[1779388564930,26.95,77690.2,0.0,0.65793,0.00021,23.88755]
[1779388570755,26.95,77691.81,0.0,0.65826,0.00021,23.87909]
[1779388575789,26.95,77687.7,0.0,0.6574,0.00021,23.90059]
[1779388580824,26.95,77688.3,0.0,0.65753,0.00021,23.89746]
[1779388585861,26.95,77698.77,0.0,0.65972,0.00021,23.84245]
[1779388586867,26.95,77699.39,0.0,0.65985,0.00021,23.8392]
[1779388591919,26.95,77697.6,0.0,0.65949,0.00021,23.84512]
[1779388595947,26.95,77694.76,0.0,0.65889,0.00021,23.86027]
[1779388600986,26.95,77689.27,0.0,0.65773,0.00021,23.8892]
[1779388603000,26.95,77683.16,0.0,0.65645,0.00021,23.92104]
[1779388605013,26.95,77676.21,0.0,0.65499,0.00021,23.95694]
[1779388609041,26.95,77671.13,0.0,0.65393,0.00021,23.98284]
[1779388614076,26.95,77668.95,0.0,0.65348,0.00021,23.99367]
[1779388619111,26.95,77663.65,0.0,0.65238,0.00021,24.02017]
[1779388623138,26.94,77671.13,0.0,0.65397,0.00021,23.98178]
[1779388628174,26.94,77670.75,0.0,0.6539,0.00021,23.98339]
[1779388629181,26.94,77664.54,0.0,0.65259,0.00021,24.01494]
[1779388634217,26.94,77666.44,0.0,0.65301,0.00021,24.00489]
[1779388635223,26.94,77673.53,0.0,0.65451,0.00021,23.9686]
[1779388636230,26.94,77680.9,0.0,0.65606,0.00021,23.93055]
[1779388641265,26.93,77687.91,0.0,0.65754,0.00021,23.89388]
[1779388646300,26.93,77687.59,0.0,0.65748,0.00021,23.89539]
[1779388651336,26.93,77684.65,0.0,0.65689,0.00021,23.90677]
[1779388655363,26.93,77697.58,0.0,0.6596,0.00021,23.8387]
[1779388660398,26.93,77699.81,0.0,0.66007,0.00021,23.82679]
[1779388664426,26.93,77696.83,0.0,0.65945,0.00021,23.84253]
[1779388665433,26.93,77696.51,0.0,0.65939,0.00021,23.84421]
[1779388667660,26.93,77689.05,0.0,0.65782,0.00021,23.88341]
[1779388670468,26.93,77698.05,0.0,0.65971,0.00021,23.83593]
[1779388676510,26.93,77697.47,0.0,0.65959,0.00021,23.83903]
[1779388681545,26.93,77698.09,0.0,0.65972,0.00021,23.83581]
[1779388686579,26.93,77695.3,0.0,0.65913,0.00021,23.85063]
[1779388691616,26.93,77691.47,0.0,0.65833,0.00021,23.87079]
[1779388696650,26.93,77690.43,0.0,0.65811,0.00021,23.87625]
[1779388701684,26.93,77690.62,0.0,0.65815,0.00021,23.87523]
[1779388706721,26.93,77691.03,0.0,0.65824,0.00021,23.87306]
[1779388711755,26.93,77689.84,0.0,0.65801,0.00021,23.8755]
[1779388716814,26.93,77688.35,0.0,0.6577,0.00021,23.88323]
[1779388718012,26.93,77667.74,0.0,0.65337,0.00021,23.98968]
[1779388718808,26.93,77667.74,0.0,0.65337,0.00021,23.98966]
[1779388720828,26.93,77668.97,0.0,0.65363,0.00021,23.98325]
[1779388721836,26.93,77662.81,0.0,0.65233,0.00021,24.01455]
[1779388726874,26.93,77665.27,0.0,0.65286,0.00021,24.0019]
[1779388731910,26.92,77666.71,0.0,0.65318,0.00021,23.99424]
[1779388736945,26.92,77671.37,0.0,0.65417,0.00021,23.97007]
[1779388741981,26.92,77675.89,0.0,0.65514,0.00021,23.94647]
[1779388747014,26.92,77685.69,0.0,0.65721,0.00021,23.89528]
[1779388749028,26.91,77690.87,0.0,0.6583,0.00021,23.86803]
[1779388754068,26.91,77688.34,0.0,0.65778,0.00021,23.881]
[1779388759103,26.91,77686.07,0.0,0.65732,0.00021,23.89267]
[1779388760110,26.91,77675.59,0.0,0.65511,0.00021,23.94704]
[1779388761116,26.91,77670.84,0.0,0.65411,0.00021,23.97139]
[1779388766153,26.91,77675.17,0.0,0.65504,0.00021,23.94872]
[1779388770181,26.9,77669.18,0.0,0.65379,0.00021,23.97915]
[1779388775220,26.9,77668.9,0.0,0.65378,0.00021,23.97625]
[1779388780251,26.9,77665.98,0.0,0.65318,0.00021,23.99074]
[1779388785286,26.89,77667.37,0.0,0.65348,0.00021,23.98333]
[1779388790320,26.89,77664.39,0.0,0.65286,0.00021,23.99823]
[1779388795356,26.89,77663.81,0.0,0.65275,0.00021,24.00089]
[1779388797369,26.89,77657.11,0.0,0.65134,0.00021,24.03468]
[1779388802405,26.89,77660.19,0.0,0.65201,0.00021,24.01879]
[1779388807440,26.88,77672.46,0.0,0.65461,0.00021,23.95588]
[1779388811474,26.88,77678.8,0.0,0.65595,0.00021,23.92294]
[1779388813486,26.88,77685.69,0.0,0.6574,0.00021,23.88697]
[1779388815497,26.88,77697.25,0.0,0.65983,0.00021,23.826]
[1779388820534,26.88,77699.07,0.0,0.66022,0.00021,23.81627]
[1779388822547,26.88,77705.71,0.0,0.66161,0.00021,23.78084]
[1779388827585,26.88,77707.15,0.0,0.6619,0.00021,23.77329]
[1779388832617,26.88,77706.05,0.0,0.66168,0.00021,23.77567]
[1779388837666,26.89,77707.53,0.0,0.66198,0.00021,23.76799]
[1779388842702,26.89,77705.79,0.0,0.6616,0.00021,23.77766]
[1779388846732,26.89,77711.81,0.0,0.66285,0.00021,23.74549]
[1779388850761,26.89,77721.19,0.0,0.66481,0.00021,23.69465]
[1779388855792,26.89,77724.59,0.0,0.66551,0.00021,23.67621]
[1779388857809,26.89,77738.68,0.0,0.66843,0.00021,23.59844]
[1779388862843,26.9,77739.86,0.0,0.66867,0.00021,23.5922]
[1779388864857,26.9,77732.78,0.0,0.66719,0.00021,23.63158]
[1779388869893,26.9,77736.69,0.0,0.668,0.00021,23.6101]
[1779388874927,26.9,77737.37,0.0,0.66813,0.00021,23.60674]
[1779388879962,26.9,77734.46,0.0,0.66751,0.00021,23.62327]
[1779388884998,26.9,77740.84,0.0,0.66882,0.00021,23.58819]
[1779388890034,26.91,77745.26,0.0,0.66971,0.00021,23.56397]
[1779388895070,26.91,77745.6,0.0,0.66979,0.00021,23.55879]
[1779388900107,26.91,77747.11,0.0,0.67008,0.00021,23.55079]
[1779388905142,26.92,77747.49,0.0,0.67015,0.00021,23.54912]
[1779388910178,26.92,77742.63,0.0,0.66913,0.00021,23.57677]
[1779388915211,26.92,77742.56,0.0,0.6691,0.00021,23.5775]
[1779388917226,26.92,77734.28,0.0,0.66738,0.00021,23.62372]
[1779388919239,26.92,77728.26,0.0,0.66612,0.00021,23.65705]
[1779388924275,26.92,77725.65,0.0,0.66557,0.00021,23.67159]
[1779388929309,26.93,77725.04,0.0,0.66544,0.00021,23.67514]
[1779388934345,26.93,77715.69,0.0,0.66348,0.00021,23.72627]
[1779388936358,26.93,77713.84,0.0,0.6631,0.00021,23.73629]
[1779388939380,26.93,77705.72,0.0,0.6614,0.00021,23.77996]
[1779388941420,26.93,77703.03,0.0,0.66084,0.00021,23.79436]
[1779388942434,26.93,77691.97,0.0,0.65852,0.00021,23.85294]
[1779388943431,26.93,77688.56,0.0,0.6578,0.00021,23.87082]
[1779388949664,26.93,77683.11,0.0,0.65667,0.00021,23.89897]
[1779388955516,26.92,77680.93,0.0,0.65625,0.00021,23.90616]
[1779388960551,26.92,77686.1,0.0,0.65735,0.00021,23.87891]
[1779388965587,26.92,77690.67,0.0,0.65832,0.00021,23.85471]
[1779388970621,26.92,77695.9,0.0,0.65942,0.00021,23.82703]
[1779388975656,26.92,77695.42,0.0,0.65931,0.00021,23.82959]
[1779388980690,26.92,77693.4,0.0,0.65889,0.00021,23.84027]
[1779388986733,26.92,77693.11,0.0,0.65883,0.00021,23.84177]
[1779388991767,26.92,77691.86,0.0,0.65857,0.00021,23.84838]
[1779388996803,26.92,77691.48,0.0,0.65849,0.00021,23.85041]
[1779389001839,26.92,77689.97,0.0,0.65817,0.00021,23.85831]
[1779389005867,26.92,77696.37,0.0,0.65951,0.00021,23.82453]
[1779389007881,26.92,77702.61,0.0,0.66082,0.00021,23.79141]
[1779389012916,26.92,77702.5,0.0,0.66081,0.00021,23.78843]
[1779389017953,26.92,77701.18,0.0,0.66053,0.00021,23.79568]
[1779389022992,26.92,77700.4,0.0,0.66035,0.00021,23.80007]
[1779389029033,26.92,77697.66,0.0,0.65977,0.00021,23.81489]
[1779389037090,26.93,77697.43,0.0,0.65971,0.00021,23.81646]
[1779389042124,26.93,77697.77,0.0,0.65977,0.00021,23.81489]
[1779389047159,26.93,77698.83,0.0,0.65998,0.00021,23.80953]
[1779389052195,26.93,77698.34,0.0,0.65987,0.00021,23.8124]
[1779389057233,26.93,77698.93,0.0,0.65998,0.00021,23.80959]
[1779389062266,26.94,77694.64,0.0,0.65907,0.00021,23.83251]
[1779389067300,26.94,77693.83,0.0,0.6589,0.00021,23.83693]
[1779389072335,26.94,77694.48,0.0,0.65905,0.00021,23.8298]
[1779389078377,26.94,77694.78,0.0,0.65911,0.00021,23.82823]
[1779389083411,26.94,77695.01,0.0,0.65916,0.00021,23.82703]
[1779389088450,26.94,77693.99,0.0,0.65895,0.00021,23.83242]
[1779389091469,26.94,77688.09,0.0,0.65771,0.00021,23.86341]
[1779389096503,26.94,77690.26,0.0,0.65817,0.00021,23.85198]
[1779389101547,26.94,77683.72,0.0,0.6568,0.00021,23.88606]
[1779389105576,26.94,77689.6,0.0,0.65804,0.00021,23.8552]
[1779389109603,26.94,77682.77,0.0,0.65661,0.00021,23.8908]
[1779389114639,26.93,77680.3,0.0,0.65609,0.00021,23.90346]
[1779389115648,26.93,77668.87,0.0,0.65369,0.00021,23.96225]
[1779389116654,26.93,77669.52,0.0,0.65383,0.00021,23.95887]
[1779389121687,26.93,77663.73,0.0,0.65262,0.00021,23.98801]
[1779389123703,26.93,77655.35,0.0,0.65085,0.00021,24.03017]
[1779389125715,26.93,77646.77,0.0,0.64904,0.00021,24.07282]
[1779389130960,26.93,77648.15,0.0,0.64935,0.00021,24.06551]
[1779389136794,26.92,77648.98,0.0,0.64956,0.00021,24.05714]
[1779389139815,26.92,77641.9,0.0,0.64807,0.00021,24.09194]
[1779389141030,26.92,77628.84,0.0,0.64529,0.00021,24.15584]
[1779389141828,26.92,77628.84,0.0,0.64529,0.00021,24.15588]
[1779389146864,26.92,77631.99,0.0,0.64596,0.00021,24.14071]
[1779389151899,26.92,77636.02,0.0,0.64682,0.00021,24.12086]
[1779389153912,26.92,77640.9,0.0,0.64786,0.00021,24.0969]
[1779389158948,26.92,77638.52,0.0,0.64735,0.00021,24.10858]
[1779389162977,26.92,77632.33,0.0,0.64604,0.00021,24.13874]
[1779389168012,26.92,77631.06,0.0,0.64578,0.00021,24.14474]
[1779389173047,26.92,77616.09,0.0,0.64259,0.00021,24.21648]
[1779389174053,26.91,77612.26,0.0,0.64177,0.00021,24.23463]
[1779389176070,26.91,77602.5,0.0,0.63969,0.00021,24.28039]
[1779389177074,26.91,77602.62,0.0,0.63972,0.00021,24.27977]
[1779389182111,26.91,77604.25,0.0,0.64008,0.00021,24.27189]
[1779389187145,26.91,77606.77,0.0,0.64063,0.00021,24.25983]
[1779389190171,26.91,77613.09,0.0,0.64199,0.00021,24.22992]
[1779389195201,26.91,77609.1,0.0,0.64116,0.00021,24.24486]
[1779389200236,26.9,77602.7,0.0,0.6398,0.00021,24.27462]
[1779389205271,26.9,77602.99,0.0,0.63987,0.00021,24.27298]
[1779389210306,26.9,77600.21,0.0,0.63929,0.00021,24.28564]
[1779389215341,26.9,77599.43,0.0,0.63913,0.00021,24.28895]
[1779389220376,26.89,77599.49,0.0,0.63916,0.00021,24.28836]
[1779389225413,26.89,77602.67,0.0,0.63985,0.00021,24.27326]
[1779389230446,26.89,77600.32,0.0,0.63936,0.00021,24.28389]
[1779389235481,26.88,77599.42,0.0,0.63918,0.00021,24.28778]
[1779389240516,26.88,77600.14,0.0,0.63935,0.00021,24.28414]
[1779389245550,26.88,77600.55,0.0,0.63945,0.00021,24.28195]
[1779389250585,26.88,77600.2,0.0,0.63939,0.00021,24.28329]
[1779389255621,26.87,77600.15,0.0,0.63941,0.00021,24.27953]
[1779389260656,26.87,77600.37,0.0,0.63947,0.00021,24.27821]
[1779389265691,26.87,77599.99,0.0,0.6394,0.00021,24.27968]
[1779389269719,26.87,77610.46,0.0,0.64166,0.00021,24.23023]
[1779389271732,26.86,77617.92,0.0,0.64326,0.00021,24.19463]
[1779389276768,26.86,77621.0,0.0,0.64392,0.00021,24.17973]
[1779389282811,26.86,77618.57,0.0,0.64341,0.00021,24.19124]
[1779389287847,26.86,77621.49,0.0,0.64404,0.00021,24.17709]
[1779389292092,26.86,77615.02,0.0,0.64266,0.00021,24.208]
[1779389294897,26.86,77607.67,0.0,0.64109,0.00021,24.24275]
[1779389299932,26.86,77604.35,0.0,0.64038,0.00021,24.25816]
[1779389304969,26.86,77599.64,0.0,0.63938,0.00021,24.27995]
[1779389305974,26.86,77590.46,0.0,0.63741,0.00022,24.32238]
[1779389306982,26.85,77581.35,0.0,0.63545,0.00022,24.36387]
[1779389307988,26.85,77580.66,0.0,0.63531,0.00022,24.36689]
[1779389311009,26.85,77588.7,0.0,0.63707,0.00022,24.32624]
[1779389315040,26.85,77595.74,0.0,0.6386,0.00022,24.29344]
[1779389319085,26.85,77570.16,0.0,0.63309,0.00022,24.40956]
[1779389320115,26.85,77517.91,0.0,0.62172,0.00022,24.63241]
[1779389321105,26.85,77495.17,0.0,0.61674,0.00022,24.7231]
[1779389322354,26.84,77491.54,0.0,0.61595,0.00022,24.73705]
[1779389323124,26.84,77491.8,0.0,0.61602,0.00022,24.73583]
[1779389324139,26.84,77478.0,0.0,0.61299,0.00022,24.78865]
[1779389325264,26.84,77478.0,0.0,0.61299,0.00022,24.78865]
[1779389325578,26.84,77478.0,0.0,0.61299,0.00022,24.78865]
[1779389325819,26.84,77473.1,0.0,0.61192,0.00022,24.80688]
[1779389326285,26.84,77473.1,0.0,0.61192,0.00022,24.80688]
[1779389326389,26.84,77472.45,0.0,0.61177,0.00022,24.80931]
[1779389326904,26.84,77472.45,0.0,0.61177,0.00022,24.80931]
[1779389326914,26.84,77472.45,0.0,0.61177,0.00022,24.80931]
[1779389327167,26.84,77472.08,0.0,0.6117,0.00022,24.8106]
[1779389328925,26.83,77469.05,0.0,0.61103,0.00022,24.82179]
[1779389329178,26.83,77482.39,0.0,0.61398,0.00022,24.77146]
[1779389330088,26.83,77482.39,0.0,0.61398,0.00022,24.77146]
[1779389330185,26.83,77487.49,0.0,0.6151,0.00022,24.75193]
[1779389331192,26.83,77491.72,0.0,0.61604,0.00022,24.73551]
[1779389332443,26.83,77500.93,0.0,0.61806,0.00022,24.69939]
[1779389333207,26.83,77500.93,0.0,0.61807,0.00022,24.69929]
[1779389336235,26.83,77487.86,0.0,0.6152,0.00022,24.7502]
[1779389337007,26.83,77487.86,0.0,0.6152,0.00022,24.7502]
[1779389337640,26.83,77475.74,0.0,0.61254,0.00022,24.79621]
[1779389341607,26.82,77470.73,0.0,0.61145,0.00022,24.81466]
[1779389342517,26.82,77477.69,0.0,0.61299,0.00022,24.78854]
[1779389344290,26.81,77484.82,0.0,0.6146,0.00022,24.76062]
[1779389346304,26.8,77487.95,0.0,0.61532,0.00022,24.74805]
[1779389348125,26.8,77487.35,0.0,0.61521,0.00022,24.7499]
[1779389348135,26.8,77487.35,0.0,0.61521,0.00022,24.7499]
[1779389348154,26.8,77487.35,0.0,0.61521,0.00022,24.7499]
[1779389348325,26.8,77492.17,0.0,0.61627,0.00022,24.73116]
[1779389349327,26.8,77500.53,0.0,0.61811,0.00022,24.69828]
[1779389350332,26.8,77493.41,0.0,0.61655,0.00022,24.72625]
[1779389351341,26.8,77483.14,0.0,0.61429,0.00022,24.76592]
[1779389352591,26.79,77474.74,0.0,0.61244,0.00022,24.79774]
[1779389354119,26.79,77474.74,0.0,0.61244,0.00022,24.79767]
[1779389354363,26.78,77475.71,0.0,0.6127,0.00022,24.79326]
[1779389356650,26.77,77477.46,0.0,0.61312,0.00022,24.78592]
[1779389356714,26.77,77477.46,0.0,0.61312,0.00022,24.78592]
[1779389356751,26.77,77458.57,0.0,0.60895,0.00022,24.85601]
[1779389358398,26.77,77444.45,0.0,0.60582,0.00022,24.90673]
[1779389359405,26.77,77437.61,0.0,0.6043,0.00022,24.93072]
[1779389362661,26.78,77450.87,0.0,0.6072,0.00022,24.8847]
[1779389364125,26.78,77450.58,0.0,0.60713,0.00022,24.88574]
[1779389364698,26.78,77450.58,0.0,0.60713,0.00022,24.88574]
[1779389364721,26.78,77444.29,0.0,0.60574,0.00022,24.90809]
[1779389366917,26.78,77444.29,0.0,0.60574,0.00022,24.90809]
[1779389366927,26.78,77446.13,0.0,0.60615,0.00022,24.90153]
[1779389369475,26.78,77452.8,0.0,0.60764,0.00022,24.87748]
[1779389372649,26.78,77449.96,0.0,0.60702,0.00022,24.8841]
[1779389372675,26.78,77457.55,0.0,0.60871,0.00022,24.85668]
[1779389376224,26.78,77458.51,0.0,0.60893,0.00022,24.8531]
[1779389376525,26.78,77459.62,0.0,0.60917,0.00022,24.84902]
[1779389378472,26.78,77459.46,0.0,0.60914,0.00022,24.84958]
[1779389382391,26.78,77462.05,0.0,0.60972,0.00022,24.83999]
[1779389382806,26.78,77445.25,0.0,0.60599,0.00022,24.90061]
[1779389383573,26.77,77445.25,0.0,0.606,0.00022,24.90046]
[1779389385587,26.77,77441.16,0.0,0.6051,0.00022,24.91484]
[1779389386360,26.77,77441.16,0.0,0.6051,0.00022,24.91484]
[1779389386595,26.77,77441.47,0.0,0.60517,0.00022,24.91373]
[1779389388217,26.76,77440.89,0.0,0.60507,0.00022,24.91517]
[1779389388608,26.76,77443.13,0.0,0.60557,0.00022,24.90723]
[1779389389615,26.76,77454.02,0.0,0.60799,0.00022,24.86829]
[1779389390538,26.76,77454.02,0.0,0.60799,0.00022,24.86829]
[1779389390637,26.76,77454.03,0.0,0.608,0.00022,24.86823]
[1779389394274,26.76,77452.23,0.0,0.6076,0.00022,24.87461]
[1779389394650,26.76,77454.9,0.0,0.6082,0.00022,24.86487]
[1779389395656,26.76,77462.44,0.0,0.60988,0.00022,24.83726]
[1779389397166,26.75,77464.9,0.0,0.61043,0.00022,24.82811]
[1779389397670,26.75,77465.2,0.0,0.6105,0.00022,24.82693]
[1779389401028,26.75,77462.53,0.0,0.60991,0.00022,24.83675]
[1779389401710,26.75,77462.32,0.0,0.60986,0.00022,24.83751]
[1779389405742,26.75,77453.24,0.0,0.60785,0.00022,24.87052]
[1779389406288,26.75,77453.24,0.0,0.60785,0.00022,24.87052]
[1779389406748,26.75,77451.18,0.0,0.6074,0.00022,24.8779]
[1779389411783,26.75,77450.19,0.0,0.60719,0.00022,24.88128]
[1779389416818,26.75,77457.67,0.0,0.60886,0.00022,24.85409]
[1779389419800,26.75,77460.51,0.0,0.60949,0.00022,24.84368]
[1779389419849,26.75,77458.61,0.0,0.60907,0.00022,24.85062]
[1779389423867,26.74,77466.2,0.0,0.61075,0.00022,24.82261]
[1779389428901,26.74,77469.99,0.0,0.61159,0.00022,24.8085]
[1779389431359,26.74,77468.55,0.0,0.61127,0.00022,24.81388]
[1779389431922,26.74,77467.24,0.0,0.61099,0.00022,24.81513]
[1779389436964,26.74,77467.68,0.0,0.61109,0.00022,24.8135]
[1779389441999,26.74,77464.44,0.0,0.61038,0.00022,24.82549]
[1779389447036,26.74,77467.73,0.0,0.61111,0.00022,24.81324]
[1779389451064,26.74,77462.85,0.0,0.61003,0.00022,24.83129]
[1779389452071,26.74,77455.11,0.0,0.60831,0.00022,24.85957]
[1779389456472,26.74,77456.98,0.0,0.60873,0.00022,24.85268]
[1779389456551,26.74,77456.48,0.0,0.60862,0.00022,24.85447]
[1779389460140,26.74,77458.68,0.0,0.60912,0.00022,24.84637]
[1779389460156,26.74,77456.9,0.0,0.60872,0.00022,24.85284]
[1779389462163,26.74,77446.1,0.0,0.60633,0.00022,24.89166]
[1779389463400,26.74,77435.5,0.0,0.60397,0.00022,24.92893]
[1779389468576,26.73,77437.74,0.0,0.60449,0.00022,24.92071]
[1779389468613,26.73,77437.74,0.0,0.60449,0.00022,24.92071]
[1779389468713,26.73,77453.19,0.0,0.60793,0.00022,24.86571]
[1779389469211,26.73,77453.19,0.0,0.60793,0.00022,24.86568]
[1779389471124,26.73,77449.26,0.0,0.60706,0.00022,24.87979]
[1779389471454,26.73,77449.26,0.0,0.60706,0.00022,24.87979]
[1779389471555,26.73,77448.45,0.0,0.60689,0.00022,24.88266]
[1779389473474,26.73,77448.45,0.0,0.60689,0.00022,24.88262]
[1779389473476,26.73,77447.59,0.0,0.6067,0.00022,24.88566]
[1779389477268,26.72,77452.69,0.0,0.60784,0.00022,24.86719]
[1779389478203,26.72,77452.69,0.0,0.60784,0.00022,24.86719]
[1779389478544,26.72,77452.69,0.0,0.60784,0.00022,24.86719]
[1779389478550,26.72,77452.69,0.0,0.60784,0.00022,24.86719]
[1779389478626,26.72,77455.75,0.0,0.60852,0.00022,24.85606]
[1779389480291,26.72,77461.28,0.0,0.60975,0.00022,24.83579]
[1779389482307,26.72,77465.43,0.0,0.61067,0.00022,24.82044]
[1779389483113,26.72,77465.43,0.0,0.61067,0.00022,24.82044]
[1779389483573,26.72,77475.15,0.0,0.61282,0.00022,24.78399]
[1779389487431,26.72,77479.87,0.0,0.61388,0.00022,24.76588]
[1779389493642,26.72,77484.47,0.0,0.61492,0.00022,24.74425]
[1779389495576,26.72,77484.47,0.0,0.61493,0.00022,24.7442]
[1779389495624,26.72,77492.03,0.0,0.6166,0.00022,24.71475]
[1779389496422,26.72,77492.03,0.0,0.6166,0.00022,24.71475]
[1779389496426,26.72,77492.03,0.0,0.6166,0.00022,24.71475]
[1779389496435,26.72,77492.03,0.0,0.6166,0.00022,24.71475]
[1779389496523,26.72,77501.2,0.0,0.61862,0.00022,24.67844]
[1779389498424,26.71,77504.41,0.0,0.61933,0.00022,24.66554]
[1779389503713,26.71,77511.11,0.0,0.62081,0.00022,24.63844]
[1779389507499,26.71,77520.7,0.0,0.62292,0.00022,24.59904]
[1779389508502,26.71,77524.94,0.0,0.62385,0.00022,24.58144]
[1779389513782,26.71,77527.91,0.0,0.6245,0.00022,24.56915]
[1779389517566,26.72,77519.86,0.0,0.62273,0.00022,24.60274]
[1779389522601,26.72,77519.05,0.0,0.62255,0.00022,24.60615]
[1779389527637,26.72,77523.78,0.0,0.62358,0.00022,24.58664]
[1779389528645,26.72,77525.28,0.0,0.62391,0.00022,24.58043]
[1779389534027,26.72,77525.97,0.0,0.62405,0.00022,24.57777]
[1779389535726,26.72,77471.7,0.0,0.61208,0.00022,24.79325]
[1779389536731,26.72,77423.35,0.0,0.60133,0.00022,24.96607]
[1779389537731,26.71,77398.87,0.0,0.59588,0.00022,25.04619]
[1779389538813,26.71,77403.22,0.0,0.59685,0.00022,25.0322]
[1779389539757,26.71,77373.37,0.0,0.59015,0.00023,25.12508]
[1779389540790,26.71,77319.62,0.0,0.578,0.00023,25.27429]
[1779389541478,26.71,77319.62,0.0,0.578,0.00023,25.27429]
[1779389541630,26.71,77319.62,0.0,0.578,0.00023,25.27429]
[1779389541791,26.71,77286.43,0.0,0.57045,0.00023,25.35458]
[1779389542784,26.71,77299.34,0.0,0.57339,0.00023,25.32441]
[1779389543489,26.71,77299.34,0.0,0.57339,0.00023,25.32441]
[1779389543798,26.71,77299.34,0.0,0.57339,0.00023,25.32441]
[1779389543905,26.71,77293.63,0.0,0.57209,0.00023,25.33791]
[1779389544770,26.71,77293.63,0.0,0.57209,0.00023,25.33791]
[1779389544800,26.71,77293.63,0.0,0.57209,0.00023,25.33791]
[1779389544812,26.71,77293.63,0.0,0.57209,0.00023,25.33791]
[1779389545220,26.71,77293.63,0.0,0.57209,0.00023,25.33791]
[1779389545666,26.71,77293.63,0.0,0.57209,0.00023,25.33791]
[1779389545813,26.71,77310.7,0.0,0.57598,0.00023,25.29672]
[1779389546489,26.71,77310.7,0.0,0.57598,0.00023,25.29672]
[1779389546613,26.71,77310.7,0.0,0.57598,0.00023,25.29672]
[1779389547077,26.71,77310.7,0.0,0.57598,0.00023,25.29672]
[1779389547147,26.71,77292.07,0.0,0.57175,0.00023,25.3415]
[1779389547864,26.71,77292.07,0.0,0.57175,0.00023,25.3415]
[1779389547877,26.71,77292.07,0.0,0.57175,0.00023,25.3415]
[1779389548032,26.71,77292.07,0.0,0.57175,0.00023,25.3415]
[1779389548045,26.71,77294.52,0.0,0.5723,0.00023,25.33578]
[1779389548304,26.71,77294.52,0.0,0.5723,0.00023,25.33578]
[1779389548308,26.71,77294.52,0.0,0.5723,0.00023,25.33578]
[1779389548452,26.71,77294.52,0.0,0.5723,0.00023,25.33578]
[1779389549132,26.71,77294.52,0.0,0.5723,0.00023,25.33578]
[1779389549160,26.71,77294.52,0.0,0.5723,0.00023,25.33578]
[1779389548847,26.71,77294.52,0.0,0.5723,0.00023,25.33576]
[1779389549331,26.71,77294.52,0.0,0.5723,0.00023,25.33576]
[1779389549361,26.71,77294.52,0.0,0.5723,0.00023,25.33576]
[1779389549633,26.71,77294.52,0.0,0.5723,0.00023,25.33576]
[1779389549657,26.71,77294.52,0.0,0.5723,0.00023,25.33576]
[1779389549852,26.71,77296.06,0.0,0.57265,0.00023,25.33212]
[1779389550585,26.71,77296.06,0.0,0.57265,0.00023,25.33212]
[1779389550656,26.71,77296.06,0.0,0.57265,0.00023,25.33212]
[1779389551028,26.71,77296.06,0.0,0.57265,0.00023,25.33212]
[1779389551079,26.71,77296.06,0.0,0.57265,0.00023,25.33212]
[1779389551104,26.71,77296.06,0.0,0.57265,0.00023,25.33212]
[1779389551129,26.71,77296.06,0.0,0.57265,0.00023,25.33212]
[1779389551168,26.71,77296.06,0.0,0.57265,0.00023,25.33212]
[1779389551189,26.71,77318.21,0.0,0.5777,0.00023,25.27421]
[1779389551717,26.71,77318.21,0.0,0.5777,0.00023,25.27421]
[1779389551814,26.71,77318.21,0.0,0.5777,0.00023,25.27421]
[1779389551938,26.71,77318.21,0.0,0.5777,0.00023,25.27421]
[1779389551975,26.71,77318.21,0.0,0.5777,0.00023,25.27421]
[1779389552077,26.71,77318.21,0.0,0.5777,0.00023,25.27421]
[1779389552105,26.71,77318.21,0.0,0.5777,0.00023,25.27421]
[1779389552144,26.71,77338.09,0.0,0.5822,0.00023,25.22198]
[1779389552451,26.71,77338.09,0.0,0.5822,0.00023,25.22198]
[1779389552493,26.71,77338.09,0.0,0.5822,0.00023,25.22198]
[1779389552526,26.71,77338.09,0.0,0.5822,0.00023,25.22198]
[1779389552798,26.71,77338.09,0.0,0.5822,0.00023,25.22198]
[1779389552841,26.71,77338.09,0.0,0.5822,0.00023,25.22198]
[1779389553004,26.71,77338.09,0.0,0.5822,0.00023,25.22198]
[1779389553028,26.71,77338.09,0.0,0.5822,0.00023,25.22198]
[1779389553068,26.71,77338.09,0.0,0.5822,0.00023,25.22198]
[1779389553103,26.71,77338.09,0.0,0.5822,0.00023,25.22198]
[1779389553106,26.71,77322.9,0.0,0.57876,0.00023,25.26218]
[1779389553563,26.71,77322.9,0.0,0.57876,0.00023,25.26218]
[1779389553607,26.71,77322.9,0.0,0.57876,0.00023,25.26218]
[1779389553628,26.71,77322.9,0.0,0.57876,0.00023,25.26218]
[1779389553666,26.71,77322.9,0.0,0.57876,0.00023,25.26218]
[1779389553766,26.71,77322.9,0.0,0.57876,0.00023,25.26218]
[1779389553886,26.71,77322.9,0.0,0.57876,0.00023,25.26218]
[1779389555147,26.71,77322.9,0.0,0.57876,0.00023,25.26218]
[1779389555187,26.71,77322.9,0.0,0.57876,0.00023,25.26218]
[1779389554886,26.71,77310.93,0.0,0.57604,0.00023,25.29252]
[1779389555842,26.71,77310.93,0.0,0.57604,0.00023,25.29252]
[1779389556166,26.71,77310.93,0.0,0.57604,0.00023,25.29252]
[1779389555911,26.71,77285.93,0.0,0.57036,0.00023,25.35206]
[1779389556371,26.71,77285.93,0.0,0.57036,0.00023,25.35206]
[1779389556395,26.71,77285.93,0.0,0.57036,0.00023,25.35206]
[1779389556928,26.71,77285.93,0.0,0.57036,0.00023,25.35206]
[1779389556963,26.71,77285.93,0.0,0.57036,0.00023,25.35206]
[1779389557029,26.71,77286.05,0.0,0.57039,0.00023,25.35179]
[1779389557416,26.71,77286.05,0.0,0.57039,0.00023,25.35179]
[1779389557477,26.71,77286.05,0.0,0.57039,0.00023,25.35179]
[1779389557741,26.71,77286.05,0.0,0.57039,0.00023,25.35179]
[1779389557795,26.71,77286.05,0.0,0.57039,0.00023,25.35179]
[1779389557850,26.71,77286.05,0.0,0.57039,0.00023,25.35179]
[1779389557875,26.71,77286.05,0.0,0.57039,0.00023,25.35179]
[1779389557883,26.71,77286.05,0.0,0.57039,0.00023,25.35179]
[1779389558162,26.71,77286.05,0.0,0.57039,0.00023,25.35179]
[1779389558183,26.71,77286.05,0.0,0.57039,0.00023,25.35179]
[1779389558167,26.71,77284.84,0.0,0.57011,0.00023,25.35456]
[1779389558913,26.71,77284.84,0.0,0.57011,0.00023,25.35454]
[1779389559312,26.71,77284.84,0.0,0.57011,0.00023,25.35454]
[1779389559358,26.71,77284.84,0.0,0.57011,0.00023,25.35454]
[1779389559587,26.71,77284.84,0.0,0.57011,0.00023,25.35454]
[1779389559631,26.71,77284.84,0.0,0.57011,0.00023,25.35454]
[1779389559715,26.71,77284.84,0.0,0.57011,0.00023,25.35454]
[1779389559752,26.71,77284.84,0.0,0.57011,0.00023,25.35454]
[1779389559922,26.71,77280.79,0.0,0.56919,0.00023,25.36368]
[1779389560927,26.71,77286.95,0.0,0.57059,0.00023,25.34978]
[1779389561485,26.71,77286.95,0.0,0.57059,0.00023,25.34978]
[1779389561536,26.71,77286.95,0.0,0.57059,0.00023,25.34978]
[1779389561938,26.71,77286.25,0.0,0.57043,0.00023,25.35139]
[1779389563145,26.71,77301.08,0.0,0.5738,0.00023,25.31663]
[1779389563387,26.71,77301.08,0.0,0.5738,0.00023,25.31663]
[1779389563417,26.71,77301.08,0.0,0.5738,0.00023,25.31663]
[1779389563558,26.71,77301.08,0.0,0.5738,0.00023,25.31663]
[1779389563600,26.71,77301.08,0.0,0.5738,0.00023,25.31663]
[1779389563958,26.71,77301.08,0.0,0.5738,0.00023,25.31665]
[1779389564358,26.71,77301.08,0.0,0.5738,0.00023,25.31665]
[1779389564948,26.71,77301.08,0.0,0.5738,0.00023,25.31665]
[1779389565001,26.71,77301.08,0.0,0.5738,0.00023,25.31665]
[1779389565113,26.71,77330.15,0.0,0.5804,0.00023,25.24329]
[1779389565618,26.71,77330.15,0.0,0.5804,0.00023,25.24329]
[1779389565659,26.71,77330.15,0.0,0.5804,0.00023,25.24329]
[1779389566003,26.71,77330.15,0.0,0.5804,0.00023,25.24329]
[1779389566016,26.71,77330.15,0.0,0.5804,0.00023,25.24329]
[1779389566109,26.71,77328.62,0.0,0.58005,0.00023,25.2473]
[1779389566659,26.71,77328.62,0.0,0.58005,0.00023,25.2473]
[1779389566691,26.71,77328.62,0.0,0.58005,0.00023,25.2473]
[1779389566930,26.71,77328.62,0.0,0.58005,0.00023,25.2473]
[1779389566952,26.71,77328.62,0.0,0.58005,0.00023,25.2473]
[1779389566971,26.71,77329.31,0.0,0.58021,0.00023,25.2455]
[1779389567684,26.71,77329.31,0.0,0.58021,0.00023,25.2455]
[1779389567979,26.71,77336.8,0.0,0.5819,0.00023,25.22555]
[1779389568987,26.71,77342.5,0.0,0.58319,0.00023,25.21011]
[1779389570908,26.72,77341.48,0.0,0.58295,0.00023,25.21294]
[1779389570956,26.72,77341.48,0.0,0.58295,0.00023,25.21294]
[1779389571199,26.72,77341.48,0.0,0.58295,0.00023,25.21294]
[1779389571216,26.72,77341.48,0.0,0.58295,0.00023,25.21294]
[1779389571062,26.72,77351.97,0.0,0.58532,0.00023,25.18387]
[1779389571335,26.72,77351.97,0.0,0.58532,0.00023,25.18387]
[1779389571995,26.72,77351.97,0.0,0.58532,0.00023,25.18387]
[1779389572052,26.72,77351.97,0.0,0.58532,0.00023,25.18387]
[1779389572167,26.72,77366.75,0.0,0.58865,0.00023,25.14134]
[1779389572252,26.72,77366.75,0.0,0.58865,0.00023,25.14134]
[1779389572318,26.72,77366.75,0.0,0.58865,0.00023,25.14134]
[1779389575040,26.72,77348.49,0.0,0.58454,0.00023,25.19356]
[1779389576167,26.72,77348.49,0.0,0.58454,0.00023,25.19356]
[1779389576046,26.71,77340.69,0.0,0.58278,0.00023,25.21507]
[1779389576495,26.71,77340.69,0.0,0.58278,0.00023,25.21507]
[1779389576530,26.71,77340.69,0.0,0.58278,0.00023,25.21507]
[1779389577053,26.72,77340.81,0.0,0.5828,0.00023,25.21477]
[1779389578061,26.72,77346.33,0.0,0.58405,0.00023,25.19962]
[1779389578492,26.72,77346.33,0.0,0.58405,0.00023,25.19962]
[1779389578508,26.72,77346.33,0.0,0.58405,0.00023,25.19962]
[1779389578867,26.72,77346.33,0.0,0.58405,0.00023,25.19962]
[1779389578905,26.72,77346.33,0.0,0.58405,0.00023,25.19962]
[1779389579099,26.72,77346.33,0.0,0.58405,0.00023,25.19962]
[1779389579128,26.72,77346.33,0.0,0.58405,0.00023,25.19962]
[1779389579233,26.72,77329.85,0.0,0.58032,0.00023,25.24425]
[1779389580323,26.72,77329.85,0.0,0.58032,0.00023,25.24426]
[1779389580466,26.72,77329.85,0.0,0.58032,0.00023,25.24426]
[1779389580542,26.72,77329.85,0.0,0.58032,0.00023,25.24426]
[1779389580746,26.72,77329.85,0.0,0.58032,0.00023,25.24426]
[1779389581082,26.72,77321.29,0.0,0.57838,0.00023,25.26657]
[1779389581700,26.72,77321.29,0.0,0.57838,0.00023,25.26657]
[1779389581733,26.72,77321.29,0.0,0.57838,0.00023,25.26657]
[1779389581772,26.72,77321.29,0.0,0.57838,0.00023,25.26657]
[1779389581812,26.72,77321.29,0.0,0.57838,0.00023,25.26657]
[1779389582087,26.72,77307.82,0.0,0.57532,0.00023,25.30043]
[1779389583014,26.72,77307.82,0.0,0.57532,0.00023,25.30043]
[1779389583097,26.72,77308.94,0.0,0.57557,0.00023,25.29767]
[1779389585138,26.72,77312.35,0.0,0.57635,0.00023,25.2892]
[1779389585172,26.72,77312.35,0.0,0.57635,0.00023,25.2892]
[1779389585181,26.72,77319.4,0.0,0.57795,0.00023,25.2714]
[1779389585461,26.72,77319.4,0.0,0.57795,0.00023,25.2714]
[1779389585500,26.72,77319.4,0.0,0.57795,0.00023,25.2714]
[1779389585552,26.72,77319.4,0.0,0.57795,0.00023,25.2714]
[1779389585583,26.72,77319.4,0.0,0.57795,0.00023,25.2714]
[1779389586123,26.72,77319.4,0.0,0.57795,0.00023,25.2714]
[1779389587267,26.72,77326.42,0.0,0.57954,0.00023,25.2533]
[1779389589768,26.72,77322.66,0.0,0.57868,0.00023,25.26307]
[1779389589816,26.72,77322.66,0.0,0.57868,0.00023,25.26307]
[1779389589821,26.72,77322.66,0.0,0.57868,0.00023,25.26307]
[1779389590151,26.72,77322.66,0.0,0.57868,0.00023,25.26307]
[1779389590173,26.72,77322.66,0.0,0.57868,0.00023,25.26307]
[1779389590195,26.72,77323.97,0.0,0.57898,0.00023,25.2597]
[1779389590576,26.72,77323.97,0.0,0.57898,0.00023,25.2597]
[1779389591169,26.72,77337.46,0.0,0.58203,0.00023,25.22402]
[1779389592176,26.72,77344.29,0.0,0.58357,0.00023,25.20545]
[1779389593573,26.72,77345.51,0.0,0.58385,0.00023,25.20213]
[1779389593617,26.72,77345.51,0.0,0.58385,0.00023,25.20213]
[1779389594191,26.72,77354.37,0.0,0.58584,0.00023,25.17736]
[1779389595197,26.72,77360.27,0.0,0.58717,0.00023,25.16052]
[1779389600232,26.73,77357.31,0.0,0.58649,0.00023,25.16915]
[1779389600829,26.73,77357.31,0.0,0.58649,0.00023,25.16915]
[1779389601242,26.73,77359.63,0.0,0.58702,0.00023,25.16253]
[1779389601891,26.73,77359.63,0.0,0.58702,0.00023,25.16253]
[1779389601935,26.73,77359.63,0.0,0.58702,0.00023,25.16253]
[1779389602249,26.73,77359.8,0.0,0.58705,0.00023,25.16207]
[1779389603256,26.73,77365.53,0.0,0.58834,0.00023,25.14548]
[1779389607288,26.73,77371.8,0.0,0.58975,0.00023,25.12703]
[1779389609301,26.73,77366.77,0.0,0.58861,0.00023,25.14192]
[1779389614343,26.73,77365.98,0.0,0.58844,0.00023,25.14071]
[1779389614374,26.73,77360.63,0.0,0.58724,0.00023,25.15628]
[1779389616451,26.73,77360.63,0.0,0.58723,0.00023,25.1563]
[1779389616528,26.74,77363.09,0.0,0.58779,0.00023,25.14921]
[1779389621358,26.74,77359.95,0.0,0.58707,0.00023,25.15838]
[1779389621391,26.74,77356.47,0.0,0.58629,0.00023,25.16838]
[1779389623526,26.74,77353.18,0.0,0.58554,0.00023,25.17775]
[1779389623566,26.74,77353.18,0.0,0.58554,0.00023,25.17775]
[1779389623598,26.74,77353.18,0.0,0.58554,0.00023,25.17775]
[1779389623626,26.74,77353.18,0.0,0.58554,0.00023,25.17775]
[1779389623651,26.74,77353.18,0.0,0.58554,0.00023,25.17775]
[1779389623684,26.74,77353.18,0.0,0.58554,0.00023,25.17775]
[1779389623733,26.74,77353.18,0.0,0.58554,0.00023,25.17775]
[1779389624044,26.74,77352.6,0.0,0.58542,0.00023,25.17932]
[1779389624572,26.74,77352.6,0.0,0.58542,0.00023,25.17932]
[1779389624607,26.74,77352.6,0.0,0.58542,0.00023,25.17932]
[1779389624661,26.74,77352.6,0.0,0.58542,0.00023,25.17932]
[1779389624671,26.74,77352.6,0.0,0.58542,0.00023,25.17932]
[1779389624731,26.74,77343.4,0.0,0.58334,0.00023,25.20485]
[1779389625497,26.73,77334.74,0.0,0.58139,0.00023,25.2283]
[1779389626879,26.73,77335.79,0.0,0.58163,0.00023,25.22548]
[1779389628440,26.73,77340.44,0.0,0.58268,0.00023,25.21283]
[1779389629536,26.73,77344.89,0.0,0.58369,0.00023,25.20058]
[1779389634871,26.72,77344.03,0.0,0.58352,0.00023,25.2027]
[1779389640289,26.72,77348.05,0.0,0.58444,0.00023,25.19135]
[1779389640321,26.72,77348.05,0.0,0.58444,0.00023,25.19135]
[1779389640553,26.72,77348.26,0.0,0.58449,0.00023,25.19072]
[1779389640586,26.72,77348.26,0.0,0.58449,0.00023,25.19072]
[1779389640716,26.72,77356.67,0.0,0.58639,0.00023,25.16692]
[1779389642544,26.72,77358.89,0.0,0.58689,0.00023,25.16063]
[1779389644942,26.72,77363.15,0.0,0.58785,0.00023,25.14837]
[1779389647157,26.72,77358.45,0.0,0.58679,0.00023,25.16191]
[1779389648937,26.72,77358.45,0.0,0.5868,0.00023,25.16183]
[1779389649037,26.71,77357.07,0.0,0.58649,0.00023,25.16571]
[1779389652346,26.71,77353.52,0.0,0.58569,0.00023,25.17577]
[1779389653232,26.71,77351.94,0.0,0.58534,0.00023,25.18018]
[1779389653278,26.71,77351.94,0.0,0.58534,0.00023,25.18018]
[1779389653294,26.71,77362.18,0.0,0.58765,0.00023,25.15087]
[1779389655019,26.71,77368.62,0.0,0.5891,0.00023,25.13207]
[1779389655617,26.71,77368.62,0.0,0.5891,0.00023,25.13207]
[1779389655656,26.71,77368.62,0.0,0.5891,0.00023,25.13207]
[1779389655701,26.71,77360.33,0.0,0.58723,0.00023,25.15622]
[1779389657382,26.71,77360.33,0.0,0.58724,0.00023,25.15615]
[1779389657414,26.71,77360.33,0.0,0.58724,0.00023,25.15615]
[1779389657915,26.71,77360.33,0.0,0.58724,0.00023,25.15615]
[1779389657937,26.71,77360.33,0.0,0.58724,0.00023,25.15615]
[1779389658018,26.71,77360.33,0.0,0.58724,0.00023,25.15615]
[1779389658125,26.71,77368.59,0.0,0.58911,0.00023,25.13194]
[1779389658509,26.71,77368.59,0.0,0.58911,0.00023,25.13194]
[1779389658581,26.71,77368.59,0.0,0.58911,0.00023,25.13194]
[1779389659189,26.71,77368.59,0.0,0.58911,0.00023,25.13194]
[1779389659235,26.71,77368.59,0.0,0.58911,0.00023,25.13194]
[1779389659313,26.71,77380.34,0.0,0.59175,0.00022,25.09668]
[1779389659669,26.71,77380.34,0.0,0.59175,0.00022,25.09668]
[1779389660679,26.71,77371.32,0.0,0.58972,0.00023,25.12388]
[1779389661457,26.71,77371.32,0.0,0.58972,0.00023,25.12388]
[1779389661685,26.71,77362.97,0.0,0.58783,0.00023,25.14849]
[1779389663701,26.71,77368.51,0.0,0.58908,0.00023,25.1323]
[1779389664718,26.71,77368.51,0.0,0.58908,0.00023,25.1323]
[1779389664747,26.71,77368.51,0.0,0.58908,0.00023,25.1323]
[1779389664751,26.71,77372.36,0.0,0.58995,0.00023,25.12089]
[1779389665678,26.71,77372.36,0.0,0.58995,0.00023,25.12089]
[1779389665721,26.71,77372.36,0.0,0.58995,0.00023,25.12089]
[1779389666048,26.71,77372.36,0.0,0.58995,0.00023,25.12089]
[1779389666082,26.71,77372.36,0.0,0.58995,0.00023,25.12089]
[1779389666087,26.71,77372.36,0.0,0.58995,0.00023,25.12089]
[1779389666097,26.71,77372.36,0.0,0.58995,0.00023,25.12089]
[1779389666199,26.71,77378.97,0.0,0.59143,0.00023,25.10101]
[1779389666664,26.71,77378.97,0.0,0.59143,0.00023,25.10101]
[1779389666745,26.71,77377.02,0.0,0.59099,0.00023,25.10693]
[1779389667725,26.71,77377.02,0.0,0.59099,0.00023,25.10693]
[1779389667788,26.71,77377.96,0.0,0.5912,0.00023,25.10409]
[1779389671319,26.71,77368.8,0.0,0.58915,0.00023,25.12793]
[1779389674992,26.71,77368.98,0.0,0.58919,0.00023,25.12744]
[1779389675081,26.71,77368.98,0.0,0.58919,0.00023,25.12744]
[1779389675165,26.71,77366.08,0.0,0.58853,0.00023,25.13601]
[1779389677228,26.71,77366.08,0.0,0.58853,0.00023,25.13603]
[1779389677270,26.71,77366.08,0.0,0.58853,0.00023,25.13603]
[1779389677315,26.71,77357.28,0.0,0.58655,0.00023,25.16148]
[1779389678253,26.71,77348.8,0.0,0.58463,0.00023,25.1855]
[1779389678499,26.71,77348.8,0.0,0.58463,0.00023,25.1855]
[1779389678520,26.71,77348.8,0.0,0.58463,0.00023,25.1855]
[1779389678803,26.71,77348.69,0.0,0.58461,0.00023,25.18574]
[1779389679819,26.71,77341.06,0.0,0.58289,0.00023,25.20675]
[1779389680498,26.71,77341.06,0.0,0.58289,0.00023,25.20675]
[1779389680670,26.71,77341.06,0.0,0.58289,0.00023,25.20675]
[1779389681267,26.71,77341.06,0.0,0.58289,0.00023,25.20675]
[1779389681292,26.71,77321.98,0.0,0.57858,0.00023,25.25733]
[1779389681774,26.71,77321.98,0.0,0.57858,0.00023,25.25733]
[1779389681817,26.71,77321.98,0.0,0.57858,0.00023,25.25733]
[1779389681883,26.71,77321.98,0.0,0.57858,0.00023,25.25733]
[1779389681982,26.71,77309.09,0.0,0.57565,0.00023,25.28985]
[1779389682645,26.71,77309.09,0.0,0.57565,0.00023,25.28985]
[1779389682706,26.71,77309.09,0.0,0.57565,0.00023,25.28985]
[1779389682837,26.71,77309.09,0.0,0.57565,0.00023,25.28985]
[1779389683844,26.71,77308.2,0.0,0.57545,0.00023,25.29204]
[1779389686429,26.71,77309.68,0.0,0.57579,0.00023,25.28839]
[1779389686463,26.71,77309.68,0.0,0.57579,0.00023,25.28839]
[1779389686869,26.71,77309.3,0.0,0.5757,0.00023,25.28933]
[1779389687872,26.71,77316.03,0.0,0.57723,0.00023,25.27247]
[1779389688733,26.71,77316.03,0.0,0.57723,0.00023,25.27247]
[1779389688880,26.71,77315.64,0.0,0.57714,0.00023,25.27344]
[1779389689956,26.71,77305.76,0.0,0.5749,0.00023,25.29798]
[1779389691904,26.7,77305.09,0.0,0.57475,0.00023,25.29957]
[1779389692825,26.7,77305.09,0.0,0.57475,0.00023,25.29957]
[1779389692935,26.7,77305.09,0.0,0.57475,0.00023,25.29957]
[1779389693370,26.7,77305.09,0.0,0.57475,0.00023,25.29957]
[1779389693396,26.7,77305.09,0.0,0.57475,0.00023,25.29957]
[1779389692975,26.7,77305.66,0.0,0.57488,0.00023,25.29815]
[1779389693940,26.7,77299.35,0.0,0.57345,0.00023,25.31341]
[1779389694701,26.7,77299.35,0.0,0.57345,0.00023,25.31341]
[1779389694731,26.7,77299.35,0.0,0.57345,0.00023,25.31341]
[1779389695377,26.7,77304.49,0.0,0.57462,0.00023,25.30101]
[1779389696344,26.7,77305.76,0.0,0.5749,0.00023,25.29793]
[1779389696945,26.7,77305.76,0.0,0.5749,0.00023,25.29793]
[1779389697065,26.7,77305.76,0.0,0.5749,0.00023,25.29793]
[1779389697198,26.7,77305.76,0.0,0.5749,0.00023,25.29793]
[1779389697246,26.7,77301.03,0.0,0.57383,0.00023,25.3094]
[1779389698171,26.7,77301.03,0.0,0.57383,0.00023,25.3094]
[1779389698210,26.7,77301.03,0.0,0.57383,0.00023,25.3094]
[1779389698218,26.7,77301.03,0.0,0.57383,0.00023,25.3094]
[1779389698294,26.7,77282.33,0.0,0.56957,0.00023,25.35294]
[1779389698827,26.7,77282.33,0.0,0.56957,0.00023,25.35294]
[1779389698884,26.7,77282.33,0.0,0.56957,0.00023,25.35294]
[1779389699137,26.7,77282.33,0.0,0.56957,0.00023,25.35294]
[1779389699191,26.7,77282.33,0.0,0.56957,0.00023,25.35294]
[1779389699434,26.7,77267.99,0.0,0.5663,0.00023,25.38436]
[1779389699511,26.7,77267.99,0.0,0.5663,0.00023,25.38436]
[1779389699726,26.7,77267.99,0.0,0.5663,0.00023,25.38436]
[1779389699754,26.7,77267.99,0.0,0.5663,0.00023,25.38436]
[1779389699837,26.7,77267.99,0.0,0.5663,0.00023,25.38436]
[1779389700076,26.7,77267.99,0.0,0.5663,0.00023,25.38436]
[1779389700096,26.7,77240.8,0.0,0.56008,0.00023,25.4392]
[1779389701991,26.7,77237.47,0.0,0.55932,0.00023,25.44551]
[1779389702566,26.7,77237.47,0.0,0.55932,0.00023,25.44551]
[1779389703410,26.7,77237.47,0.0,0.55932,0.00023,25.44551]
[1779389703025,26.71,77239.08,0.0,0.55968,0.00023,25.44249]
[1779389703521,26.71,77239.08,0.0,0.55968,0.00023,25.44249]
[1779389704006,26.71,77232.12,0.0,0.55809,0.00023,25.45544]
[1779389705366,26.7,77218.6,0.0,0.55499,0.00023,25.47939]
[1779389707037,26.7,77210.29,0.0,0.55309,0.00023,25.49334]
[1779389708083,26.7,77200.37,0.0,0.55081,0.00023,25.50925]
[1779389709113,26.7,77200.37,0.0,0.55081,0.00023,25.50925]
[1779389709214,26.7,77224.29,0.0,0.55631,0.00023,25.46938]
[1779389710420,26.7,77224.29,0.0,0.55631,0.00023,25.46938]
[1779389711414,26.69,77217.11,0.0,0.55468,0.00023,25.48169]
[1779389714114,26.67,77220.81,0.0,0.55557,0.00023,25.47498]
[1779389715252,26.67,77220.81,0.0,0.55557,0.00023,25.47498]
[1779389715412,26.67,77220.81,0.0,0.55557,0.00023,25.47498]
[1779389715263,26.66,77227.72,0.0,0.55717,0.00023,25.46262]
[1779389717446,26.65,77227.72,0.0,0.55719,0.00023,25.46244]
[1779389717488,26.65,77232.19,0.0,0.5582,0.00023,25.45438]
[1779389718151,26.65,77235.82,0.0,0.55904,0.00023,25.44765]
[1779389721864,26.65,77235.63,0.0,0.55899,0.00023,25.44801]
[1779389722089,26.65,77235.63,0.0,0.55899,0.00023,25.44801]
[1779389722405,26.65,77235.63,0.0,0.55899,0.00023,25.44801]
[1779389722427,26.65,77218.58,0.0,0.55508,0.00023,25.47862]
[1779389722535,26.65,77218.58,0.0,0.55508,0.00023,25.47862]
[1779389722610,26.65,77218.58,0.0,0.55508,0.00023,25.47862]
[1779389722851,26.65,77218.58,0.0,0.55508,0.00023,25.47862]
[1779389723055,26.65,77218.58,0.0,0.55508,0.00023,25.47862]
[1779389723184,26.65,77218.58,0.0,0.55508,0.00023,25.47863]
[1779389724192,26.65,77204.73,0.0,0.55189,0.00023,25.50167]
[1779389725427,26.65,77206.23,0.0,0.55224,0.00023,25.49925]
[1779389727213,26.65,77196.26,0.0,0.54994,0.00023,25.51495]
[1779389728222,26.65,77194.05,0.0,0.54943,0.00023,25.51832]
[1779389729135,26.65,77194.05,0.0,0.54943,0.00023,25.51832]
[1779389729228,26.65,77202.4,0.0,0.55136,0.00023,25.50538]
[1779389730235,26.65,77207.71,0.0,0.55258,0.00023,25.49684]
[1779389732249,26.65,77196.95,0.0,0.55011,0.00023,25.51033]
[1779389733256,26.65,77204.07,0.0,0.55175,0.00023,25.49919]
[1779389733674,26.65,77204.07,0.0,0.55175,0.00023,25.49919]
[1779389733710,26.65,77204.07,0.0,0.55175,0.00023,25.49919]
[1779389735223,26.65,77208.18,0.0,0.55269,0.00023,25.49253]
[1779389737027,26.65,77214.86,0.0,0.55423,0.00023,25.48141]
[1779389737055,26.65,77214.86,0.0,0.55423,0.00023,25.48141]
[1779389737283,26.65,77219.19,0.0,0.55523,0.00023,25.47399]
[1779389739384,26.65,77218.48,0.0,0.55507,0.00023,25.4752]
[1779389739483,26.65,77222.54,0.0,0.556,0.00023,25.46815]
[1779389739579,26.65,77222.54,0.0,0.556,0.00023,25.46815]
[1779389739600,26.65,77222.54,0.0,0.556,0.00023,25.46815]
[1779389739668,26.65,77222.54,0.0,0.556,0.00023,25.46815]
[1779389740191,26.65,77222.54,0.0,0.556,0.00023,25.46815]
[1779389740313,26.65,77223.0,0.0,0.55611,0.00023,25.46733]
[1779389741316,26.65,77237.97,0.0,0.55954,0.00023,25.44001]
[1779389742167,26.65,77237.97,0.0,0.55954,0.00023,25.44001]
[1779389742323,26.65,77240.15,0.0,0.56004,0.00023,25.43588]
[1779389742739,26.65,77240.15,0.0,0.56004,0.00023,25.43588]
[1779389742770,26.65,77240.15,0.0,0.56004,0.00023,25.43588]
[1779389743330,26.65,77241.05,0.0,0.56025,0.00023,25.43417]
[1779389744336,26.65,77245.85,0.0,0.56135,0.00023,25.42489]
[1779389748364,26.65,77241.04,0.0,0.56024,0.00023,25.43425]
[1779389750379,26.65,77246.59,0.0,0.56151,0.00023,25.42352]
[1779389751226,26.65,77246.59,0.0,0.56151,0.00023,25.42352]
[1779389751442,26.65,77246.59,0.0,0.56151,0.00023,25.42352]
[1779389751494,26.65,77223.85,0.0,0.55629,0.00023,25.46593]
[1779389751603,26.65,77223.85,0.0,0.55629,0.00023,25.46593]
[1779389751991,26.65,77223.85,0.0,0.55629,0.00023,25.46593]
[1779389752049,26.65,77223.85,0.0,0.55629,0.00023,25.46593]
[1779389752393,26.65,77224.04,0.0,0.55634,0.00023,25.46557]
[1779389753401,26.65,77218.85,0.0,0.55514,0.00023,25.47464]
[1779389753754,26.65,77218.85,0.0,0.55514,0.00023,25.47464]
[1779389753800,26.65,77218.85,0.0,0.55514,0.00023,25.47464]
[1779389754008,26.65,77218.85,0.0,0.55514,0.00023,25.47464]
[1779389754407,26.65,77219.77,0.0,0.55536,0.00023,25.47304]
[1779389755414,26.65,77212.48,0.0,0.55368,0.00023,25.48544]
[1779389756124,26.65,77212.48,0.0,0.55368,0.00023,25.48544]
[1779389758080,26.65,77208.66,0.0,0.5528,0.00023,25.49176]
[1779389758732,26.65,77212.55,0.0,0.5537,0.00023,25.48531]
[1779389758762,26.65,77212.55,0.0,0.5537,0.00023,25.48531]
[1779389760295,26.65,77216.75,0.0,0.55466,0.00023,25.4782]
[1779389760618,26.65,77218.92,0.0,0.55516,0.00023,25.47447]
[1779389761865,26.65,77218.79,0.0,0.55514,0.00023,25.47468]
[1779389761879,26.65,77218.79,0.0,0.55514,0.00023,25.47468]
[1779389761912,26.65,77218.79,0.0,0.55514,0.00023,25.47468]
[1779389761955,26.65,77218.79,0.0,0.55514,0.00023,25.47468]
[1779389762284,26.65,77218.79,0.0,0.55514,0.00023,25.47468]
[1779389762325,26.65,77218.79,0.0,0.55514,0.00023,25.47468]
[1779389762466,26.65,77217.57,0.0,0.55486,0.00023,25.47677]
[1779389762906,26.65,77217.57,0.0,0.55486,0.00023,25.47677]
[1779389763221,26.65,77217.57,0.0,0.55486,0.00023,25.47677]
[1779389763256,26.65,77217.57,0.0,0.55486,0.00023,25.47677]
[1779389763314,26.65,77231.24,0.0,0.558,0.00023,25.45254]
[1779389763789,26.65,77231.24,0.0,0.558,0.00023,25.45254]
[1779389763909,26.65,77231.24,0.0,0.558,0.00023,25.45254]
[1779389764313,26.65,77231.24,0.0,0.558,0.00023,25.45254]
[1779389764345,26.65,77231.24,0.0,0.558,0.00023,25.45254]
[1779389764508,26.65,77240.17,0.0,0.56005,0.00023,25.43585]
[1779389765513,26.65,77259.65,0.0,0.56451,0.00023,25.39712]
[1779389765673,26.65,77259.65,0.0,0.56451,0.00023,25.39712]
[1779389765748,26.65,77259.65,0.0,0.56451,0.00023,25.39712]
[1779389765795,26.65,77259.65,0.0,0.56451,0.00023,25.39712]
[1779389765827,26.65,77259.65,0.0,0.56451,0.00023,25.39712]
[1779389765885,26.65,77259.65,0.0,0.56451,0.00023,25.39712]
[1779389766519,26.65,77262.02,0.0,0.56505,0.00023,25.3922]
[1779389767536,26.65,77270.32,0.0,0.56695,0.00023,25.37455]
[1779389768532,26.65,77264.98,0.0,0.56573,0.00023,25.386]
[1779389768794,26.65,77264.98,0.0,0.56573,0.00023,25.386]
[1779389769540,26.65,77273.47,0.0,0.56767,0.00023,25.36777]
[1779389772628,26.65,77272.3,0.0,0.56741,0.00023,25.37026]
[1779389772952,26.65,77270.45,0.0,0.56699,0.00023,25.37425]
[1779389775327,26.65,77270.45,0.0,0.56699,0.00023,25.37425]
[1779389775375,26.65,77270.45,0.0,0.56699,0.00023,25.37425]
[1779389775401,26.65,77261.75,0.0,0.56499,0.00023,25.39277]
[1779389776835,26.65,77261.35,0.0,0.5649,0.00023,25.3936]
[1779389780453,26.65,77260.42,0.0,0.56468,0.00023,25.39557]
[1779389780485,26.65,77260.42,0.0,0.56468,0.00023,25.39557]
[1779389782836,26.65,77267.35,0.0,0.56627,0.00023,25.38099]
[1779389783229,26.65,77267.35,0.0,0.56627,0.00023,25.38099]
[1779389783275,26.65,77267.35,0.0,0.56627,0.00023,25.38099]
[1779389783375,26.65,77271.2,0.0,0.56715,0.00023,25.37271]
[1779389784670,26.66,77278.93,0.0,0.56891,0.00023,25.35577]
[1779389787669,26.65,77272.24,0.0,0.56738,0.00023,25.37048]
[1779389791682,26.65,77274.16,0.0,0.56783,0.00023,25.3662]
[1779389793558,26.65,77282.34,0.0,0.56971,0.00023,25.34439]
[1779389794649,26.65,77284.35,0.0,0.57017,0.00023,25.33986]
[1779389794666,26.65,77284.35,0.0,0.57017,0.00023,25.33986]
[1779389794751,26.65,77285.51,0.0,0.57044,0.00023,25.33721]
[1779389798754,26.65,77290.32,0.0,0.57152,0.00023,25.32622]
[1779389802248,26.66,77290.11,0.0,0.57147,0.00023,25.32677]
[1779389802294,26.66,77290.11,0.0,0.57147,0.00023,25.32677]
[1779389802393,26.66,77288.37,0.0,0.57107,0.00023,25.33083]
[1779389804264,26.66,77288.37,0.0,0.57107,0.00023,25.33086]
[1779389804363,26.66,77278.33,0.0,0.56878,0.00023,25.35357]
[1779389805004,26.66,77278.33,0.0,0.56878,0.00023,25.35357]
[1779389805306,26.66,77278.33,0.0,0.56878,0.00023,25.35357]
[1779389805338,26.66,77278.33,0.0,0.56878,0.00023,25.35357]
[1779389805431,26.66,77279.1,0.0,0.56896,0.00023,25.35185]
[1779389806673,26.65,77274.74,0.0,0.56796,0.00023,25.36148]
[1779389806855,26.65,77274.74,0.0,0.56796,0.00023,25.36148]
[1779389806990,26.65,77274.74,0.0,0.56796,0.00023,25.36148]
[1779389807053,26.65,77274.74,0.0,0.56796,0.00023,25.36148]
[1779389807062,26.65,77256.94,0.0,0.56389,0.00023,25.39922]
[1779389808558,26.65,77254.04,0.0,0.56322,0.00023,25.40516]
[1779389809310,26.65,77254.04,0.0,0.56322,0.00023,25.40516]
[1779389809371,26.66,77253.79,0.0,0.56317,0.00023,25.40569]
[1779389814865,26.66,77254.07,0.0,0.56322,0.00023,25.40519]
[1779389816346,26.66,77261.01,0.0,0.56481,0.00023,25.39096]
[1779389816878,26.66,77261.01,0.0,0.56481,0.00023,25.39097]
[1779389821678,26.66,77262.88,0.0,0.56524,0.00023,25.387]
[1779389821714,26.66,77262.88,0.0,0.56524,0.00023,25.387]
[1779389822500,26.66,77262.88,0.0,0.56524,0.00023,25.387]
[1779389822546,26.66,77262.88,0.0,0.56524,0.00023,25.387]
[1779389822572,26.66,77265.49,0.0,0.56584,0.00023,25.38147]
[1779389823607,26.66,77275.33,0.0,0.5681,0.00023,25.36022]
[1779389823650,26.66,77275.33,0.0,0.5681,0.00023,25.36022]
[1779389823666,26.66,77275.33,0.0,0.5681,0.00023,25.36022]
[1779389823699,26.66,77275.33,0.0,0.5681,0.00023,25.36022]
[1779389823819,26.66,77275.33,0.0,0.5681,0.00023,25.36022]
[1779389823910,26.66,77275.33,0.0,0.5681,0.00023,25.36022]
[1779389824054,26.66,77275.33,0.0,0.5681,0.00023,25.36022]
[1779389824151,26.66,77275.33,0.0,0.5681,0.00023,25.36022]
[1779389824184,26.66,77275.33,0.0,0.5681,0.00023,25.36022]
[1779389824235,26.66,77275.33,0.0,0.5681,0.00023,25.36022]
[1779389824369,26.66,77275.33,0.0,0.5681,0.00023,25.36022]
[1779389824610,26.66,77290.75,0.0,0.57162,0.00023,25.3253]
[1779389824640,26.66,77290.75,0.0,0.57162,0.00023,25.3253]
[1779389824706,26.66,77290.75,0.0,0.57162,0.00023,25.3253]
[1779389824840,26.66,77290.75,0.0,0.57162,0.00023,25.3253]
[1779389824873,26.66,77290.75,0.0,0.57162,0.00023,25.3253]
[1779389825065,26.66,77290.75,0.0,0.57162,0.00023,25.3253]
[1779389825105,26.66,77290.75,0.0,0.57162,0.00023,25.3253]
[1779389825253,26.66,77290.75,0.0,0.57162,0.00023,25.3253]
[1779389825282,26.66,77290.75,0.0,0.57162,0.00023,25.3253]
[1779389825512,26.66,77290.75,0.0,0.57162,0.00023,25.3253]
[1779389825549,26.66,77290.75,0.0,0.57162,0.00023,25.3253]
[1779389825518,26.66,77281.49,0.0,0.5695,0.00023,25.34649]
[1779389825710,26.66,77281.49,0.0,0.5695,0.00023,25.34649]
[1779389825763,26.66,77281.49,0.0,0.5695,0.00023,25.34649]
[1779389825905,26.66,77281.49,0.0,0.5695,0.00023,25.34649]
[1779389825934,26.66,77281.49,0.0,0.5695,0.00023,25.34649]
[1779389826104,26.66,77281.49,0.0,0.5695,0.00023,25.34649]
[1779389826140,26.66,77281.49,0.0,0.5695,0.00023,25.34649]
[1779389826360,26.66,77281.49,0.0,0.5695,0.00023,25.34649]
[1779389826377,26.66,77281.49,0.0,0.5695,0.00023,25.34649]
[1779389826458,26.66,77281.49,0.0,0.5695,0.00023,25.34649]
[1779389826461,26.65,77276.49,0.0,0.56836,0.00023,25.35762]
[1779389827185,26.65,77276.49,0.0,0.56836,0.00023,25.35762]
[1779389827201,26.65,77276.49,0.0,0.56836,0.00023,25.35762]
[1779389827286,26.65,77280.0,0.0,0.56917,0.00023,25.34981]
[1779389827980,26.65,77272.91,0.0,0.56755,0.00023,25.36546]
[1779389829754,26.65,77272.91,0.0,0.56755,0.00023,25.36543]
[1779389829783,26.65,77272.91,0.0,0.56755,0.00023,25.36543]
[1779389838032,26.64,77273.27,0.0,0.56765,0.00023,25.3644]
[1779389838318,26.64,77273.27,0.0,0.56765,0.00023,25.3644]
[1779389838385,26.64,77273.27,0.0,0.56765,0.00023,25.3644]
[1779389838516,26.64,77272.44,0.0,0.56747,0.00023,25.36615]
[1779389840070,26.64,77263.55,0.0,0.56543,0.00023,25.38523]
[1779389841057,26.64,77268.05,0.0,0.56646,0.00023,25.37565]
[1779389844405,26.64,77263.13,0.0,0.56534,0.00023,25.38612]
[1779389849057,26.64,77261.42,0.0,0.56494,0.00023,25.38971]
[1779389849120,26.64,77261.42,0.0,0.56494,0.00023,25.38971]
[1779389849355,26.64,77271.98,0.0,0.56736,0.00023,25.36721]
[1779389850641,26.64,77271.98,0.0,0.56736,0.00023,25.36724]
[1779389857591,26.64,77269.07,0.0,0.56671,0.00023,25.36987]
[1779389857613,26.64,77269.07,0.0,0.56671,0.00023,25.36987]
[1779389857673,26.64,77269.56,0.0,0.56683,0.00023,25.36876]
[1779389858177,26.64,77269.56,0.0,0.56683,0.00023,25.36876]
[1779389859186,26.64,77280.62,0.0,0.56935,0.00023,25.34442]
[1779389860190,26.64,77286.3,0.0,0.57065,0.00023,25.33153]
[1779389861922,26.64,77284.39,0.0,0.57021,0.00023,25.33591]
[1779389862455,26.64,77284.9,0.0,0.57033,0.00023,25.33478]
[1779389862850,26.64,77284.9,0.0,0.57033,0.00023,25.33478]
[1779389862879,26.64,77284.9,0.0,0.57033,0.00023,25.33478]
[1779389864228,26.64,77289.82,0.0,0.57145,0.00023,25.32347]
[1779389867598,26.64,77297.89,0.0,0.57328,0.00023,25.30453]
[1779389873280,26.65,77297.81,0.0,0.57326,0.00023,25.30482]
[1779389876302,26.65,77292.43,0.0,0.57202,0.00023,25.31763]
[1779389880049,26.65,77292.02,0.0,0.57192,0.00023,25.31867]
[1779389883663,26.65,77291.18,0.0,0.57173,0.00023,25.32069]
[1779389884574,26.65,77290.64,0.0,0.5716,0.00023,25.32193]
[1779389889597,26.66,77290.87,0.0,0.57165,0.00023,25.32146]
[1779389894618,26.66,77294.27,0.0,0.57241,0.00023,25.31363]
[1779389899630,26.67,77296.85,0.0,0.57299,0.00023,25.30765]
[1779389900410,26.67,77299.45,0.0,0.57358,0.00023,25.30146]
[1779389900452,26.67,77299.45,0.0,0.57358,0.00023,25.30146]
[1779389900571,26.67,77298.22,0.0,0.5733,0.00023,25.30444]
[1779389900718,26.67,77298.22,0.0,0.5733,0.00023,25.30444]
[1779389900973,26.67,77298.22,0.0,0.5733,0.00023,25.30444]
[1779389901010,26.67,77298.22,0.0,0.5733,0.00023,25.30444]
[1779389901093,26.67,77298.22,0.0,0.5733,0.00023,25.30444]
[1779389901492,26.67,77298.22,0.0,0.5733,0.00023,25.30446]
[1779389902501,26.67,77306.48,0.0,0.57518,0.00023,25.28446]
[1779389905730,26.67,77303.77,0.0,0.57456,0.00023,25.29114]
[1779389905783,26.67,77303.77,0.0,0.57456,0.00023,25.29114]
[1779389906299,26.67,77303.77,0.0,0.57456,0.00023,25.29114]
[1779389906330,26.67,77303.77,0.0,0.57456,0.00023,25.29114]
[1779389906606,26.67,77291.79,0.0,0.57182,0.00023,25.31974]
[1779389907618,26.67,77291.79,0.0,0.57182,0.00023,25.31974]
[1779389907647,26.67,77285.77,0.0,0.57045,0.00023,25.33364]
[1779389908510,26.67,77285.77,0.0,0.57045,0.00023,25.33364]
[1779389908538,26.67,77285.77,0.0,0.57045,0.00023,25.33364]
[1779389908602,26.67,77276.32,0.0,0.5683,0.00023,25.35484]
[1779389910017,26.67,77276.32,0.0,0.5683,0.00023,25.35485]
[1779389910043,26.67,77276.32,0.0,0.5683,0.00023,25.35485]
[1779389910224,26.67,77276.32,0.0,0.5683,0.00023,25.35485]
[1779389912267,26.67,77272.58,0.0,0.56745,0.00023,25.3595]
[1779389913888,26.67,77276.54,0.0,0.56836,0.00023,25.35077]
[1779389914658,26.67,77282.95,0.0,0.56982,0.00023,25.33642]
[1779389919679,26.67,77283.65,0.0,0.56999,0.00023,25.33477]
[1779389919980,26.67,77284.58,0.0,0.5702,0.00023,25.33264]
[1779389920006,26.67,77284.58,0.0,0.5702,0.00023,25.33264]
[1779389920120,26.67,77284.58,0.0,0.5702,0.00023,25.33264]
[1779389920152,26.67,77284.58,0.0,0.5702,0.00023,25.33264]
[1779389920634,26.67,77284.58,0.0,0.5702,0.00023,25.33263]
[1779389921355,26.67,77284.58,0.0,0.5702,0.00023,25.33263]
[1779389921687,26.67,77290.0,0.0,0.57144,0.00023,25.32018]
[1779389923202,26.67,77290.0,0.0,0.57144,0.00023,25.3202]
[1779389923263,26.67,77290.0,0.0,0.57144,0.00023,25.3202]
[1779389923340,26.67,77290.0,0.0,0.57144,0.00023,25.3202]
[1779389923368,26.67,77290.0,0.0,0.57144,0.00023,25.3202]
[1779389923656,26.67,77292.62,0.0,0.57203,0.00023,25.3141]
[1779389925678,26.67,77301.97,0.0,0.57416,0.00023,25.29186]
[1779389926793,26.67,77302.72,0.0,0.57433,0.00023,25.29006]
[1779389926820,26.67,77302.72,0.0,0.57433,0.00023,25.29006]
[1779389926993,26.67,77302.72,0.0,0.57433,0.00023,25.29006]
[1779389927217,26.67,77302.72,0.0,0.57433,0.00023,25.29006]
[1779389927403,26.67,77302.72,0.0,0.57433,0.00023,25.29006]
[1779389927508,26.67,77302.72,0.0,0.57433,0.00023,25.29006]
[1779389927553,26.67,77302.72,0.0,0.57433,0.00023,25.29006]
[1779389927683,26.67,77302.65,0.0,0.57432,0.00023,25.29024]
[1779389928691,26.67,77314.53,0.0,0.57702,0.00023,25.26085]
[1779389929701,26.67,77314.23,0.0,0.57695,0.00023,25.2616]
[1779389931938,26.67,77312.78,0.0,0.57662,0.00023,25.26525]
[1779389932182,26.67,77312.78,0.0,0.57662,0.00023,25.26525]
[1779389937209,26.67,77314.95,0.0,0.57711,0.00023,25.25979]
[1779389938083,26.67,77315.67,0.0,0.57728,0.00023,25.25797]
[1779389938660,26.67,77312.41,0.0,0.57654,0.00023,25.26619]
[1779389943661,26.67,77311.63,0.0,0.57636,0.00023,25.26815]
[1779389943857,26.67,77312.72,0.0,0.57661,0.00023,25.26542]
[1779389944012,26.67,77312.72,0.0,0.57661,0.00023,25.26542]
[1779389944036,26.67,77312.72,0.0,0.57661,0.00023,25.26542]
[1779389944282,26.67,77304.23,0.0,0.57467,0.00023,25.28643]
[1779389945671,26.67,77293.9,0.0,0.57232,0.00023,25.3112]
[1779389947375,26.67,77290.95,0.0,0.57164,0.00023,25.31811]
[1779389947405,26.67,77290.95,0.0,0.57164,0.00023,25.31811]
[1779389947447,26.67,77289.71,0.0,0.57136,0.00023,25.32103]
[1779389952863,26.68,77301.63,0.0,0.57407,0.00023,25.29291]
[1779389953869,26.68,77300.4,0.0,0.57379,0.00023,25.29589]
[1779389956949,26.68,77302.68,0.0,0.5743,0.00023,25.2904]
[1779389956975,26.68,77302.68,0.0,0.5743,0.00023,25.2904]
[1779389962934,26.68,77306.88,0.0,0.57526,0.00023,25.28015]
[1779389965405,26.68,77306.59,0.0,0.57519,0.00023,25.28086]
[1779389965693,26.68,77308.1,0.0,0.57554,0.00023,25.27714]
[1779389970716,26.68,77307.93,0.0,0.5755,0.00023,25.27756]
[1779389975720,26.68,77308.95,0.0,0.57574,0.00023,25.27148]
[1779389980722,26.68,77308.9,0.0,0.57573,0.00023,25.27163]
[1779389985752,26.68,77309.12,0.0,0.57577,0.00023,25.27111]
[1779389990769,26.68,77307.73,0.0,0.57545,0.00023,25.27458]
[1779389995793,26.68,77308.32,0.0,0.57559,0.00023,25.27316]
[1779389997897,26.68,77310.96,0.0,0.57619,0.00023,25.26661]
[1779389997922,26.68,77310.96,0.0,0.57619,0.00023,25.26661]
[1779389998291,26.68,77310.96,0.0,0.57619,0.00023,25.26661]
[1779389998395,26.68,77310.96,0.0,0.57619,0.00023,25.26661]
[1779389998502,26.68,77310.96,0.0,0.57619,0.00023,25.26661]
[1779389998662,26.68,77310.96,0.0,0.57619,0.00023,25.26661]
[1779389998764,26.68,77318.5,0.0,0.5779,0.00023,25.24759]
[1779389999050,26.68,77318.5,0.0,0.5779,0.00023,25.24759]
[1779389999075,26.68,77318.5,0.0,0.5779,0.00023,25.24759]
[1779389999093,26.68,77318.5,0.0,0.5779,0.00023,25.24759]
[1779389999132,26.68,77318.5,0.0,0.5779,0.00023,25.24759]
[1779389999305,26.68,77318.5,0.0,0.5779,0.00023,25.24759]
[1779389999338,26.68,77318.5,0.0,0.5779,0.00023,25.24759]
[1779389999529,26.68,77318.5,0.0,0.5779,0.00023,25.24759]
[1779389999551,26.68,77318.5,0.0,0.5779,0.00023,25.24759]
[1779389999748,26.68,77318.5,0.0,0.5779,0.00023,25.24759]
[1779389999781,26.68,77318.5,0.0,0.5779,0.00023,25.24759]
[1779389999556,26.68,77327.7,0.0,0.57999,0.00023,25.22374]
[1779389999954,26.68,77327.7,0.0,0.57999,0.00023,25.22374]
[1779389999985,26.68,77327.7,0.0,0.57999,0.00023,25.22374]
[1779390000153,26.68,77327.7,0.0,0.57999,0.00023,25.22374]
[1779390000192,26.68,77327.7,0.0,0.57999,0.00023,25.22374]
[1779390000362,26.68,77327.7,0.0,0.57999,0.00023,25.22374]
[1779390000401,26.68,77327.7,0.0,0.57999,0.00023,25.22374]
[1779390000555,26.68,77327.7,0.0,0.57999,0.00023,25.22374]
[1779390000583,26.68,77327.7,0.0,0.57999,0.00023,25.22374]
[1779390000594,26.68,77327.71,0.0,0.57999,0.00023,25.22376]
[1779390000803,26.68,77327.71,0.0,0.57999,0.00023,25.22376]
[1779390000820,26.68,77327.71,0.0,0.57999,0.00023,25.22376]
[1779390000988,26.68,77327.71,0.0,0.57999,0.00023,25.22376]
[1779390001103,26.68,77327.71,0.0,0.57999,0.00023,25.22376]
[1779390001167,26.68,77327.71,0.0,0.57999,0.00023,25.22376]
[1779390001316,26.68,77327.71,0.0,0.57999,0.00023,25.22376]
[1779390001655,26.68,77327.71,0.0,0.57999,0.00023,25.22376]
[1779390001679,26.68,77327.71,0.0,0.57999,0.00023,25.22376]
[1779390001718,26.68,77316.98,0.0,0.57755,0.00023,25.25154]
[1779390003268,26.68,77307.56,0.0,0.5754,0.00023,25.27513]
[1779390004759,26.69,77310.59,0.0,0.57609,0.00023,25.26764]
[1779390005060,26.69,77310.59,0.0,0.57609,0.00023,25.26764]
[1779390005276,26.69,77310.59,0.0,0.57609,0.00023,25.26764]
[1779390009291,26.69,77310.7,0.0,0.57612,0.00023,25.26739]
[1779390009331,26.69,77310.7,0.0,0.57612,0.00023,25.26739]
[1779390009453,26.69,77319.6,0.0,0.57814,0.00023,25.24492]
[1779390010343,26.69,77325.55,0.0,0.57949,0.00023,25.22952]
[1779390012326,26.69,77325.53,0.0,0.57948,0.00023,25.22958]
[1779390012920,26.69,77325.53,0.0,0.57948,0.00023,25.22958]
[1779390013337,26.69,77325.06,0.0,0.57938,0.00023,25.23082]
[1779390019375,26.69,77327.27,0.0,0.57987,0.00023,25.22512]
[1779390021044,26.69,77325.88,0.0,0.57956,0.00023,25.22876]
[1779390021395,26.69,77325.02,0.0,0.57936,0.00023,25.23104]
[1779390022398,26.69,77329.57,0.0,0.58039,0.00023,25.21911]
[1779390025421,26.69,77323.14,0.0,0.57893,0.00023,25.23598]
[1779390028569,26.69,77315.82,0.0,0.57726,0.00023,25.25478]
[1779390031462,26.7,77311.15,0.0,0.57621,0.00023,25.26298]
[1779390036497,26.7,77313.68,0.0,0.57678,0.00023,25.25669]
[1779390041472,26.7,77310.17,0.0,0.57598,0.00023,25.2655]
[1779390041521,26.7,77310.17,0.0,0.57598,0.00023,25.2655]
[1779390041972,26.7,77313.41,0.0,0.57671,0.00023,25.25742]
[1779390041992,26.7,77313.41,0.0,0.57671,0.00023,25.25742]
[1779390042545,26.7,77322.69,0.0,0.57882,0.00023,25.23377]
[1779390043668,26.7,77322.69,0.0,0.57882,0.00023,25.23377]
[1779390043724,26.7,77329.41,0.0,0.58034,0.00023,25.21621]
[1779390049594,26.7,77324.86,0.0,0.5793,0.00023,25.2283]
[1779390052491,26.71,77324.09,0.0,0.57912,0.00023,25.23037]
[1779390052615,26.71,77323.81,0.0,0.57905,0.00023,25.23113]
[1779390054505,26.71,77324.24,0.0,0.57915,0.00023,25.23005]
[1779390054534,26.71,77324.24,0.0,0.57915,0.00023,25.23005]
[1779390057859,26.71,77327.51,0.0,0.57988,0.00023,25.22166]
[1779390058735,26.71,77327.33,0.0,0.57984,0.00023,25.22216]
[1779390060767,26.71,77331.76,0.0,0.58083,0.00023,25.21054]
[1779390063238,26.72,77333.07,0.0,0.58113,0.00023,25.20712]
[1779390063275,26.72,77333.07,0.0,0.58113,0.00023,25.20712]
[1779390063731,26.72,77344.07,0.0,0.58361,0.00023,25.17733]
[1779390064889,26.72,77344.07,0.0,0.58361,0.00023,25.17733]
[1779390065765,26.72,77347.61,0.0,0.58441,0.00023,25.16754]
[1779390069355,26.72,77344.72,0.0,0.58376,0.00023,25.17549]
[1779390069439,26.72,77344.72,0.0,0.58376,0.00023,25.17549]
[1779390069485,26.72,77344.72,0.0,0.58376,0.00023,25.17549]
[1779390069540,26.72,77344.72,0.0,0.58376,0.00023,25.17549]
[1779390069630,26.72,77344.72,0.0,0.58376,0.00023,25.17549]
[1779390069743,26.72,77344.72,0.0,0.58376,0.00023,25.17549]
[1779390069790,26.72,77334.93,0.0,0.58155,0.00023,25.20215]
[1779390069963,26.72,77334.93,0.0,0.58155,0.00023,25.20215]
[1779390070437,26.72,77334.93,0.0,0.58155,0.00023,25.20215]
[1779390070511,26.72,77334.93,0.0,0.58155,0.00023,25.20215]
[1779390070805,26.72,77322.38,0.0,0.57871,0.00023,25.23513]
[1779390070906,26.72,77322.38,0.0,0.57871,0.00023,25.23513]
[1779390070939,26.72,77322.38,0.0,0.57871,0.00023,25.23513]
[1779390071061,26.72,77322.38,0.0,0.57871,0.00023,25.23513]
[1779390071108,26.72,77322.38,0.0,0.57871,0.00023,25.23513]
[1779390071170,26.72,77322.38,0.0,0.57871,0.00023,25.23513]
[1779390071182,26.72,77322.38,0.0,0.57871,0.00023,25.23513]
[1779390071257,26.72,77322.38,0.0,0.57871,0.00023,25.23513]
[1779390071458,26.72,77322.38,0.0,0.57871,0.00023,25.23513]
[1779390071502,26.72,77322.38,0.0,0.57871,0.00023,25.23513]
[1779390071656,26.72,77322.38,0.0,0.57871,0.00023,25.23513]
[1779390071692,26.72,77322.38,0.0,0.57871,0.00023,25.23513]
[1779390071878,26.72,77322.38,0.0,0.57871,0.00023,25.23513]
[1779390071780,26.72,77322.38,0.0,0.57871,0.00023,25.23513]
[1779390071944,26.72,77322.38,0.0,0.57871,0.00023,25.23513]
[1779390072082,26.72,77322.38,0.0,0.57871,0.00023,25.23513]
[1779390072161,26.72,77322.38,0.0,0.57871,0.00023,25.23513]
[1779390072303,26.72,77322.38,0.0,0.57871,0.00023,25.23513]
[1779390072343,26.72,77322.38,0.0,0.57871,0.00023,25.23513]
[1779390072528,26.72,77322.38,0.0,0.57871,0.00023,25.23513]
[1779390072787,26.72,77320.57,0.0,0.57829,0.00023,25.23981]
[1779390075152,26.72,77323.01,0.0,0.57884,0.00023,25.23356]
[1779390075810,26.72,77322.96,0.0,0.57883,0.00023,25.23371]
[1779390077885,26.72,77336.3,0.0,0.58186,0.00023,25.19847]
[1779390078178,26.72,77336.3,0.0,0.58186,0.00023,25.19847]
[1779390078210,26.72,77336.3,0.0,0.58186,0.00023,25.19847]
[1779390078328,26.72,77336.3,0.0,0.58186,0.00023,25.19847]
[1779390078355,26.72,77336.3,0.0,0.58186,0.00023,25.19847]
[1779390078528,26.72,77336.3,0.0,0.58186,0.00023,25.19847]
[1779390078559,26.72,77336.3,0.0,0.58186,0.00023,25.19847]
[1779390078728,26.72,77336.3,0.0,0.58186,0.00023,25.19847]
[1779390078738,26.72,77336.3,0.0,0.58186,0.00023,25.19847]
[1779390078828,26.72,77336.3,0.0,0.58186,0.00023,25.19847]
[1779390078980,26.72,77336.3,0.0,0.58186,0.00023,25.19847]
[1779390079000,26.72,77336.3,0.0,0.58186,0.00023,25.19847]
[1779390079177,26.72,77336.3,0.0,0.58186,0.00023,25.19847]
[1779390079205,26.72,77336.3,0.0,0.58186,0.00023,25.19847]
[1779390079316,26.72,77336.3,0.0,0.58186,0.00023,25.19847]
[1779390079836,26.72,77344.55,0.0,0.58373,0.00023,25.1759]
[1779390082790,26.71,77344.38,0.0,0.5837,0.00023,25.17623]
[1779390082822,26.71,77344.38,0.0,0.5837,0.00023,25.17623]
[1779390082856,26.71,77345.91,0.0,0.58405,0.00023,25.17193]
[1779390084258,26.71,77348.15,0.0,0.58456,0.00023,25.16562]
[1779390084289,26.71,77348.15,0.0,0.58456,0.00023,25.16562]
[1779390084416,26.71,77348.15,0.0,0.58456,0.00023,25.16562]
[1779390084439,26.71,77348.15,0.0,0.58456,0.00023,25.16562]
[1779390090918,26.7,77349.4,0.0,0.58488,0.00023,25.16168]
[1779390092828,26.7,77349.4,0.0,0.58488,0.00023,25.16168]
[1779390092866,26.7,77349.4,0.0,0.58488,0.00023,25.16168]
[1779390092908,26.69,77348.85,0.0,0.58477,0.00023,25.15952]
[1779390093173,26.69,77348.85,0.0,0.58477,0.00023,25.15952]
[1779390093197,26.69,77348.85,0.0,0.58477,0.00023,25.15952]
[1779390093439,26.69,77348.85,0.0,0.58477,0.00023,25.15952]
[1779390093465,26.69,77348.85,0.0,0.58477,0.00023,25.15952]
[1779390093729,26.69,77348.85,0.0,0.58477,0.00023,25.15952]
[1779390093758,26.69,77348.85,0.0,0.58477,0.00023,25.15952]
[1779390093913,26.69,77348.85,0.0,0.58477,0.00023,25.15952]
[1779390093859,26.69,77351.81,0.0,0.58544,0.00023,25.15122]
[1779390093941,26.69,77351.81,0.0,0.58544,0.00023,25.15122]
[1779390094054,26.69,77351.81,0.0,0.58544,0.00023,25.15122]
[1779390094085,26.69,77351.81,0.0,0.58544,0.00023,25.15122]
[1779390094096,26.69,77358.12,0.0,0.58687,0.00023,25.13322]
[1779390099985,26.7,77359.07,0.0,0.58708,0.00023,25.13055]
[1779390103009,26.7,77361.31,0.0,0.58758,0.00023,25.12412]
[1779390103035,26.7,77361.31,0.0,0.58758,0.00023,25.12412]
[1779390103133,26.7,77362.76,0.0,0.58791,0.00023,25.11993]
[1779390104154,26.7,77362.76,0.0,0.58791,0.00023,25.11993]
[1779390104192,26.7,77362.76,0.0,0.58791,0.00023,25.11993]
[1779390104345,26.7,77362.76,0.0,0.58791,0.00023,25.11993]
[1779390104377,26.7,77362.76,0.0,0.58791,0.00023,25.11993]
[1779390105378,26.7,77363.49,0.0,0.58807,0.00023,25.11785]
[1779390105396,26.7,77363.49,0.0,0.58807,0.00023,25.11785]
[1779390105403,26.7,77364.15,0.0,0.58822,0.00023,25.11595]
[1779390107748,26.7,77364.15,0.0,0.58822,0.00023,25.11595]
[1779390107764,26.7,77364.15,0.0,0.58822,0.00023,25.11595]
[1779390107782,26.7,77364.15,0.0,0.58822,0.00023,25.11595]
[1779390107819,26.7,77364.15,0.0,0.58822,0.00023,25.11595]
[1779390107859,26.7,77364.15,0.0,0.58822,0.00023,25.11595]
[1779390107885,26.7,77364.15,0.0,0.58822,0.00023,25.11595]
[1779390107865,26.7,77364.91,0.0,0.58838,0.00023,25.11378]
[1779390107968,26.7,77364.91,0.0,0.58838,0.00023,25.11378]
[1779390107998,26.7,77364.91,0.0,0.58838,0.00023,25.11378]
[1779390108340,26.7,77364.91,0.0,0.58838,0.00023,25.11378]
[1779390108371,26.7,77364.91,0.0,0.58838,0.00023,25.11378]
[1779390110119,26.7,77363.71,0.0,0.58811,0.00023,25.11732]
[1779390110162,26.7,77363.71,0.0,0.58811,0.00023,25.11732]
[1779390110220,26.7,77364.62,0.0,0.58831,0.00023,25.11469]
[1779390112428,26.7,77364.62,0.0,0.58831,0.00023,25.11472]
[1779390112434,26.7,77364.62,0.0,0.58831,0.00023,25.11472]
[1779390112444,26.7,77364.62,0.0,0.58831,0.00023,25.11472]
[1779390112457,26.7,77364.62,0.0,0.58831,0.00023,25.11472]
[1779390112484,26.7,77361.19,0.0,0.58755,0.00023,25.12459]
[1779390113440,26.7,77361.19,0.0,0.58755,0.00023,25.12459]
[1779390113484,26.7,77361.19,0.0,0.58755,0.00023,25.12459]
[1779390113756,26.7,77361.41,0.0,0.58759,0.00023,25.12398]
[1779390114770,26.7,77361.41,0.0,0.58759,0.00023,25.12398]
[1779390114804,26.7,77369.49,0.0,0.58941,0.00023,25.10031]
[1779390115022,26.7,77369.49,0.0,0.58941,0.00023,25.10031]
[1779390115062,26.7,77369.49,0.0,0.58941,0.00023,25.10031]
[1779390115109,26.7,77369.49,0.0,0.58941,0.00023,25.10031]
[1779390115148,26.7,77369.49,0.0,0.58941,0.00023,25.10031]
[1779390115249,26.7,77377.08,0.0,0.59113,0.00023,25.07755]
[1779390117118,26.7,77384.42,0.0,0.59278,0.00023,25.05515]
[1779390118109,26.7,77384.42,0.0,0.59278,0.00023,25.05515]
[1779390118167,26.7,77384.42,0.0,0.59278,0.00023,25.05515]
[1779390118197,26.7,77384.42,0.0,0.59278,0.00023,25.05515]
[1779390118508,26.7,77384.42,0.0,0.59278,0.00023,25.05515]
[1779390118548,26.7,77384.42,0.0,0.59278,0.00023,25.05515]
[1779390118702,26.7,77384.42,0.0,0.59278,0.00023,25.05515]
[1779390118728,26.7,77384.42,0.0,0.59278,0.00023,25.05515]
[1779390118928,26.7,77384.42,0.0,0.59278,0.00023,25.05515]
[1779390118804,26.7,77381.86,0.0,0.5922,0.00023,25.06303]
[1779390118962,26.7,77381.86,0.0,0.5922,0.00023,25.06303]
[1779390119140,26.7,77381.86,0.0,0.5922,0.00023,25.06303]
[1779390119235,26.7,77390.42,0.0,0.59413,0.00022,25.03649]
[1779390121146,26.7,77394.22,0.0,0.59498,0.00022,25.0245]
[1779390122144,26.7,77394.22,0.0,0.59498,0.00022,25.0245]
[1779390122416,26.7,77391.46,0.0,0.59436,0.00022,25.03317]
[1779390123194,26.7,77391.46,0.0,0.59436,0.00022,25.03317]
[1779390123234,26.7,77391.46,0.0,0.59436,0.00022,25.03317]
[1779390123242,26.7,77391.46,0.0,0.59436,0.00022,25.03317]
[1779390123267,26.7,77391.46,0.0,0.59436,0.00022,25.03317]
[1779390125484,26.7,77389.99,0.0,0.59403,0.00022,25.03776]
[1779390125500,26.7,77389.99,0.0,0.59403,0.00022,25.03776]
[1779390127035,26.7,77389.01,0.0,0.59382,0.00022,25.0408]
[1779390127074,26.7,77389.01,0.0,0.59382,0.00022,25.0408]
[1779390127889,26.7,77389.01,0.0,0.59382,0.00022,25.0408]
[1779390127935,26.7,77389.01,0.0,0.59382,0.00022,25.0408]
[1779390128679,26.7,77391.57,0.0,0.59439,0.00022,25.03276]
[1779390128710,26.7,77391.57,0.0,0.59439,0.00022,25.03276]
[1779390129319,26.7,77393.07,0.0,0.59473,0.00022,25.02801]
[1779390129343,26.7,77393.07,0.0,0.59473,0.00022,25.02801]
[1779390130797,26.7,77387.89,0.0,0.59357,0.00023,25.04422]
[1779390132854,26.7,77387.89,0.0,0.59357,0.00023,25.04422]
[1779390132904,26.7,77387.89,0.0,0.59357,0.00023,25.04422]
[1779390133299,26.7,77387.1,0.0,0.59339,0.00023,25.04667]
[1779390133380,26.7,77387.1,0.0,0.59339,0.00023,25.04667]
[1779390133419,26.7,77387.1,0.0,0.59339,0.00023,25.04667]
[1779390133600,26.7,77387.1,0.0,0.59339,0.00023,25.04667]
[1779390133731,26.7,77387.1,0.0,0.59339,0.00023,25.04667]
[1779390133784,26.7,77387.1,0.0,0.59339,0.00023,25.04667]
[1779390133828,26.7,77387.1,0.0,0.59339,0.00023,25.04667]
[1779390133946,26.7,77387.1,0.0,0.59339,0.00023,25.04667]
[1779390133933,26.7,77392.17,0.0,0.59453,0.00022,25.03079]
[1779390134033,26.7,77392.17,0.0,0.59453,0.00022,25.03079]
[1779390134143,26.7,77392.17,0.0,0.59453,0.00022,25.03079]
[1779390134147,26.7,77392.17,0.0,0.59453,0.00022,25.03079]
[1779390134175,26.7,77392.17,0.0,0.59453,0.00022,25.03079]
[1779390134340,26.7,77392.17,0.0,0.59453,0.00022,25.03079]
[1779390134343,26.7,77392.17,0.0,0.59453,0.00022,25.03079]
[1779390134382,26.7,77392.17,0.0,0.59453,0.00022,25.03079]
[1779390134604,26.7,77392.17,0.0,0.59453,0.00022,25.03079]
[1779390134862,26.7,77403.56,0.0,0.59709,0.00022,24.99436]
[1779390135083,26.7,77403.56,0.0,0.59709,0.00022,24.99436]
[1779390135209,26.7,77403.56,0.0,0.59709,0.00022,24.99436]
[1779390135285,26.7,77403.56,0.0,0.59709,0.00022,24.99436]
[1779390135329,26.7,77409.47,0.0,0.59842,0.00022,24.97506]
[1779390136132,26.7,77409.47,0.0,0.59842,0.00022,24.97506]
[1779390136277,26.7,77409.47,0.0,0.59842,0.00022,24.97505]
[1779390137631,26.7,77409.47,0.0,0.59842,0.00022,24.97505]
[1779390137854,26.7,77420.46,0.0,0.60089,0.00022,24.93833]
[1779390143706,26.69,77418.31,0.0,0.60044,0.00022,24.94505]
[1779390143732,26.68,77427.0,0.0,0.6024,0.00022,24.91539]
[1779390145341,26.64,77431.22,0.0,0.60349,0.00022,24.89823]
[1779390147352,26.64,77425.21,0.0,0.60216,0.00022,24.91874]
[1779390150693,26.63,77422.07,0.0,0.60147,0.00022,24.92922]
[1779390150759,26.63,77418.54,0.0,0.60069,0.00022,24.94107]
[1779390152562,26.63,77407.24,0.0,0.59817,0.00022,24.975]
[1779390154402,26.63,77404.55,0.0,0.59756,0.00023,24.98383]
[1779390156042,26.63,77400.73,0.0,0.5967,0.00023,24.99624]
[1779390156337,26.63,77400.73,0.0,0.5967,0.00023,24.99624]
[1779390156608,26.63,77400.73,0.0,0.5967,0.00023,24.99624]
[1779390156869,26.63,77377.79,0.0,0.59153,0.00023,25.06838]
[1779390157494,26.63,77377.79,0.0,0.59153,0.00023,25.06838]
[1779390157593,26.63,77377.79,0.0,0.59153,0.00023,25.06838]
[1779390157806,26.63,77377.79,0.0,0.59153,0.00023,25.06838]
[1779390157907,26.63,77367.7,0.0,0.58925,0.00023,25.09873]
[1779390158644,26.63,77367.7,0.0,0.58925,0.00023,25.09873]
[1779390158967,26.63,77367.7,0.0,0.58925,0.00023,25.09873]
[1779390158712,26.63,77367.92,0.0,0.5893,0.00023,25.09811]
[1779390159018,26.63,77367.92,0.0,0.5893,0.00023,25.09811]
[1779390159723,26.63,77368.72,0.0,0.58947,0.00023,25.09576]
[1779390161097,26.63,77368.72,0.0,0.58947,0.00023,25.0958]
[1779390162984,26.63,77367.11,0.0,0.5891,0.00023,25.10062]
[1779390163474,26.63,77366.33,0.0,0.58892,0.00023,25.103]
[1779390168509,26.63,77366.49,0.0,0.58895,0.00023,25.10269]
[1779390173546,26.64,77362.18,0.0,0.58796,0.00023,25.11553]
[1779390177856,26.64,77360.4,0.0,0.58755,0.00023,25.12083]
[1779390180596,26.64,77355.68,0.0,0.58649,0.00023,25.13433]
[1779390182585,26.64,77357.7,0.0,0.58695,0.00023,25.12856]
[1779390182911,26.64,77357.7,0.0,0.58695,0.00023,25.12856]
[1779390184623,26.63,77351.3,0.0,0.58551,0.00023,25.14669]
[1779390185965,26.63,77351.3,0.0,0.58551,0.00023,25.14669]
[1779390185634,26.63,77356.2,0.0,0.58662,0.00023,25.13274]
[1779390186052,26.63,77356.2,0.0,0.58662,0.00023,25.13274]
[1779390186639,26.64,77361.44,0.0,0.5878,0.00023,25.1176]
[1779390187395,26.64,77361.44,0.0,0.5878,0.00023,25.1176]
[1779390187428,26.64,77361.44,0.0,0.5878,0.00023,25.1176]
[1779390187485,26.64,77361.44,0.0,0.5878,0.00023,25.1176]
[1779390187646,26.64,77370.69,0.0,0.58989,0.00023,25.09028]
[1779390190694,26.64,77375.62,0.0,0.591,0.00023,25.07547]
[1779390192643,26.64,77375.62,0.0,0.591,0.00023,25.07548]
[1779390192681,26.64,77372.98,0.0,0.59041,0.00023,25.08347]
[1779390197716,26.64,77373.45,0.0,0.59051,0.00023,25.08213]
[1779390199346,26.64,77372.98,0.0,0.5904,0.00023,25.08356]
[1779390199384,26.64,77372.98,0.0,0.5904,0.00023,25.08356]
[1779390200012,26.64,77377.78,0.0,0.59148,0.00023,25.06903]
[1779390200074,26.64,77377.78,0.0,0.59148,0.00023,25.06903]
[1779390200739,26.64,77377.78,0.0,0.59148,0.00023,25.06903]
[1779390201869,26.64,77384.72,0.0,0.59305,0.00023,25.04766]
[1779390202307,26.64,77384.72,0.0,0.59305,0.00023,25.04766]
[1779390202565,26.64,77384.72,0.0,0.59305,0.00023,25.04766]
[1779390202621,26.64,77384.72,0.0,0.59305,0.00023,25.04766]
[1779390202751,26.64,77384.72,0.0,0.59305,0.00023,25.04765]
[1779390205172,26.64,77383.6,0.0,0.5928,0.00023,25.0511]
[1779390206036,26.64,77386.79,0.0,0.59352,0.00023,25.04117]
[1779390207300,26.64,77386.79,0.0,0.59352,0.00023,25.04115]
[1779390207330,26.64,77386.79,0.0,0.59352,0.00023,25.04115]
[1779390208792,26.64,77391.25,0.0,0.59453,0.00023,25.02711]
[1779390209831,26.64,77391.25,0.0,0.59453,0.00023,25.02711]
[1779390209888,26.64,77391.25,0.0,0.59453,0.00023,25.02711]
[1779390215852,26.64,77389.87,0.0,0.59423,0.00023,25.02782]
[1779390220887,26.64,77392.48,0.0,0.59482,0.00023,25.01954]
[1779390221314,26.64,77392.48,0.0,0.59482,0.00023,25.01954]
[1779390221360,26.64,77392.48,0.0,0.59482,0.00023,25.01954]
[1779390226929,26.63,77395.08,0.0,0.59542,0.00023,25.01112]
[1779390228942,26.63,77390.59,0.0,0.59441,0.00023,25.02531]
[1779390233982,26.63,77387.57,0.0,0.59374,0.00023,25.03468]
[1779390239022,26.63,77389.5,0.0,0.59418,0.00023,25.02856]
[1779390242059,26.63,77383.83,0.0,0.5929,0.00023,25.04624]
[1779390248089,26.62,77383.95,0.0,0.59293,0.00023,25.04576]
[1779390248866,26.62,77383.95,0.0,0.59293,0.00023,25.04576]
[1779390249095,26.62,77389.56,0.0,0.5942,0.00023,25.0282]
[1779390254100,26.62,77390.6,0.0,0.59444,0.00023,25.02489]
[1779390259102,26.62,77388.15,0.0,0.59389,0.00023,25.03255]
[1779390264108,26.62,77379.78,0.0,0.592,0.00023,25.0585]
[1779390267665,26.62,77379.29,0.0,0.59189,0.00023,25.05996]
[1779390268048,26.62,77370.98,0.0,0.59001,0.00023,25.08514]
[1779390270045,26.62,77370.42,0.0,0.58989,0.00023,25.08682]
[1779390270671,26.62,77370.42,0.0,0.58989,0.00023,25.08682]
[1779390270694,26.62,77370.42,0.0,0.58989,0.00023,25.08682]
[1779390274166,26.62,77369.72,0.0,0.58974,0.00023,25.08533]
[1779390275011,26.62,77365.6,0.0,0.58881,0.00023,25.0976]
[1779390276266,26.62,77364.01,0.0,0.58845,0.00023,25.1023]
[1779390276284,26.62,77364.01,0.0,0.58845,0.00023,25.1023]
[1779390276423,26.62,77359.3,0.0,0.58738,0.00023,25.11607]
[1779390277474,26.62,77359.3,0.0,0.58738,0.00023,25.11607]
[1779390277511,26.62,77359.3,0.0,0.58738,0.00023,25.11607]
[1779390277677,26.62,77354.79,0.0,0.58635,0.00023,25.12913]
[1779390278454,26.62,77354.79,0.0,0.58635,0.00023,25.12913]
[1779390278511,26.62,77350.71,0.0,0.58543,0.00023,25.14071]
[1779390283349,26.62,77357.05,0.0,0.58687,0.00023,25.12254]
[1779390288386,26.62,77355.34,0.0,0.58647,0.00023,25.12761]
[1779390290575,26.62,77354.03,0.0,0.58617,0.00023,25.13139]
[1779390292182,26.62,77345.11,0.0,0.58415,0.00023,25.15652]
[1779390293290,26.62,77341.77,0.0,0.5834,0.00023,25.16574]
[1779390293335,26.62,77341.77,0.0,0.5834,0.00023,25.16574]
[1779390294848,26.62,77341.89,0.0,0.58343,0.00023,25.1654]
[1779390295173,26.62,77341.25,0.0,0.58329,0.00023,25.16705]
[1779390296449,26.62,77341.25,0.0,0.58329,0.00023,25.16699]
[1779390296500,26.62,77341.25,0.0,0.58329,0.00023,25.16699]
[1779390296830,26.62,77337.44,0.0,0.58243,0.00023,25.17738]
[1779390297727,26.62,77337.44,0.0,0.58243,0.00023,25.17738]
[1779390297906,26.62,77337.44,0.0,0.58243,0.00023,25.17738]
[1779390297950,26.62,77337.44,0.0,0.58243,0.00023,25.17738]
[1779390298036,26.61,77330.74,0.0,0.58091,0.00023,25.1954]
[1779390299069,26.61,77320.4,0.0,0.57856,0.00023,25.22253]
[1779390300038,26.61,77318.26,0.0,0.57808,0.00023,25.22799]
[1779390301221,26.61,77318.32,0.0,0.5781,0.00023,25.22777]
[1779390301479,26.61,77318.32,0.0,0.5781,0.00023,25.22777]
[1779390302837,26.6,77328.94,0.0,0.58053,0.00023,25.19985]
[1779390305975,26.6,77332.32,0.0,0.5813,0.00023,25.19074]
[1779390306013,26.6,77332.32,0.0,0.5813,0.00023,25.19074]
[1779390306116,26.6,77333.69,0.0,0.58162,0.00023,25.187]
[1779390308019,26.6,77351.2,0.0,0.58561,0.00023,25.13842]
[1779390309534,26.6,77353.37,0.0,0.5861,0.00023,25.13219]
[1779390312458,26.6,77352.77,0.0,0.58597,0.00023,25.13387]
[1779390312498,26.6,77352.77,0.0,0.58597,0.00023,25.13387]
[1779390312679,26.6,77352.77,0.0,0.58597,0.00023,25.13387]
[1779390312706,26.6,77352.77,0.0,0.58597,0.00023,25.13387]
[1779390317225,26.59,77351.05,0.0,0.58559,0.00023,25.13853]
[1779390317256,26.59,77351.05,0.0,0.58559,0.00023,25.13853]
[1779390317284,26.59,77351.05,0.0,0.58559,0.00023,25.13853]
[1779390317484,26.59,77351.05,0.0,0.58559,0.00023,25.13853]
[1779390317552,26.59,77351.05,0.0,0.58559,0.00023,25.13853]
[1779390318132,26.59,77361.46,0.0,0.58796,0.00023,25.10847]
[1779390318306,26.59,77361.46,0.0,0.58796,0.00023,25.10847]
[1779390318344,26.59,77361.46,0.0,0.58796,0.00023,25.10847]
[1779390318362,26.59,77361.46,0.0,0.58796,0.00023,25.10847]
[1779390318398,26.59,77361.46,0.0,0.58796,0.00023,25.10847]
[1779390318557,26.59,77361.46,0.0,0.58796,0.00023,25.10847]
[1779390318571,26.59,77361.46,0.0,0.58796,0.00023,25.10847]
[1779390318653,26.59,77361.46,0.0,0.58796,0.00023,25.10847]
[1779390318691,26.59,77361.46,0.0,0.58796,0.00023,25.10847]
[1779390318853,26.59,77361.46,0.0,0.58796,0.00023,25.10847]
[1779390318894,26.59,77361.46,0.0,0.58796,0.00023,25.10847]
[1779390319053,26.59,77361.46,0.0,0.58796,0.00023,25.10847]
[1779390319077,26.59,77361.46,0.0,0.58796,0.00023,25.10847]
[1779390319140,26.59,77371.69,0.0,0.59028,0.00023,25.07811]
[1779390319278,26.59,77371.69,0.0,0.59028,0.00023,25.07811]
[1779390319304,26.59,77371.69,0.0,0.59028,0.00023,25.07811]
[1779390319477,26.59,77371.69,0.0,0.59028,0.00023,25.07811]
[1779390319511,26.59,77371.69,0.0,0.59028,0.00023,25.07811]
[1779390319678,26.59,77371.69,0.0,0.59028,0.00023,25.07811]
[1779390319714,26.59,77371.69,0.0,0.59028,0.00023,25.07811]
[1779390319904,26.59,77371.69,0.0,0.59028,0.00023,25.07811]
[1779390320113,26.59,77375.31,0.0,0.59109,0.00023,25.06717]
[1779390321026,26.59,77379.61,0.0,0.59207,0.00023,25.05403]
[1779390321548,26.59,77379.61,0.0,0.59207,0.00023,25.05403]
[1779390322216,26.59,77380.54,0.0,0.59228,0.00023,25.05117]
[1779390323985,26.59,77380.13,0.0,0.59218,0.00023,25.05244]
[1779390325388,26.59,77380.36,0.0,0.59224,0.00023,25.05173]
[1779390325418,26.59,77380.36,0.0,0.59224,0.00023,25.05173]
[1779390325646,26.59,77380.36,0.0,0.59224,0.00023,25.05173]
[1779390331064,26.59,77378.31,0.0,0.59177,0.00023,25.05804]
[1779390336462,26.59,77382.1,0.0,0.59264,0.00023,25.04277]
[1779390340795,26.59,77386.27,0.0,0.59359,0.00023,25.02974]
[1779390340827,26.59,77386.07,0.0,0.59354,0.00023,25.03035]
[1779390343606,26.59,77385.78,0.0,0.59348,0.00023,25.03123]
[1779390343682,26.59,77385.78,0.0,0.59348,0.00023,25.03123]
[1779390345786,26.59,77391.91,0.0,0.59487,0.00023,25.01184]
[1779390351244,26.59,77393.92,0.0,0.59533,0.00023,25.00532]
[1779390356864,26.58,77389.49,0.0,0.59434,0.00023,25.01924]
[1779390361898,26.58,77392.25,0.0,0.59497,0.00023,25.01035]
[1779390362906,26.58,77399.01,0.0,0.5965,0.00023,24.98865]
[1779390364144,26.58,77399.01,0.0,0.5965,0.00023,24.98865]
[1779390364183,26.58,77399.01,0.0,0.5965,0.00023,24.98865]
[1779390364211,26.58,77399.01,0.0,0.5965,0.00023,24.98865]
[1779390364919,26.58,77397.18,0.0,0.59609,0.00023,24.99453]
[1779390365451,26.58,77397.18,0.0,0.59609,0.00023,24.99453]
[1779390365927,26.58,77404.57,0.0,0.59776,0.00023,24.9705]
[1779390370962,26.58,77402.4,0.0,0.59728,0.00023,24.9774]
[1779390377004,26.57,77401.86,0.0,0.59717,0.00023,24.97891]
[1779390378011,26.57,77395.03,0.0,0.59563,0.00023,25.00098]
[1779390383047,26.57,77392.52,0.0,0.59507,0.00023,25.00893]
[1779390384808,26.57,77392.16,0.0,0.59499,0.00023,25.01007]
[1779390384984,26.57,77392.16,0.0,0.59499,0.00023,25.01007]
[1779390388106,26.57,77393.76,0.0,0.59535,0.00023,25.00495]
[1779390394130,26.57,77397.04,0.0,0.59611,0.00023,24.99074]
[1779390396144,26.57,77401.57,0.0,0.59713,0.00023,24.97604]
[1779390398846,26.57,77401.85,0.0,0.59719,0.00023,24.97513]
[1779390399166,26.57,77400.63,0.0,0.59692,0.00023,24.97911]
[1779390404200,26.57,77400.22,0.0,0.59683,0.00023,24.98045]
[1779390404800,26.57,77400.22,0.0,0.59683,0.00023,24.98045]
[1779390404828,26.57,77400.22,0.0,0.59683,0.00023,24.98045]
[1779390404878,26.57,77400.22,0.0,0.59683,0.00023,24.98045]
[1779390404920,26.57,77400.22,0.0,0.59683,0.00023,24.98045]
[1779390414280,26.57,77397.69,0.0,0.59625,0.00023,24.98869]
[1779390416272,26.57,77397.35,0.0,0.59617,0.00023,24.98979]
[1779390416307,26.57,77378.31,0.0,0.59187,0.00023,25.04976]
[1779390416469,26.57,77378.31,0.0,0.59187,0.00023,25.04976]
[1779390417303,26.57,77377.23,0.0,0.59162,0.00023,25.05309]
[1779390417908,26.57,77377.23,0.0,0.59162,0.00023,25.05309]
[1779390417922,26.57,77377.23,0.0,0.59162,0.00023,25.05309]
[1779390418182,26.57,77377.23,0.0,0.59162,0.00023,25.05309]
[1779390418310,26.57,77343.8,0.0,0.58403,0.00023,25.15093]
[1779390418444,26.57,77343.8,0.0,0.58403,0.00023,25.15093]
[1779390418501,26.57,77343.8,0.0,0.58403,0.00023,25.15093]
[1779390418668,26.57,77343.8,0.0,0.58403,0.00023,25.15093]
[1779390419116,26.57,77343.8,0.0,0.58403,0.00023,25.15093]
[1779390419316,26.57,77344.55,0.0,0.5842,0.00023,25.14877]
[1779390419884,26.57,77344.55,0.0,0.5842,0.00023,25.14877]
[1779390420330,26.57,77348.17,0.0,0.58503,0.00023,25.13854]
[1779390425360,26.56,77347.43,0.0,0.58487,0.00023,25.14047]
[1779390428200,26.56,77348.37,0.0,0.58509,0.00023,25.13785]
[1779390428257,26.56,77348.37,0.0,0.58509,0.00023,25.13785]
[1779390428335,26.56,77348.37,0.0,0.58509,0.00023,25.13785]
[1779390428481,26.56,77337.22,0.0,0.58255,0.00023,25.16878]
[1779390430920,26.56,77337.22,0.0,0.58256,0.00023,25.16873]
[1779390430950,26.56,77337.22,0.0,0.58256,0.00023,25.16873]
[1779390430991,26.55,77340.85,0.0,0.58339,0.00023,25.1586]
[1779390433419,26.55,77347.74,0.0,0.58497,0.00023,25.13922]
[1779390438538,26.56,77350.71,0.0,0.58563,0.00023,25.13099]
[1779390441970,26.55,77351.4,0.0,0.5858,0.00023,25.12887]
[1779390442011,26.55,77351.4,0.0,0.5858,0.00023,25.12887]
[1779390442252,26.55,77351.4,0.0,0.5858,0.00023,25.12887]
[1779390442343,26.55,77355.12,0.0,0.58665,0.00023,25.11818]
[1779390443042,26.55,77355.12,0.0,0.58665,0.00023,25.11818]
[1779390443066,26.55,77355.12,0.0,0.58665,0.00023,25.11818]
[1779390445138,26.56,77369.67,0.0,0.58995,0.00023,25.07542]
[1779390447099,26.56,77368.75,0.0,0.58974,0.00023,25.07818]
[1779390447101,26.56,77368.91,0.0,0.58977,0.00023,25.07774]
[1779390451966,26.56,77374.27,0.0,0.59099,0.00023,25.05806]
[1779390457594,26.56,77373.35,0.0,0.59078,0.00023,25.06095]
[1779390462625,26.56,77375.49,0.0,0.59125,0.00023,25.05458]
[1779390467220,26.57,77378.44,0.0,0.59192,0.00023,25.04562]
[1779390467271,26.57,77378.44,0.0,0.59192,0.00023,25.04562]
[1779390467379,26.57,77378.44,0.0,0.59192,0.00023,25.04562]
[1779390467411,26.57,77378.44,0.0,0.59192,0.00023,25.04562]
[1779390467321,26.57,77383.22,0.0,0.593,0.00023,25.03086]
[1779390467660,26.57,77383.22,0.0,0.593,0.00023,25.03086]
[1779390469674,26.57,77388.36,0.0,0.59416,0.00023,25.01478]
[1779390474708,26.57,77391.1,0.0,0.59478,0.00023,25.00612]
[1779390476723,26.57,77386.25,0.0,0.59368,0.00023,25.02145]
[1779390482177,26.57,77387.25,0.0,0.5939,0.00023,25.01837]
[1779390484781,26.57,77392.12,0.0,0.595,0.00023,25.00298]
[1779390487923,26.57,77392.06,0.0,0.59499,0.00023,25.00318]
[1779390488441,26.57,77392.06,0.0,0.59499,0.00023,25.00318]
[1779390488284,26.57,77392.43,0.0,0.59507,0.00023,25.002]
[1779390488508,26.57,77392.43,0.0,0.59507,0.00023,25.002]
[1779390488647,26.57,77392.43,0.0,0.59507,0.00023,25.002]
[1779390488684,26.57,77392.43,0.0,0.59507,0.00023,25.002]
[1779390488807,26.57,77392.37,0.0,0.59506,0.00023,25.00219]
[1779390489988,26.57,77392.37,0.0,0.59506,0.00023,25.00219]
[1779390490025,26.57,77392.37,0.0,0.59506,0.00023,25.00219]
[1779390490202,26.57,77403.65,0.0,0.59761,0.00023,24.96574]
[1779390490705,26.57,77403.65,0.0,0.59761,0.00023,24.96574]
[1779390490750,26.57,77403.65,0.0,0.59761,0.00023,24.96574]
[1779390490978,26.57,77403.65,0.0,0.59761,0.00023,24.96574]
[1779390490991,26.57,77403.65,0.0,0.59761,0.00023,24.96574]
[1779390491178,26.57,77403.65,0.0,0.59761,0.00023,24.96574]
[1779390491198,26.57,77403.65,0.0,0.59761,0.00023,24.96574]
[1779390491377,26.57,77403.65,0.0,0.59761,0.00023,24.96574]
[1779390491402,26.57,77403.65,0.0,0.59761,0.00023,24.96574]
[1779390491238,26.57,77408.74,0.0,0.59876,0.00023,24.94895]
[1779390491580,26.57,77408.74,0.0,0.59876,0.00023,24.94895]
[1779390491607,26.57,77408.74,0.0,0.59876,0.00023,24.94895]
[1779390491778,26.57,77408.74,0.0,0.59876,0.00023,24.94895]
[1779390491810,26.57,77408.74,0.0,0.59876,0.00023,24.94895]
[1779390491975,26.57,77408.74,0.0,0.59876,0.00023,24.94895]
[1779390492386,26.57,77410.57,0.0,0.59917,0.00023,24.94279]
[1779390493425,26.57,77406.23,0.0,0.5982,0.00023,24.95711]
[1779390497871,26.56,77410.63,0.0,0.59921,0.00023,24.94215]
[1779390498747,26.56,77410.63,0.0,0.59921,0.00023,24.94215]
[1779390498773,26.56,77410.63,0.0,0.59921,0.00023,24.94215]
[1779390498885,26.56,77410.62,0.0,0.59921,0.00023,24.94218]
[1779390500053,26.56,77410.62,0.0,0.59921,0.00023,24.94218]
[1779390500065,26.56,77410.62,0.0,0.59921,0.00023,24.94218]
[1779390500183,26.56,77444.31,0.0,0.6068,0.00022,24.82517]
[1779390501596,26.56,77444.31,0.0,0.6068,0.00022,24.82517]
[1779390502321,26.55,77442.74,0.0,0.60646,0.00022,24.83061]
[1779390507943,26.54,77440.35,0.0,0.60595,0.00022,24.83859]
[1779390510965,26.54,77447.02,0.0,0.60747,0.00022,24.81429]
[1779390512390,26.54,77455.38,0.0,0.60936,0.00022,24.77997]
[1779390518193,26.52,77455.47,0.0,0.60946,0.00022,24.77816]
[1779390518214,26.52,77466.83,0.0,0.61201,0.00022,24.73552]
[1779390518997,26.52,77466.83,0.0,0.61201,0.00022,24.73552]
[1779390519076,26.52,77476.31,0.0,0.61413,0.00022,24.69918]
[1779390520036,26.52,77476.31,0.0,0.61413,0.00022,24.69916]
[1779390521125,26.52,77476.31,0.0,0.61413,0.00022,24.69916]
[1779390521141,26.51,77476.09,0.0,0.61408,0.00022,24.69998]
[1779390524427,26.51,77481.99,0.0,0.6154,0.00022,24.67698]
[1779390527080,26.51,77477.86,0.0,0.61449,0.00022,24.69299]
[1779390532117,26.49,77476.99,0.0,0.61436,0.00022,24.69501]
[1779390535136,26.49,77471.08,0.0,0.61305,0.00022,24.71768]
[1779390538399,26.49,77469.68,0.0,0.61274,0.00022,24.72294]
[1779390539164,26.49,77466.68,0.0,0.61207,0.00022,24.73427]
[1779390540433,26.49,77466.68,0.0,0.61207,0.00022,24.73427]
[1779390540460,26.49,77459.47,0.0,0.61046,0.00022,24.7614]
[1779390543194,26.49,77455.21,0.0,0.60952,0.00022,24.77706]
[1779390548229,26.48,77459.39,0.0,0.61047,0.00022,24.76115]
[1779390550242,26.48,77454.86,0.0,0.60946,0.00022,24.7779]
[1779390552257,26.48,77460.5,0.0,0.61074,0.00022,24.75673]
[1779390557292,26.47,77458.4,0.0,0.61028,0.00022,24.76434]
[1779390562328,26.47,77458.93,0.0,0.61041,0.00022,24.76212]
[1779390564341,26.47,77453.78,0.0,0.60926,0.00022,24.7812]
[1779390569377,26.46,77453.85,0.0,0.60929,0.00022,24.78067]
[1779390572400,26.46,77458.56,0.0,0.61037,0.00022,24.75933]
[1779390575420,26.46,77461.37,0.0,0.61101,0.00022,24.74865]
[1779390579447,26.46,77466.05,0.0,0.61207,0.00022,24.73081]
[1779390584482,26.45,77468.06,0.0,0.61254,0.00022,24.72278]
[1779390589516,26.45,77470.7,0.0,0.61314,0.00022,24.71252]
[1779390589634,26.45,77470.7,0.0,0.61314,0.00022,24.71252]
[1779390590525,26.45,77479.03,0.0,0.615,0.00022,24.68021]
[1779390593117,26.45,77481.54,0.0,0.61557,0.00022,24.67036]
[1779390593546,26.45,77481.3,0.0,0.61551,0.00022,24.67129]
[1779390595609,26.45,77476.2,0.0,0.61437,0.00022,24.69118]
[1779390600660,26.45,77474.73,0.0,0.61405,0.00022,24.69679]
[1779390600988,26.45,77474.73,0.0,0.61405,0.00022,24.69679]
[1779390601056,26.45,77487.47,0.0,0.6169,0.00022,24.64677]
[1779390603034,26.44,77493.87,0.0,0.61835,0.00022,24.62091]
[1779390606644,26.44,77489.38,0.0,0.61736,0.00022,24.63861]
[1779390611685,26.43,77491.1,0.0,0.61777,0.00022,24.6312]
[1779390614706,26.43,77496.06,0.0,0.61889,0.00022,24.61092]
[1779390616088,26.43,77496.06,0.0,0.61889,0.00022,24.61092]
[1779390616340,26.43,77496.58,0.0,0.61902,0.00022,24.60862]
[1779390617880,26.43,77496.58,0.0,0.61902,0.00022,24.60862]
[1779390617967,26.43,77496.58,0.0,0.61902,0.00022,24.60862]
[1779390617977,26.43,77496.58,0.0,0.61902,0.00022,24.60862]
[1779390618154,26.43,77496.58,0.0,0.61902,0.00022,24.60862]
[1779390618222,26.43,77508.69,0.0,0.62173,0.00022,24.55883]
[1779390624389,26.42,77505.33,0.0,0.621,0.00022,24.57238]
[1779390624575,26.42,77494.97,0.0,0.61869,0.00022,24.61459]
[1779390626487,26.42,77493.83,0.0,0.61844,0.00022,24.61903]
[1779390631829,26.41,77499.72,0.0,0.61979,0.00022,24.59107]
[1779390636863,26.41,77500.69,0.0,0.62003,0.00022,24.58678]
[1779390641796,26.41,77511.06,0.0,0.62235,0.00022,24.5437]
[1779390641899,26.41,77511.06,0.0,0.62235,0.00022,24.54367]
[1779390642902,26.41,77511.06,0.0,0.62235,0.00022,24.54367]
[1779390643350,26.41,77512.84,0.0,0.62275,0.00022,24.5362]
[1779390644053,26.41,77512.84,0.0,0.62275,0.00022,24.5362]
[1779390644111,26.4,77516.16,0.0,0.6235,0.00022,24.52208]
[1779390644953,26.4,77516.16,0.0,0.6235,0.00022,24.52208]
[1779390644982,26.4,77517.39,0.0,0.62379,0.00022,24.51671]
[1779390646030,26.4,77517.39,0.0,0.62379,0.00022,24.51671]
[1779390647178,26.4,77516.84,0.0,0.62367,0.00022,24.51885]
[1779390647279,26.4,77516.78,0.0,0.62367,0.00022,24.51892]
[1779390648222,26.4,77516.78,0.0,0.62367,0.00022,24.51892]
[1779390648245,26.39,77516.78,0.0,0.62368,0.00022,24.51874]
[1779390653420,26.38,77516.82,0.0,0.62373,0.00022,24.51766]
[1779390658450,26.38,77516.65,0.0,0.62373,0.00022,24.51766]
[1779390658514,26.38,77516.65,0.0,0.62373,0.00022,24.51766]
[1779390658545,26.37,77496.78,0.0,0.6193,0.00022,24.59985]
[1779390659555,26.37,77492.92,0.0,0.61843,0.00022,24.61553]
[1779390660544,26.37,77492.92,0.0,0.61843,0.00022,24.61553]
[1779390660570,26.37,77492.92,0.0,0.61843,0.00022,24.61553]
[1779390661060,26.37,77496.29,0.0,0.61919,0.00022,24.60178]
[1779390661695,26.37,77496.29,0.0,0.61919,0.00022,24.60178]
[1779390661936,26.37,77496.29,0.0,0.61919,0.00022,24.60178]
[1779390661945,26.37,77496.29,0.0,0.61919,0.00022,24.60178]
[1779390662014,26.37,77496.29,0.0,0.61919,0.00022,24.60178]
[1779390662018,26.37,77496.29,0.0,0.61919,0.00022,24.60178]
[1779390662040,26.37,77497.23,0.0,0.61941,0.00022,24.59778]
[1779390663506,26.37,77504.11,0.0,0.62095,0.00022,24.56949]
[1779390669104,26.36,77498.79,0.0,0.61982,0.00022,24.59028]
[1779390673575,26.34,77493.21,0.0,0.61862,0.00022,24.61206]
[1779390674949,26.33,77493.21,0.0,0.61866,0.00022,24.61126]
[1779390675390,26.32,77491.72,0.0,0.61837,0.00022,24.61648]
[1779390678166,26.31,77487.53,0.0,0.61748,0.00022,24.63239]
[1779390683646,26.31,77490.67,0.0,0.6182,0.00022,24.61931]
[1779390688700,26.3,77489.65,0.0,0.618,0.00022,24.62301]
[1779390688724,26.3,77489.65,0.0,0.618,0.00022,24.62301]
[1779390689246,26.3,77490.78,0.0,0.61825,0.00022,24.61836]
[1779390690253,26.3,77509.46,0.0,0.62244,0.00022,24.5414]
[1779390691260,26.3,77516.23,0.0,0.62397,0.00022,24.50917]
[1779390696295,26.3,77511.29,0.0,0.62287,0.00022,24.5299]
[1779390701330,26.3,77518.89,0.0,0.62458,0.00022,24.49762]
[1779390707373,26.3,77516.3,0.0,0.624,0.00022,24.50859]
[1779390712408,26.29,77515.15,0.0,0.62375,0.00022,24.51341]
[1779390716437,26.29,77508.58,0.0,0.62228,0.00022,24.54101]
[1779390719457,26.29,77498.2,0.0,0.61997,0.00022,24.5837]
[1779390724319,26.29,77492.96,0.0,0.61881,0.00022,24.60487]
[1779390724493,26.29,77492.11,0.0,0.61862,0.00022,24.60826]
[1779390728041,26.28,77490.81,0.0,0.61834,0.00022,24.61333]
[1779390728049,26.28,77490.81,0.0,0.61834,0.00022,24.61333]
[1779390728520,26.28,77494.43,0.0,0.61916,0.00022,24.59855]
[1779390730538,26.28,77503.0,0.0,0.62108,0.00022,24.56319]
[1779390735571,26.28,77502.25,0.0,0.62093,0.00022,24.5661]
[1779390740605,26.28,77503.86,0.0,0.6213,0.00022,24.55922]
[1779390745639,26.27,77501.63,0.0,0.62081,0.00022,24.56828]
[1779390750675,26.27,77504.4,0.0,0.62144,0.00022,24.55659]
[1779390755709,26.27,77505.72,0.0,0.62176,0.00022,24.54726]
[1779390761751,26.27,77506.21,0.0,0.62188,0.00022,24.54502]
[1779390767128,26.27,77502.95,0.0,0.62115,0.00022,24.55845]
[1779390767484,26.26,77497.1,0.0,0.61984,0.00022,24.58251]
[1779390770126,26.26,77495.69,0.0,0.61953,0.00022,24.58823]
[1779390770132,26.26,77495.69,0.0,0.61953,0.00022,24.58823]
[1779390770218,26.26,77505.71,0.0,0.62178,0.00022,24.54669]
[1779390771824,26.26,77505.67,0.0,0.62178,0.00022,24.54683]
[1779390776860,26.26,77507.88,0.0,0.62228,0.00022,24.53741]
[1779390781893,26.26,77506.27,0.0,0.62193,0.00022,24.54401]
[1779390784348,26.26,77516.98,0.0,0.62433,0.00022,24.49873]
[1779390789951,26.26,77516.61,0.0,0.62425,0.00022,24.5003]
[1779390794993,26.26,77515.93,0.0,0.6241,0.00022,24.50319]
[1779390800027,26.25,77518.58,0.0,0.62472,0.00022,24.49123]
[1779390804489,26.24,77527.06,0.0,0.62664,0.00022,24.45417]
[1779390806068,26.24,77533.65,0.0,0.62812,0.00022,24.42516]
[1779390811102,26.24,77533.18,0.0,0.62806,0.00022,24.42305]
[1779390818153,26.23,77532.33,0.0,0.6279,0.00022,24.42618]
[1779390822184,26.22,77525.62,0.0,0.62642,0.00022,24.45489]
[1779390827221,26.22,77524.71,0.0,0.62625,0.00022,24.45823]
[1779390829233,26.21,77513.58,0.0,0.62377,0.00022,24.50574]
[1779390834710,26.21,77513.07,0.0,0.62369,0.00022,24.50715]
[1779390840313,26.2,77510.54,0.0,0.62317,0.00022,24.51702]
[1779390844815,26.19,77497.41,0.0,0.62024,0.00023,24.57151]
[1779390846366,26.19,77481.52,0.0,0.61666,0.00023,24.63606]
[1779390847705,26.19,77481.52,0.0,0.61666,0.00023,24.63606]
[1779390847763,26.19,77478.06,0.0,0.61588,0.00023,24.6498]
[1779390847908,26.19,77478.06,0.0,0.61588,0.00023,24.6498]
[1779390850958,26.18,77477.76,0.0,0.61582,0.00023,24.65076]
[1779390851401,26.18,77476.7,0.0,0.61559,0.00023,24.65489]
[1779390856437,26.18,77476.07,0.0,0.61545,0.00023,24.65742]
[1779390861472,26.19,77478.45,0.0,0.61598,0.00023,24.6481]
[1779390866507,26.19,77480.11,0.0,0.61634,0.00023,24.6416]
[1779390870246,26.19,77478.75,0.0,0.61603,0.00023,24.64708]
[1779390870254,26.19,77478.68,0.0,0.61602,0.00023,24.64737]
[1779390875571,26.19,77476.25,0.0,0.61548,0.00023,24.65345]
[1779390884634,26.19,77472.49,0.0,0.61462,0.00023,24.66843]
[1779390888048,26.19,77472.26,0.0,0.61457,0.00023,24.66938]
[1779390888662,26.19,77472.55,0.0,0.61463,0.00023,24.66826]
[1779390890676,26.19,77479.07,0.0,0.61611,0.00023,24.64242]
[1779390895730,26.19,77480.16,0.0,0.61635,0.00023,24.63809]
[1779390895814,26.19,77484.71,0.0,0.61738,0.00023,24.61983]
[1779390901756,26.19,77487.11,0.0,0.61795,0.00023,24.60965]
[1779390905785,26.18,77495.8,0.0,0.61992,0.00023,24.57384]
[1779390912834,26.18,77493.52,0.0,0.61943,0.00023,24.58279]
[1779390917868,26.17,77494.77,0.0,0.61973,0.00023,24.57734]
[1779390922904,26.17,77495.16,0.0,0.61983,0.00023,24.57544]
[1779390927938,26.17,77493.92,0.0,0.61957,0.00023,24.58023]
[1779390932974,26.16,77493.34,0.0,0.61947,0.00023,24.57865]
[1779390938009,26.16,77484.06,0.0,0.61738,0.00023,24.61626]
[1779390939017,26.16,77476.82,0.0,0.61574,0.00023,24.64532]
[1779390944052,26.16,77477.16,0.0,0.61581,0.00023,24.64407]
[1779390948079,26.16,77486.01,0.0,0.61781,0.00023,24.60857]
[1779390950094,26.16,77490.15,0.0,0.61874,0.00023,24.59177]
[1779390953115,26.16,77486.13,0.0,0.61783,0.00023,24.6082]
[1779390958152,26.16,77482.9,0.0,0.6171,0.00023,24.62134]
[1779390963185,26.17,77481.66,0.0,0.61681,0.00023,24.62639]
[1779390966278,26.17,77481.62,0.0,0.6168,0.00023,24.62657]
[1779390966372,26.17,77479.17,0.0,0.61625,0.00023,24.6364]
[1779390973257,26.17,77477.05,0.0,0.61577,0.00023,24.64486]
[1779390978475,26.17,77475.58,0.0,0.61543,0.00023,24.6507]
[1779390980479,26.17,77476.68,0.0,0.61568,0.00023,24.64636]
[1779390980555,26.17,77475.93,0.0,0.61551,0.00023,24.64936]
[1779390985782,26.17,77473.57,0.0,0.61497,0.00023,24.6588]
[1779390991383,26.17,77471.68,0.0,0.61455,0.00023,24.6627]
[1779390993620,26.17,77471.17,0.0,0.61444,0.00023,24.66472]
[1779390993721,26.17,77469.81,0.0,0.61413,0.00023,24.67008]
[1779390995856,26.17,77464.63,0.0,0.61295,0.00023,24.69029]
[1779390997424,26.17,77471.26,0.0,0.61445,0.00023,24.66442]
[1779391002461,26.17,77471.61,0.0,0.61453,0.00023,24.66313]
[1779391004475,26.17,77476.11,0.0,0.61555,0.00023,24.64539]
[1779391005451,26.17,77476.11,0.0,0.61555,0.00023,24.64539]
[1779391005516,26.17,77478.95,0.0,0.61619,0.00023,24.63412]
[1779391009980,26.17,77479.14,0.0,0.61623,0.00023,24.63339]
[1779391009992,26.17,77487.03,0.0,0.61801,0.00023,24.60164]
[1779391014974,26.17,77473.45,0.0,0.61495,0.00023,24.65586]
[1779391016008,26.17,77472.4,0.0,0.61471,0.00023,24.66003]
[1779391021594,26.17,77472.84,0.0,0.6148,0.00023,24.65842]
[1779391024615,26.17,77477.87,0.0,0.61593,0.00023,24.63856]
[1779391029472,26.17,77479.03,0.0,0.61619,0.00023,24.63398]
[1779391029650,26.17,77477.27,0.0,0.61579,0.00023,24.64103]
[1779391030657,26.18,77467.02,0.0,0.61347,0.00023,24.68141]
[1779391032671,26.18,77461.73,0.0,0.61227,0.00023,24.70191]
[1779391033082,26.18,77461.73,0.0,0.61227,0.00023,24.70191]
[1779391033678,26.18,77461.97,0.0,0.61233,0.00023,24.70099]
[1779391038713,26.17,77459.86,0.0,0.61185,0.00023,24.70909]
[1779391040726,26.17,77464.68,0.0,0.61294,0.00023,24.69049]
[1779391041733,26.17,77468.96,0.0,0.61391,0.00023,24.67383]
[1779391046770,26.18,77471.7,0.0,0.61453,0.00023,24.66317]
[1779391050984,26.18,77472.7,0.0,0.61475,0.00023,24.6593]
[1779391051804,26.18,77473.25,0.0,0.61489,0.00023,24.65346]
[1779391054396,26.18,77473.35,0.0,0.61491,0.00023,24.65305]
[1779391054825,26.18,77473.43,0.0,0.61493,0.00023,24.65273]
[1779391057885,26.18,77474.33,0.0,0.61514,0.00023,24.64916]
[1779391059445,26.18,77474.67,0.0,0.61521,0.00023,24.6478]
[1779391059859,26.18,77472.96,0.0,0.61483,0.00023,24.65456]
[1779391060867,26.18,77468.88,0.0,0.6139,0.00023,24.67061]
[1779391063732,26.18,77467.12,0.0,0.6135,0.00023,24.6775]
[1779391063887,26.18,77466.98,0.0,0.61347,0.00023,24.67805]
[1779391068923,26.18,77466.7,0.0,0.61341,0.00023,24.67918]
[1779391070937,26.18,77472.67,0.0,0.61476,0.00023,24.6558]
[1779391076983,26.18,77474.04,0.0,0.61506,0.00023,24.65053]
[1779391078232,26.18,77475.14,0.0,0.61531,0.00023,24.6462]
[1779391078305,26.18,77475.14,0.0,0.61531,0.00023,24.6462]
[1779391079002,26.18,77487.87,0.0,0.61819,0.00023,24.5951]
[1779391080011,26.18,77503.25,0.0,0.62165,0.00023,24.53168]
[1779391081008,26.18,77503.41,0.0,0.62169,0.00023,24.53093]
[1779391084030,26.17,77513.65,0.0,0.62402,0.00022,24.48717]
[1779391089064,26.16,77511.96,0.0,0.62368,0.00022,24.49368]
[1779391094100,26.16,77511.73,0.0,0.62366,0.00022,24.49395]
[1779391100144,26.15,77513.48,0.0,0.62409,0.00022,24.48567]
[1779391105177,26.14,77526.62,0.0,0.62708,0.00022,24.42818]
[1779391106644,26.14,77530.0,0.0,0.62784,0.00022,24.41314]
[1779391112228,26.13,77528.01,0.0,0.62744,0.00022,24.41774]
[1779391117261,26.13,77528.34,0.0,0.62753,0.00022,24.4158]
[1779391122296,26.12,77529.04,0.0,0.62771,0.00022,24.41221]
[1779391127335,26.12,77529.48,0.0,0.62784,0.00022,24.40965]
[1779391133372,26.11,77529.01,0.0,0.62777,0.00022,24.41111]
[1779391136859,26.11,77520.69,0.0,0.62591,0.00022,24.44719]
[1779391142449,26.1,77520.02,0.0,0.6258,0.00023,24.44937]
[1779391143448,26.1,77511.68,0.0,0.62393,0.00023,24.48517]
[1779391148483,26.09,77505.8,0.0,0.62264,0.00023,24.50943]
[1779391153518,26.08,77504.84,0.0,0.62244,0.00023,24.51299]
[1779391158554,26.07,77505.48,0.0,0.62262,0.00023,24.50956]
[1779391162582,26.07,77512.91,0.0,0.62433,0.00023,24.47734]
[1779391168624,26.06,77513.35,0.0,0.62446,0.00023,24.47475]
[1779391172655,26.05,77521.03,0.0,0.62623,0.00023,24.43736]
[1779391177688,26.05,77526.08,0.0,0.62739,0.00023,24.41481]
[1779391182722,26.05,77539.04,0.0,0.63032,0.00022,24.35668]
[1779391187759,26.04,77538.16,0.0,0.63013,0.00022,24.36034]
[1779391192793,26.04,77539.65,0.0,0.63048,0.00022,24.35332]
[1779391197828,26.04,77543.05,0.0,0.63126,0.00022,24.33764]
[1779391201858,26.03,77551.46,0.0,0.63315,0.00022,24.29901]
[1779391204879,26.03,77550.59,0.0,0.63296,0.00022,24.30291]
[1779391208906,26.03,77543.57,0.0,0.63139,0.00022,24.33491]
[1779391213942,26.03,77544.33,0.0,0.63157,0.00022,24.33128]
[1779391217970,26.03,77536.49,0.0,0.62982,0.00022,24.36658]
[1779391221999,26.03,77529.99,0.0,0.62837,0.00023,24.39542]
[1779391223018,26.03,77517.06,0.0,0.62545,0.00023,24.45216]
[1779391224015,26.02,77517.71,0.0,0.62561,0.00023,24.44923]
[1779391229051,26.02,77520.99,0.0,0.62637,0.00023,24.43441]
[1779391234087,26.01,77522.68,0.0,0.62679,0.00023,24.42281]
[1779391239121,26.01,77525.75,0.0,0.62751,0.00023,24.40886]
[1779391244156,26.0,77531.78,0.0,0.62889,0.00023,24.38148]
[1779391245166,26.0,77539.51,0.0,0.63064,0.00022,24.34662]
[1779391247176,26.0,77540.92,0.0,0.63096,0.00022,24.34009]
[1779391250205,26.0,77531.05,0.0,0.62875,0.00023,24.38428]
[1779391255241,25.99,77532.08,0.0,0.62901,0.00023,24.37918]
[1779391260276,25.99,77533.94,0.0,0.62945,0.00023,24.37037]
[1779391265312,25.98,77532.54,0.0,0.62915,0.00023,24.37618]
[1779391266321,25.98,77524.2,0.0,0.62728,0.00023,24.41304]
[1779391267793,25.98,77533.32,0.0,0.62935,0.00023,24.37233]
[1779391268336,25.98,77533.32,0.0,0.62935,0.00023,24.37224]
[1779391273368,25.97,77537.78,0.0,0.63037,0.00023,24.35173]
[1779391278403,25.97,77539.71,0.0,0.63083,0.00023,24.34258]
[1779391283439,25.97,77542.57,0.0,0.63149,0.00023,24.32918]
[1779391288474,25.96,77537.66,0.0,0.6304,0.00023,24.35107]
[1779391293509,25.96,77537.65,0.0,0.63044,0.00023,24.34699]
[1779391298544,25.95,77537.54,0.0,0.63043,0.00023,24.34707]
[1779391303582,25.95,77540.59,0.0,0.63114,0.00023,24.33283]
[1779391308618,25.94,77539.18,0.0,0.63084,0.00023,24.33886]
[1779391313652,25.94,77539.12,0.0,0.63084,0.00023,24.33873]
[1779391318144,25.94,77532.5,0.0,0.62936,0.00023,24.36833]
[1779391323722,25.93,77533.55,0.0,0.62963,0.00023,24.36303]
[1779391328761,25.93,77536.05,0.0,0.63021,0.00023,24.35131]
[1779391333796,25.92,77536.62,0.0,0.63036,0.00023,24.34833]
[1779391338285,25.92,77525.31,0.0,0.62782,0.00023,24.3988]
[1779391338831,25.92,77525.31,0.0,0.62782,0.00023,24.39869]
[1779391339842,25.92,77517.26,0.0,0.62601,0.00023,24.4341]
[1779391344877,25.91,77515.16,0.0,0.62555,0.00023,24.44295]
[1779391349911,25.91,77518.76,0.0,0.62639,0.00023,24.42662]
[1779391354947,25.9,77517.27,0.0,0.62609,0.00023,24.42897]
[1779391359982,25.9,77520.36,0.0,0.62682,0.00023,24.41489]
[1779391365022,25.89,77518.25,0.0,0.62636,0.00023,24.42372]
[1779391370053,25.89,77518.17,0.0,0.62636,0.00023,24.42363]
[1779391375088,25.88,77526.32,0.0,0.62823,0.00023,24.38711]
[1779391380123,25.88,77527.95,0.0,0.62861,0.00023,24.37949]
[1779391385157,25.87,77517.25,0.0,0.62621,0.00023,24.4266]
[1779391390194,25.87,77514.51,0.0,0.62561,0.00023,24.43812]
[1779391395229,25.86,77516.57,0.0,0.6261,0.00023,24.4286]
[1779391400275,25.86,77514.45,0.0,0.62564,0.00023,24.43744]
[1779391405304,25.85,77518.86,0.0,0.62666,0.00023,24.41759]
[1779391410339,25.85,77519.13,0.0,0.62674,0.00023,24.41602]
[1779391414369,25.85,77528.82,0.0,0.62897,0.00023,24.36882]
[1779391415376,25.85,77534.65,0.0,0.6303,0.00023,24.34241]
[1779391420419,25.84,77535.72,0.0,0.63055,0.00023,24.33733]
[1779391427461,25.84,77532.95,0.0,0.62994,0.00023,24.34959]
[1779391432496,25.84,77526.66,0.0,0.62852,0.00023,24.37766]
[1779391435518,25.83,77517.28,0.0,0.6264,0.00023,24.41912]
[1779391440556,25.83,77519.64,0.0,0.62696,0.00023,24.40824]
[1779391443576,25.83,77528.13,0.0,0.6289,0.00023,24.37017]
[1779391449065,25.82,77519.15,0.0,0.62687,0.00023,24.40992]
[1779391450627,25.82,77516.17,0.0,0.6262,0.00023,24.4229]
[1779391456669,25.82,77516.73,0.0,0.62635,0.00023,24.41999]
[1779391462710,25.81,77516.69,0.0,0.62637,0.00023,24.41956]
[1779391469206,25.81,77515.97,0.0,0.62623,0.00023,24.42233]
[1779391476808,25.8,77516.57,0.0,0.62641,0.00023,24.41541]
[1779391481844,25.8,77517.21,0.0,0.62657,0.00023,24.41225]
[1779391484864,25.79,77506.46,0.0,0.62413,0.00023,24.45909]
[1779391490907,25.79,77510.79,0.0,0.62514,0.00023,24.43982]
[1779391495941,25.78,77510.08,0.0,0.625,0.00023,24.44255]
[1779391500977,25.78,77509.56,0.0,0.6249,0.00023,24.44438]
[1779391506012,25.78,77508.83,0.0,0.62475,0.00023,24.44727]
[1779391511049,25.77,77515.23,0.0,0.62623,0.00023,24.41881]
[1779391513064,25.77,77516.17,0.0,0.62644,0.00023,24.41456]
[1779391518098,25.77,77513.56,0.0,0.62586,0.00023,24.42585]
[1779391523136,25.77,77512.61,0.0,0.62566,0.00023,24.42976]
[1779391528170,25.76,77505.81,0.0,0.62412,0.00023,24.45911]
[1779391533206,25.76,77507.23,0.0,0.62448,0.00023,24.44896]
[1779391538239,25.75,77506.69,0.0,0.62437,0.00023,24.45095]
[1779391543275,25.75,77502.16,0.0,0.62335,0.00023,24.4702]
[1779391545289,25.75,77513.22,0.0,0.62589,0.00023,24.42171]
[1779391550325,25.75,77511.16,0.0,0.62543,0.00023,24.43056]
[1779391555359,25.74,77514.92,0.0,0.62631,0.00023,24.4137]
[1779391560395,25.74,77511.46,0.0,0.62553,0.00023,24.42865]
[1779391565430,25.74,77505.4,0.0,0.62416,0.00023,24.45491]
[1779391569467,25.73,77497.07,0.0,0.62226,0.00023,24.49065]
[1779391571477,25.73,77492.59,0.0,0.62123,0.00023,24.50983]
[1779391573116,25.73,77492.43,0.0,0.62119,0.00023,24.51054]
[1779391573600,25.73,77492.11,0.0,0.62112,0.00023,24.51192]
[1779391575604,25.74,77492.11,0.0,0.62112,0.00023,24.51194]
[1779391575611,25.74,77492.11,0.0,0.62112,0.00023,24.51194]
[1779391575606,25.74,77492.19,0.0,0.62113,0.00023,24.5116]
[1779391576532,25.74,77492.19,0.0,0.62113,0.00023,24.51165]
[1779391579827,25.74,77494.28,0.0,0.62161,0.00023,24.50282]
[1779391580558,25.74,77496.6,0.0,0.62214,0.00023,24.49294]
[1779391581614,25.74,77496.6,0.0,0.62214,0.00023,24.49294]
[1779391581626,25.74,77501.87,0.0,0.62334,0.00023,24.47031]
[1779391587609,25.73,77502.2,0.0,0.62344,0.00023,24.46842]
[1779391592643,25.73,77504.74,0.0,0.62406,0.00023,24.45323]
[1779391597680,25.72,77502.87,0.0,0.62366,0.00023,24.46084]
[1779391600135,25.72,77511.22,0.0,0.62559,0.00023,24.42405]
[1779391605734,25.71,77509.81,0.0,0.62529,0.00023,24.42978]
[1779391610770,25.71,77509.68,0.0,0.62527,0.00023,24.43005]
[1779391615804,25.7,77510.4,0.0,0.62546,0.00023,24.42646]
[1779391624866,25.7,77515.74,0.0,0.6267,0.00023,24.40241]
[1779391630345,25.7,77516.93,0.0,0.62698,0.00023,24.39686]
[1779391635943,25.69,77515.58,0.0,0.62669,0.00023,24.40255]
[1779391640979,25.69,77514.42,0.0,0.62644,0.00023,24.40741]
[1779391648027,25.69,77515.55,0.0,0.62672,0.00023,24.40202]
[1779391654070,25.68,77514.97,0.0,0.62661,0.00023,24.40062]
[1779391659104,25.68,77514.99,0.0,0.62663,0.00023,24.40032]
[1779391664139,25.68,77512.4,0.0,0.62604,0.00023,24.41161]
[1779391668168,25.68,77522.71,0.0,0.62841,0.00023,24.36535]
[1779391669175,25.68,77526.15,0.0,0.6292,0.00023,24.34977]
[1779391675225,25.67,77522.73,0.0,0.62842,0.00023,24.36509]
[1779391680696,25.67,77523.97,0.0,0.62871,0.00023,24.35936]
[1779391686302,25.67,77526.76,0.0,0.62936,0.00023,24.34648]
[1779391691336,25.67,77527.25,0.0,0.62949,0.00023,24.34399]
[1779391696372,25.67,77528.76,0.0,0.62984,0.00023,24.33693]
[1779391701406,25.66,77524.78,0.0,0.62894,0.00023,24.35474]
[1779391706442,25.66,77519.46,0.0,0.62774,0.00023,24.37844]
[1779391711478,25.66,77517.86,0.0,0.6274,0.00023,24.3817]
[1779391716514,25.65,77515.1,0.0,0.62678,0.00023,24.39377]
[1779391721548,25.65,77514.36,0.0,0.62662,0.00023,24.39681]
[1779391726583,25.65,77515.96,0.0,0.627,0.00023,24.38946]
[1779391731622,25.65,77516.93,0.0,0.62723,0.00023,24.38492]
[1779391736654,25.65,77520.21,0.0,0.62799,0.00023,24.37002]
[1779391741693,25.64,77519.69,0.0,0.62788,0.00023,24.37219]
[1779391746724,25.64,77513.38,0.0,0.62645,0.00023,24.40021]
[1779391751758,25.64,77511.56,0.0,0.62604,0.00023,24.40803]
[1779391757801,25.63,77510.86,0.0,0.6259,0.00023,24.4107]
[1779391759816,25.63,77477.96,0.0,0.61833,0.00023,24.55193]
[1779391760825,25.63,77476.36,0.0,0.61796,0.00023,24.55864]
[1779391761830,25.63,77467.53,0.0,0.61591,0.00023,24.59505]
[1779391764582,25.64,77471.6,0.0,0.61685,0.00023,24.57848]
[1779391764650,25.63,77473.84,0.0,0.61737,0.00023,24.56921]
[1779391768572,25.63,77478.39,0.0,0.61843,0.00023,24.55025]
[1779391772959,25.63,77476.22,0.0,0.61794,0.00023,24.55555]
[1779391778954,25.63,77475.6,0.0,0.61781,0.00023,24.55804]
[1779391783989,25.63,77472.33,0.0,0.61705,0.00023,24.57148]
[1779391786039,25.63,77473.79,0.0,0.61739,0.00023,24.56545]
[1779391786064,25.63,77479.59,0.0,0.61873,0.00023,24.54136]
[1779391791509,25.63,77479.28,0.0,0.61866,0.00023,24.54271]
[1779391797080,25.63,77479.74,0.0,0.61876,0.00023,24.54087]
[1779391802114,25.63,77479.11,0.0,0.61861,0.00023,24.54358]
[1779391807151,25.64,77480.65,0.0,0.61896,0.00023,24.53725]
[1779391812186,25.64,77480.43,0.0,0.6189,0.00023,24.53829]
[1779391815226,25.64,77480.52,0.0,0.61892,0.00023,24.53793]
[1779391815328,25.64,77481.65,0.0,0.61918,0.00023,24.53325]
[1779391816053,25.64,77481.65,0.0,0.61918,0.00023,24.53325]
[1779391816063,25.64,77481.65,0.0,0.61918,0.00023,24.53325]
[1779391816228,25.64,77481.65,0.0,0.61918,0.00023,24.53328]
[1779391818242,25.64,77488.94,0.0,0.62086,0.00023,24.50259]
[1779391819248,25.64,77500.92,0.0,0.62362,0.00023,24.45102]
[1779391824284,25.63,77499.6,0.0,0.62333,0.00023,24.45642]
[1779391830327,25.63,77506.91,0.0,0.62503,0.00023,24.42416]
[1779391835367,25.63,77509.02,0.0,0.62554,0.00023,24.41097]
[1779391840402,25.63,77507.09,0.0,0.6251,0.00023,24.41926]
[1779391844429,25.62,77500.74,0.0,0.62365,0.00023,24.44683]
[1779391849465,25.62,77500.82,0.0,0.62369,0.00023,24.44612]
[1779391854500,25.62,77504.3,0.0,0.62451,0.00023,24.43057]
[1779391859535,25.61,77505.89,0.0,0.62489,0.00023,24.42331]
[1779391864571,25.61,77507.34,0.0,0.62523,0.00023,24.41668]
[1779391869609,25.61,77503.93,0.0,0.62446,0.00023,24.43143]
[1779391872628,25.6,77494.72,0.0,0.62235,0.00023,24.47127]
[1779391877670,25.6,77497.73,0.0,0.62306,0.00023,24.45792]
[1779391882705,25.6,77496.87,0.0,0.62288,0.00023,24.46131]
[1779391887740,25.59,77497.61,0.0,0.62306,0.00023,24.45778]
[1779391892778,25.59,77496.7,0.0,0.62289,0.00023,24.45773]
[1779391897815,25.59,77496.13,0.0,0.62277,0.00023,24.45987]
[1779391902851,25.58,77500.13,0.0,0.62371,0.00023,24.44217]
[1779391907884,25.58,77503.08,0.0,0.6244,0.00023,24.42902]
[1779391912920,25.58,77501.92,0.0,0.62414,0.00023,24.43388]
[1779391917955,25.57,77503.48,0.0,0.62451,0.00023,24.42685]
[1779391922991,25.57,77501.51,0.0,0.62407,0.00023,24.43532]
[1779391928029,25.57,77500.57,0.0,0.62386,0.00023,24.43924]
[1779391933062,25.57,77499.61,0.0,0.62365,0.00023,24.44321]
[1779391938097,25.57,77500.0,0.0,0.62375,0.00023,24.44128]
[1779391943133,25.56,77498.85,0.0,0.6235,0.00023,24.44606]
[1779391948170,25.56,77499.69,0.0,0.6237,0.00023,24.44216]
[1779391953206,25.56,77500.78,0.0,0.62398,0.00023,24.43349]
[1779391958239,25.56,77501.2,0.0,0.62409,0.00023,24.4314]
[1779391963274,25.55,77502.55,0.0,0.62441,0.00023,24.42528]
[1779391968310,25.55,77502.48,0.0,0.6244,0.00023,24.42541]
[1779391973344,25.55,77501.61,0.0,0.62421,0.00023,24.42907]
[1779391979387,25.55,77501.9,0.0,0.62428,0.00023,24.42763]
[1779391984442,25.55,77504.29,0.0,0.62484,0.00023,24.41703]
[1779391985436,25.55,77516.64,0.0,0.62768,0.00023,24.36195]
[1779391987450,25.55,77524.25,0.0,0.62943,0.00023,24.32747]
[1779391992923,25.55,77529.37,0.0,0.6306,0.00023,24.30414]
[1779391998527,25.55,77530.77,0.0,0.63091,0.00023,24.29793]
[1779392003565,25.55,77531.39,0.0,0.63104,0.00023,24.29527]
[1779392008600,25.55,77527.71,0.0,0.63019,0.00023,24.31237]
[1779392013064,25.56,77516.14,0.0,0.62755,0.00023,24.36136]
[1779392016657,25.55,77526.9,0.0,0.63002,0.00023,24.31241]
[1779392021693,25.56,77531.45,0.0,0.63106,0.00023,24.29157]
[1779392026730,25.56,77532.3,0.0,0.63124,0.00023,24.28776]
[1779392031765,25.56,77532.62,0.0,0.63131,0.00023,24.2864]
[1779392036801,25.56,77533.15,0.0,0.63143,0.00023,24.28406]
[1779392041835,25.56,77534.67,0.0,0.63177,0.00023,24.27713]
[1779392046872,25.56,77522.7,0.0,0.62902,0.00023,24.33227]
[1779392051906,25.56,77524.66,0.0,0.62948,0.00023,24.32327]
[1779392056941,25.56,77524.14,0.0,0.62936,0.00023,24.32561]
[1779392063994,25.56,77523.97,0.0,0.62932,0.00023,24.32631]
[1779392069026,25.56,77526.91,0.0,0.63,0.00023,24.31282]
[1779392074078,25.56,77536.67,0.0,0.63225,0.00023,24.26398]
[1779392077101,25.56,77540.52,0.0,0.63313,0.00023,24.24606]
[1779392082135,25.56,77540.31,0.0,0.63307,0.00023,24.24726]
[1779392087169,25.56,77539.46,0.0,0.63287,0.00023,24.25143]
[1779392092208,25.57,77537.32,0.0,0.63237,0.00023,24.26158]
[1779392097240,25.57,77535.89,0.0,0.63204,0.00023,24.26836]
[1779392102286,25.57,77537.92,0.0,0.6325,0.00023,24.25897]
[1779392103707,25.57,77546.09,0.0,0.63436,0.00023,24.22057]
[1779392106317,25.57,77558.6,0.0,0.63722,0.00023,24.16069]
[1779392107321,25.57,77569.81,0.0,0.63977,0.00023,24.10597]
[1779392108328,25.57,77570.06,0.0,0.63982,0.00023,24.1047]
[1779392113777,25.57,77572.8,0.0,0.64045,0.00023,24.09098]
[1779392119405,25.57,77569.87,0.0,0.6398,0.00023,24.10528]
[1779392124444,25.56,77564.85,0.0,0.63866,0.00023,24.12971]
[1779392130486,25.56,77564.38,0.0,0.63857,0.00023,24.13179]
[1779392136529,25.56,77562.37,0.0,0.63814,0.00023,24.13767]
[1779392141624,25.56,77560.35,0.0,0.63768,0.00023,24.14734]
[1779392144062,25.56,77571.81,0.0,0.64029,0.00023,24.0911]
[1779392149636,25.56,77575.78,0.0,0.64119,0.00023,24.07147]
[1779392154672,25.56,77574.21,0.0,0.64083,0.00023,24.07935]
[1779392156686,25.56,77580.56,0.0,0.64227,0.00023,24.04767]
[1779392161734,25.56,77579.22,0.0,0.64196,0.00023,24.05459]
[1779392162733,25.56,77586.02,0.0,0.6435,0.00023,24.02038]
[1779392165755,25.56,77586.25,0.0,0.64354,0.00023,24.01948]
[1779392170791,25.57,77577.15,0.0,0.64147,0.00023,24.06546]
[1779392175825,25.57,77571.99,0.0,0.64029,0.00023,24.09116]
[1779392180859,25.57,77571.24,0.0,0.64012,0.00023,24.09488]
[1779392185896,25.57,77572.9,0.0,0.6405,0.00023,24.08669]
[1779392190931,25.57,77573.73,0.0,0.64069,0.00023,24.08258]
[1779392195966,25.57,77571.26,0.0,0.64014,0.00023,24.09105]
[1779392201001,25.57,77571.96,0.0,0.64031,0.00023,24.08753]
[1779392206036,25.57,77572.74,0.0,0.64048,0.00023,24.08363]
[1779392211070,25.56,77574.31,0.0,0.64084,0.00023,24.07577]
[1779392216105,25.56,77577.75,0.0,0.64163,0.00023,24.0586]
[1779392220136,25.56,77584.09,0.0,0.64306,0.00023,24.02687]
[1779392225171,25.57,77587.88,0.0,0.64391,0.00023,24.00793]
[1779392230209,25.57,77590.16,0.0,0.64442,0.00023,23.99658]
[1779392235244,25.57,77587.29,0.0,0.64375,0.00023,24.01145]
[1779392238270,25.57,77577.65,0.0,0.64156,0.00023,24.06003]
[1779392243306,25.57,77575.67,0.0,0.64111,0.00023,24.06997]
[1779392248344,25.57,77572.58,0.0,0.64041,0.00023,24.08539]
[1779392253379,25.57,77573.41,0.0,0.64061,0.00023,24.07762]
[1779392258414,25.57,77572.31,0.0,0.64036,0.00023,24.0831]
[1779392263448,25.57,77574.76,0.0,0.64091,0.00023,24.071]
[1779392268484,25.58,77575.39,0.0,0.64105,0.00023,24.06795]
[1779392273519,25.58,77576.08,0.0,0.6412,0.00023,24.06462]
[1779392278554,25.58,77575.87,0.0,0.64115,0.00023,24.06578]
[1779392283589,25.58,77575.71,0.0,0.64111,0.00023,24.0667]
[1779392288624,25.58,77576.06,0.0,0.64118,0.00023,24.06508]
[1779392292652,25.58,77585.23,0.0,0.64326,0.00023,24.01926]
[1779392295131,25.58,77587.91,0.0,0.64386,0.00023,24.00587]
[1779392300712,25.58,77590.09,0.0,0.64434,0.00023,23.99517]
[1779392306751,25.59,77590.44,0.0,0.64439,0.00023,23.99398]
[1779392311787,25.59,77588.31,0.0,0.64391,0.00023,24.00133]
[1779392316822,25.59,77590.73,0.0,0.64445,0.00023,23.98939]
[1779392321859,25.6,77590.83,0.0,0.64446,0.00023,23.98924]
[1779392326892,25.6,77590.81,0.0,0.64443,0.00023,23.98976]
[1779392331926,25.6,77591.29,0.0,0.64453,0.00023,23.98767]
[1779392336961,25.61,77591.03,0.0,0.64446,0.00023,23.98926]
[1779392341996,25.61,77585.46,0.0,0.64319,0.00023,24.0177]
[1779392347036,25.61,77578.93,0.0,0.6417,0.00023,24.05057]
[1779392352071,25.61,77577.94,0.0,0.64147,0.00023,24.05556]
[1779392357106,25.61,77579.43,0.0,0.64181,0.00023,24.04817]
[1779392362141,25.61,77579.89,0.0,0.64191,0.00023,24.04596]
[1779392367180,25.61,77574.19,0.0,0.64062,0.00023,24.07431]
[1779392368183,25.61,77567.3,0.0,0.63906,0.00023,24.10821]
[1779392371205,25.61,77574.36,0.0,0.64068,0.00023,24.06968]
[1779392376241,25.61,77574.73,0.0,0.64076,0.00023,24.06784]
[1779392381275,25.61,77578.18,0.0,0.64154,0.00023,24.05075]
[1779392386308,25.61,77575.02,0.0,0.64083,0.00023,24.06646]
[1779392391345,25.61,77576.62,0.0,0.64119,0.00023,24.05854]
[1779392397387,25.61,77575.64,0.0,0.64096,0.00023,24.06342]
[1779392402432,25.61,77577.12,0.0,0.6413,0.00023,24.05609]
[1779392404450,25.61,77584.87,0.0,0.64305,0.00023,24.0174]
[1779392409483,25.61,77587.16,0.0,0.64356,0.00023,24.00601]
[1779392414519,25.62,77587.98,0.0,0.64374,0.00023,24.0021]
[1779392419554,25.62,77588.53,0.0,0.64385,0.00023,23.99956]
[1779392424589,25.62,77589.43,0.0,0.64404,0.00023,23.99531]
[1779392429629,25.62,77588.23,0.0,0.64376,0.00023,24.00157]
[1779392434664,25.62,77589.74,0.0,0.64412,0.00023,23.99036]
[1779392436138,25.62,77583.5,0.0,0.6427,0.00023,24.02191]
[1779392441713,25.62,77579.89,0.0,0.64188,0.00023,24.04001]
[1779392446751,25.62,77578.14,0.0,0.64149,0.00023,24.04874]
[1779392451782,25.62,77575.82,0.0,0.64096,0.00023,24.06022]
[1779392457826,25.62,77577.46,0.0,0.64134,0.00023,24.05201]
[1779392462860,25.62,77575.58,0.0,0.64091,0.00023,24.06129]
[1779392468902,25.62,77575.18,0.0,0.64083,0.00023,24.06315]
[1779392473937,25.62,77574.93,0.0,0.64077,0.00023,24.0643]
[1779392477966,25.62,77568.6,0.0,0.63934,0.00023,24.09542]
[1779392483003,25.62,77569.86,0.0,0.63963,0.00023,24.08916]
[1779392488037,25.62,77564.8,0.0,0.63849,0.00023,24.11381]
[1779392490055,25.62,77571.39,0.0,0.63998,0.00023,24.0815]
[1779392495087,25.62,77575.18,0.0,0.64086,0.00023,24.0591]
[1779392500122,25.62,77573.83,0.0,0.64055,0.00023,24.06585]
[1779392506164,25.62,77574.54,0.0,0.64071,0.00023,24.0624]
[1779392511199,25.62,77574.89,0.0,0.64078,0.00023,24.06071]
[1779392516235,25.62,77570.55,0.0,0.6398,0.00023,24.08211]
[1779392518249,25.62,77564.09,0.0,0.63834,0.00023,24.11364]
[1779392523285,25.62,77565.78,0.0,0.63873,0.00023,24.10524]
[1779392525297,25.62,77551.24,0.0,0.63541,0.00023,24.17555]
[1779392527311,25.62,77544.03,0.0,0.63376,0.00023,24.20981]
[1779392528318,25.62,77537.51,0.0,0.63227,0.00023,24.24037]
[1779392533354,25.62,77540.21,0.0,0.63288,0.00023,24.22799]
[1779392538388,25.63,77540.56,0.0,0.63295,0.00023,24.22658]
[1779392543424,25.63,77543.97,0.0,0.63371,0.00023,24.21088]
[1779392544432,25.63,77550.24,0.0,0.63514,0.00023,24.18122]
[1779392545437,25.63,77552.32,0.0,0.63562,0.00023,24.17119]
[1779392550475,25.63,77551.05,0.0,0.63534,0.00023,24.17699]
[1779392553494,25.62,77557.59,0.0,0.63686,0.00023,24.14174]
[1779392558529,25.62,77554.19,0.0,0.6361,0.00023,24.15786]
[1779392563563,25.62,77557.12,0.0,0.63678,0.00023,24.14343]
[1779392568600,25.62,77554.74,0.0,0.63625,0.00023,24.1546]
[1779392573635,25.61,77555.36,0.0,0.6364,0.00023,24.15135]
[1779392578669,25.61,77548.93,0.0,0.63495,0.00023,24.18172]
[1779392583704,25.61,77548.3,0.0,0.63483,0.00023,24.18431]
[1779392587200,25.6,77541.46,0.0,0.63327,0.00023,24.21636]
[1779392592768,25.6,77546.73,0.0,0.63448,0.00023,24.19144]
[1779392597802,25.6,77544.91,0.0,0.63406,0.00023,24.2001]
[1779392602836,25.6,77544.24,0.0,0.63391,0.00023,24.20332]
[1779392607874,25.6,77541.62,0.0,0.63331,0.00023,24.21569]
[1779392612908,25.6,77542.68,0.0,0.63356,0.00023,24.20703]
[1779392617944,25.61,77544.28,0.0,0.63393,0.00023,24.19954]
[1779392622980,25.6,77547.93,0.0,0.63478,0.00023,24.18188]
[1779392628014,25.6,77553.24,0.0,0.63601,0.00023,24.1562]
[1779392633054,25.6,77555.35,0.0,0.6365,0.00023,24.14574]
[1779392640103,25.59,77555.25,0.0,0.63649,0.00023,24.14589]
[1779392645142,25.59,77557.79,0.0,0.63708,0.00023,24.1334]
[1779392650173,25.59,77557.82,0.0,0.6371,0.00023,24.13302]
[1779392655209,25.59,77555.54,0.0,0.63659,0.00023,24.14375]
[1779392660243,25.58,77555.31,0.0,0.63655,0.00023,24.14459]
[1779392665283,25.58,77554.33,0.0,0.63634,0.00023,24.14906]
[1779392667763,25.58,77563.27,0.0,0.63838,0.00023,24.10571]
[1779392673338,25.58,77562.43,0.0,0.63821,0.00023,24.10595]
[1779392678375,25.58,77563.18,0.0,0.63839,0.00023,24.10219]
[1779392683410,25.58,77565.14,0.0,0.63884,0.00023,24.09252]
[1779392688445,25.58,77563.36,0.0,0.63844,0.00023,24.10108]
[1779392695494,25.57,77560.55,0.0,0.63781,0.00023,24.11454]
[1779392702543,25.57,77557.53,0.0,0.63713,0.00023,24.12893]
[1779392707578,25.57,77558.69,0.0,0.63741,0.00023,24.1231]
[1779392712613,25.57,77557.74,0.0,0.6372,0.00023,24.12754]
[1779392717648,25.57,77557.14,0.0,0.63707,0.00023,24.13026]
[1779392722686,25.56,77552.04,0.0,0.63591,0.00023,24.15457]
[1779392727722,25.56,77551.93,0.0,0.6359,0.00023,24.15484]
[1779392732757,25.56,77551.83,0.0,0.6359,0.00023,24.15137]
[1779392737793,25.56,77551.83,0.0,0.63591,0.00023,24.15115]
[1779392742827,25.56,77548.25,0.0,0.6351,0.00023,24.1681]
[1779392747862,25.56,77548.16,0.0,0.63508,0.00023,24.16867]
[1779392752898,25.56,77548.84,0.0,0.63522,0.00023,24.16571]
[1779392758401,25.56,77551.4,0.0,0.63579,0.00023,24.15385]
[1779392763975,25.57,77550.52,0.0,0.63557,0.00023,24.15842]
[1779392769012,25.57,77547.24,0.0,0.63481,0.00023,24.17437]
[1779392774044,25.57,77547.52,0.0,0.63487,0.00023,24.17301]
[1779392780086,25.57,77545.81,0.0,0.63449,0.00023,24.18083]
[1779392785125,25.56,77548.01,0.0,0.63501,0.00023,24.17013]
[1779392790157,25.56,77546.49,0.0,0.63467,0.00023,24.17714]
[1779392795194,25.56,77549.07,0.0,0.63528,0.00023,24.16111]
[1779392800227,25.56,77553.27,0.0,0.63624,0.00023,24.14086]
[1779392805263,25.56,77554.43,0.0,0.63652,0.00023,24.13511]
[1779392810298,25.56,77562.28,0.0,0.63831,0.00023,24.09695]
[1779392812312,25.56,77550.27,0.0,0.63557,0.00023,24.15493]
[1779392813318,25.56,77548.96,0.0,0.63528,0.00023,24.16115]
[1779392818822,25.55,77550.35,0.0,0.63561,0.00023,24.15424]
[1779392824395,25.55,77552.41,0.0,0.63609,0.00023,24.14409]
[1779392828893,25.55,77559.51,0.0,0.63772,0.00023,24.10961]
[1779392834469,25.55,77558.98,0.0,0.6376,0.00023,24.11205]
[1779392839502,25.55,77559.35,0.0,0.63769,0.00023,24.11014]
[1779392842523,25.55,77551.6,0.0,0.63593,0.00023,24.14747]
[1779392847558,25.55,77552.99,0.0,0.63625,0.00023,24.14056]
[1779392852594,25.54,77554.6,0.0,0.63665,0.00023,24.12888]
[1779392857628,25.54,77554.27,0.0,0.63658,0.00023,24.13029]
[1779392862662,25.54,77556.02,0.0,0.63699,0.00023,24.12166]
[1779392867697,25.54,77556.57,0.0,0.63712,0.00023,24.11885]
[1779392871733,25.54,77563.83,0.0,0.63878,0.00023,24.08338]
[1779392876767,25.54,77562.86,0.0,0.63856,0.00023,24.08811]
[1779392881805,25.54,77564.41,0.0,0.63892,0.00023,24.0805]
[1779392886841,25.54,77565.38,0.0,0.63914,0.00023,24.07574]
[1779392888856,25.54,77571.55,0.0,0.64054,0.00023,24.04528]
[1779392893893,25.54,77569.88,0.0,0.64016,0.00023,24.05365]
[1779392894899,25.54,77562.56,0.0,0.63849,0.00023,24.08963]
[1779392899935,25.54,77569.84,0.0,0.64015,0.00023,24.05381]
[1779392903963,25.54,77576.85,0.0,0.64175,0.00023,24.019]
[1779392908999,25.54,77581.27,0.0,0.64275,0.00023,23.99691]
[1779392914042,25.54,77589.59,0.0,0.64465,0.00023,23.95117]
[1779392919071,25.54,77595.27,0.0,0.64593,0.00023,23.9222]
[1779392920082,25.54,77604.26,0.0,0.64796,0.00023,23.87572]
[1779392925115,25.54,77606.85,0.0,0.64853,0.00023,23.86253]
[1779392929610,25.55,77613.29,0.0,0.64997,0.00023,23.82909]
[1779392935186,25.55,77611.86,0.0,0.64963,0.00023,23.83694]
[1779392940222,25.55,77607.84,0.0,0.64871,0.00023,23.85838]
[1779392943247,25.55,77598.96,0.0,0.64669,0.00023,23.90485]
[1779392945261,25.56,77600.47,0.0,0.64703,0.00023,23.89716]
[1779392950300,25.56,77599.73,0.0,0.64685,0.00023,23.90133]
[1779392955331,25.56,77598.57,0.0,0.64657,0.00023,23.90767]
[1779392961373,25.56,77594.47,0.0,0.64563,0.00023,23.92911]
[1779392965405,25.57,77587.94,0.0,0.64414,0.00023,23.9626]
[1779392970442,25.57,77590.5,0.0,0.64472,0.00023,23.94965]
[1779392975477,25.57,77592.05,0.0,0.64509,0.00023,23.93811]
[1779392980512,25.57,77593.76,0.0,0.64547,0.00023,23.92938]
[1779392985546,25.57,77596.65,0.0,0.64613,0.00023,23.91453]
[1779392991588,25.57,77598.34,0.0,0.64651,0.00023,23.9058]
[1779392996624,25.57,77601.6,0.0,0.64725,0.00023,23.88894]
[1779393001670,25.57,77620.83,0.0,0.65158,0.00022,23.78788]
[1779393002674,25.57,77629.21,0.0,0.65346,0.00022,23.7431]
[1779393003677,25.57,77622.53,0.0,0.65196,0.00022,23.77894]
[1779393005691,25.57,77622.32,0.0,0.65191,0.00022,23.78013]
[1779393010726,25.57,77623.05,0.0,0.65205,0.00022,23.7767]
[1779393015761,25.57,77626.09,0.0,0.65272,0.00022,23.76081]
[1779393017776,25.58,77632.67,0.0,0.65419,0.00022,23.7255]
[1779393022811,25.58,77626.43,0.0,0.65277,0.00022,23.75963]
[1779393024826,25.58,77619.94,0.0,0.65131,0.00022,23.79448]
[1779393029862,25.58,77617.55,0.0,0.65075,0.00022,23.80755]
[1779393034897,25.59,77614.06,0.0,0.64997,0.00023,23.82261]
[1779393039932,25.59,77615.93,0.0,0.65038,0.00022,23.81314]
[1779393043962,25.59,77622.76,0.0,0.6519,0.00022,23.77724]
[1779393046982,25.6,77627.56,0.0,0.65296,0.00022,23.75193]
[1779393052016,25.6,77625.6,0.0,0.65249,0.00022,23.76316]
[1779393054032,25.6,77617.85,0.0,0.65074,0.00022,23.80467]
[1779393059067,25.61,77618.59,0.0,0.65088,0.00022,23.80134]
[1779393062101,25.61,77626.26,0.0,0.65259,0.00022,23.7609]
[1779393064106,25.61,77632.94,0.0,0.65407,0.00022,23.7254]
[1779393069141,25.62,77638.42,0.0,0.65527,0.00022,23.6963]
[1779393073170,25.62,77647.5,0.0,0.65728,0.00022,23.64715]
[1779393075188,25.62,77655.3,0.0,0.65901,0.00022,23.60406]
[1779393080224,25.62,77656.7,0.0,0.65933,0.00022,23.59595]
[1779393085260,25.62,77657.4,0.0,0.6595,0.00022,23.59188]
[1779393090292,25.62,77665.0,0.0,0.66119,0.00022,23.54911]
[1779393092307,25.62,77666.48,0.0,0.66154,0.00022,23.53684]
[1779393097341,25.61,77662.69,0.0,0.66071,0.00022,23.55788]
[1779393100853,25.61,77653.74,0.0,0.65873,0.00022,23.60772]
[1779393106408,25.61,77664.6,0.0,0.66116,0.00022,23.54657]
[1779393108422,25.61,77668.32,0.0,0.66199,0.00022,23.5255]
[1779393113456,25.61,77664.89,0.0,0.66123,0.00022,23.54481]
[1779393118492,25.61,77667.24,0.0,0.66175,0.00022,23.53145]
[1779393123526,25.61,77670.02,0.0,0.66237,0.00022,23.51567]
[1779393128562,25.61,77667.57,0.0,0.66183,0.00022,23.52957]
[1779393133597,25.61,77667.38,0.0,0.66179,0.00022,23.53059]
[1779393138632,25.61,77670.32,0.0,0.66244,0.00022,23.51388]
[1779393143670,25.61,77669.4,0.0,0.66223,0.00022,23.51914]
[1779393148703,25.61,77668.11,0.0,0.66192,0.00022,23.52726]
[1779393152731,25.62,77675.34,0.0,0.66352,0.00022,23.48295]
[1779393153737,25.62,77676.24,0.0,0.66372,0.00022,23.47783]
[1779393158778,25.62,77675.04,0.0,0.66345,0.00022,23.48483]
[1779393161277,25.62,77681.95,0.0,0.66497,0.00022,23.4452]
[1779393166834,25.62,77686.36,0.0,0.66595,0.00022,23.41958]
[1779393167841,25.62,77694.6,0.0,0.66777,0.00022,23.37162]
[1779393168850,25.62,77694.56,0.0,0.66776,0.00022,23.37189]
[1779393172877,25.62,77701.26,0.0,0.66923,0.00022,23.33261]
[1779393174890,25.62,77701.61,0.0,0.66931,0.00022,23.33057]
[1779393180933,25.62,77703.64,0.0,0.66976,0.00022,23.31851]
[1779393184961,25.62,77722.31,0.0,0.67385,0.00022,23.20681]
[1779393185967,25.62,77727.06,0.0,0.67489,0.00022,23.17799]
[1779393187982,25.62,77734.19,0.0,0.67645,0.00022,23.13443]
[1779393193020,25.62,77734.58,0.0,0.67654,0.00022,23.13193]
[1779393195034,25.62,77738.19,0.0,0.67732,0.00022,23.10977]
[1779393200075,25.62,77737.8,0.0,0.67724,0.00022,23.11219]
[1779393205106,25.62,77734.1,0.0,0.67643,0.00022,23.13501]
[1779393207117,25.62,77740.33,0.0,0.67778,0.00022,23.09683]
[1779393210140,25.62,77746.09,0.0,0.67903,0.00022,23.06133]
[1779393213162,25.62,77735.22,0.0,0.67668,0.00022,23.12464]
[1779393214167,25.62,77728.35,0.0,0.67518,0.00022,23.16671]
[1779393216187,25.62,77727.3,0.0,0.67495,0.00022,23.1733]
[1779393220212,25.62,77734.39,0.0,0.67648,0.00022,23.13043]
[1779393225243,25.62,77739.64,0.0,0.67762,0.00022,23.09837]
[1779393229281,25.62,77732.57,0.0,0.67607,0.00022,23.14185]
[1779393230280,25.62,77714.19,0.0,0.67206,0.00022,23.25303]
[1779393231285,25.63,77716.99,0.0,0.67267,0.00022,23.23633]
[1779393232293,25.63,77705.83,0.0,0.67022,0.00022,23.30297]
[1779393233299,25.63,77704.67,0.0,0.66996,0.00022,23.30988]
[1779393238334,25.63,77704.49,0.0,0.66992,0.00022,23.31097]
[1779393243371,25.63,77699.0,0.0,0.66871,0.00022,23.34341]
[1779393244378,25.63,77691.54,0.0,0.66707,0.00022,23.38707]
[1779393249416,25.63,77691.4,0.0,0.66703,0.00022,23.3881]
[1779393250424,25.63,77685.41,0.0,0.66571,0.00022,23.42288]
[1779393251429,25.63,77678.29,0.0,0.66413,0.00022,23.46392]
[1779393253443,25.63,77669.76,0.0,0.66224,0.00022,23.51257]
[1779393255457,25.63,77667.35,0.0,0.66169,0.00022,23.52668]
[1779393260496,25.64,77668.92,0.0,0.662,0.00022,23.51884]
[1779393262010,25.64,77661.36,0.0,0.6603,0.00022,23.56184]
[1779393267545,25.65,77668.25,0.0,0.6618,0.00022,23.52385]
[1779393272087,25.65,77662.14,0.0,0.66045,0.00022,23.55505]
[1779393275601,25.65,77659.75,0.0,0.6599,0.00022,23.5688]
[1779393280657,25.66,77659.2,0.0,0.65975,0.00022,23.5726]
[1779393282171,25.66,77690.01,0.0,0.66655,0.00022,23.39762]
[1779393282660,25.66,77690.01,0.0,0.66655,0.00022,23.39777]
[1779393283667,25.66,77696.33,0.0,0.66794,0.00022,23.36101]
[1779393285681,25.66,77698.43,0.0,0.66839,0.00022,23.34889]
[1779393290715,25.67,77693.28,0.0,0.66725,0.00022,23.37933]
[1779393292242,25.67,77665.68,0.0,0.66113,0.00022,23.53776]
[1779393293738,25.67,77666.03,0.0,0.6612,0.00022,23.536]
[1779393298775,25.68,77663.2,0.0,0.66054,0.00022,23.55288]
[1779393300789,25.68,77656.58,0.0,0.65905,0.00022,23.59023]
[1779393302323,25.68,77626.98,0.0,0.65245,0.00022,23.7515]
[1779393302801,25.68,77626.98,0.0,0.65244,0.00022,23.75162]
[1779393304815,25.68,77616.9,0.0,0.65018,0.00022,23.80519]
[1779393305823,25.68,77614.89,0.0,0.64972,0.00022,23.8158]
[1779393308845,25.69,77624.23,0.0,0.65181,0.00022,23.76671]
[1779393309851,25.69,77629.11,0.0,0.6529,0.00022,23.7408]
[1779393315895,25.69,77627.69,0.0,0.65255,0.00022,23.74913]
[1779393317908,25.69,77633.86,0.0,0.65392,0.00022,23.71635]
[1779393322470,25.7,77625.17,0.0,0.65195,0.00022,23.76339]
[1779393327979,25.7,77624.41,0.0,0.65175,0.00022,23.76814]
[1779393333015,25.71,77624.89,0.0,0.65186,0.00022,23.76244]
[1779393334022,25.71,77618.63,0.0,0.65045,0.00022,23.79564]
[1779393336037,25.71,77617.88,0.0,0.65027,0.00022,23.79977]
[1779393338052,25.71,77623.92,0.0,0.65162,0.00022,23.7681]
[1779393343085,25.72,77628.75,0.0,0.65267,0.00022,23.74306]
[1779393347113,25.72,77633.66,0.0,0.65375,0.00022,23.71723]
[1779393352149,25.72,77635.82,0.0,0.65421,0.00022,23.70625]
[1779393357185,25.73,77636.55,0.0,0.65435,0.00022,23.70289]
[1779393362223,25.73,77640.62,0.0,0.65523,0.00022,23.6815]
[1779393363226,25.73,77647.9,0.0,0.65685,0.00022,23.64201]
[1779393364233,25.73,77658.22,0.0,0.65913,0.00022,23.58536]
[1779393365243,25.74,77659.81,0.0,0.65948,0.00022,23.57674]
[1779393369270,25.74,77652.49,0.0,0.65782,0.00022,23.61804]
[1779393371283,25.74,77651.94,0.0,0.65768,0.00022,23.62145]
[1779393376317,25.75,77654.16,0.0,0.65814,0.00022,23.61021]
[1779393381353,25.76,77656.21,0.0,0.65856,0.00022,23.59987]
[1779393383372,25.76,77690.78,0.0,0.66616,0.00022,23.40551]
[1779393384380,25.76,77729.13,0.0,0.67452,0.00022,23.17971]
[1779393385394,25.76,77740.31,0.0,0.67695,0.00022,23.11192]
[1779393386397,25.76,77730.37,0.0,0.67479,0.00022,23.17227]
[1779393387410,25.76,77725.63,0.0,0.67376,0.00022,23.20083]
[1779393388409,25.76,77719.01,0.0,0.67232,0.00022,23.24038]
[1779393390423,25.76,77709.42,0.0,0.67023,0.00022,23.29713]
[1779393395460,25.76,77707.44,0.0,0.66983,0.00022,23.30464]
[1779393396464,25.76,77698.58,0.0,0.66789,0.00022,23.35644]
[1779393397472,25.76,77695.09,0.0,0.66713,0.00022,23.37669]
[1779393402509,25.76,77687.58,0.0,0.66549,0.00022,23.41982]
[1779393407546,25.76,77690.34,0.0,0.6661,0.00022,23.40378]
[1779393412582,25.76,77690.43,0.0,0.66612,0.00022,23.40312]
[1779393417616,25.76,77688.53,0.0,0.66571,0.00022,23.41393]
[1779393420637,25.76,77696.7,0.0,0.66751,0.00022,23.36664]
[1779393422652,25.76,77699.95,0.0,0.66822,0.00022,23.3477]
[1779393425672,25.76,77706.38,0.0,0.66963,0.00022,23.30999]
[1779393430711,25.76,77705.49,0.0,0.66944,0.00022,23.31509]
[1779393433248,25.76,77711.95,0.0,0.67085,0.00022,23.27703]
[1779393438763,25.76,77713.84,0.0,0.67127,0.00022,23.26584]
[1779393443320,25.75,77699.89,0.0,0.66822,0.00022,23.34775]
[1779393445814,25.75,77704.16,0.0,0.66916,0.00022,23.32269]
[1779393450847,25.75,77706.48,0.0,0.66967,0.00022,23.30884]
[1779393455882,25.75,77704.5,0.0,0.66927,0.00022,23.31647]
[1779393459920,25.75,77696.85,0.0,0.66759,0.00022,23.36108]
[1779393464945,25.75,77695.69,0.0,0.66734,0.00022,23.36766]
[1779393469979,25.75,77694.0,0.0,0.66698,0.00022,23.37739]
[1779393475015,25.75,77694.6,0.0,0.66711,0.00022,23.37388]
[1779393480050,25.75,77692.11,0.0,0.66656,0.00022,23.38831]
[1779393485086,25.75,77689.89,0.0,0.66607,0.00022,23.4011]
[1779393490121,25.75,77695.06,0.0,0.66721,0.00022,23.37119]
[1779393495156,25.75,77693.18,0.0,0.6668,0.00022,23.38208]
[1779393500191,25.75,77695.11,0.0,0.66722,0.00022,23.3709]
[1779393505228,25.75,77689.21,0.0,0.66593,0.00022,23.40499]
[1779393507241,25.75,77675.97,0.0,0.66301,0.00022,23.48066]
[1779393508248,25.75,77673.32,0.0,0.66242,0.00022,23.49566]
[1779393512276,25.75,77664.89,0.0,0.66058,0.00022,23.53922]
[1779393517313,25.75,77661.03,0.0,0.65973,0.00022,23.56064]
[1779393520333,25.75,77667.55,0.0,0.66117,0.00022,23.52419]
[1779393525369,25.75,77660.05,0.0,0.65952,0.00022,23.56598]
[1779393530403,25.75,77658.94,0.0,0.65928,0.00022,23.57196]
[1779393535439,25.75,77653.28,0.0,0.65803,0.00022,23.60299]
[1779393538460,25.75,77646.28,0.0,0.65647,0.00022,23.64144]
[1779393539466,25.75,77645.11,0.0,0.6562,0.00022,23.64801]
[1779393541481,25.75,77635.43,0.0,0.65404,0.00022,23.70068]
[1779393543495,25.75,77636.95,0.0,0.65436,0.00022,23.69277]
[1779393548532,25.76,77640.64,0.0,0.65516,0.00022,23.67357]
[1779393553568,25.76,77640.27,0.0,0.65505,0.00022,23.67615]
[1779393558603,25.77,77637.92,0.0,0.6545,0.00022,23.68947]
[1779393559608,25.77,77631.93,0.0,0.65317,0.00022,23.72169]
[1779393562633,25.77,77629.04,0.0,0.65251,0.00022,23.73733]
[1779393567669,25.77,77631.93,0.0,0.65314,0.00022,23.72232]
[1779393572706,25.78,77634.46,0.0,0.65371,0.00022,23.7054]
[1779393577741,25.78,77631.59,0.0,0.65305,0.00022,23.72121]
[1779393579753,25.78,77629.77,0.0,0.65264,0.00022,23.73104]
[1779393584787,25.78,77629.01,0.0,0.65245,0.00022,23.73545]
[1779393589823,25.78,77627.81,0.0,0.65217,0.00022,23.74213]
[1779393594860,25.79,77627.36,0.0,0.65206,0.00022,23.74483]
[1779393599896,25.79,77640.2,0.0,0.65491,0.00022,23.6766]
[1779393600914,25.79,77636.86,0.0,0.65416,0.00022,23.69468]
[1779393602928,25.79,77653.81,0.0,0.65791,0.00022,23.60297]
[1779393607970,25.8,77661.28,0.0,0.65954,0.00022,23.56241]
[1779393613002,25.79,77656.4,0.0,0.65847,0.00022,23.58904]
[1779393617030,25.79,77650.27,0.0,0.65712,0.00022,23.62254]
[1779393622066,25.8,77651.32,0.0,0.65733,0.00022,23.61738]
[1779393624634,25.8,77661.35,0.0,0.65954,0.00022,23.56241]
[1779393626105,25.8,77670.02,0.0,0.66145,0.00022,23.51436]
[1779393627113,25.8,77672.36,0.0,0.66196,0.00022,23.50128]
[1779393632145,25.8,77675.07,0.0,0.66257,0.00022,23.48249]
[1779393637181,25.81,77672.03,0.0,0.66188,0.00022,23.50003]
[1779393642218,25.81,77671.46,0.0,0.66174,0.00022,23.50369]
[1779393647250,25.81,77671.21,0.0,0.66167,0.00022,23.50541]
[1779393652393,25.81,77675.47,0.0,0.66259,0.00022,23.48193]
[1779393657429,25.82,77681.54,0.0,0.66392,0.00022,23.44799]
[1779393659443,25.82,77688.97,0.0,0.66555,0.00022,23.40557]
[1779393663471,25.82,77694.25,0.0,0.66671,0.00022,23.37509]
[1779393668507,25.82,77692.5,0.0,0.66633,0.00022,23.38507]
[1779393673543,25.81,77696.29,0.0,0.66717,0.00022,23.36306]
[1779393678578,25.81,77696.35,0.0,0.66719,0.00022,23.36228]
[1779393680592,25.81,77688.82,0.0,0.66555,0.00022,23.40546]
[1779393685630,25.81,77684.19,0.0,0.66455,0.00022,23.43146]
[1779393689655,25.81,77677.21,0.0,0.66303,0.00022,23.47072]
[1779393692676,25.8,77668.67,0.0,0.66117,0.00022,23.51472]
[1779393697712,25.8,77666.77,0.0,0.66077,0.00022,23.52496]
[1779393702747,25.8,77664.4,0.0,0.66025,0.00022,23.53796]
[1779393710802,25.8,77664.2,0.0,0.66022,0.00022,23.53883]
[1779393723896,25.8,77662.82,0.0,0.65993,0.00022,23.54611]
[1779393732960,25.79,77662.72,0.0,0.65992,0.00022,23.5463]
[1779393737991,25.79,77663.79,0.0,0.66016,0.00022,23.54019]
[1779393744040,25.79,77663.96,0.0,0.66021,0.00022,23.53901]
[1779393749073,25.79,77665.13,0.0,0.66048,0.00022,23.53213]
[1779393754108,25.79,77664.82,0.0,0.66044,0.00022,23.52993]
[1779393759143,25.79,77667.63,0.0,0.66106,0.00022,23.51414]
[1779393765626,25.79,77672.85,0.0,0.66222,0.00022,23.48472]
[1779393773242,25.78,77674.91,0.0,0.66268,0.00022,23.47293]
[1779393778277,25.78,77675.85,0.0,0.66289,0.00022,23.46747]
[1779393780291,25.78,77666.43,0.0,0.66082,0.00022,23.52035]
[1779393781298,25.78,77664.97,0.0,0.66049,0.00022,23.52845]
[1779393786333,25.78,77669.26,0.0,0.66145,0.00022,23.50415]
[1779393791368,25.78,77670.6,0.0,0.66176,0.00022,23.49632]
[1779393796403,25.78,77671.19,0.0,0.66191,0.00022,23.49265]
[1779393801438,25.77,77671.74,0.0,0.66204,0.00022,23.48917]
[1779393806473,25.77,77671.42,0.0,0.66198,0.00022,23.49058]
[1779393811507,25.77,77671.37,0.0,0.66201,0.00022,23.48665]
[1779393816543,25.77,77671.83,0.0,0.66213,0.00022,23.48366]
[1779393821581,25.76,77660.53,0.0,0.65963,0.00022,23.54667]
[1779393826613,25.77,77659.11,0.0,0.6593,0.00022,23.55503]
[1779393829634,25.77,77653.12,0.0,0.65796,0.00022,23.58843]
[1779393832655,25.77,77645.79,0.0,0.65632,0.00022,23.62884]
[1779393836135,25.77,77642.29,0.0,0.65553,0.00022,23.64806]
[1779393841719,25.78,77642.71,0.0,0.65561,0.00022,23.6462]
[1779393843735,25.78,77649.46,0.0,0.6571,0.00022,23.60964]
[1779393848768,25.78,77645.23,0.0,0.65614,0.00022,23.63318]
[1779393850782,25.78,77637.81,0.0,0.65449,0.00022,23.67348]
[1779393851790,25.78,77624.42,0.0,0.65149,0.00022,23.74493]
[1779393852796,25.78,77623.75,0.0,0.65134,0.00022,23.74851]
[1779393856824,25.79,77630.6,0.0,0.65287,0.00022,23.71237]
[1779393859845,25.79,77623.41,0.0,0.65126,0.00022,23.75054]
[1779393864880,25.79,77631.62,0.0,0.65308,0.00022,23.7073]
[1779393869914,25.79,77634.57,0.0,0.65373,0.00022,23.69171]
[1779393871928,25.79,77627.87,0.0,0.65225,0.00022,23.72375]
[1779393877970,25.79,77626.75,0.0,0.65199,0.00022,23.73]
[1779393883007,25.8,77627.85,0.0,0.65222,0.00022,23.72442]
[1779393888041,25.8,77627.78,0.0,0.6522,0.00022,23.72504]
[1779393893078,25.8,77627.46,0.0,0.65212,0.00022,23.72699]
[1779393898112,25.8,77633.57,0.0,0.65347,0.00022,23.69474]
[1779393903154,25.8,77632.48,0.0,0.65322,0.00022,23.70074]
[1779393908191,25.8,77631.27,0.0,0.65294,0.00022,23.70738]
[1779393909195,25.8,77621.03,0.0,0.65065,0.00022,23.76153]
[1779393910208,25.8,77619.65,0.0,0.65034,0.00022,23.76884]
[1779393915238,25.81,77620.85,0.0,0.6506,0.00022,23.76273]
[1779393920278,25.81,77625.37,0.0,0.6516,0.00022,23.73919]
[1779393925307,25.81,77628.92,0.0,0.65238,0.00022,23.72069]
[1779393926770,25.81,77637.34,0.0,0.65426,0.00022,23.67583]
[1779393932357,25.81,77640.11,0.0,0.65488,0.00022,23.6575]
[1779393933364,25.81,77647.05,0.0,0.65642,0.00022,23.62004]
[1779393938398,25.82,77647.59,0.0,0.65652,0.00022,23.61755]
[1779393943435,25.82,77645.09,0.0,0.65595,0.00022,23.63161]
[1779393948470,25.82,77642.25,0.0,0.6553,0.00022,23.64745]
[1779393952499,25.82,77651.69,0.0,0.65738,0.00022,23.5964]
[1779393954513,25.82,77656.19,0.0,0.65839,0.00022,23.57162]
[1779393959548,25.82,77654.78,0.0,0.65808,0.00022,23.57929]
[1779393964582,25.82,77655.56,0.0,0.65825,0.00022,23.57493]
[1779393969617,25.82,77655.97,0.0,0.65834,0.00022,23.57265]
[1779393973655,25.82,77665.37,0.0,0.66043,0.00022,23.52051]
[1779393974653,25.82,77674.67,0.0,0.66248,0.00022,23.46841]
[1779393975660,25.82,77677.39,0.0,0.66308,0.00022,23.45301]
[1779393980696,25.82,77680.61,0.0,0.6638,0.00022,23.43462]
[1779393983717,25.82,77687.25,0.0,0.66526,0.00022,23.39667]
[1779393987205,25.82,77680.04,0.0,0.66368,0.00022,23.43757]
[1779393989758,25.82,77677.47,0.0,0.66312,0.00022,23.45198]
[1779393994795,25.82,77674.86,0.0,0.66258,0.00022,23.46262]
[1779393999845,25.81,77670.55,0.0,0.66164,0.00022,23.48656]
[1779394001854,25.81,77676.74,0.0,0.66301,0.00022,23.45161]
[1779394006889,25.81,77677.61,0.0,0.6632,0.00022,23.44652]
[1779394011929,25.81,77677.36,0.0,0.66316,0.00022,23.44767]
[1779394013939,25.81,77662.39,0.0,0.65986,0.00022,23.53145]
[1779394014946,25.81,77662.15,0.0,0.65981,0.00022,23.53271]
[1779394017967,25.81,77653.46,0.0,0.65789,0.00022,23.58045]
[1779394021997,25.8,77661.38,0.0,0.65966,0.00022,23.53641]
[1779394027031,25.8,77666.56,0.0,0.66082,0.00022,23.50728]
[1779394032067,25.8,77672.59,0.0,0.66216,0.00022,23.47312]
[1779394037101,25.8,77672.49,0.0,0.66216,0.00022,23.47323]
[1779394042136,25.79,77671.94,0.0,0.66205,0.00022,23.47589]
[1779394047171,25.79,77670.47,0.0,0.66174,0.00022,23.48373]
[1779394053213,25.79,77668.59,0.0,0.66137,0.00022,23.48998]
[1779394062279,25.78,77666.54,0.0,0.66094,0.00022,23.50068]
[1779394067311,25.78,77664.15,0.0,0.66043,0.00022,23.51349]
[1779394072348,25.78,77663.42,0.0,0.66029,0.00022,23.51712]
[1779394077383,25.77,77662.39,0.0,0.66008,0.00022,23.52242]
[1779394082418,25.77,77668.02,0.0,0.66134,0.00022,23.49053]
[1779394083425,25.77,77674.46,0.0,0.66276,0.00022,23.45421]
[1779394088461,25.77,77677.34,0.0,0.66341,0.00022,23.43751]
[1779394093503,25.77,77680.04,0.0,0.66402,0.00022,23.42177]
[1779394098532,25.76,77682.48,0.0,0.66458,0.00022,23.4074]
[1779394103566,25.76,77679.44,0.0,0.66392,0.00022,23.42441]
[1779394108602,25.76,77676.32,0.0,0.66324,0.00022,23.44178]
[1779394114646,25.76,77680.11,0.0,0.66412,0.00022,23.41605]
[1779394120686,25.75,77675.13,0.0,0.66303,0.00022,23.44397]
[1779394124714,25.75,77663.74,0.0,0.66052,0.00022,23.50781]
[1779394126729,25.75,77662.41,0.0,0.66021,0.00022,23.51559]
[1779394129749,25.76,77655.93,0.0,0.65875,0.00022,23.55204]
[1779394134784,25.76,77652.72,0.0,0.65802,0.00022,23.5703]
[1779394136798,25.76,77645.18,0.0,0.65634,0.00022,23.61177]
[1779394141833,25.77,77649.75,0.0,0.65734,0.00022,23.58712]
[1779394146869,25.76,77652.19,0.0,0.65789,0.00022,23.57355]
[1779394151903,25.76,77650.95,0.0,0.65764,0.00022,23.5798]
[1779394156938,25.76,77652.55,0.0,0.65801,0.00022,23.57043]
[1779394161974,25.75,77654.38,0.0,0.65844,0.00022,23.55977]
[1779394163987,25.75,77664.14,0.0,0.66062,0.00022,23.50532]
[1779394164994,25.75,77667.91,0.0,0.66146,0.00022,23.48409]
[1779394168485,25.75,77674.54,0.0,0.66294,0.00022,23.44625]
[1779394174057,25.74,77677.62,0.0,0.66366,0.00022,23.42439]
[1779394180098,25.74,77676.67,0.0,0.66348,0.00022,23.42911]
[1779394184127,25.73,77676.42,0.0,0.66344,0.00022,23.43005]
[1779394189161,25.73,77677.02,0.0,0.66359,0.00022,23.42599]
[1779394194198,25.73,77676.89,0.0,0.66359,0.00022,23.42611]
[1779394199231,25.72,77676.36,0.0,0.66349,0.00022,23.42851]
[1779394205274,25.72,77674.94,0.0,0.66321,0.00022,23.43584]
[1779394213330,25.71,77674.9,0.0,0.66324,0.00022,23.43508]
[1779394218372,25.71,77673.69,0.0,0.66299,0.00022,23.44133]
[1779394223409,25.7,77674.54,0.0,0.6632,0.00022,23.43589]
[1779394228443,25.7,77673.67,0.0,0.66303,0.00022,23.44024]
[1779394235493,25.69,77673.21,0.0,0.66298,0.00022,23.43821]
[1779394240532,25.69,77672.27,0.0,0.66279,0.00022,23.44295]
[1779394241534,25.69,77657.54,0.0,0.65953,0.00022,23.52559]
[1779394242541,25.69,77656.21,0.0,0.65924,0.00022,23.5329]
[1779394247578,25.69,77656.97,0.0,0.65942,0.00022,23.52822]
[1779394252614,25.68,77656.67,0.0,0.65938,0.00022,23.52937]
[1779394257648,25.68,77656.44,0.0,0.65934,0.00022,23.53026]
[1779394262683,25.68,77655.38,0.0,0.65912,0.00022,23.53578]
[1779394267720,25.67,77655.52,0.0,0.65916,0.00022,23.53466]
[1779394272756,25.67,77658.19,0.0,0.65977,0.00022,23.51936]
[1779394274769,25.67,77644.35,0.0,0.65668,0.00022,23.59595]
[1779394275776,25.67,77644.13,0.0,0.65663,0.00022,23.59727]
[1779394280811,25.68,77644.64,0.0,0.65672,0.00022,23.59508]
[1779394285847,25.68,77645.73,0.0,0.65694,0.00022,23.5897]
[1779394290881,25.69,77641.7,0.0,0.65602,0.00022,23.61225]
[1779394295916,25.69,77639.69,0.0,0.65557,0.00022,23.61991]
[1779394300951,25.69,77636.46,0.0,0.65483,0.00022,23.63796]
[1779394305987,25.7,77635.76,0.0,0.65465,0.00022,23.64227]
[1779394311020,25.7,77636.13,0.0,0.65471,0.00022,23.64078]
[1779394318072,25.71,77636.66,0.0,0.6548,0.00022,23.63864]
[1779394321091,25.7,77643.48,0.0,0.65633,0.00022,23.60149]
[1779394326126,25.7,77639.99,0.0,0.65556,0.00022,23.62032]
[1779394331161,25.7,77641.29,0.0,0.65585,0.00022,23.61315]
[1779394336197,25.7,77637.03,0.0,0.65491,0.00022,23.63615]
[1779394341230,25.7,77634.48,0.0,0.65434,0.00022,23.64976]
[1779394346266,25.7,77636.58,0.0,0.65482,0.00022,23.63824]
[1779394351300,25.7,77633.62,0.0,0.65418,0.00022,23.65024]
[1779394356337,25.7,77633.4,0.0,0.65412,0.00022,23.65188]
[1779394361370,25.71,77633.75,0.0,0.65418,0.00022,23.65047]
[1779394366407,25.71,77631.67,0.0,0.65369,0.00022,23.66212]
[1779394372457,25.71,77632.1,0.0,0.65377,0.00022,23.66033]
[1779394377491,25.72,77624.09,0.0,0.65196,0.00022,23.70357]
[1779394381523,25.72,77616.84,0.0,0.65032,0.00022,23.7422]
[1779394386558,25.72,77616.28,0.0,0.65018,0.00022,23.7454]
[1779394391593,25.72,77620.33,0.0,0.65108,0.00022,23.72433]
[1779394396628,25.72,77624.9,0.0,0.65209,0.00022,23.70048]
[1779394401673,25.73,77634.67,0.0,0.65426,0.00022,23.64868]
[1779394406710,25.73,77637.16,0.0,0.65481,0.00022,23.63544]
[1779394411745,25.73,77637.18,0.0,0.65482,0.00022,23.63178]
[1779394416780,25.73,77635.63,0.0,0.65447,0.00022,23.64038]
[1779394421815,25.73,77634.46,0.0,0.6542,0.00022,23.64669]
[1779394426852,25.73,77633.69,0.0,0.65403,0.00022,23.65078]
[1779394431885,25.73,77628.71,0.0,0.65291,0.00022,23.67763]
[1779394436919,25.74,77628.82,0.0,0.65293,0.00022,23.67734]
[1779394441956,25.74,77629.57,0.0,0.65308,0.00022,23.67358]
[1779394449004,25.74,77632.69,0.0,0.65376,0.00022,23.65731]
[1779394454039,25.74,77635.02,0.0,0.65427,0.00022,23.64515]
[1779394459073,25.75,77638.47,0.0,0.65503,0.00022,23.62681]
[1779394463104,25.75,77646.16,0.0,0.65674,0.00022,23.58506]
[1779394465121,25.75,77653.61,0.0,0.6584,0.00022,23.54426]
[1779394470621,25.75,77658.55,0.0,0.65949,0.00022,23.51716]
[1779394476193,25.75,77658.55,0.0,0.65951,0.00022,23.5132]
[1779394481229,25.75,77655.63,0.0,0.65887,0.00022,23.52924]
[1779394484250,25.75,77647.41,0.0,0.65705,0.00022,23.57432]
[1779394489285,25.74,77646.23,0.0,0.6568,0.00022,23.58045]
[1779394494321,25.74,77646.76,0.0,0.65693,0.00022,23.57726]
[1779394499355,25.74,77646.32,0.0,0.65684,0.00022,23.57939]
[1779394504390,25.74,77647.14,0.0,0.65703,0.00022,23.57465]
[1779394509425,25.74,77646.56,0.0,0.65691,0.00022,23.57758]
[1779394512446,25.73,77652.63,0.0,0.65827,0.00022,23.54401]
[1779394517480,25.73,77656.48,0.0,0.65914,0.00022,23.5223]
[1779394522518,25.73,77655.29,0.0,0.65889,0.00022,23.52849]
[1779394531049,25.72,77654.04,0.0,0.65867,0.00022,23.53083]
[1779394536617,25.72,77654.16,0.0,0.65871,0.00022,23.52974]
[1779394542659,25.72,77653.14,0.0,0.6585,0.00022,23.53488]
[1779394547694,25.71,77652.01,0.0,0.65827,0.00022,23.54069]
[1779394552730,25.71,77651.41,0.0,0.65815,0.00022,23.54349]
[1779394557764,25.71,77650.72,0.0,0.65802,0.00022,23.54679]
[1779394562800,25.7,77648.83,0.0,0.65762,0.00022,23.55667]
[1779394567835,25.7,77649.87,0.0,0.65787,0.00022,23.55042]
[1779394573877,25.69,77648.83,0.0,0.65766,0.00022,23.55553]
[1779394580926,25.69,77648.46,0.0,0.6576,0.00022,23.55685]
[1779394585960,25.69,77649.05,0.0,0.65776,0.00022,23.5531]
[1779394591470,25.68,77648.96,0.0,0.65778,0.00022,23.54919]
[1779394597037,25.68,77649.19,0.0,0.65785,0.00022,23.54744]
[1779394599052,25.68,77655.78,0.0,0.65933,0.00022,23.51074]
[1779394601541,25.67,77657.32,0.0,0.65968,0.00022,23.50174]
[1779394607108,25.67,77657.99,0.0,0.65987,0.00022,23.49717]
[1779394612142,25.66,77657.38,0.0,0.65976,0.00022,23.49989]
[1779394617178,25.66,77653.38,0.0,0.65889,0.00022,23.52153]
[1779394622212,25.66,77652.0,0.0,0.6586,0.00022,23.52864]
[1779394629263,25.65,77651.33,0.0,0.65848,0.00022,23.53154]
[1779394634298,25.65,77651.34,0.0,0.65851,0.00022,23.5309]
[1779394639333,25.64,77645.48,0.0,0.65722,0.00022,23.56272]
[1779394644368,25.64,77643.85,0.0,0.65687,0.00022,23.57117]
[1779394649402,25.64,77644.43,0.0,0.65702,0.00022,23.56747]
[1779394651894,25.63,77630.85,0.0,0.654,0.00022,23.63751]
[1779394655445,25.63,77629.4,0.0,0.65369,0.00022,23.64495]
[1779394660480,25.63,77624.28,0.0,0.65253,0.00022,23.67271]
[1779394665518,25.64,77626.19,0.0,0.65294,0.00022,23.66295]
[1779394670549,25.64,77625.94,0.0,0.65287,0.00022,23.66477]
[1779394675585,25.64,77627.61,0.0,0.65322,0.00022,23.65631]
[1779394680620,25.65,77625.77,0.0,0.65279,0.00022,23.66664]
[1779394685654,25.65,77626.22,0.0,0.65287,0.00022,23.66467]
[1779394691698,25.66,77629.91,0.0,0.65368,0.00022,23.64548]
[1779394697740,25.66,77630.72,0.0,0.65386,0.00022,23.64104]
[1779394703783,25.66,77630.99,0.0,0.65392,0.00022,23.63969]
[1779394705800,25.66,77637.71,0.0,0.65542,0.00022,23.60336]
[1779394710835,25.66,77639.12,0.0,0.65575,0.00022,23.59551]
[1779394717886,25.65,77636.59,0.0,0.65522,0.00022,23.60498]
[1779394722923,25.65,77636.41,0.0,0.65519,0.00022,23.60552]
[1779394727961,25.65,77635.76,0.0,0.65507,0.00022,23.60863]
[1779394732993,25.64,77635.79,0.0,0.65509,0.00022,23.60806]
[1779394739037,25.64,77634.75,0.0,0.65487,0.00022,23.61324]
[1779394744072,25.64,77633.72,0.0,0.65466,0.00022,23.61845]
[1779394749107,25.63,77637.66,0.0,0.65555,0.00022,23.59668]
[1779394754143,25.63,77639.44,0.0,0.65597,0.00022,23.58665]
[1779394759177,25.63,77640.8,0.0,0.65629,0.00022,23.57876]
[1779394764213,25.62,77637.95,0.0,0.65567,0.00022,23.59378]
[1779394769249,25.62,77636.85,0.0,0.65545,0.00022,23.59912]
[1779394774283,25.62,77636.83,0.0,0.65548,0.00022,23.59501]
[1779394777303,25.61,77647.12,0.0,0.6578,0.00022,23.53808]
[1779394780326,25.61,77649.98,0.0,0.65845,0.00022,23.52204]
[1779394785360,25.61,77650.48,0.0,0.65858,0.00022,23.51875]
[1779394790395,25.6,77652.82,0.0,0.65913,0.00022,23.50513]
[1779394795430,25.6,77652.65,0.0,0.65911,0.00022,23.5056]
[1779394801472,25.6,77653.57,0.0,0.65934,0.00022,23.49988]
[1779394811543,25.59,77653.27,0.0,0.65931,0.00022,23.5006]
[1779394816578,25.59,77653.18,0.0,0.6593,0.00022,23.50068]
[1779394821613,25.58,77652.01,0.0,0.65906,0.00022,23.50678]
[1779394826648,25.58,77652.09,0.0,0.65909,0.00022,23.5059]
[1779394828662,25.58,77642.98,0.0,0.65706,0.00022,23.55629]
[1779394841753,25.58,77641.36,0.0,0.65673,0.00022,23.56085]
[1779394846788,25.58,77639.61,0.0,0.65635,0.00022,23.57023]
[1779394851822,25.57,77637.23,0.0,0.65583,0.00022,23.58301]
[1779394856857,25.57,77637.46,0.0,0.65589,0.00022,23.58147]
[1779394861896,25.57,77636.72,0.0,0.65573,0.00022,23.58523]
[1779394866930,25.57,77636.05,0.0,0.65559,0.00022,23.5886]
[1779394871965,25.57,77635.92,0.0,0.65558,0.00022,23.58902]
[1779394877000,25.56,77636.08,0.0,0.65562,0.00022,23.58785]
[1779394882036,25.56,77639.61,0.0,0.65643,0.00022,23.56805]
[1779394887070,25.56,77640.76,0.0,0.65671,0.00022,23.56125]
[1779394893592,25.55,77641.27,0.0,0.65687,0.00022,23.55399]
[1779394899157,25.55,77641.7,0.0,0.65699,0.00022,23.55113]
[1779394904191,25.55,77642.42,0.0,0.65717,0.00022,23.54667]
[1779394909227,25.54,77644.08,0.0,0.65756,0.00022,23.53702]
[1779394914262,25.54,77644.96,0.0,0.65777,0.00022,23.53169]
[1779394919298,25.54,77650.0,0.0,0.65892,0.00022,23.50321]
[1779394924331,25.53,77651.21,0.0,0.65921,0.00022,23.49602]
[1779394929368,25.53,77649.08,0.0,0.65875,0.00022,23.5075]
[1779394934402,25.53,77648.19,0.0,0.65856,0.00022,23.51206]
[1779394939436,25.52,77647.87,0.0,0.6585,0.00022,23.51346]
[1779394944471,25.52,77643.9,0.0,0.65763,0.00022,23.53513]
[1779394949508,25.52,77644.41,0.0,0.65776,0.00022,23.5319]
[1779394954546,25.52,77645.05,0.0,0.65794,0.00022,23.52415]
[1779394960588,25.51,77644.87,0.0,0.65791,0.00022,23.5248]
[1779394968645,25.51,77644.77,0.0,0.6579,0.00022,23.52493]
[1779394974155,25.51,77645.88,0.0,0.65816,0.00022,23.51846]
[1779394979725,25.51,77650.51,0.0,0.65922,0.00022,23.49234]
[1779394984760,25.51,77648.99,0.0,0.65888,0.00022,23.50066]
[1779394989795,25.5,77645.11,0.0,0.65802,0.00022,23.52208]
[1779394995838,25.5,77645.25,0.0,0.65806,0.00022,23.52103]
[1779395000875,25.5,77643.01,0.0,0.65756,0.00022,23.53323]
[1779395005909,25.5,77641.27,0.0,0.65718,0.00023,23.54263]
[1779395010943,25.5,77643.04,0.0,0.65759,0.00022,23.5326]
[1779395017994,25.5,77642.45,0.0,0.65749,0.00023,23.5318]
[1779395024507,25.49,77642.38,0.0,0.65748,0.00023,23.53197]
[1779395030079,25.49,77643.56,0.0,0.65775,0.00022,23.52519]
[1779395033121,25.49,77635.28,0.0,0.65589,0.00023,23.57084]
[1779395038156,25.49,77636.52,0.0,0.65617,0.00023,23.56393]
[1779395044198,25.49,77634.51,0.0,0.65573,0.00023,23.57485]
[1779395049233,25.49,77633.93,0.0,0.6556,0.00023,23.5779]
[1779395054268,25.49,77635.35,0.0,0.65593,0.00023,23.56997]
[1779395059304,25.49,77634.45,0.0,0.65573,0.00023,23.57479]
[1779395064337,25.49,77634.49,0.0,0.65574,0.00023,23.57445]
[1779395069372,25.49,77634.23,0.0,0.65569,0.00023,23.57576]
[1779395074410,25.49,77633.76,0.0,0.6556,0.00023,23.57444]
[1779395079446,25.48,77633.5,0.0,0.65555,0.00023,23.57577]
[1779395084933,25.48,77623.84,0.0,0.65337,0.00023,23.62823]
[1779395086494,25.48,77621.8,0.0,0.65291,0.00023,23.63919]
[1779395091531,25.48,77624.11,0.0,0.65345,0.00023,23.62637]
[1779395095007,25.48,77631.08,0.0,0.65503,0.00023,23.5882]
[1779395100594,25.48,77631.02,0.0,0.65503,0.00023,23.58829]
[1779395102608,25.48,77641.1,0.0,0.65731,0.00023,23.53272]
[1779395103618,25.48,77643.97,0.0,0.65796,0.00023,23.51673]
[1779395106638,25.47,77650.4,0.0,0.65941,0.00022,23.4806]
[1779395111671,25.47,77651.94,0.0,0.65977,0.00022,23.47159]
[1779395116712,25.47,77651.87,0.0,0.65977,0.00022,23.47157]
[1779395121741,25.47,77652.96,0.0,0.66003,0.00022,23.46509]
[1779395126776,25.47,77653.54,0.0,0.66017,0.00022,23.46149]
[1779395131811,25.46,77655.54,0.0,0.66065,0.00022,23.44604]
[1779395138859,25.46,77655.51,0.0,0.66067,0.00022,23.44572]
[1779395145369,25.46,77655.98,0.0,0.66079,0.00022,23.44266]
[1779395150948,25.45,77656.24,0.0,0.66086,0.00022,23.44079]
[1779395155990,25.45,77656.16,0.0,0.66085,0.00022,23.44092]
[1779395161028,25.45,77656.17,0.0,0.66087,0.00022,23.44054]
[1779395166062,25.45,77656.06,0.0,0.66086,0.00022,23.44083]
[1779395171098,25.45,77655.98,0.0,0.66085,0.00022,23.44095]
[1779395178158,25.44,77655.81,0.0,0.66083,0.00022,23.44145]
[1779395181167,25.44,77648.66,0.0,0.65923,0.00023,23.48162]
[1779395186203,25.44,77647.17,0.0,0.6589,0.00023,23.48972]
[1779395191238,25.44,77644.32,0.0,0.65829,0.00023,23.50163]
[1779395197280,25.44,77641.67,0.0,0.6577,0.00023,23.51612]
[1779395200300,25.44,77633.34,0.0,0.65582,0.00023,23.56214]
[1779395205336,25.43,77633.49,0.0,0.65586,0.00023,23.56118]
[1779395210371,25.43,77637.19,0.0,0.6567,0.00023,23.54071]
[1779395215872,25.43,77636.27,0.0,0.65649,0.00023,23.54574]
[1779395221453,25.43,77635.67,0.0,0.65636,0.00023,23.549]
[1779395226489,25.43,77632.16,0.0,0.65557,0.00023,23.56825]
[1779395231524,25.43,77632.33,0.0,0.65561,0.00023,23.56716]
[1779395236558,25.43,77635.79,0.0,0.6564,0.00023,23.54796]
[1779395241594,25.43,77637.0,0.0,0.65668,0.00023,23.54119]
[1779395251664,25.43,77635.98,0.0,0.65648,0.00023,23.54283]
[1779395256698,25.43,77635.15,0.0,0.65629,0.00023,23.54729]
[1779395261734,25.43,77635.28,0.0,0.65633,0.00023,23.54646]
[1779395267776,25.42,77635.47,0.0,0.65638,0.00023,23.54503]
[1779395272812,25.42,77636.38,0.0,0.6566,0.00023,23.53966]
[1779395277870,25.42,77636.47,0.0,0.65663,0.00023,23.53894]
[1779395279864,25.42,77621.41,0.0,0.65322,0.00023,23.62136]
[1779395280877,25.42,77621.04,0.0,0.65314,0.00023,23.62331]
[1779395286365,25.42,77621.03,0.0,0.65315,0.00023,23.62309]
[1779395291948,25.42,77621.84,0.0,0.65334,0.00023,23.61838]
[1779395297990,25.41,77622.3,0.0,0.65346,0.00023,23.61558]
[1779395303025,25.41,77622.75,0.0,0.65357,0.00023,23.61289]
[1779395310076,25.41,77624.51,0.0,0.65399,0.00023,23.603]
[1779395315111,25.41,77624.29,0.0,0.65396,0.00023,23.60019]
[1779395320146,25.41,77624.69,0.0,0.65406,0.00023,23.59779]
[1779395322160,25.41,77631.44,0.0,0.6556,0.00023,23.56075]
[1779395328202,25.41,77630.71,0.0,0.65543,0.00023,23.56467]
[1779395333238,25.41,77628.98,0.0,0.65502,0.00023,23.57484]
[1779395338273,25.42,77628.84,0.0,0.65495,0.00023,23.57645]
[1779395343308,25.42,77628.74,0.0,0.6549,0.00023,23.57783]
[1779395348342,25.43,77628.43,0.0,0.65479,0.00023,23.58036]
[1779395354384,25.43,77627.99,0.0,0.65465,0.00023,23.58375]
[1779395359418,25.44,77629.19,0.0,0.65489,0.00023,23.578]
[1779395364453,25.44,77630.12,0.0,0.65509,0.00023,23.57334]
[1779395369488,25.45,77629.74,0.0,0.65498,0.00023,23.57587]
[1779395374524,25.45,77629.01,0.0,0.65482,0.00023,23.5765]
[1779395380566,25.45,77629.2,0.0,0.65484,0.00023,23.57604]
[1779395386609,25.46,77629.48,0.0,0.65488,0.00023,23.57515]
[1779395391644,25.46,77629.0,0.0,0.65476,0.00023,23.57815]
[1779395396679,25.47,77630.13,0.0,0.65499,0.00023,23.57252]
[1779395401715,25.47,77633.73,0.0,0.65579,0.00023,23.55329]
[1779395406749,25.47,77635.48,0.0,0.65617,0.00023,23.54398]
[1779395411784,25.47,77633.83,0.0,0.65578,0.00023,23.55335]
[1779395417284,25.48,77634.29,0.0,0.65588,0.00023,23.55115]
[1779395422861,25.48,77634.17,0.0,0.65584,0.00023,23.55208]
[1779395423870,25.48,77642.09,0.0,0.65762,0.00023,23.5084]
[1779395424876,25.48,77646.13,0.0,0.65853,0.00023,23.486]
[1779395429911,25.48,77644.93,0.0,0.65825,0.00023,23.49301]
[1779395434945,25.48,77643.9,0.0,0.65803,0.00023,23.49516]
[1779395439985,25.48,77643.73,0.0,0.65798,0.00023,23.49631]
[1779395445021,25.49,77643.09,0.0,0.65783,0.00023,23.50006]
[1779395450056,25.49,77642.27,0.0,0.65764,0.00023,23.50481]
[1779395455091,25.49,77646.73,0.0,0.65864,0.00023,23.48003]
[1779395460130,25.48,77647.54,0.0,0.65883,0.00023,23.47519]
[1779395466169,25.48,77645.73,0.0,0.65844,0.00023,23.48498]
[1779395471204,25.48,77646.05,0.0,0.65852,0.00023,23.48299]
[1779395476240,25.48,77645.99,0.0,0.65851,0.00023,23.48311]
[1779395481275,25.48,77645.93,0.0,0.65851,0.00023,23.48322]
[1779395486309,25.48,77646.06,0.0,0.65855,0.00023,23.48225]
[1779395487780,25.48,77652.79,0.0,0.66007,0.00022,23.44437]
[1779395491346,25.47,77656.89,0.0,0.66102,0.00022,23.41693]
[1779395496380,25.47,77656.84,0.0,0.66103,0.00022,23.41673]
[1779395502421,25.47,77656.54,0.0,0.66098,0.00022,23.41786]
[1779395507457,25.46,77656.48,0.0,0.66099,0.00022,23.41773]
[1779395512492,25.46,77656.33,0.0,0.66097,0.00022,23.41812]
[1779395517527,25.46,77656.16,0.0,0.66095,0.00022,23.41862]
[1779395522562,25.45,77656.03,0.0,0.66094,0.00022,23.4189]
[1779395527597,25.45,77655.75,0.0,0.66089,0.00022,23.42003]
[1779395532632,25.45,77656.44,0.0,0.66107,0.00022,23.41567]
[1779395538674,25.44,77656.12,0.0,0.66101,0.00022,23.41695]
[1779395543711,25.44,77660.92,0.0,0.66211,0.00022,23.38923]
[1779395548746,25.44,77662.45,0.0,0.66246,0.00022,23.38019]
[1779395553782,25.44,77662.58,0.0,0.66252,0.00022,23.37534]
[1779395561837,25.43,77660.99,0.0,0.66218,0.00022,23.38396]
[1779395568344,25.43,77659.62,0.0,0.66189,0.00022,23.39135]
[1779395574928,25.43,77658.67,0.0,0.66169,0.00022,23.39638]
[1779395579963,25.43,77658.15,0.0,0.66159,0.00022,23.399]
[1779395586006,25.42,77657.4,0.0,0.66144,0.00022,23.40284]
[1779395592048,25.42,77657.48,0.0,0.66147,0.00022,23.40198]
[1779395598556,25.42,77654.61,0.0,0.66084,0.00023,23.41784]
[1779395605142,25.42,77655.58,0.0,0.66107,0.00023,23.41191]
[1779395610179,25.41,77655.7,0.0,0.66112,0.00023,23.41082]
[1779395618696,25.41,77655.27,0.0,0.66106,0.00023,23.40892]
[1779395624284,25.41,77655.22,0.0,0.66106,0.00023,23.40882]
[1779395626289,25.41,77663.93,0.0,0.66303,0.00022,23.35889]
[1779395627297,25.4,77666.93,0.0,0.6637,0.00022,23.34157]
[1779395632331,25.4,77669.04,0.0,0.66419,0.00022,23.32916]
[1779395638836,25.4,77672.42,0.0,0.66495,0.00022,23.30927]
[1779395644416,25.4,77676.41,0.0,0.66586,0.00022,23.28565]
[1779395649452,25.4,77679.87,0.0,0.66665,0.00022,23.26496]
[1779395654487,25.39,77680.9,0.0,0.6669,0.00022,23.25852]
[1779395659523,25.39,77681.9,0.0,0.66713,0.00022,23.25229]
[1779395664559,25.39,77682.68,0.0,0.66732,0.00022,23.24738]
[1779395669594,25.39,77683.32,0.0,0.66747,0.00022,23.2433]
[1779395674629,25.39,77683.68,0.0,0.66759,0.00022,23.23705]
[1779395679664,25.38,77683.97,0.0,0.66766,0.00022,23.23505]
[1779395684698,25.38,77683.34,0.0,0.66753,0.00022,23.23849]
[1779395689739,25.38,77683.64,0.0,0.6676,0.00022,23.23652]
[1779395691754,25.38,77676.62,0.0,0.66603,0.00022,23.27775]
[1779395692762,25.38,77677.06,0.0,0.66613,0.00022,23.27516]
[1779395695786,25.38,77688.58,0.0,0.66871,0.00022,23.2071]
[1779395698805,25.38,77689.02,0.0,0.66882,0.00022,23.20427]
[1779395702834,25.38,77706.59,0.0,0.67275,0.00022,23.09848]
[1779395703843,25.38,77706.68,0.0,0.67277,0.00022,23.09794]
[1779395708877,25.38,77711.39,0.0,0.67382,0.00022,23.06907]
[1779395713913,25.38,77715.45,0.0,0.67472,0.00022,23.04422]
[1779395718947,25.38,77714.24,0.0,0.67445,0.00022,23.05156]
[1779395723984,25.37,77715.49,0.0,0.67474,0.00022,23.04368]
[1779395725999,25.37,77724.59,0.0,0.67676,0.00022,22.98747]
[1779395731033,25.37,77728.28,0.0,0.6776,0.00022,22.96059]
[1779395735061,25.37,77715.87,0.0,0.67486,0.00022,23.03719]
[1779395737076,25.37,77714.17,0.0,0.67448,0.00022,23.04763]
[1779395742113,25.37,77707.77,0.0,0.67306,0.00022,23.08667]
[1779395747147,25.37,77705.77,0.0,0.67261,0.00022,23.0989]
[1779395752181,25.37,77703.99,0.0,0.67221,0.00022,23.10977]
[1779395757216,25.37,77703.26,0.0,0.67205,0.00022,23.11426]
[1779395762253,25.37,77704.42,0.0,0.6723,0.00022,23.10729]
[1779395768293,25.38,77705.59,0.0,0.67256,0.00022,23.10033]
[1779395776351,25.38,77705.57,0.0,0.67255,0.00022,23.10068]
[1779395781384,25.38,77706.1,0.0,0.67266,0.00022,23.09761]
[1779395786421,25.38,77707.07,0.0,0.67287,0.00022,23.09189]
[1779395791455,25.38,77706.52,0.0,0.67276,0.00022,23.09154]
[1779395796489,25.38,77706.8,0.0,0.67282,0.00022,23.09002]
[1779395801525,25.38,77707.13,0.0,0.67288,0.00022,23.0882]
[1779395806559,25.38,77706.86,0.0,0.67282,0.00022,23.09003]
[1779395811594,25.38,77705.75,0.0,0.67256,0.00022,23.09694]
[1779395817637,25.38,77705.88,0.0,0.67259,0.00022,23.09635]
[1779395822672,25.39,77707.9,0.0,0.67303,0.00022,23.08427]
[1779395827706,25.39,77706.76,0.0,0.67277,0.00022,23.09141]
[1779395833748,25.39,77706.96,0.0,0.6728,0.00022,23.09044]
[1779395838784,25.39,77707.52,0.0,0.67292,0.00022,23.08726]
[1779395844825,25.39,77707.67,0.0,0.67295,0.00022,23.08661]
[1779395849861,25.39,77707.69,0.0,0.67294,0.00022,23.0867]
[1779395854896,25.39,77707.88,0.0,0.673,0.00022,23.08191]
[1779395859930,25.4,77708.59,0.0,0.67315,0.00022,23.07782]
[1779395864966,25.4,77695.6,0.0,0.67025,0.00022,23.15635]
[1779395865973,25.4,77694.54,0.0,0.67001,0.00022,23.16274]
[1779395871008,25.4,77694.5,0.0,0.67,0.00022,23.16319]
[1779395876043,25.4,77689.78,0.0,0.66894,0.00022,23.19139]
[1779395881081,25.4,77681.81,0.0,0.66716,0.00022,23.23846]
[1779395883096,25.4,77672.57,0.0,0.66509,0.00022,23.29244]
[1779395888131,25.4,77670.21,0.0,0.66457,0.00022,23.30593]
[1779395897195,25.39,77668.11,0.0,0.66412,0.00022,23.31763]
[1779395902235,25.39,77659.41,0.0,0.66217,0.00023,23.36757]
[1779395908272,25.39,77654.81,0.0,0.66114,0.00023,23.39361]
[1779395913309,25.39,77656.16,0.0,0.66147,0.00023,23.38191]
[1779395918343,25.39,77657.04,0.0,0.66167,0.00023,23.37673]
[1779395923382,25.39,77654.7,0.0,0.66115,0.00023,23.38988]
[1779395924385,25.39,77645.1,0.0,0.65899,0.00023,23.4441]
[1779395925391,25.39,77643.36,0.0,0.65859,0.00023,23.45386]
[1779395930878,25.39,77642.3,0.0,0.65836,0.00023,23.45973]
[1779395936470,25.39,77642.83,0.0,0.65848,0.00023,23.45672]
[1779395944527,25.39,77640.14,0.0,0.65787,0.00023,23.47163]
[1779395949561,25.39,77639.67,0.0,0.65777,0.00023,23.47415]
[1779395954596,25.38,77639.74,0.0,0.65779,0.00023,23.47366]
[1779395959629,25.38,77639.81,0.0,0.65781,0.00023,23.4732]
[1779395964666,25.38,77645.16,0.0,0.65903,0.00023,23.44307]
[1779395969700,25.38,77647.4,0.0,0.65954,0.00023,23.43034]
[1779395974735,25.38,77647.33,0.0,0.65955,0.00023,23.42667]
[1779395977757,25.38,77639.97,0.0,0.65789,0.00023,23.46791]
[1779395982792,25.38,77639.46,0.0,0.65778,0.00023,23.47063]
[1779395987827,25.38,77632.41,0.0,0.65619,0.00023,23.5096]
[1779395992864,25.38,77630.62,0.0,0.65576,0.00023,23.52008]
[1779395997897,25.38,77630.55,0.0,0.65572,0.00023,23.52089]
[1779396002933,25.39,77630.28,0.0,0.65565,0.00023,23.52276]
[1779396007969,25.39,77627.88,0.0,0.65509,0.00023,23.53634]
[1779396018039,25.4,77628.94,0.0,0.6553,0.00023,23.53124]
[1779396024080,25.4,77634.18,0.0,0.65647,0.00023,23.50286]
[1779396029116,25.4,77633.87,0.0,0.65638,0.00023,23.50504]
[1779396035159,25.41,77632.8,0.0,0.65614,0.00023,23.50767]
[1779396040195,25.41,77632.2,0.0,0.65598,0.00023,23.5114]
[1779396045230,25.41,77629.5,0.0,0.65535,0.00023,23.52694]
[1779396050267,25.42,77623.22,0.0,0.65388,0.00023,23.56221]
[1779396052280,25.42,77618.95,0.0,0.6529,0.00023,23.58566]
[1779396057316,25.43,77617.14,0.0,0.65246,0.00023,23.59608]
[1779396058322,25.43,77608.51,0.0,0.65049,0.00023,23.64247]
[1779396059328,25.43,77604.12,0.0,0.64949,0.00023,23.66589]
[1779396061342,25.43,77596.34,0.0,0.6477,0.00023,23.70699]
[1779396063356,25.43,77606.16,0.0,0.64994,0.00023,23.65543]
[1779396068393,25.44,77604.33,0.0,0.64951,0.00023,23.66546]
[1779396073428,25.44,77601.47,0.0,0.64884,0.00023,23.68086]
[1779396078463,25.44,77605.25,0.0,0.64969,0.00023,23.6612]
[1779396083497,25.44,77605.17,0.0,0.64966,0.00023,23.662]
[1779396088532,25.45,77612.59,0.0,0.65133,0.00023,23.62295]
[1779396093568,25.45,77617.3,0.0,0.65241,0.00023,23.59427]
[1779396098603,25.45,77620.73,0.0,0.65317,0.00023,23.57599]
[1779396103639,25.45,77621.52,0.0,0.65335,0.00023,23.57174]
[1779396108673,25.45,77622.69,0.0,0.65362,0.00023,23.56541]
[1779396113709,25.45,77622.99,0.0,0.65369,0.00023,23.56378]
[1779396118745,25.45,77623.17,0.0,0.65373,0.00023,23.56279]
[1779396124792,25.45,77623.55,0.0,0.65382,0.00023,23.56068]
[1779396129828,25.45,77623.5,0.0,0.65381,0.00023,23.56091]
[1779396136877,25.45,77619.85,0.0,0.65295,0.00023,23.58128]
[1779396141911,25.46,77617.14,0.0,0.65232,0.00023,23.59624]
[1779396146947,25.46,77606.95,0.0,0.64999,0.00023,23.65097]
[1779396152442,25.46,77607.39,0.0,0.65011,0.00023,23.645]
[1779396159031,25.46,77608.08,0.0,0.65025,0.00023,23.64158]
[1779396164065,25.46,77614.07,0.0,0.65161,0.00023,23.60984]
[1779396167086,25.47,77616.38,0.0,0.65213,0.00023,23.59765]
[1779396173128,25.47,77615.57,0.0,0.65192,0.00023,23.60243]
[1779396178164,25.47,77615.1,0.0,0.6518,0.00023,23.6053]
[1779396189242,25.48,77614.93,0.0,0.65174,0.00023,23.60694]
[1779396194276,25.48,77614.02,0.0,0.65152,0.00023,23.61212]
[1779396199311,25.48,77614.28,0.0,0.65156,0.00023,23.61103]
[1779396203340,25.48,77621.1,0.0,0.6531,0.00023,23.57463]
[1779396205353,25.48,77628.3,0.0,0.65473,0.00023,23.53574]
[1779396209381,25.48,77631.35,0.0,0.65542,0.00023,23.51895]
[1779396214418,25.48,77630.12,0.0,0.65517,0.00023,23.52178]
[1779396219453,25.48,77633.8,0.0,0.656,0.00023,23.50152]
[1779396225495,25.48,77630.86,0.0,0.65536,0.00023,23.51701]
[1779396230530,25.47,77629.82,0.0,0.65515,0.00023,23.52219]
[1779396235565,25.47,77629.78,0.0,0.65516,0.00023,23.52196]
[1779396242616,25.47,77630.03,0.0,0.65523,0.00023,23.52005]
[1779396247649,25.46,77629.76,0.0,0.65519,0.00023,23.52118]
[1779396253151,25.46,77629.43,0.0,0.65513,0.00023,23.52262]
[1779396258726,25.46,77626.91,0.0,0.65457,0.00023,23.5361]
[1779396264767,25.46,77625.11,0.0,0.65417,0.00023,23.54556]
[1779396271817,25.45,77624.46,0.0,0.65406,0.00023,23.5449]
[1779396276853,25.45,77622.06,0.0,0.65352,0.00023,23.55765]
[1779396281889,25.45,77620.75,0.0,0.65324,0.00023,23.56447]
[1779396286925,25.45,77619.01,0.0,0.65286,0.00023,23.57353]
[1779396291960,25.45,77619.52,0.0,0.65298,0.00023,23.57048]
[1779396298006,25.44,77620.16,0.0,0.65314,0.00023,23.56667]
[1779396301043,25.44,77628.63,0.0,0.65507,0.00023,23.52037]
[1779396302040,25.44,77636.79,0.0,0.65693,0.00023,23.47535]
[1779396303502,25.44,77642.19,0.0,0.65815,0.00023,23.44529]
[1779396310100,25.44,77643.39,0.0,0.65843,0.00023,23.43831]
[1779396315134,25.44,77643.56,0.0,0.65847,0.00023,23.43726]
[1779396321177,25.44,77643.74,0.0,0.65852,0.00023,23.43613]
[1779396326212,25.44,77644.83,0.0,0.65877,0.00023,23.42992]
[1779396331246,25.44,77645.11,0.0,0.65886,0.00023,23.42437]
[1779396336281,25.43,77645.4,0.0,0.65893,0.00023,23.42254]
[1779396341316,25.43,77645.4,0.0,0.65894,0.00023,23.42234]
[1779396347359,25.43,77647.6,0.0,0.65945,0.00023,23.40977]
[1779396352394,25.43,77646.89,0.0,0.65929,0.00023,23.4136]
[1779396357429,25.43,77647.38,0.0,0.65941,0.00023,23.41068]
[1779396362463,25.43,77646.68,0.0,0.65926,0.00023,23.41445]
[1779396366492,25.43,77654.58,0.0,0.66105,0.00023,23.36967]
[1779396371527,25.43,77657.29,0.0,0.66166,0.00023,23.35413]
[1779396376562,25.43,77658.0,0.0,0.66182,0.00023,23.35001]
[1779396382613,25.43,77658.99,0.0,0.66205,0.00023,23.34429]
[1779396387647,25.42,77663.85,0.0,0.66315,0.00022,23.31626]
[1779396392682,25.42,77659.71,0.0,0.66225,0.00023,23.33597]
[1779396401745,25.42,77660.81,0.0,0.66251,0.00023,23.32911]
[1779396406780,25.42,77660.6,0.0,0.66248,0.00023,23.32993]
[1779396414837,25.41,77660.22,0.0,0.66242,0.00023,23.33149]
[1779396424357,25.41,77660.21,0.0,0.66244,0.00023,23.33083]
[1779396432966,25.4,77659.41,0.0,0.66228,0.00023,23.33487]
[1779396440019,25.4,77658.7,0.0,0.66214,0.00023,23.33854]
[1779396446057,25.4,77658.3,0.0,0.66206,0.00023,23.34038]
[1779396451094,25.4,77660.89,0.0,0.66268,0.00023,23.32133]
[1779396454567,25.39,77675.4,0.0,0.66595,0.00022,23.23707]
[1779396456129,25.39,77676.14,0.0,0.66612,0.00022,23.23269]
[1779396462170,25.39,77676.75,0.0,0.66627,0.00022,23.22888]
[1779396467207,25.39,77679.65,0.0,0.66692,0.00022,23.21171]
[1779396472263,25.39,77680.78,0.0,0.66718,0.00022,23.2049]
[1779396474710,25.39,77692.34,0.0,0.66978,0.00022,23.1362]
[1779396476292,25.39,77692.89,0.0,0.66991,0.00022,23.1327]
[1779396481328,25.39,77697.16,0.0,0.67087,0.00022,23.10671]
[1779396486362,25.38,77700.91,0.0,0.67172,0.00022,23.08383]
[1779396490389,25.38,77707.86,0.0,0.67328,0.00022,23.04153]
[1779396496432,25.38,77708.09,0.0,0.67333,0.00022,23.03996]
[1779396504920,25.38,77708.43,0.0,0.67342,0.00022,23.03766]
[1779396509524,25.38,77712.72,0.0,0.67437,0.00022,23.01144]
[1779396514559,25.38,77711.44,0.0,0.67411,0.00022,23.01548]
[1779396517583,25.38,77717.72,0.0,0.6755,0.00022,22.97684]
[1779396522618,25.38,77718.86,0.0,0.67577,0.00022,22.96959]
[1779396528661,25.38,77718.63,0.0,0.67572,0.00022,22.97077]
[1779396531682,25.38,77724.95,0.0,0.67713,0.00022,22.93157]
[1779396532689,25.38,77730.75,0.0,0.67841,0.00022,22.89541]
[1779396534702,25.38,77735.53,0.0,0.67947,0.00022,22.86535]
[1779396537723,25.38,77741.63,0.0,0.68082,0.00022,22.82676]
[1779396542759,25.38,77743.46,0.0,0.68123,0.00022,22.81509]
[1779396547794,25.37,77744.0,0.0,0.68135,0.00022,22.81153]
[1779396552833,25.37,77739.77,0.0,0.68042,0.00022,22.83812]
[1779396554843,25.37,77733.06,0.0,0.67895,0.00022,22.88027]
[1779396557863,25.37,77732.26,0.0,0.67877,0.00022,22.8852]
[1779396563906,25.37,77730.92,0.0,0.67848,0.00022,22.8934]
[1779396568941,25.37,77729.21,0.0,0.67811,0.00022,22.90392]
[1779396575416,25.37,77728.75,0.0,0.67804,0.00022,22.90268]
[1779396581029,25.37,77727.78,0.0,0.67783,0.00022,22.90856]
[1779396586063,25.37,77723.91,0.0,0.67698,0.00022,22.93237]
[1779396591098,25.37,77717.68,0.0,0.67561,0.00022,22.9706]
[1779396593112,25.37,77712.71,0.0,0.67451,0.00022,23.00107]
[1779396599156,25.36,77712.6,0.0,0.67449,0.00022,23.00151]
[1779396604193,25.36,77716.05,0.0,0.67526,0.00022,22.98014]
[1779396605626,25.36,77724.39,0.0,0.67712,0.00022,22.92844]
[1779396608221,25.36,77727.1,0.0,0.67772,0.00022,22.91152]
[1779396613256,25.36,77724.66,0.0,0.67719,0.00022,22.92648]
[1779396618294,25.36,77725.03,0.0,0.67728,0.00022,22.92398]
[1779396624335,25.36,77727.42,0.0,0.67781,0.00022,22.90889]
[1779396629371,25.36,77727.53,0.0,0.67784,0.00022,22.90801]
[1779396634404,25.36,77724.3,0.0,0.67716,0.00022,22.92406]
[1779396644475,25.35,77729.25,0.0,0.67829,0.00022,22.89221]
[1779396649509,25.35,77729.02,0.0,0.67824,0.00022,22.89349]
[1779396654547,25.35,77725.28,0.0,0.67742,0.00022,22.91661]
[1779396659581,25.35,77723.82,0.0,0.6771,0.00022,22.9255]
[1779396664615,25.35,77722.45,0.0,0.6768,0.00022,22.93384]
[1779396673678,25.35,77722.63,0.0,0.67685,0.00022,22.93248]
[1779396678712,25.35,77715.91,0.0,0.67536,0.00022,22.97389]
[1779396683749,25.34,77712.59,0.0,0.67464,0.00022,22.99399]
[1779396688784,25.34,77696.76,0.0,0.67112,0.00022,23.08999]
[1779396689792,25.34,77692.38,0.0,0.67014,0.00022,23.1163]
[1779396694827,25.34,77694.79,0.0,0.6707,0.00022,23.09779]
[1779396697847,25.34,77686.21,0.0,0.66879,0.00022,23.14901]
[1779396702883,25.34,77688.14,0.0,0.66923,0.00022,23.13717]
[1779396704897,25.34,77681.64,0.0,0.66778,0.00022,23.17566]
[1779396709932,25.33,77684.32,0.0,0.66839,0.00022,23.15938]
[1779396712960,25.33,77676.62,0.0,0.66667,0.00022,23.20484]
[1779396714970,25.33,77671.04,0.0,0.66541,0.00023,23.23749]
[1779396718998,25.33,77665.05,0.0,0.66407,0.00023,23.27215]
[1779396720024,25.33,77657.74,0.0,0.66242,0.00023,23.31437]
[1779396725066,25.33,77657.61,0.0,0.66239,0.00023,23.31512]
[1779396730102,25.33,77655.35,0.0,0.66188,0.00023,23.32807]
[1779396736143,25.33,77655.31,0.0,0.66187,0.00023,23.32829]
[1779396741177,25.33,77656.51,0.0,0.66214,0.00023,23.32139]
[1779396746612,25.33,77658.15,0.0,0.66252,0.00023,23.31174]
[1779396752255,25.33,77657.25,0.0,0.66234,0.00023,23.3129]
[1779396757291,25.33,77656.79,0.0,0.66225,0.00023,23.31534]
[1779396766752,25.33,77657.26,0.0,0.66237,0.00023,23.31228]
[1779396773403,25.32,77656.04,0.0,0.6621,0.00023,23.31905]
[1779396775420,25.32,77649.33,0.0,0.66058,0.00023,23.35737]
[1779396776822,25.33,77635.41,0.0,0.65742,0.00023,23.43581]
[1779396779446,25.33,77623.4,0.0,0.65467,0.00023,23.50259]
[1779396781459,25.33,77628.66,0.0,0.65585,0.00023,23.47399]
[1779396785490,25.33,77613.45,0.0,0.65236,0.00023,23.55778]
[1779396786894,25.34,77602.43,0.0,0.64982,0.00023,23.61731]
[1779396787504,25.34,77602.43,0.0,0.64981,0.00023,23.61745]
[1779396791532,25.34,77593.98,0.0,0.64785,0.00023,23.6626]
[1779396796964,25.35,77591.81,0.0,0.64733,0.00023,23.67445]
[1779396802608,25.36,77592.64,0.0,0.64743,0.00023,23.6725]
[1779396808652,25.37,77596.07,0.0,0.64819,0.00023,23.65502]
[1779396813684,25.37,77598.24,0.0,0.64869,0.00023,23.64029]
[1779396818719,25.38,77599.17,0.0,0.64888,0.00023,23.63589]
[1779396827205,25.38,77598.73,0.0,0.64875,0.00023,23.63902]
[1779396832819,25.39,77591.42,0.0,0.64705,0.00023,23.67792]
[1779396837853,25.39,77591.89,0.0,0.64714,0.00023,23.67581]
[1779396842896,25.39,77593.68,0.0,0.64754,0.00023,23.66673]
[1779396844909,25.39,77599.26,0.0,0.64881,0.00023,23.63766]
[1779396849944,25.4,77598.3,0.0,0.64857,0.00023,23.6432]
[1779396854979,25.4,77598.28,0.0,0.64855,0.00023,23.64378]
[1779396860021,25.4,77605.56,0.0,0.65019,0.00023,23.60571]
[1779396862029,25.41,77607.63,0.0,0.65066,0.00023,23.59493]
[1779396867065,25.41,77607.84,0.0,0.65068,0.00023,23.59445]
[1779396872100,25.42,77607.67,0.0,0.65063,0.00023,23.59217]
[1779396877135,25.42,77608.09,0.0,0.65071,0.00023,23.59052]
[1779396884188,25.43,77609.57,0.0,0.65101,0.00023,23.58342]
[1779396886202,25.43,77602.01,0.0,0.64928,0.00023,23.6238]
[1779396891236,25.43,77602.01,0.0,0.64926,0.00023,23.62415]
[1779396896271,25.43,77604.85,0.0,0.6499,0.00023,23.60946]
[1779396901307,25.44,77607.52,0.0,0.65049,0.00023,23.59567]
[1779396902313,25.44,77613.53,0.0,0.65186,0.00023,23.56362]
[1779396904327,25.44,77620.22,0.0,0.65337,0.00023,23.52771]
[1779396912385,25.44,77621.29,0.0,0.65359,0.00023,23.52265]
[1779396917844,25.45,77619.92,0.0,0.65325,0.00023,23.53063]
[1779396923462,25.45,77619.16,0.0,0.65306,0.00023,23.53521]
[1779396930509,25.46,77618.32,0.0,0.65285,0.00023,23.5404]
[1779396935546,25.46,77617.25,0.0,0.6526,0.00023,23.54284]
[1779396941593,25.47,77620.5,0.0,0.65331,0.00023,23.52601]
[1779396948055,25.47,77617.95,0.0,0.65271,0.00023,23.5404]
[1779396958125,25.48,77617.46,0.0,0.65256,0.00023,23.54399]
[1779396968197,25.48,77617.58,0.0,0.65255,0.00023,23.54423]
[1779396978265,25.49,77620.3,0.0,0.65313,0.00023,23.53046]
[1779396985896,25.5,77620.23,0.0,0.65309,0.00023,23.53154]
[1779396991937,25.5,77621.43,0.0,0.65336,0.00023,23.52178]
[1779396998410,25.5,77620.13,0.0,0.65304,0.00023,23.52934]
[1779397008049,25.51,77619.08,0.0,0.65277,0.00023,23.53585]
[1779397013085,25.51,77616.17,0.0,0.6521,0.00023,23.55176]
[1779397018120,25.51,77616.23,0.0,0.65211,0.00023,23.55147]
[1779397023155,25.51,77616.47,0.0,0.65216,0.00023,23.55022]
[1779397028624,25.51,77616.44,0.0,0.65216,0.00023,23.55044]
[1779397035238,25.51,77618.27,0.0,0.65257,0.00023,23.54072]
[1779397040274,25.51,77619.28,0.0,0.65279,0.00023,23.53539]
[1779397046315,25.52,77619.64,0.0,0.65287,0.00023,23.53358]
[1779397051352,25.52,77618.46,0.0,0.65262,0.00023,23.53625]
[1779397056386,25.52,77617.67,0.0,0.65243,0.00023,23.54061]
[1779397061422,25.52,77620.23,0.0,0.65301,0.00023,23.52697]
[1779397066458,25.52,77620.97,0.0,0.65317,0.00023,23.52317]
[1779397071492,25.52,77624.21,0.0,0.6539,0.00023,23.50585]
[1779397076527,25.52,77625.48,0.0,0.65417,0.00023,23.49924]
[1779397082573,25.53,77625.34,0.0,0.65413,0.00023,23.50032]
[1779397087604,25.53,77625.3,0.0,0.65411,0.00023,23.50079]
[1779397092641,25.53,77623.9,0.0,0.65378,0.00023,23.50862]
[1779397095660,25.53,77630.3,0.0,0.65523,0.00023,23.47395]
[1779397103717,25.53,77632.95,0.0,0.65581,0.00023,23.45985]
[1779397109184,25.54,77636.35,0.0,0.65657,0.00023,23.44151]
[1779397115807,25.54,77636.8,0.0,0.65667,0.00023,23.43565]
[1779397120839,25.54,77637.43,0.0,0.6568,0.00023,23.43252]
[1779397125875,25.54,77637.54,0.0,0.65681,0.00023,23.43228]
[1779397130913,25.55,77637.92,0.0,0.65688,0.00023,23.43055]
[1779397139394,25.55,77636.7,0.0,0.65659,0.00023,23.43783]
[1779397141986,25.55,77644.2,0.0,0.65827,0.00023,23.39657]
[1779397144003,25.55,77653.22,0.0,0.66031,0.00022,23.34602]
[1779397145012,25.55,77654.07,0.0,0.6605,0.00022,23.34121]
[1779397150046,25.55,77653.34,0.0,0.66034,0.00022,23.34518]
[1779397155081,25.55,77651.21,0.0,0.65986,0.00023,23.35705]
[1779397159536,25.55,77640.46,0.0,0.65744,0.00023,23.41683]
[1779397166159,25.54,77639.61,0.0,0.65727,0.00023,23.42106]
[1779397171194,25.54,77638.28,0.0,0.657,0.00023,23.42421]
[1779397176228,25.54,77638.1,0.0,0.65698,0.00023,23.4248]
[1779397181264,25.54,77642.82,0.0,0.65806,0.00023,23.39824]
[1779397186299,25.53,77646.27,0.0,0.65886,0.00023,23.37859]
[1779397191333,25.53,77650.22,0.0,0.65976,0.00023,23.35613]
[1779397196369,25.53,77650.84,0.0,0.65991,0.00023,23.35236]
[1779397201403,25.53,77649.63,0.0,0.65965,0.00023,23.35888]
[1779397203418,25.53,77655.93,0.0,0.66107,0.00022,23.32329]
[1779397204426,25.53,77663.01,0.0,0.66267,0.00022,23.28299]
[1779397206439,25.52,77665.02,0.0,0.66312,0.00022,23.27141]
[1779397215502,25.52,77663.56,0.0,0.66281,0.00022,23.27944]
[1779397217521,25.52,77671.82,0.0,0.66466,0.00022,23.23191]
[1779397219539,25.52,77673.13,0.0,0.66496,0.00022,23.22432]
[1779397228595,25.52,77675.4,0.0,0.66547,0.00022,23.21103]
[1779397232626,25.52,77684.49,0.0,0.66752,0.00022,23.15409]
[1779397239671,25.52,77685.56,0.0,0.66776,0.00022,23.14783]
[1779397244707,25.52,77688.88,0.0,0.66851,0.00022,23.12825]
[1779397250171,25.52,77689.36,0.0,0.66862,0.00022,23.1253]
[1779397255783,25.52,77689.36,0.0,0.66862,0.00022,23.12515]
[1779397260820,25.52,77689.57,0.0,0.66868,0.00022,23.12365]
[1779397265857,25.52,77690.76,0.0,0.66895,0.00022,23.11634]
[1779397271900,25.51,77690.97,0.0,0.66901,0.00022,23.11475]
[1779397280381,25.51,77690.69,0.0,0.66897,0.00022,23.11586]
[1779397284989,25.51,77717.95,0.0,0.67503,0.00022,22.95176]
[1779397285995,25.51,77725.05,0.0,0.6766,0.00022,22.90812]
[1779397288030,25.51,77726.19,0.0,0.67686,0.00022,22.90095]
[1779397289027,25.51,77733.8,0.0,0.67854,0.00022,22.85368]
[1779397290456,25.51,77742.3,0.0,0.68042,0.00022,22.80032]
[1779397294083,25.5,77733.78,0.0,0.67858,0.00022,22.84936]
[1779397296086,25.5,77723.35,0.0,0.67628,0.00022,22.91376]
[1779397298101,25.5,77722.51,0.0,0.6761,0.00022,22.91871]
[1779397303135,25.5,77718.08,0.0,0.67514,0.00022,22.9454]
[1779397307163,25.5,77711.86,0.0,0.67377,0.00022,22.98299]
[1779397312199,25.5,77705.53,0.0,0.67238,0.00022,23.02109]
[1779397317233,25.49,77711.04,0.0,0.67361,0.00022,22.98748]
[1779397322269,25.49,77708.47,0.0,0.67304,0.00022,23.00287]
[1779397327304,25.49,77702.05,0.0,0.67162,0.00022,23.04138]
[1779397333348,25.49,77699.36,0.0,0.67104,0.00022,23.0571]
[1779397338380,25.49,77698.86,0.0,0.67094,0.00022,23.05981]
[1779397343416,25.49,77699.67,0.0,0.67113,0.00022,23.05474]
[1779397349457,25.49,77699.43,0.0,0.67108,0.00022,23.05595]
[1779397354492,25.49,77699.17,0.0,0.67105,0.00022,23.05349]
[1779397359527,25.48,77698.76,0.0,0.67096,0.00022,23.05581]
[1779397364563,25.48,77699.73,0.0,0.67118,0.00022,23.04989]
[1779397369599,25.48,77698.1,0.0,0.67082,0.00022,23.05957]
[1779397374634,25.48,77698.24,0.0,0.67086,0.00022,23.05863]
[1779397376647,25.48,77707.48,0.0,0.67292,0.00022,23.00301]
[1779397381685,25.48,77712.03,0.0,0.67393,0.00022,22.97515]
[1779397386719,25.48,77714.4,0.0,0.67447,0.00022,22.96039]
[1779397391754,25.48,77718.53,0.0,0.6754,0.00022,22.9348]
[1779397398805,25.47,77720.18,0.0,0.67578,0.00022,22.92415]
[1779397401825,25.47,77714.27,0.0,0.67448,0.00022,22.96017]
[1779397406860,25.47,77711.61,0.0,0.6739,0.00022,22.97604]
[1779397411897,25.47,77711.62,0.0,0.67394,0.00022,22.97176]
[1779397416931,25.47,77706.2,0.0,0.67274,0.00022,23.00433]
[1779397421968,25.47,77702.63,0.0,0.67195,0.00022,23.02567]
[1779397428010,25.47,77706.33,0.0,0.67279,0.00022,23.00313]
[1779397430024,25.46,77699.23,0.0,0.67121,0.00022,23.04579]
[1779397435060,25.46,77695.37,0.0,0.67035,0.00022,23.06879]
[1779397441513,25.46,77698.07,0.0,0.67095,0.00022,23.05276]
[1779397447146,25.47,77698.43,0.0,0.67103,0.00022,23.05069]
[1779397454195,25.47,77696.91,0.0,0.67068,0.00022,23.05988]
[1779397459231,25.47,77701.14,0.0,0.67162,0.00022,23.03462]
[1779397464266,25.47,77704.06,0.0,0.67227,0.00022,23.01724]
[1779397465273,25.47,77710.84,0.0,0.67377,0.00022,22.97624]
[1779397467287,25.47,77711.53,0.0,0.67392,0.00022,22.97221]
[1779397472321,25.47,77712.25,0.0,0.67409,0.00022,22.96434]
[1779397477357,25.47,77711.91,0.0,0.674,0.00022,22.96674]
[1779397482391,25.47,77712.38,0.0,0.67409,0.00022,22.96418]
[1779397488434,25.48,77712.15,0.0,0.67403,0.00022,22.96596]
[1779397493468,25.48,77709.54,0.0,0.67344,0.00022,22.9821]
[1779397498503,25.48,77711.34,0.0,0.67383,0.00022,22.97148]
[1779397503539,25.48,77712.76,0.0,0.67414,0.00022,22.96311]
[1779397508574,25.48,77712.51,0.0,0.67407,0.00022,22.96489]
[1779397516630,25.49,77712.55,0.0,0.67407,0.00022,22.96507]
[1779397521666,25.49,77712.68,0.0,0.67408,0.00022,22.96466]
[1779397525693,25.49,77719.62,0.0,0.67562,0.00022,22.92225]
[1779397530728,25.49,77724.32,0.0,0.67666,0.00022,22.8932]
[1779397535763,25.48,77725.56,0.0,0.67698,0.00022,22.881]
[1779397540797,25.48,77730.91,0.0,0.67819,0.00022,22.84721]
[1779397545833,25.48,77730.97,0.0,0.67822,0.00022,22.84622]
[1779397550868,25.47,77730.02,0.0,0.67803,0.00022,22.85144]
[1779397555902,25.47,77730.68,0.0,0.6782,0.00022,22.84665]
[1779397560938,25.46,77730.87,0.0,0.67827,0.00022,22.84475]
[1779397565973,25.46,77733.11,0.0,0.67879,0.00022,22.83008]
[1779397571009,25.46,77732.68,0.0,0.67872,0.00022,22.83202]
[1779397576044,25.45,77733.77,0.0,0.67899,0.00022,22.82445]
[1779397581078,25.45,77733.57,0.0,0.67896,0.00022,22.82514]
[1779397586112,25.45,77738.83,0.0,0.68014,0.00022,22.79171]
[1779397591147,25.44,77745.71,0.0,0.68169,0.00022,22.74388]
[1779397596187,25.44,77747.73,0.0,0.68215,0.00022,22.73058]
[1779397597198,25.44,77741.18,0.0,0.68071,0.00022,22.77201]
[1779397598205,25.44,77732.89,0.0,0.67889,0.00022,22.82393]
[1779397602713,25.44,77725.49,0.0,0.67726,0.00022,22.86964]
[1779397608275,25.44,77720.22,0.0,0.67611,0.00022,22.90168]
[1779397612784,25.43,77713.83,0.0,0.6747,0.00022,22.94056]
[1779397620359,25.43,77713.81,0.0,0.67472,0.00022,22.93997]
[1779397631440,25.43,77713.74,0.0,0.67473,0.00022,22.93963]
[1779397636473,25.42,77722.55,0.0,0.6767,0.00022,22.88509]
[1779397637479,25.42,77728.32,0.0,0.67798,0.00022,22.84923]
[1779397643523,25.42,77728.64,0.0,0.67807,0.00022,22.84662]
[1779397648558,25.42,77727.29,0.0,0.6778,0.00022,22.85445]
[1779397653593,25.41,77728.06,0.0,0.67801,0.00022,22.84518]
[1779397658629,25.41,77728.13,0.0,0.67803,0.00022,22.84441]
[1779397663669,25.41,77727.97,0.0,0.67801,0.00022,22.84512]
[1779397669706,25.41,77729.15,0.0,0.67828,0.00022,22.83743]
[1779397675218,25.41,77729.03,0.0,0.67827,0.00022,22.83785]
[1779397680784,25.41,77728.93,0.0,0.67825,0.00022,22.83822]
[1779397685819,25.4,77728.66,0.0,0.6782,0.00022,22.83966]
[1779397690854,25.4,77726.4,0.0,0.67771,0.00022,22.85345]
[1779397695888,25.4,77722.65,0.0,0.67689,0.00022,22.87643]
[1779397700924,25.4,77719.71,0.0,0.67625,0.00022,22.89424]
[1779397705958,25.4,77718.61,0.0,0.67602,0.00022,22.90067]
[1779397712004,25.4,77720.4,0.0,0.67645,0.00022,22.88534]
[1779397717043,25.39,77721.88,0.0,0.67679,0.00022,22.8759]
[1779397722079,25.39,77722.57,0.0,0.67695,0.00022,22.8713]
[1779397727113,25.39,77726.05,0.0,0.67773,0.00022,22.84948]
[1779397734163,25.39,77725.67,0.0,0.67766,0.00022,22.85152]
[1779397740204,25.39,77728.65,0.0,0.67834,0.00022,22.83242]
[1779397743226,25.39,77734.6,0.0,0.67966,0.00022,22.79495]
[1779397748261,25.38,77733.32,0.0,0.6794,0.00022,22.8024]
[1779397753295,25.38,77732.06,0.0,0.67914,0.00022,22.80962]
[1779397758332,25.37,77731.93,0.0,0.67914,0.00022,22.80974]
[1779397763366,25.37,77731.96,0.0,0.67917,0.00022,22.80885]
[1779397765870,25.37,77739.83,0.0,0.68091,0.00022,22.75908]
[1779397771421,25.37,77743.43,0.0,0.68174,0.00022,22.73201]
[1779397776457,25.37,77744.02,0.0,0.68188,0.00022,22.728]
[1779397781497,25.37,77743.69,0.0,0.68182,0.00022,22.72981]
[1779397786529,25.36,77742.93,0.0,0.68166,0.00022,22.73436]
[1779397791564,25.36,77743.14,0.0,0.68172,0.00022,22.7327]
[1779397796604,25.36,77746.11,0.0,0.68238,0.00022,22.71349]
[1779397801636,25.36,77746.89,0.0,0.68256,0.00022,22.70827]
[1779397806670,25.36,77746.73,0.0,0.68254,0.00022,22.70904]
[1779397813720,25.36,77746.86,0.0,0.68257,0.00022,22.70793]
[1779397818754,25.36,77746.6,0.0,0.68252,0.00022,22.70937]
[1779397823791,25.35,77746.41,0.0,0.68249,0.00022,22.71036]
[1779397828825,25.35,77747.08,0.0,0.68264,0.00022,22.70587]
[1779397833864,25.35,77747.03,0.0,0.68266,0.00022,22.7021]
[1779397838896,25.35,77748.56,0.0,0.683,0.00022,22.69221]
[1779397843932,25.35,77748.8,0.0,0.68306,0.00022,22.69041]
[1779397849971,25.35,77748.73,0.0,0.68307,0.00022,22.69037]
[1779397855012,25.35,77747.14,0.0,0.68273,0.00022,22.70015]
[1779397860046,25.34,77747.99,0.0,0.68293,0.00022,22.69432]
[1779397866088,25.34,77747.26,0.0,0.68278,0.00022,22.69853]
[1779397871123,25.34,77749.02,0.0,0.68318,0.00022,22.68694]
[1779397876157,25.34,77747.56,0.0,0.68286,0.00022,22.69618]
[1779397878172,25.34,77736.62,0.0,0.68045,0.00022,22.76572]
[1779397883217,25.34,77733.32,0.0,0.67973,0.00022,22.78619]
[1779397885221,25.34,77724.71,0.0,0.67781,0.00022,22.84018]
[1779397890256,25.34,77725.11,0.0,0.67791,0.00022,22.8376]
[1779397895292,25.34,77722.68,0.0,0.67739,0.00022,22.84875]
[1779397900329,25.34,77722.69,0.0,0.6774,0.00022,22.84859]
[1779397905366,25.33,77721.93,0.0,0.67723,0.00022,22.85324]
[1779397907380,25.34,77710.72,0.0,0.67473,0.00022,22.92259]
[1779397912416,25.34,77706.77,0.0,0.67385,0.00022,22.94677]
[1779397917451,25.34,77710.89,0.0,0.67477,0.00022,22.92155]
[1779397922486,25.34,77709.34,0.0,0.67443,0.00022,22.93102]
[1779397927522,25.33,77709.7,0.0,0.67451,0.00022,22.92878]
[1779397928528,25.33,77716.33,0.0,0.67598,0.00022,22.88797]
[1779397933563,25.34,77717.98,0.0,0.67635,0.00022,22.87793]
[1779397938598,25.34,77718.78,0.0,0.67652,0.00022,22.87313]
[1779397947135,25.34,77719.52,0.0,0.67668,0.00022,22.86878]
[1779397954710,25.34,77715.13,0.0,0.67572,0.00022,22.89218]
[1779397959745,25.34,77712.62,0.0,0.67515,0.00022,22.90771]
[1779397964780,25.34,77708.75,0.0,0.67429,0.00022,22.93154]
[1779397969820,25.34,77706.44,0.0,0.67377,0.00022,22.94574]
[1779397974854,25.34,77704.92,0.0,0.67343,0.00022,22.95508]
[1779397980896,25.34,77699.09,0.0,0.67212,0.00022,22.99059]
[1779397985931,25.34,77698.41,0.0,0.67197,0.00022,22.99472]
[1779397987423,25.34,77693.53,0.0,0.67088,0.00022,23.02412]
[1779397992979,25.34,77696.44,0.0,0.67154,0.00022,23.00637]
[1779397998015,25.34,77701.63,0.0,0.6727,0.00022,22.97481]
[1779398005063,25.34,77704.77,0.0,0.67341,0.00022,22.95562]
[1779398010099,25.34,77704.25,0.0,0.67329,0.00022,22.95875]
[1779398012112,25.34,77697.24,0.0,0.67174,0.00022,22.99747]
[1779398014128,25.34,77696.02,0.0,0.67147,0.00022,23.00485]
[1779398025204,25.34,77697.87,0.0,0.67188,0.00022,22.99374]
[1779398030239,25.34,77694.28,0.0,0.67107,0.00022,23.01561]
[1779398035274,25.34,77690.47,0.0,0.67021,0.00022,23.03871]
[1779398043329,25.34,77690.46,0.0,0.6702,0.00022,23.03904]
[1779398048365,25.34,77692.1,0.0,0.67056,0.00022,23.0294]
[1779398054407,25.35,77692.99,0.0,0.67074,0.00022,23.02442]
[1779398059442,25.35,77698.29,0.0,0.67193,0.00022,22.99261]
[1779398062464,25.35,77711.29,0.0,0.67483,0.00022,22.9135]
[1779398067499,25.35,77713.85,0.0,0.67539,0.00022,22.89812]
[1779398072534,25.35,77713.42,0.0,0.6753,0.00022,22.89724]
[1779398077570,25.35,77712.86,0.0,0.67516,0.00022,22.90109]
[1779398083611,25.36,77710.71,0.0,0.67466,0.00022,22.91479]
[1779398090661,25.36,77708.41,0.0,0.67414,0.00022,22.92926]
[1779398096703,25.36,77709.68,0.0,0.67441,0.00022,22.92168]
[1779398101738,25.36,77712.82,0.0,0.67511,0.00022,22.90255]
[1779398105766,25.36,77722.34,0.0,0.67723,0.00022,22.84381]
[1779398110801,25.36,77727.84,0.0,0.67846,0.00022,22.80925]
[1779398118337,25.36,77728.66,0.0,0.67865,0.00022,22.80366]
[1779398123897,25.36,77728.78,0.0,0.6787,0.00022,22.80248]
[1779398128931,25.35,77728.79,0.0,0.67871,0.00022,22.802]
[1779398133967,25.35,77728.95,0.0,0.67878,0.00022,22.79667]
[1779398141016,25.35,77728.98,0.0,0.67881,0.00022,22.79586]
[1779398148548,25.34,77729.31,0.0,0.67891,0.00022,22.79306]
[1779398154106,25.34,77729.33,0.0,0.67893,0.00022,22.79245]
[1779398159142,25.34,77728.93,0.0,0.67886,0.00022,22.79446]
[1779398163170,25.34,77716.85,0.0,0.67618,0.00022,22.86943]
[1779398168688,25.33,77712.81,0.0,0.6753,0.00022,22.89388]
[1779398174247,25.33,77713.01,0.0,0.67536,0.00022,22.89226]
[1779398180289,25.33,77713.47,0.0,0.67547,0.00022,22.88913]
[1779398185325,25.33,77708.24,0.0,0.6743,0.00022,22.92121]
[1779398190360,25.33,77710.32,0.0,0.67477,0.00022,22.9083]
[1779398195395,25.33,77712.67,0.0,0.67532,0.00022,22.88982]
[1779398200429,25.33,77713.53,0.0,0.67552,0.00022,22.88441]
[1779398205465,25.33,77715.87,0.0,0.67604,0.00022,22.86987]
[1779398209493,25.33,77708.72,0.0,0.67445,0.00022,22.91394]
[1779398214527,25.33,77709.07,0.0,0.67452,0.00022,22.91185]
[1779398219568,25.33,77709.53,0.0,0.67463,0.00022,22.90903]
[1779398224600,25.33,77709.25,0.0,0.67457,0.00022,22.91068]
[1779398231649,25.33,77709.39,0.0,0.6746,0.00022,22.90976]
[1779398235678,25.33,77715.19,0.0,0.67589,0.00022,22.87406]
[1779398240713,25.33,77710.61,0.0,0.67487,0.00022,22.90239]
[1779398246754,25.33,77707.1,0.0,0.67408,0.00022,22.92403]
[1779398251790,25.33,77704.23,0.0,0.67346,0.00022,22.93774]
[1779398256825,25.33,77702.87,0.0,0.67315,0.00022,22.94609]
[1779398262866,25.33,77701.18,0.0,0.67277,0.00022,22.95647]
[1779398267901,25.33,77699.96,0.0,0.67249,0.00022,22.96396]
[1779398273944,25.33,77702.13,0.0,0.67297,0.00022,22.95092]
[1779398279468,25.33,77700.94,0.0,0.6727,0.00022,22.95833]
[1779398286032,25.33,77698.09,0.0,0.67206,0.00022,22.9758]
[1779398291065,25.33,77697.06,0.0,0.67182,0.00022,22.98214]
[1779398297107,25.33,77694.74,0.0,0.6713,0.00022,22.99626]
[1779398299609,25.33,77704.86,0.0,0.67357,0.00022,22.93469]
[1779398304155,25.33,77710.68,0.0,0.67488,0.00022,22.89876]
[1779398309679,25.33,77713.55,0.0,0.67554,0.00022,22.88071]
[1779398315234,25.33,77713.55,0.0,0.67557,0.00022,22.87651]
[1779398321275,25.33,77718.57,0.0,0.6767,0.00022,22.84511]
[1779398326310,25.32,77722.82,0.0,0.67765,0.00022,22.81843]
[1779398331349,25.32,77722.36,0.0,0.67756,0.00022,22.82114]
[1779398336380,25.32,77723.35,0.0,0.67778,0.00022,22.81477]
[1779398341416,25.32,77726.28,0.0,0.67844,0.00022,22.79631]
[1779398346455,25.32,77726.99,0.0,0.6786,0.00022,22.79175]
[1779398349473,25.32,77718.7,0.0,0.67676,0.00022,22.84342]
[1779398355513,25.32,77716.85,0.0,0.67635,0.00022,22.85486]
[1779398361558,25.32,77714.32,0.0,0.67578,0.00022,22.87047]
[1779398364577,25.32,77706.3,0.0,0.67399,0.00022,22.91981]
[1779398369611,25.32,77702.47,0.0,0.67314,0.00022,22.94312]
[1779398376660,25.32,77699.67,0.0,0.67253,0.00022,22.95622]
[1779398381698,25.32,77705.44,0.0,0.67383,0.00022,22.92099]
[1779398386740,25.32,77709.5,0.0,0.67474,0.00022,22.89607]
[1779398391769,25.32,77709.37,0.0,0.67471,0.00022,22.89686]
[1779398396804,25.32,77708.12,0.0,0.67443,0.00022,22.90452]
[1779398403854,25.32,77705.4,0.0,0.67382,0.00022,22.92109]
[1779398408888,25.32,77706.55,0.0,0.67408,0.00022,22.914]
[1779398413925,25.32,77709.48,0.0,0.67474,0.00022,22.89604]
[1779398418959,25.32,77710.42,0.0,0.67495,0.00022,22.89027]
[1779398423994,25.32,77709.83,0.0,0.67482,0.00022,22.89391]
[1779398432050,25.32,77710.18,0.0,0.67491,0.00022,22.88793]
[1779398439099,25.32,77711.22,0.0,0.67514,0.00022,22.88163]
[1779398446149,25.32,77711.33,0.0,0.67516,0.00022,22.88106]
[1779398451184,25.32,77710.77,0.0,0.67504,0.00022,22.88455]
[1779398458235,25.32,77711.37,0.0,0.67517,0.00022,22.8809]
[1779398463753,25.32,77714.13,0.0,0.67578,0.00022,22.86393]
[1779398470317,25.32,77717.28,0.0,0.67648,0.00022,22.84454]
[1779398472331,25.32,77723.18,0.0,0.6778,0.00022,22.80786]
[1779398477365,25.32,77720.13,0.0,0.67711,0.00022,22.82711]
[1779398481395,25.32,77713.62,0.0,0.67565,0.00022,22.86762]
[1779398486429,25.32,77709.36,0.0,0.6747,0.00022,22.89399]
[1779398491464,25.32,77706.08,0.0,0.67398,0.00022,22.91027]
[1779398496499,25.32,77706.46,0.0,0.67407,0.00022,22.90797]
[1779398504035,25.32,77707.2,0.0,0.67423,0.00022,22.90345]
[1779398509590,25.32,77708.72,0.0,0.67457,0.00022,22.89414]
[1779398520667,25.32,77708.85,0.0,0.6746,0.00022,22.89338]
[1779398525703,25.33,77712.55,0.0,0.67542,0.00022,22.87064]
[1779398531745,25.33,77714.08,0.0,0.67576,0.00022,22.86135]
[1779398537787,25.33,77712.32,0.0,0.67536,0.00022,22.87246]
[1779398543829,25.33,77707.98,0.0,0.67438,0.00022,22.89938]
[1779398549875,25.33,77706.7,0.0,0.67409,0.00022,22.90747]
[1779398554911,25.33,77703.12,0.0,0.6733,0.00022,22.92556]
[1779398558933,25.33,77697.29,0.0,0.672,0.00022,22.96101]
[1779398563969,25.33,77695.43,0.0,0.67158,0.00022,22.97224]
[1779398569005,25.33,77699.0,0.0,0.67238,0.00022,22.95063]
[1779398574525,25.33,77698.88,0.0,0.67235,0.00022,22.95141]
[1779398584595,25.33,77696.4,0.0,0.67179,0.00022,22.96651]
[1779398591159,25.33,77695.22,0.0,0.67152,0.00022,22.9737]
[1779398596193,25.33,77694.35,0.0,0.67133,0.00022,22.97901]
[1779398601228,25.33,77693.85,0.0,0.67121,0.00022,22.98209]
[1779398609770,25.33,77693.56,0.0,0.67114,0.00022,22.98395]
[1779398617342,25.33,77692.8,0.0,0.67099,0.00022,22.98476]
[1779398622377,25.33,77692.66,0.0,0.67096,0.00022,22.98568]
[1779398629428,25.33,77692.39,0.0,0.67089,0.00022,22.98742]
[1779398630918,25.33,77708.89,0.0,0.67459,0.00022,22.88705]
[1779398631443,25.33,77708.89,0.0,0.67459,0.00022,22.887]
[1779398633455,25.33,77712.32,0.0,0.67536,0.00022,22.86588]
[1779398638491,25.33,77713.83,0.0,0.6757,0.00022,22.8565]
[1779398645542,25.33,77711.37,0.0,0.67515,0.00022,22.87174]
[1779398651065,25.33,77704.27,0.0,0.67356,0.00022,22.91529]
[1779398656620,25.33,77709.92,0.0,0.67484,0.00022,22.88036]
[1779398661657,25.33,77712.46,0.0,0.67541,0.00022,22.86441]
[1779398666689,25.33,77714.73,0.0,0.67593,0.00022,22.85001]
[1779398672732,25.33,77716.72,0.0,0.67642,0.00022,22.83331]
[1779398677766,25.32,77718.89,0.0,0.67692,0.00022,22.81943]
[1779398682802,25.32,77720.37,0.0,0.67726,0.00022,22.8098]
[1779398687839,25.32,77720.85,0.0,0.67738,0.00022,22.80638]
[1779398693878,25.32,77721.45,0.0,0.67753,0.00022,22.80209]
[1779398699921,25.31,77721.83,0.0,0.67764,0.00022,22.79917]
[1779398701935,25.31,77715.91,0.0,0.67632,0.00022,22.83582]
[1779398702942,25.31,77709.06,0.0,0.67479,0.00022,22.87811]
[1779398711485,25.31,77708.78,0.0,0.67474,0.00022,22.8795]
[1779398721084,25.31,77705.51,0.0,0.67402,0.00022,22.89933]
[1779398728137,25.31,77703.84,0.0,0.67365,0.00022,22.90941]
[1779398737202,25.31,77701.48,0.0,0.67314,0.00022,22.91987]
[1779398744716,25.31,77700.1,0.0,0.67283,0.00022,22.92825]
[1779398750294,25.31,77698.62,0.0,0.6725,0.00022,22.93724]
[1779398755793,25.31,77698.24,0.0,0.67242,0.00022,22.93955]
[1779398761371,25.31,77697.24,0.0,0.67219,0.00022,22.94562]
[1779398763386,25.31,77703.31,0.0,0.67356,0.00022,22.90857]
[1779398768420,25.31,77705.95,0.0,0.67416,0.00022,22.89222]
[1779398774462,25.3,77708.33,0.0,0.6747,0.00022,22.87737]
[1779398779497,25.3,77710.35,0.0,0.67516,0.00022,22.86471]
[1779398784531,25.3,77712.09,0.0,0.67555,0.00022,22.85374]
[1779398789567,25.3,77713.71,0.0,0.67592,0.00022,22.84349]
[1779398796075,25.3,77715.68,0.0,0.6764,0.00022,22.82711]
[1779398801652,25.3,77721.56,0.0,0.67772,0.00022,22.79018]
[1779398802658,25.3,77712.65,0.0,0.67573,0.00022,22.8456]
[1779398803664,25.3,77712.3,0.0,0.67565,0.00022,22.84775]
[1779398809716,25.3,77707.28,0.0,0.67453,0.00022,22.87869]
[1779398816216,25.3,77703.79,0.0,0.67375,0.00022,22.89997]
[1779398821796,25.3,77708.78,0.0,0.67487,0.00022,22.86926]
[1779398826832,25.3,77711.0,0.0,0.67537,0.00022,22.85553]
[1779398831866,25.3,77713.01,0.0,0.67582,0.00022,22.84309]
[1779398836901,25.3,77713.42,0.0,0.67591,0.00022,22.84057]
[1779398840929,25.3,77720.62,0.0,0.67752,0.00022,22.79581]
[1779398846426,25.3,77724.87,0.0,0.67847,0.00022,22.76912]
[1779398853016,25.29,77725.99,0.0,0.67875,0.00022,22.75795]
[1779398858051,25.29,77725.13,0.0,0.67857,0.00022,22.7631]
[1779398863086,25.29,77717.87,0.0,0.67695,0.00022,22.80827]
[1779398868121,25.29,77716.31,0.0,0.67661,0.00022,22.81791]
[1779398876636,25.29,77715.1,0.0,0.67634,0.00022,22.82535]
[1779398883231,25.29,77713.36,0.0,0.67595,0.00022,22.83613]
[1779398888260,25.29,77713.07,0.0,0.67588,0.00022,22.83804]
[1779398893295,25.29,77708.97,0.0,0.67496,0.00022,22.86341]
[1779398899337,25.29,77710.66,0.0,0.67534,0.00022,22.853]
[1779398906847,25.29,77710.02,0.0,0.6752,0.00022,22.85691]
[1779398913437,25.29,77712.22,0.0,0.67571,0.00022,22.83938]
[1779398918471,25.29,77714.43,0.0,0.67621,0.00022,22.8257]
[1779398924513,25.29,77714.83,0.0,0.6763,0.00022,22.82322]
[1779398926998,25.29,77738.46,0.0,0.68156,0.00022,22.67466]
[1779398927535,25.29,77738.46,0.0,0.68156,0.00022,22.67475]
[1779398932569,25.29,77737.33,0.0,0.6813,0.00022,22.68219]
[1779398937604,25.29,77731.67,0.0,0.68004,0.00022,22.7183]
[1779398943648,25.3,77730.62,0.0,0.67979,0.00022,22.72532]
[1779398949689,25.3,77729.51,0.0,0.67953,0.00022,22.73257]
[1779398955731,25.3,77725.7,0.0,0.67869,0.00022,22.75653]
[1779398961774,25.3,77725.55,0.0,0.67866,0.00022,22.75738]
[1779398966808,25.3,77726.52,0.0,0.67887,0.00022,22.75127]
[1779398971844,25.3,77727.29,0.0,0.67907,0.00022,22.74247]
[1779398976879,25.3,77726.21,0.0,0.67883,0.00022,22.74922]
[1779398981914,25.3,77723.55,0.0,0.67824,0.00022,22.76585]
[1779398986950,25.3,77722.9,0.0,0.6781,0.00022,22.76981]
[1779398991985,25.3,77719.58,0.0,0.67736,0.00022,22.79044]
[1779398997023,25.29,77746.8,0.0,0.68342,0.00022,22.61794]
[1779398998503,25.3,77747.91,0.0,0.68366,0.00022,22.61093]
[1779399005082,25.3,77747.89,0.0,0.68364,0.00022,22.61143]
[1779399010113,25.3,77750.03,0.0,0.68411,0.00022,22.59793]
[1779399017161,25.3,77750.74,0.0,0.68425,0.00022,22.59375]
[1779399023203,25.3,77750.15,0.0,0.6841,0.00022,22.59819]
[1779399027233,25.31,77741.62,0.0,0.6822,0.00022,22.65332]
[1779399032268,25.31,77741.72,0.0,0.68223,0.00022,22.64907]
[1779399035289,25.31,77735.06,0.0,0.68075,0.00022,22.69161]
[1779399041330,25.31,77737.1,0.0,0.6812,0.00022,22.67884]
[1779399046368,25.31,77739.19,0.0,0.68165,0.00022,22.66572]
[1779399053414,25.31,77739.43,0.0,0.6817,0.00022,22.66444]
[1779399058925,25.31,77740.49,0.0,0.68193,0.00022,22.65789]
[1779399065497,25.31,77740.49,0.0,0.68192,0.00022,22.65814]
[1779399075571,25.32,77741.88,0.0,0.68222,0.00022,22.64962]
[1779399082619,25.32,77742.28,0.0,0.6823,0.00022,22.6473]
[1779399087655,25.32,77739.82,0.0,0.68175,0.00022,22.66316]
[1779399099213,25.32,77726.16,0.0,0.67872,0.00022,22.74594]
[1779399102761,25.32,77725.93,0.0,0.67867,0.00022,22.74728]
[1779399107795,25.32,77726.18,0.0,0.67873,0.00022,22.74563]
[1779399117864,25.32,77726.03,0.0,0.6787,0.00022,22.74643]
[1779399127934,25.32,77725.72,0.0,0.67864,0.00022,22.74821]
[1779399132461,25.32,77717.8,0.0,0.67687,0.00022,22.79773]
[1779399139014,25.32,77716.95,0.0,0.67668,0.00022,22.8031]
[1779399150093,25.32,77713.18,0.0,0.67583,0.00022,22.82662]
[1779399155129,25.32,77705.01,0.0,0.67402,0.00022,22.87306]
[1779399162671,25.32,77711.17,0.0,0.6754,0.00022,22.83505]
[1779399170234,25.32,77713.37,0.0,0.6759,0.00022,22.82133]
[1779399175268,25.32,77714.86,0.0,0.67624,0.00022,22.81199]
[1779399180305,25.32,77715.16,0.0,0.67631,0.00022,22.80999]
[1779399185338,25.31,77713.73,0.0,0.676,0.00022,22.81863]
[1779399191380,25.31,77714.05,0.0,0.67608,0.00022,22.81637]
[1779399196415,25.31,77715.48,0.0,0.67641,0.00022,22.80727]
[1779399202458,25.31,77714.07,0.0,0.6761,0.00022,22.81569]
[1779399206486,25.31,77719.83,0.0,0.6774,0.00022,22.77971]
[1779399213025,25.31,77720.82,0.0,0.67765,0.00022,22.76941]
[1779399219576,25.31,77721.88,0.0,0.67789,0.00022,22.76262]
[1779399225620,25.31,77722.01,0.0,0.67792,0.00022,22.76164]
[1779399230659,25.31,77724.03,0.0,0.67838,0.00022,22.74885]
[1779399236701,25.3,77728.47,0.0,0.67937,0.00022,22.72085]
[1779399241739,25.3,77728.75,0.0,0.67944,0.00022,22.71899]
[1779399246776,25.3,77728.87,0.0,0.67947,0.00022,22.71807]
[1779399253306,25.3,77729.4,0.0,0.67959,0.00022,22.71457]
[1779399259866,25.3,77726.41,0.0,0.67894,0.00022,22.73312]
[1779399264900,25.3,77726.73,0.0,0.67902,0.00022,22.7309]
[1779399270943,25.3,77728.35,0.0,0.67938,0.00022,22.7205]
[1779399275978,25.3,77726.43,0.0,0.67899,0.00022,22.72846]
[1779399280016,25.3,77736.26,0.0,0.68118,0.00022,22.66619]
[1779399285042,25.3,77735.71,0.0,0.68105,0.00022,22.66972]
[1779399290076,25.3,77735.2,0.0,0.68094,0.00022,22.67297]
[1779399295111,25.3,77731.7,0.0,0.68016,0.00022,22.69513]
[1779399300146,25.3,77732.89,0.0,0.68043,0.00022,22.68757]
[1779399305183,25.3,77732.47,0.0,0.68034,0.00022,22.69014]
[1779399310217,25.3,77732.47,0.0,0.68034,0.00022,22.69001]
[1779399311223,25.3,77740.08,0.0,0.68204,0.00022,22.64151]
[1779399312230,25.29,77741.68,0.0,0.6824,0.00022,22.6312]
[1779399317266,25.29,77742.29,0.0,0.68255,0.00022,22.62689]
[1779399322303,25.29,77740.33,0.0,0.68212,0.00022,22.63903]
[1779399327335,25.29,77739.11,0.0,0.68186,0.00022,22.64646]
[1779399332371,25.29,77737.48,0.0,0.68154,0.00022,22.65257]
[1779399337405,25.28,77736.32,0.0,0.68129,0.00022,22.6596]
[1779399342439,25.28,77734.79,0.0,0.68096,0.00022,22.66898]
[1779399347475,25.28,77733.72,0.0,0.68074,0.00022,22.67543]
[1779399352509,25.28,77732.68,0.0,0.68052,0.00022,22.68167]
[1779399354524,25.28,77709.03,0.0,0.67523,0.00022,22.82962]
[1779399355531,25.28,77701.15,0.0,0.67346,0.00022,22.87804]
[1779399356537,25.28,77704.63,0.0,0.67425,0.00022,22.85667]
[1779399361573,25.28,77709.5,0.0,0.67535,0.00022,22.82639]
[1779399366607,25.28,77713.71,0.0,0.6763,0.00022,22.80002]
[1779399371643,25.27,77720.56,0.0,0.67784,0.00022,22.75706]
[1779399376677,25.27,77726.47,0.0,0.67917,0.00022,22.71971]
[1779399381713,25.27,77729.01,0.0,0.67975,0.00022,22.70351]
[1779399388761,25.27,77731.91,0.0,0.6804,0.00022,22.6849]
[1779399393797,25.27,77730.98,0.0,0.68022,0.00022,22.68671]
[1779399398832,25.27,77730.64,0.0,0.68015,0.00022,22.68871]
[1779399403867,25.27,77730.82,0.0,0.6802,0.00022,22.68743]
[1779399409910,25.27,77731.26,0.0,0.6803,0.00022,22.68457]
[1779399414944,25.27,77731.67,0.0,0.68039,0.00022,22.68196]
[1779399420987,25.27,77732.25,0.0,0.68052,0.00022,22.6783]
[1779399425014,25.27,77726.18,0.0,0.67916,0.00022,22.71669]
[1779399429043,25.27,77719.25,0.0,0.67761,0.00022,22.7602]
[1779399430048,25.27,77711.35,0.0,0.67584,0.00022,22.8094]
[1779399435083,25.27,77707.89,0.0,0.67506,0.00022,22.83088]
[1779399440118,25.27,77707.05,0.0,0.67487,0.00022,22.83611]
[1779399446160,25.27,77709.69,0.0,0.67546,0.00022,22.81984]
[1779399453209,25.27,77707.79,0.0,0.67506,0.00022,22.82768]
[1779399459252,25.27,77708.43,0.0,0.6752,0.00022,22.82374]
[1779399464794,25.27,77708.73,0.0,0.67527,0.00022,22.8219]
[1779399472344,25.27,77711.51,0.0,0.67589,0.00022,22.80482]
[1779399478389,25.27,77710.57,0.0,0.67567,0.00022,22.81075]
[1779399483426,25.27,77710.6,0.0,0.67568,0.00022,22.81064]
[1779399488460,25.27,77710.65,0.0,0.67569,0.00022,22.81047]
[1779399493495,25.27,77706.13,0.0,0.67467,0.00022,22.83853]
[1779399498529,25.27,77703.77,0.0,0.67413,0.00022,22.85317]
[1779399505079,25.27,77700.79,0.0,0.67345,0.00022,22.8716]
[1779399510613,25.27,77700.47,0.0,0.67338,0.00022,22.87365]
[1779399515650,25.28,77699.63,0.0,0.67321,0.00023,22.87502]
[1779399520685,25.28,77698.56,0.0,0.67296,0.00023,22.88168]
[1779399526726,25.28,77694.99,0.0,0.67215,0.00023,22.90355]
[1779399531762,25.28,77695.61,0.0,0.67229,0.00023,22.89985]
[1779399536796,25.28,77698.22,0.0,0.67288,0.00023,22.88406]
[1779399542839,25.28,77699.88,0.0,0.67325,0.00023,22.87404]
[1779399551901,25.28,77706.09,0.0,0.67464,0.00022,22.83612]
[1779399557951,25.28,77709.52,0.0,0.6754,0.00022,22.81507]
[1779399562979,25.28,77712.36,0.0,0.67604,0.00022,22.79759]
[1779399572042,25.28,77713.68,0.0,0.67635,0.00022,22.78568]
[1779399577078,25.28,77716.09,0.0,0.67688,0.00022,22.77079]
[1779399583120,25.28,77717.2,0.0,0.67713,0.00022,22.76399]
[1779399588155,25.28,77717.98,0.0,0.6773,0.00022,22.75923]
[1779399596211,25.28,77715.76,0.0,0.6768,0.00022,22.7731]
[1779399601254,25.28,77719.45,0.0,0.67762,0.00022,22.75018]
[1779399603265,25.28,77711.23,0.0,0.67578,0.00022,22.8014]
[1779399608300,25.29,77707.69,0.0,0.67498,0.00022,22.82341]
[1779399613335,25.29,77704.44,0.0,0.67424,0.00022,22.84367]
[1779399618370,25.29,77700.39,0.0,0.67332,0.00022,22.86866]
[1779399623406,25.29,77698.39,0.0,0.67287,0.00023,22.88102]
[1779399628440,25.29,77695.01,0.0,0.6721,0.00023,22.90177]
[1779399633476,25.29,77688.57,0.0,0.67067,0.00023,22.93694]
[1779399638513,25.29,77686.92,0.0,0.67029,0.00023,22.94695]
[1779399643548,25.29,77685.91,0.0,0.67006,0.00023,22.95304]
[1779399648587,25.29,77682.65,0.0,0.66933,0.00023,22.97252]
[1779399653617,25.29,77682.58,0.0,0.66932,0.00023,22.97281]
[1779399656138,25.29,77676.29,0.0,0.6679,0.00023,23.01023]
[1779399659668,25.29,77675.61,0.0,0.66775,0.00023,23.01402]
[1779399664702,25.29,77675.88,0.0,0.66783,0.00023,23.01205]
[1779399667726,25.29,77667.39,0.0,0.6659,0.00023,23.06205]
[1779399671753,25.28,77667.34,0.0,0.66589,0.00023,23.06232]
[1779399676789,25.28,77665.51,0.0,0.66548,0.00023,23.07299]
[1779399681823,25.28,77668.13,0.0,0.66608,0.00023,23.0575]
[1779399688872,25.28,77670.11,0.0,0.66653,0.00023,23.04574]
[1779399693908,25.28,77672.57,0.0,0.66711,0.00023,23.02729]
[1779399700956,25.28,77674.14,0.0,0.66747,0.00023,23.01798]
[1779399706495,25.28,77674.87,0.0,0.66764,0.00023,23.01364]
[1779399711030,25.28,77681.96,0.0,0.66924,0.00023,22.97144]
[1779399716065,25.28,77684.6,0.0,0.66984,0.00023,22.95546]
[1779399721100,25.28,77684.7,0.0,0.66987,0.00023,22.95465]
[1779399729160,25.28,77684.6,0.0,0.66986,0.00023,22.95494]
[1779399735198,25.28,77684.97,0.0,0.66995,0.00023,22.95254]
[1779399740233,25.28,77685.51,0.0,0.67008,0.00023,22.94916]
[1779399745271,25.28,77685.63,0.0,0.67011,0.00023,22.94831]
[1779399752321,25.28,77685.38,0.0,0.67008,0.00023,22.94575]
[1779399757355,25.28,77682.64,0.0,0.66946,0.00023,22.96243]
[1779399762392,25.28,77676.6,0.0,0.66808,0.00023,22.99869]
[1779399767426,25.28,77671.93,0.0,0.66702,0.00023,23.0265]
[1779399772461,25.28,77670.7,0.0,0.66674,0.00023,23.03371]
[1779399780516,25.28,77670.24,0.0,0.66664,0.00023,23.03627]
[1779399785551,25.28,77669.55,0.0,0.66649,0.00023,23.0402]
[1779399791595,25.28,77666.89,0.0,0.66589,0.00023,23.05563]
[1779399795115,25.27,77656.31,0.0,0.66349,0.00023,23.11724]
[1779399796636,25.27,77654.36,0.0,0.66305,0.00023,23.12846]
[1779399801669,25.27,77652.66,0.0,0.66266,0.00023,23.13821]
[1779399806707,25.27,77653.59,0.0,0.66288,0.00023,23.13279]
[1779399807714,25.27,77660.54,0.0,0.66446,0.00023,23.09238]
[1779399809729,25.27,77662.32,0.0,0.66487,0.00023,23.0819]
[1779399815260,25.27,77664.39,0.0,0.66537,0.00023,23.06574]
[1779399820807,25.27,77664.3,0.0,0.66535,0.00023,23.06613]
[1779399827855,25.27,77662.99,0.0,0.66506,0.00023,23.07371]
[1779399831883,25.27,77657.12,0.0,0.66372,0.00023,23.10787]
[1779399832890,25.27,77651.19,0.0,0.66237,0.00023,23.14215]
[1779399836917,25.27,77646.54,0.0,0.66131,0.00023,23.16883]
[1779399841952,25.27,77650.62,0.0,0.66224,0.00023,23.1454]
[1779399843967,25.27,77652.85,0.0,0.66275,0.00023,23.13255]
[1779399849002,25.27,77654.73,0.0,0.66318,0.00023,23.12181]
[1779399853044,25.27,77664.92,0.0,0.6655,0.00023,23.0625]
[1779399856065,25.27,77669.94,0.0,0.66664,0.00023,23.03294]
[1779399861100,25.27,77668.18,0.0,0.66624,0.00023,23.04328]
[1779399867142,25.27,77670.61,0.0,0.6668,0.00023,23.02877]
[1779399872178,25.27,77668.68,0.0,0.66639,0.00023,23.03607]
[1779399877211,25.27,77671.68,0.0,0.66708,0.00023,23.01804]
[1779399883254,25.26,77672.48,0.0,0.66728,0.00023,23.01287]
[1779399891309,25.26,77675.89,0.0,0.66808,0.00023,22.99196]
[1779399896346,25.26,77675.8,0.0,0.66807,0.00023,22.99204]
[1779399902390,25.25,77673.18,0.0,0.66749,0.00023,23.00731]
[1779399908428,25.25,77667.74,0.0,0.66626,0.00023,23.03922]
[1779399913463,25.25,77667.67,0.0,0.66625,0.00023,23.03954]
[1779399918499,25.25,77667.63,0.0,0.66624,0.00023,23.03971]
[1779399924544,25.25,77665.19,0.0,0.66569,0.00023,23.05397]
[1779399929578,25.25,77663.98,0.0,0.66542,0.00023,23.06103]
[1779399934613,25.25,77662.0,0.0,0.66499,0.00023,23.06875]
[1779399939648,25.25,77660.01,0.0,0.66453,0.00023,23.08042]
[1779399944684,25.25,77656.76,0.0,0.66379,0.00023,23.09939]
[1779399949719,25.25,77655.92,0.0,0.6636,0.00023,23.1043]
[1779399958781,25.25,77655.74,0.0,0.66355,0.00023,23.10544]
[1779399967843,25.25,77655.02,0.0,0.66338,0.00023,23.10974]
[1779399973360,25.25,77654.46,0.0,0.66325,0.00023,23.11307]
[1779399978922,25.25,77653.84,0.0,0.66311,0.00023,23.11677]
[1779399983957,25.25,77652.27,0.0,0.66275,0.00023,23.12592]
[1779399988991,25.25,77652.36,0.0,0.66276,0.00023,23.12547]
[1779399994028,25.26,77653.87,0.0,0.66313,0.00023,23.11298]
[1779400000074,25.26,77655.89,0.0,0.66358,0.00023,23.10148]
[1779400005105,25.26,77655.61,0.0,0.66351,0.00023,23.10329]
[1779400010140,25.26,77656.28,0.0,0.66365,0.00023,23.09958]
[1779400017189,25.26,77656.8,0.0,0.66376,0.00023,23.09677]
[1779400022223,25.26,77658.91,0.0,0.66424,0.00023,23.08463]
[1779400028265,25.26,77659.69,0.0,0.66441,0.00023,23.08025]
[1779400033780,25.26,77660.49,0.0,0.66459,0.00023,23.07575]
[1779400039343,25.26,77659.26,0.0,0.6643,0.00023,23.08306]
[1779400044380,25.26,77656.53,0.0,0.66368,0.00023,23.09905]
[1779400049413,25.27,77655.8,0.0,0.66351,0.00023,23.10334]
[1779400054448,25.27,77654.36,0.0,0.66319,0.00023,23.10796]
[1779400060492,25.27,77650.36,0.0,0.66227,0.00023,23.13139]
[1779400064518,25.27,77643.94,0.0,0.6608,0.00023,23.16833]
[1779400069552,25.27,77638.79,0.0,0.65961,0.00023,23.19775]
[1779400074591,25.27,77633.14,0.0,0.65831,0.00023,23.22982]
[1779400080630,25.27,77630.92,0.0,0.6578,0.00023,23.24234]
[1779400085665,25.27,77623.54,0.0,0.6561,0.00023,23.28352]
[1779400091706,25.27,77618.47,0.0,0.65494,0.00023,23.31137]
[1779400092714,25.27,77611.93,0.0,0.65343,0.00023,23.34723]
[1779400094729,25.27,77602.32,0.0,0.65121,0.00023,23.39949]
[1779400095734,25.27,77593.43,0.0,0.64914,0.00023,23.44717]
[1779400100772,25.28,77598.82,0.0,0.65037,0.00023,23.41903]
[1779400104798,25.28,77605.4,0.0,0.65188,0.00023,23.38377]
[1779400109833,25.28,77605.25,0.0,0.65185,0.00023,23.38456]
[1779400114868,25.28,77609.24,0.0,0.65279,0.00023,23.35917]
[1779400121917,25.27,77610.47,0.0,0.65309,0.00023,23.35198]
[1779400127439,25.27,77614.67,0.0,0.65408,0.00023,23.32846]
[1779400132994,25.27,77614.56,0.0,0.65409,0.00023,23.32832]
[1779400138030,25.26,77614.0,0.0,0.65398,0.00023,23.33081]
[1779400144074,25.26,77611.88,0.0,0.6535,0.00023,23.34215]
[1779400151123,25.26,77611.7,0.0,0.65344,0.00023,23.34352]
[1779400156159,25.26,77611.19,0.0,0.65332,0.00023,23.34656]
[1779400161193,25.27,77610.41,0.0,0.65313,0.00023,23.35107]
[1779400167721,25.27,77610.46,0.0,0.65312,0.00023,23.35114]
[1779400177790,25.27,77608.07,0.0,0.65257,0.00023,23.36079]
[1779400183346,25.27,77602.76,0.0,0.65133,0.00023,23.38976]
[1779400188381,25.27,77600.47,0.0,0.6508,0.00023,23.40228]
[1779400193417,25.28,77597.74,0.0,0.65016,0.00023,23.41708]
[1779400198452,25.28,77595.55,0.0,0.64964,0.00023,23.42895]
[1779400204495,25.28,77593.05,0.0,0.64904,0.00023,23.4427]
[1779400210537,25.29,77591.64,0.0,0.64869,0.00023,23.45078]
[1779400217585,25.29,77590.83,0.0,0.64847,0.00023,23.45583]
[1779400224633,25.3,77589.72,0.0,0.64818,0.00023,23.46249]
[1779400229672,25.3,77589.33,0.0,0.64807,0.00023,23.46514]
[1779400234708,25.31,77589.13,0.0,0.64801,0.00023,23.46299]
[1779400239743,25.31,77588.24,0.0,0.64778,0.00023,23.46827]
[1779400244783,25.32,77587.76,0.0,0.64764,0.00023,23.47146]
[1779400249817,25.32,77587.49,0.0,0.64756,0.00023,23.47341]
[1779400256868,25.33,77587.24,0.0,0.64747,0.00023,23.47544]
[1779400261905,25.33,77586.9,0.0,0.64738,0.00023,23.47761]
[1779400262915,25.33,77597.8,0.0,0.6499,0.00023,23.42013]
[1779400263918,25.33,77605.51,0.0,0.65168,0.00023,23.37878]
[1779400265932,25.33,77612.51,0.0,0.6533,0.00023,23.34076]
[1779400270967,25.33,77618.01,0.0,0.65458,0.00023,23.31033]
[1779400276003,25.32,77619.2,0.0,0.65487,0.00023,23.30336]
[1779400281037,25.32,77618.85,0.0,0.65481,0.00023,23.30485]
[1779400286072,25.32,77620.47,0.0,0.6552,0.00023,23.29552]
[1779400291107,25.32,77620.39,0.0,0.65521,0.00023,23.29169]
[1779400296143,25.31,77621.52,0.0,0.65549,0.00023,23.28504]
[1779400301178,25.31,77621.16,0.0,0.65542,0.00023,23.28662]
[1779400306213,25.31,77621.45,0.0,0.65551,0.00023,23.28461]
[1779400311248,25.3,77619.41,0.0,0.65505,0.00023,23.29545]
[1779400316282,25.3,77621.05,0.0,0.65545,0.00023,23.28596]
[1779400321318,25.3,77620.26,0.0,0.65528,0.00023,23.28993]
[1779400326353,25.3,77619.96,0.0,0.65523,0.00023,23.29125]
[1779400331387,25.29,77618.96,0.0,0.65501,0.00023,23.29649]
[1779400338926,25.29,77618.43,0.0,0.6549,0.00023,23.29909]
[1779400345485,25.29,77618.28,0.0,0.65487,0.00023,23.29976]
[1779400351528,25.29,77618.05,0.0,0.65484,0.00023,23.29706]
[1779400356563,25.29,77617.27,0.0,0.65466,0.00023,23.30129]
[1779400361601,25.29,77616.99,0.0,0.6546,0.00023,23.3028]
[1779400366636,25.29,77616.4,0.0,0.65446,0.00023,23.30602]
[1779400371674,25.29,77627.11,0.0,0.65693,0.00023,23.24674]
[1779400372681,25.29,77631.28,0.0,0.65789,0.00023,23.22344]
[1779400377715,25.29,77636.15,0.0,0.659,0.00023,23.19609]
[1779400382751,25.29,77639.92,0.0,0.65987,0.00023,23.17482]
[1779400387786,25.29,77643.83,0.0,0.66076,0.00023,23.15253]
[1779400392821,25.29,77645.68,0.0,0.66119,0.00023,23.14195]
[1779400398863,25.29,77647.85,0.0,0.66169,0.00023,23.12949]
[1779400404905,25.29,77649.53,0.0,0.66207,0.00023,23.11979]
[1779400409939,25.29,77651.7,0.0,0.66257,0.00023,23.10727]
[1779400414977,25.29,77652.65,0.0,0.66281,0.00023,23.09791]
[1779400423032,25.29,77653.4,0.0,0.66298,0.00023,23.09353]
[1779400428067,25.29,77655.12,0.0,0.66338,0.00023,23.08347]
[1779400437129,25.28,77654.8,0.0,0.66332,0.00023,23.08499]
[1779400442165,25.28,77655.15,0.0,0.66341,0.00023,23.0827]
[1779400447200,25.28,77659.1,0.0,0.66432,0.00023,23.05953]
[1779400452235,25.28,77659.05,0.0,0.66431,0.00023,23.05967]
[1779400457269,25.28,77658.87,0.0,0.66427,0.00023,23.0606]
[1779400462304,25.28,77658.9,0.0,0.66428,0.00023,23.06032]
[1779400467340,25.28,77658.89,0.0,0.66429,0.00023,23.0603]
[1779400474391,25.28,77658.57,0.0,0.66424,0.00023,23.05819]
[1779400479930,25.28,77657.65,0.0,0.66403,0.00023,23.06349]
[1779400485472,25.28,77659.67,0.0,0.66449,0.00023,23.05166]
[1779400490504,25.28,77659.07,0.0,0.66436,0.00023,23.05512]
[1779400495540,25.28,77658.7,0.0,0.66427,0.00023,23.05722]
[1779400500575,25.28,77658.57,0.0,0.66425,0.00023,23.05791]
[1779400506617,25.28,77658.41,0.0,0.66421,0.00023,23.05875]
[1779400512659,25.27,77658.51,0.0,0.66424,0.00023,23.05806]
[1779400517693,25.27,77658.59,0.0,0.66426,0.00023,23.05751]
[1779400522729,25.27,77659.05,0.0,0.66437,0.00023,23.05475]
[1779400528771,25.27,77658.64,0.0,0.66428,0.00023,23.05703]
[1779400533806,25.27,77658.47,0.0,0.66427,0.00023,23.05406]
[1779400538841,25.27,77658.39,0.0,0.66425,0.00023,23.05443]
[1779400544884,25.27,77658.35,0.0,0.66425,0.00023,23.05454]
[1779400549918,25.27,77658.42,0.0,0.66427,0.00023,23.05404]
[1779400554953,25.27,77658.32,0.0,0.66425,0.00023,23.05452]
[1779400560996,25.27,77658.59,0.0,0.66431,0.00023,23.05284]
[1779400564018,25.27,77651.91,0.0,0.66279,0.00023,23.09155]
[1779400569053,25.27,77651.56,0.0,0.66271,0.00023,23.09343]
[1779400573082,25.27,77640.84,0.0,0.66026,0.00023,23.15491]
[1779400574089,25.27,77636.14,0.0,0.65918,0.00023,23.18155]
[1779400579124,25.27,77636.91,0.0,0.65937,0.00023,23.17687]
[1779400582147,25.27,77629.23,0.0,0.65761,0.00023,23.22011]
[1779400587181,25.27,77626.67,0.0,0.65702,0.00023,23.23444]
[1779400593224,25.27,77625.71,0.0,0.65682,0.00023,23.23593]
[1779400598260,25.26,77622.13,0.0,0.65599,0.00023,23.25578]
[1779400603327,25.26,77621.17,0.0,0.65577,0.00023,23.26104]
[1779400610861,25.26,77620.76,0.0,0.65568,0.00023,23.26321]
[1779400620930,25.26,77619.25,0.0,0.65534,0.00023,23.27141]
[1779400628500,25.26,77618.19,0.0,0.6551,0.00023,23.27713]
[1779400633535,25.26,77616.89,0.0,0.65481,0.00023,23.2842]
[1779400641075,25.26,77616.56,0.0,0.65474,0.00023,23.28587]
[1779400646628,25.26,77616.16,0.0,0.65465,0.00023,23.2879]
[1779400648642,25.26,77608.74,0.0,0.65293,0.00023,23.32871]
[1779400653677,25.26,77608.96,0.0,0.65301,0.00023,23.32341]
[1779400658713,25.26,77609.9,0.0,0.65324,0.00023,23.31798]
[1779400663749,25.25,77608.66,0.0,0.65297,0.00023,23.3244]
[1779400668783,25.25,77606.93,0.0,0.65258,0.00023,23.33344]
[1779400673817,25.25,77603.71,0.0,0.65185,0.00023,23.35051]
[1779400678853,25.25,77597.26,0.0,0.65037,0.00023,23.38498]
[1779400681355,25.25,77591.15,0.0,0.64894,0.00023,23.4177]
[1779400686909,25.25,77589.84,0.0,0.64863,0.00023,23.42477]
[1779400692950,25.25,77588.48,0.0,0.6483,0.00023,23.43233]
[1779400697986,25.25,77585.66,0.0,0.64763,0.00023,23.44759]
[1779400703031,25.26,77585.03,0.0,0.64746,0.00023,23.45137]
[1779400708057,25.26,77582.98,0.0,0.64697,0.00023,23.46261]
[1779400714102,25.26,77582.8,0.0,0.64692,0.00023,23.46029]
[1779400719140,25.27,77582.68,0.0,0.64687,0.00023,23.46139]
[1779400724171,25.27,77581.34,0.0,0.64654,0.00023,23.46888]
[1779400729208,25.28,77576.31,0.0,0.64535,0.00023,23.49561]
[1779400734241,25.28,77577.62,0.0,0.64563,0.00023,23.4894]
[1779400739282,25.29,77576.05,0.0,0.64523,0.00023,23.49816]
[1779400741294,25.29,77595.81,0.0,0.64982,0.00023,23.39438]
[1779400742303,25.29,77596.5,0.0,0.64998,0.00023,23.39084]
[1779400747336,25.29,77596.16,0.0,0.6499,0.00023,23.39268]
[1779400753378,25.29,77598.36,0.0,0.65042,0.00023,23.38064]
[1779400759426,25.28,77601.92,0.0,0.65126,0.00023,23.36119]
[1779400760426,25.28,77587.06,0.0,0.64781,0.00023,23.44045]
[1779400765461,25.29,77587.64,0.0,0.64792,0.00023,23.43781]
[1779400770497,25.29,77586.29,0.0,0.64759,0.00023,23.44539]
[1779400775532,25.3,77590.92,0.0,0.64866,0.00023,23.41764]
[1779400780566,25.3,77595.03,0.0,0.64961,0.00023,23.39605]
[1779400785601,25.3,77597.18,0.0,0.65011,0.00023,23.38438]
[1779400792131,25.29,77593.85,0.0,0.64937,0.00023,23.40152]
[1779400797685,25.29,77595.42,0.0,0.64976,0.00023,23.39257]
[1779400802220,25.28,77627.14,0.0,0.6571,0.00023,23.21901]
[1779400803740,25.28,77632.54,0.0,0.65835,0.00023,23.18851]
[1779400804748,25.28,77609.04,0.0,0.65293,0.00023,23.3186]
[1779400805757,25.28,77611.0,0.0,0.65339,0.00023,23.30786]
[1779400810790,25.28,77609.05,0.0,0.65295,0.00023,23.31816]
[1779400815824,25.28,77609.42,0.0,0.65305,0.00023,23.31576]
[1779400818853,25.27,77603.42,0.0,0.65167,0.00023,23.34809]
[1779400820862,25.27,77600.14,0.0,0.65092,0.00023,23.36564]
[1779400825905,25.27,77598.2,0.0,0.65048,0.00023,23.37568]
[1779400830934,25.27,77590.88,0.0,0.64878,0.00023,23.41473]
[1779400832945,25.27,77585.07,0.0,0.64744,0.00023,23.44177]
[1779400837981,25.28,77583.85,0.0,0.64714,0.00023,23.44859]
[1779400839998,25.28,77575.31,0.0,0.64515,0.00023,23.49327]
[1779400842511,25.28,77566.65,0.0,0.64311,0.00023,23.53806]
[1779400848054,25.28,77567.14,0.0,0.64321,0.00023,23.53588]
[1779400853094,25.28,77567.75,0.0,0.64334,0.00023,23.53312]
[1779400858129,25.29,77561.76,0.0,0.64192,0.00023,23.56398]
[1779400860142,25.29,77547.69,0.0,0.63862,0.00023,23.63456]
[1779400861150,25.29,77544.63,0.0,0.6379,0.00023,23.6497]
[1779400866185,25.29,77548.37,0.0,0.63877,0.00023,23.63136]
[1779400867191,25.29,77555.78,0.0,0.64051,0.00023,23.59445]
[1779400869207,25.29,77563.59,0.0,0.64233,0.00023,23.55514]
[1779400872227,25.29,77567.42,0.0,0.64322,0.00023,23.53588]
[1779400878269,25.3,77567.04,0.0,0.64311,0.00023,23.5383]
[1779400883304,25.3,77569.11,0.0,0.64357,0.00023,23.52811]
[1779400888341,25.3,77577.98,0.0,0.64563,0.00023,23.48274]
[1779400890353,25.31,77581.86,0.0,0.64652,0.00023,23.46269]
[1779400895387,25.31,77582.09,0.0,0.64658,0.00023,23.45813]
[1779400900424,25.31,77581.88,0.0,0.64651,0.00023,23.45973]
[1779400903444,25.32,77589.12,0.0,0.64818,0.00023,23.4221]
[1779400908481,25.32,77585.54,0.0,0.64732,0.00023,23.44162]
[1779400920563,25.33,77581.52,0.0,0.64632,0.00023,23.46408]
[1779400925598,25.34,77579.78,0.0,0.64588,0.00023,23.47386]
[1779400929629,25.34,77585.28,0.0,0.64714,0.00023,23.44573]
[1779400931641,25.35,77593.4,0.0,0.64901,0.00023,23.40333]
[1779400937683,25.35,77600.19,0.0,0.65054,0.00023,23.36829]
[1779400943226,25.36,77606.03,0.0,0.65186,0.00023,23.3376]
[1779400948761,25.36,77611.01,0.0,0.65301,0.00023,23.31068]
[1779400953794,25.36,77612.05,0.0,0.65328,0.00023,23.3009]
[1779400958830,25.36,77604.49,0.0,0.65155,0.00023,23.34147]
[1779400959836,25.36,77595.03,0.0,0.64935,0.00023,23.39216]
[1779400960844,25.36,77597.47,0.0,0.64991,0.00023,23.3793]
[1779400965878,25.36,77601.52,0.0,0.65084,0.00023,23.3579]
[1779400970914,25.36,77597.0,0.0,0.64978,0.00023,23.38236]
[1779400975951,25.36,77601.73,0.0,0.65087,0.00023,23.35729]
[1779400980989,25.36,77610.18,0.0,0.65281,0.00023,23.31202]
[1779400983546,25.36,77618.97,0.0,0.65485,0.00023,23.26376]
[1779400989049,25.36,77617.93,0.0,0.65462,0.00023,23.2691]
[1779400993615,25.36,77628.64,0.0,0.6571,0.00023,23.20951]
[1779400998111,25.35,77630.8,0.0,0.65761,0.00023,23.19711]
[1779401000135,25.35,77640.97,0.0,0.65995,0.00023,23.13968]
[1779401002145,25.35,77644.09,0.0,0.66067,0.00023,23.12179]
[1779401009193,25.35,77645.58,0.0,0.66104,0.00023,23.11268]
[1779401014227,25.34,77646.19,0.0,0.66121,0.00023,23.10492]
[1779401017248,25.34,77653.27,0.0,0.66284,0.00023,23.06412]
[1779401021277,25.34,77661.34,0.0,0.66469,0.00023,23.01713]
[1779401023290,25.34,77669.31,0.0,0.66651,0.00023,22.97039]
[1779401025305,25.34,77673.18,0.0,0.66739,0.00023,22.94753]
[1779401030341,25.34,77679.3,0.0,0.66879,0.00023,22.91073]
[1779401034369,25.33,77685.16,0.0,0.67013,0.00023,22.8753]
[1779401037390,25.33,77690.98,0.0,0.67146,0.00023,22.84]
[1779401042426,25.33,77682.36,0.0,0.66952,0.00023,22.89143]
[1779401047459,25.33,77685.72,0.0,0.6703,0.00023,22.87082]
[1779401052499,25.32,77688.5,0.0,0.67095,0.00023,22.85358]
[1779401057529,25.32,77681.24,0.0,0.66932,0.00023,22.89668]
[1779401062568,25.32,77680.42,0.0,0.66915,0.00023,22.90114]
[1779401067599,25.32,77680.57,0.0,0.6692,0.00023,22.8998]
[1779401072635,25.31,77681.54,0.0,0.66946,0.00023,22.88968]
[1779401077669,25.31,77681.39,0.0,0.66944,0.00023,22.89019]
[1779401082705,25.31,77679.65,0.0,0.66906,0.00023,22.9002]
[1779401087740,25.31,77678.98,0.0,0.66892,0.00023,22.90379]
[1779401091768,25.3,77672.75,0.0,0.66752,0.00023,22.94047]
[1779401096802,25.3,77667.62,0.0,0.66638,0.00023,22.97007]
[1779401101838,25.3,77668.13,0.0,0.66651,0.00023,22.9665]
[1779401106872,25.3,77670.85,0.0,0.66714,0.00023,22.95012]
[1779401111908,25.29,77670.92,0.0,0.66717,0.00023,22.94946]
[1779401116943,25.29,77668.81,0.0,0.6667,0.00023,22.96168]
[1779401124529,25.29,77665.57,0.0,0.66597,0.00023,22.98038]
[1779401127014,25.29,77651.95,0.0,0.66287,0.00023,23.05956]
[1779401128032,25.29,77642.89,0.0,0.6608,0.00023,23.11148]
[1779401130041,25.29,77642.43,0.0,0.6607,0.00023,23.11387]
[1779401135074,25.28,77637.89,0.0,0.6597,0.00023,23.13541]
[1779401140109,25.28,77632.18,0.0,0.65839,0.00023,23.16738]
[1779401144669,25.28,77647.67,0.0,0.66196,0.00023,23.07908]
[1779401150179,25.28,77653.55,0.0,0.66331,0.00023,23.04492]
[1779401155214,25.28,77653.59,0.0,0.66333,0.00023,23.04461]
[1779401160248,25.28,77654.3,0.0,0.66349,0.00023,23.04042]
[1779401165291,25.28,77653.09,0.0,0.66322,0.00023,23.04732]
[1779401167309,25.28,77646.45,0.0,0.6617,0.00023,23.08555]
[1779401170322,25.28,77655.39,0.0,0.66375,0.00023,23.03383]
[1779401175358,25.28,77654.92,0.0,0.66365,0.00023,23.03649]
[1779401178379,25.28,77663.48,0.0,0.6656,0.00023,22.9865]
[1779401183414,25.27,77660.95,0.0,0.66503,0.00023,23.00118]
[1779401189461,25.27,77663.42,0.0,0.6656,0.00023,22.98654]
[1779401195498,25.27,77665.97,0.0,0.66621,0.00023,22.96756]
[1779401200537,25.27,77673.09,0.0,0.66784,0.00023,22.92528]
[1779401202547,25.27,77676.06,0.0,0.66852,0.00023,22.90748]
[1779401207583,25.27,77676.32,0.0,0.66858,0.00023,22.90569]
[1779401212619,25.27,77671.02,0.0,0.66739,0.00023,22.93694]
[1779401217652,25.27,77668.85,0.0,0.6669,0.00023,22.9495]
[1779401222688,25.26,77675.69,0.0,0.66847,0.00023,22.90858]
[1779401227724,25.26,77669.46,0.0,0.66707,0.00023,22.94526]
[1779401232759,25.26,77667.28,0.0,0.66658,0.00023,22.9578]
[1779401238806,25.26,77670.92,0.0,0.66742,0.00023,22.93599]
[1779401245856,25.26,77663.86,0.0,0.66582,0.00023,22.97743]
[1779401251899,25.25,77662.97,0.0,0.66565,0.00023,22.97845]
[1779401256933,25.25,77664.45,0.0,0.666,0.00023,22.96951]
[1779401261969,25.25,77662.39,0.0,0.66553,0.00023,22.98139]
[1779401267005,25.25,77664.52,0.0,0.66603,0.00023,22.96862]
[1779401272042,25.25,77665.27,0.0,0.66621,0.00023,22.96401]
[1779401277074,25.25,77665.56,0.0,0.66628,0.00023,22.96214]
[1779401282109,25.25,77665.32,0.0,0.66623,0.00023,22.96346]
[1779401287144,25.25,77665.41,0.0,0.66625,0.00023,22.96284]
[1779401292179,25.25,77665.85,0.0,0.66636,0.00023,22.96015]
[1779401297214,25.25,77667.08,0.0,0.66664,0.00023,22.95281]
[1779401302252,25.25,77665.07,0.0,0.66619,0.00023,22.96459]
[1779401307285,25.24,77665.13,0.0,0.6662,0.00023,22.96414]
[1779401312320,25.24,77662.39,0.0,0.6656,0.00023,22.97629]
[1779401317354,25.24,77662.12,0.0,0.66554,0.00023,22.97777]
[1779401322391,25.24,77660.37,0.0,0.66515,0.00023,22.98793]
[1779401329440,25.24,77661.54,0.0,0.66542,0.00023,22.98093]
[1779401334475,25.24,77661.16,0.0,0.66534,0.00023,22.98306]
[1779401339509,25.24,77659.92,0.0,0.66506,0.00023,22.99021]
[1779401344547,25.24,77656.36,0.0,0.66425,0.00023,23.01086]
[1779401349582,25.24,77654.56,0.0,0.66384,0.00023,23.02123]
[1779401354617,25.24,77656.09,0.0,0.66419,0.00023,23.01231]
[1779401359652,25.24,77659.0,0.0,0.66486,0.00023,22.99529]
[1779401361673,25.24,77652.07,0.0,0.66327,0.00023,23.03567]
[1779401362680,25.24,77650.22,0.0,0.66285,0.00023,23.04637]
[1779401367715,25.24,77649.64,0.0,0.66272,0.00023,23.04953]
[1779401372749,25.24,77650.73,0.0,0.663,0.00023,23.0391]
[1779401376777,25.23,77660.35,0.0,0.66521,0.00023,22.98289]
[1779401379798,25.23,77653.83,0.0,0.66372,0.00023,23.0209]
[1779401383832,25.23,77661.71,0.0,0.66553,0.00023,22.97472]
[1779401389870,25.23,77664.48,0.0,0.66617,0.00023,22.9583]
[1779401394905,25.23,77664.59,0.0,0.6662,0.00023,22.95748]
[1779401399942,25.23,77669.16,0.0,0.66725,0.00023,22.93026]
[1779401403968,25.23,77660.14,0.0,0.6652,0.00023,22.98324]
[1779401409002,25.23,77660.2,0.0,0.66522,0.00023,22.98255]
[1779401415047,25.23,77659.72,0.0,0.66512,0.00023,22.98504]
[1779401420086,25.22,77660.61,0.0,0.66533,0.00023,22.97964]
[1779401426124,25.22,77660.35,0.0,0.66528,0.00023,22.98101]
[1779401433177,25.22,77656.09,0.0,0.66433,0.00023,23.00191]
[1779401438208,25.22,77652.48,0.0,0.66351,0.00023,23.02277]
[1779401446792,25.22,77650.36,0.0,0.66304,0.00023,23.03479]
[1779401450298,25.22,77643.78,0.0,0.66153,0.00023,23.07263]
[1779401451302,25.22,77637.47,0.0,0.66008,0.00023,23.10874]
[1779401456862,25.22,77633.35,0.0,0.65913,0.00023,23.13204]
[1779401462379,25.22,77631.84,0.0,0.65879,0.00023,23.14046]
[1779401467413,25.22,77632.05,0.0,0.65884,0.00023,23.13919]
[1779401471443,25.22,77625.48,0.0,0.65732,0.00023,23.17616]
[1779401477003,25.22,77622.17,0.0,0.65656,0.00023,23.19467]
[1779401482521,25.22,77623.5,0.0,0.65687,0.00023,23.18718]
[1779401487557,25.22,77623.39,0.0,0.65684,0.00023,23.18776]
[1779401492591,25.21,77623.47,0.0,0.65688,0.00023,23.18342]
[1779401493598,25.21,77631.94,0.0,0.65884,0.00023,23.13578]
[1779401494605,25.21,77636.65,0.0,0.65993,0.00023,23.10904]
[1779401499641,25.21,77633.61,0.0,0.65923,0.00023,23.1263]
[1779401504674,25.21,77636.74,0.0,0.65995,0.00023,23.10836]
[1779401509711,25.21,77632.62,0.0,0.65901,0.00023,23.13158]
[1779401514746,25.21,77629.74,0.0,0.65836,0.00023,23.1475]
[1779401520787,25.21,77628.67,0.0,0.65813,0.00023,23.15304]
[1779401525822,25.2,77625.95,0.0,0.65752,0.00023,23.16784]
[1779401530857,25.2,77624.42,0.0,0.65719,0.00023,23.17593]
[1779401535892,25.2,77628.62,0.0,0.65818,0.00023,23.15188]
[1779401540927,25.19,77629.25,0.0,0.65834,0.00023,23.14794]
[1779401545981,25.19,77629.68,0.0,0.65845,0.00023,23.14515]
[1779401552022,25.19,77626.99,0.0,0.65787,0.00023,23.156]
[1779401557057,25.19,77626.95,0.0,0.65787,0.00023,23.15585]
[1779401562094,25.18,77622.91,0.0,0.65695,0.00023,23.17812]
[1779401567129,25.18,77622.26,0.0,0.65682,0.00023,23.18128]
[1779401573172,25.18,77622.7,0.0,0.65695,0.00023,23.17825]
[1779401578207,25.17,77621.54,0.0,0.6567,0.00023,23.18427]
[1779401581233,25.17,77608.39,0.0,0.65365,0.00023,23.25694]
[1779401582241,25.17,77605.25,0.0,0.65293,0.00023,23.27406]
[1779401585262,25.17,77613.04,0.0,0.65475,0.00023,23.23092]
[1779401590297,25.16,77613.65,0.0,0.65491,0.00023,23.22713]
[1779401595332,25.16,77615.43,0.0,0.65534,0.00023,23.21683]
[1779401600366,25.16,77617.65,0.0,0.65587,0.00023,23.20401]
[1779401605402,25.16,77617.5,0.0,0.65585,0.00023,23.2045]
[1779401612450,25.15,77619.21,0.0,0.65629,0.00023,23.19064]
[1779401618003,25.15,77620.49,0.0,0.6566,0.00023,23.18318]
[1779401620507,25.15,77612.52,0.0,0.65475,0.00023,23.22735]
[1779401628075,25.15,77605.14,0.0,0.65305,0.00023,23.26754]
[1779401633599,25.14,77599.25,0.0,0.65169,0.00023,23.29938]
[1779401638643,25.14,77603.37,0.0,0.65267,0.00023,23.27646]
[1779401643680,25.14,77600.37,0.0,0.65199,0.00023,23.29237]
[1779401651734,25.13,77599.44,0.0,0.65181,0.00023,23.29664]
[1779401658290,25.13,77598.89,0.0,0.6517,0.00023,23.29904]
[1779401661805,25.12,77589.56,0.0,0.64953,0.00023,23.3491]
[1779401662812,25.12,77585.84,0.0,0.64866,0.00023,23.36912]
[1779401668361,25.13,77583.58,0.0,0.64811,0.00023,23.38166]
[1779401673890,25.13,77587.71,0.0,0.64908,0.00023,23.35601]
[1779401678927,25.13,77591.95,0.0,0.65007,0.00023,23.33343]
[1779401684967,25.13,77592.91,0.0,0.6503,0.00023,23.32813]
[1779401690003,25.13,77593.14,0.0,0.65034,0.00023,23.32715]
[1779401695043,25.13,77592.33,0.0,0.65014,0.00023,23.33178]
[1779401700078,25.14,77588.7,0.0,0.64929,0.00023,23.35146]
[1779401705113,25.14,77586.16,0.0,0.64869,0.00023,23.36516]
[1779401711154,25.14,77583.25,0.0,0.648,0.00023,23.38076]
[1779401716192,25.14,77582.97,0.0,0.64793,0.00023,23.38233]
[1779401718203,25.14,77575.23,0.0,0.6461,0.00023,23.4234]
[1779401723239,25.15,77568.59,0.0,0.64452,0.00024,23.45861]
[1779401725252,25.15,77563.44,0.0,0.6433,0.00024,23.48538]
[1779401730294,25.15,77566.34,0.0,0.64396,0.00024,23.4708]
[1779401735325,25.15,77569.24,0.0,0.64465,0.00024,23.4524]
[1779401740360,25.16,77570.87,0.0,0.64501,0.00023,23.44442]
[1779401745394,25.16,77564.26,0.0,0.64343,0.00024,23.4791]
[1779401750429,25.16,77566.58,0.0,0.64396,0.00024,23.46753]
[1779401755464,25.17,77570.78,0.0,0.64493,0.00023,23.44623]
[1779401757479,25.17,77579.04,0.0,0.64686,0.00023,23.40324]
[1779401758485,25.17,77580.01,0.0,0.64708,0.00023,23.39822]
[1779401763521,25.18,77583.04,0.0,0.64777,0.00023,23.38289]
[1779401768557,25.18,77586.67,0.0,0.64858,0.00023,23.36445]
[1779401772586,25.19,77579.62,0.0,0.64691,0.00023,23.4022]
[1779401779174,25.19,77579.64,0.0,0.64689,0.00023,23.40267]
[1779401784670,25.2,77575.89,0.0,0.64599,0.00023,23.42295]
[1779401789704,25.2,77576.3,0.0,0.64606,0.00023,23.42134]
[1779401797766,25.21,77576.45,0.0,0.64608,0.00023,23.41757]
[1779401803838,25.21,77577.49,0.0,0.6463,0.00023,23.41274]
[1779401804811,25.21,77551.47,0.0,0.64018,0.00024,23.5463]
[1779401805820,25.21,77548.22,0.0,0.63941,0.00024,23.56262]
[1779401809384,25.21,77541.82,0.0,0.6379,0.00024,23.59449]
[1779401814888,25.21,77538.06,0.0,0.637,0.00024,23.61308]
[1779401819922,25.21,77537.26,0.0,0.63681,0.00024,23.61702]
[1779401823951,25.22,77547.9,0.0,0.63933,0.00024,23.5644]
[1779401824959,25.22,77552.41,0.0,0.64039,0.00024,23.54185]
[1779401829996,25.22,77555.61,0.0,0.64113,0.00024,23.52598]
[1779401835031,25.22,77559.7,0.0,0.64208,0.00024,23.5055]
[1779401841073,25.22,77564.46,0.0,0.64319,0.00023,23.48139]
[1779401846107,25.22,77565.35,0.0,0.64339,0.00023,23.47698]
[1779401851142,25.22,77567.38,0.0,0.64388,0.00023,23.46291]
[1779401856177,25.23,77567.68,0.0,0.64394,0.00023,23.46157]
[1779401862220,25.23,77570.48,0.0,0.64459,0.00023,23.44742]
[1779401867255,25.23,77570.65,0.0,0.64461,0.00023,23.44681]
[1779401873297,25.23,77569.86,0.0,0.64442,0.00023,23.45121]
[1779401878332,25.24,77570.04,0.0,0.64445,0.00023,23.45055]
[1779401882362,25.24,77563.26,0.0,0.64284,0.00023,23.48571]
[1779401888404,25.24,77555.96,0.0,0.64111,0.00024,23.52323]
[1779401894443,25.25,77556.34,0.0,0.64117,0.00024,23.52178]
[1779401899480,25.25,77551.27,0.0,0.63997,0.00024,23.54764]
[1779401902501,25.25,77560.58,0.0,0.64215,0.00023,23.50087]
[1779401907535,25.25,77562.98,0.0,0.64269,0.00023,23.489]
[1779401912574,25.26,77562.67,0.0,0.64263,0.00023,23.48706]
[1779401917612,25.26,77561.17,0.0,0.64226,0.00023,23.49509]
[1779401922644,25.26,77561.56,0.0,0.64233,0.00023,23.49348]
[1779401927687,25.27,77563.63,0.0,0.6428,0.00023,23.4833]
[1779401932721,25.27,77568.25,0.0,0.64387,0.00023,23.45994]
[1779401937755,25.27,77568.55,0.0,0.64393,0.00023,23.45863]
[1779401942797,25.27,77567.89,0.0,0.64377,0.00023,23.46223]
[1779401947834,25.27,77569.01,0.0,0.64402,0.00023,23.45667]
[1779401952869,25.28,77568.93,0.0,0.644,0.00023,23.45729]
[1779401957904,25.28,77571.66,0.0,0.64463,0.00023,23.44345]
[1779401962938,25.28,77572.33,0.0,0.64477,0.00023,23.44023]
[1779401967972,25.28,77571.48,0.0,0.64456,0.00023,23.44484]
[1779401974015,25.28,77571.52,0.0,0.64458,0.00023,23.44108]
[1779401979050,25.29,77571.58,0.0,0.64459,0.00023,23.441]
[1779401984084,25.29,77571.81,0.0,0.64463,0.00023,23.44006]
[1779401990681,25.29,77572.19,0.0,0.6447,0.00023,23.4384]
[1779401996169,25.29,77577.31,0.0,0.64589,0.00023,23.41219]
[1779402002217,25.3,77579.61,0.0,0.6464,0.00023,23.4007]
[1779402007245,25.3,77574.27,0.0,0.64514,0.00023,23.4289]
[1779402012281,25.31,77574.32,0.0,0.64513,0.00023,23.42916]
[1779402017320,25.31,77574.35,0.0,0.64511,0.00023,23.42954]
[1779402022370,25.31,77573.76,0.0,0.64495,0.00023,23.43311]
[1779402027402,25.32,77568.27,0.0,0.64366,0.00023,23.46163]
[1779402037474,25.32,77567.11,0.0,0.64338,0.00023,23.46415]
[1779402042511,25.32,77567.4,0.0,0.64344,0.00023,23.46288]
[1779402048551,25.32,77566.71,0.0,0.64327,0.00023,23.46665]
[1779402057615,25.33,77566.86,0.0,0.64329,0.00023,23.46626]
[1779402062650,25.33,77574.03,0.0,0.64496,0.00023,23.42967]
[1779402065674,25.33,77576.3,0.0,0.64548,0.00023,23.41815]
[1779402070707,25.33,77580.53,0.0,0.64644,0.00023,23.39665]
[1779402075743,25.34,77578.48,0.0,0.64595,0.00023,23.4078]
[1779402080789,25.34,77578.13,0.0,0.64584,0.00023,23.41012]
[1779402085824,25.35,77577.53,0.0,0.64568,0.00023,23.41372]
[1779402091867,25.35,77576.75,0.0,0.64549,0.00023,23.41458]
[1779402096902,25.36,77576.59,0.0,0.64543,0.00023,23.41587]
[1779402101937,25.36,77576.65,0.0,0.64543,0.00023,23.41602]
[1779402106974,25.36,77575.01,0.0,0.64503,0.00023,23.42491]
[1779402112011,25.37,77576.24,0.0,0.6453,0.00023,23.41898]
[1779402117042,25.37,77577.07,0.0,0.64547,0.00023,23.41513]
[1779402122078,25.37,77577.28,0.0,0.6455,0.00023,23.4145]
[1779402127113,25.38,77575.65,0.0,0.6451,0.00023,23.42335]
[1779402132148,25.38,77573.81,0.0,0.64466,0.00023,23.43322]
[1779402141737,25.39,77573.34,0.0,0.64452,0.00023,23.43627]
[1779402147252,25.39,77573.2,0.0,0.64447,0.00023,23.43741]
[1779402154301,25.39,77572.98,0.0,0.64442,0.00023,23.4352]
[1779402159338,25.4,77574.66,0.0,0.64479,0.00023,23.42692]
[1779402161877,25.4,77581.4,0.0,0.64636,0.00023,23.39225]
[1779402169407,25.4,77580.58,0.0,0.64613,0.00023,23.3973]
[1779402174443,25.41,77575.68,0.0,0.64497,0.00023,23.42304]
[1779402182499,25.41,77574.58,0.0,0.64469,0.00023,23.42926]
[1779402187534,25.41,77570.74,0.0,0.64378,0.00023,23.44921]
[1779402192568,25.42,77572.18,0.0,0.64411,0.00023,23.44213]
[1779402198610,25.42,77573.23,0.0,0.64434,0.00023,23.43712]
[1779402203647,25.42,77570.86,0.0,0.64377,0.00023,23.44952]
[1779402208682,25.43,77573.81,0.0,0.64445,0.00023,23.43471]
[1779402213718,25.43,77574.04,0.0,0.64451,0.00023,23.43001]
[1779402218753,25.43,77573.85,0.0,0.64445,0.00023,23.43129]
[1779402223789,25.43,77572.31,0.0,0.64408,0.00023,23.43947]
[1779402231845,25.44,77572.67,0.0,0.64414,0.00023,23.43808]
[1779402236878,25.44,77573.06,0.0,0.64422,0.00023,23.43638]
[1779402241914,25.44,77573.25,0.0,0.64425,0.00023,23.43569]
[1779402246948,25.44,77581.41,0.0,0.64614,0.00023,23.39405]
[1779402251985,25.45,77580.34,0.0,0.64587,0.00023,23.40003]
[1779402257019,25.45,77581.02,0.0,0.64601,0.00023,23.39702]
[1779402262055,25.46,77582.13,0.0,0.64625,0.00023,23.39168]
[1779402267089,25.46,77576.29,0.0,0.64487,0.00023,23.42214]
[1779402272125,25.46,77580.41,0.0,0.64584,0.00023,23.39745]
[1779402273133,25.46,77588.89,0.0,0.6478,0.00023,23.35348]
[1779402275724,25.46,77596.88,0.0,0.64964,0.00023,23.31171]
[1779402278168,25.46,77602.56,0.0,0.65096,0.00023,23.28134]
[1779402283203,25.46,77598.25,0.0,0.64999,0.00023,23.30366]
[1779402285790,25.46,77592.1,0.0,0.64857,0.00023,23.33586]
[1779402291260,25.45,77596.8,0.0,0.64968,0.00023,23.31069]
[1779402296298,25.45,77595.52,0.0,0.64941,0.00023,23.31678]
[1779402301334,25.44,77593.28,0.0,0.64892,0.00023,23.32788]
[1779402306370,25.44,77593.62,0.0,0.64903,0.00023,23.32534]
[1779402311404,25.43,77594.0,0.0,0.64915,0.00023,23.32258]
[1779402316439,25.42,77597.63,0.0,0.65002,0.00023,23.3026]
[1779402318453,25.42,77604.53,0.0,0.65163,0.00023,23.26548]
[1779402323492,25.42,77599.27,0.0,0.65044,0.00023,23.29301]
[1779402328525,25.41,77596.51,0.0,0.64983,0.00023,23.30699]
[1779402334566,25.41,77596.39,0.0,0.64986,0.00023,23.30288]
[1779402339602,25.4,77595.75,0.0,0.64974,0.00023,23.30551]
[1779402344638,25.39,77596.51,0.0,0.64995,0.00023,23.30071]
[1779402349671,25.39,77598.26,0.0,0.65039,0.00023,23.29062]
[1779402354707,25.38,77601.42,0.0,0.65115,0.00023,23.27299]
[1779402360749,25.38,77601.9,0.0,0.65129,0.00023,23.26957]
[1779402365783,25.37,77600.75,0.0,0.65105,0.00023,23.27505]
[1779402372833,25.36,77602.0,0.0,0.65138,0.00023,23.26736]
[1779402377871,25.36,77603.59,0.0,0.65178,0.00023,23.25811]
[1779402382905,25.35,77604.77,0.0,0.65208,0.00023,23.25105]
[1779402391968,25.34,77605.12,0.0,0.65224,0.00023,23.24404]
[1779402397003,25.34,77605.9,0.0,0.65245,0.00023,23.23911]
[1779402405058,25.33,77606.55,0.0,0.65264,0.00023,23.23447]
[1779402410093,25.32,77612.08,0.0,0.65395,0.00023,23.2037]
[1779402415128,25.32,77612.4,0.0,0.65405,0.00023,23.20136]
[1779402420164,25.32,77613.34,0.0,0.65429,0.00023,23.19565]
[1779402425200,25.31,77614.1,0.0,0.65449,0.00023,23.19074]
[1779402430235,25.3,77613.68,0.0,0.65443,0.00023,23.19218]
[1779402435269,25.3,77614.43,0.0,0.65463,0.00023,23.18736]
[1779402438290,25.3,77607.1,0.0,0.65295,0.00023,23.22708]
[1779402446919,25.29,77608.27,0.0,0.65326,0.00023,23.21976]
[1779402452388,25.28,77612.43,0.0,0.65427,0.00023,23.19247]
[1779402457422,25.28,77612.46,0.0,0.6543,0.00023,23.19176]
[1779402462458,25.28,77608.24,0.0,0.65334,0.00023,23.21431]
[1779402469506,25.27,77607.47,0.0,0.6532,0.00023,23.21767]
[1779402474544,25.27,77605.27,0.0,0.65271,0.00023,23.22908]
[1779402481599,25.26,77603.97,0.0,0.65244,0.00023,23.23539]
[1779402487231,25.26,77609.54,0.0,0.65375,0.00023,23.20463]
[1779402492676,25.25,77608.81,0.0,0.65359,0.00023,23.20817]
[1779402497711,25.25,77606.66,0.0,0.65311,0.00023,23.21955]
[1779402502750,25.25,77604.11,0.0,0.65253,0.00023,23.23306]
[1779402509795,25.24,77603.49,0.0,0.65241,0.00023,23.23587]
[1779402514832,25.24,77607.66,0.0,0.65342,0.00023,23.20891]
[1779402519866,25.24,77608.44,0.0,0.65361,0.00023,23.20425]
[1779402527923,25.23,77609.76,0.0,0.65396,0.00023,23.19607]
[1779402532958,25.23,77613.57,0.0,0.65487,0.00023,23.17435]
[1779402537993,25.22,77614.2,0.0,0.65505,0.00023,23.17011]
[1779402540019,25.22,77626.73,0.0,0.65797,0.00023,23.0999]
[1779402541016,25.22,77629.21,0.0,0.65854,0.00023,23.08582]
[1779402546055,25.22,77629.25,0.0,0.65857,0.00023,23.08522]
[1779402551088,25.21,77627.01,0.0,0.65806,0.00023,23.09753]
[1779402556123,25.21,77626.08,0.0,0.65786,0.00023,23.10247]
[1779402561157,25.21,77630.23,0.0,0.65883,0.00023,23.07876]
[1779402566193,25.21,77632.56,0.0,0.65938,0.00023,23.06519]
[1779402571228,25.2,77633.24,0.0,0.65957,0.00023,23.05715]
[1779402576262,25.2,77633.19,0.0,0.65957,0.00023,23.05717]
[1779402583312,25.2,77634.11,0.0,0.6598,0.00023,23.05162]
[1779402588347,25.2,77635.66,0.0,0.66016,0.00023,23.04261]
[1779402593383,25.2,77634.66,0.0,0.65994,0.00023,23.04813]
[1779402599424,25.2,77634.99,0.0,0.66003,0.00023,23.04591]
[1779402604462,25.19,77635.16,0.0,0.66008,0.00023,23.04464]
[1779402609497,25.19,77635.09,0.0,0.66007,0.00023,23.04475]
[1779402614531,25.19,77635.8,0.0,0.66025,0.00023,23.04041]
[1779402620574,25.19,77635.55,0.0,0.6602,0.00023,23.0415]
[1779402625610,25.19,77641.17,0.0,0.66151,0.00023,23.009]
[1779402630644,25.18,77640.1,0.0,0.66128,0.00023,23.01474]
[1779402635680,25.18,77639.32,0.0,0.66113,0.00023,23.01501]
[1779402641722,25.18,77639.76,0.0,0.66124,0.00023,23.01227]
[1779402646757,25.18,77640.16,0.0,0.66134,0.00023,23.00983]
[1779402650785,25.18,77648.38,0.0,0.66325,0.00023,22.96211]
[1779402652801,25.18,77653.23,0.0,0.66437,0.00023,22.93379]
[1779402654813,25.18,77662.29,0.0,0.66645,0.00023,22.88042]
[1779402659849,25.18,77659.57,0.0,0.66583,0.00023,22.89642]
[1779402663885,25.18,77652.55,0.0,0.66422,0.00023,22.93752]
[1779402668517,25.17,77658.67,0.0,0.66563,0.00023,22.90147]
[1779402674962,25.17,77658.28,0.0,0.66554,0.00023,22.9038]
[1779402679998,25.17,77658.81,0.0,0.66566,0.00023,22.90071]
[1779402685032,25.17,77661.94,0.0,0.66638,0.00023,22.88221]
[1779402690069,25.18,77659.79,0.0,0.66588,0.00023,22.89496]
[1779402695103,25.18,77661.64,0.0,0.66633,0.00023,22.88015]
[1779402700137,25.18,77660.25,0.0,0.66601,0.00023,22.88837]
[1779402705173,25.17,77655.28,0.0,0.66487,0.00023,22.9175]
[1779402712225,25.17,77657.53,0.0,0.6654,0.00023,22.9041]
[1779402717258,25.17,77657.14,0.0,0.66531,0.00023,22.90628]
[1779402722295,25.17,77656.41,0.0,0.66515,0.00023,22.91046]
[1779402727330,25.17,77658.12,0.0,0.66555,0.00023,22.90029]
[1779402734381,25.17,77655.77,0.0,0.66501,0.00023,22.914]
[1779402739416,25.17,77654.65,0.0,0.66475,0.00023,22.92049]
[1779402744451,25.17,77652.39,0.0,0.66424,0.00023,22.93358]
[1779402751500,25.17,77652.3,0.0,0.66425,0.00023,22.92996]
[1779402757544,25.17,77652.24,0.0,0.66425,0.00023,22.93004]
[1779402767612,25.16,77651.78,0.0,0.66415,0.00023,22.93239]
[1779402770634,25.16,77645.82,0.0,0.66278,0.00023,22.96704]
[1779402775667,25.16,77647.02,0.0,0.66306,0.00023,22.95992]
[1779402780703,25.16,77647.21,0.0,0.66311,0.00023,22.95866]
[1779402785738,25.16,77650.45,0.0,0.66387,0.00023,22.93964]
[1779402793793,25.16,77650.71,0.0,0.66393,0.00023,22.93793]
[1779402799437,25.16,77650.14,0.0,0.66381,0.00023,22.94114]
[1779402805878,25.16,77650.34,0.0,0.66386,0.00023,22.9398]
[1779402810914,25.16,77650.14,0.0,0.66382,0.00023,22.94085]
[1779402815950,25.16,77652.35,0.0,0.66435,0.00023,22.92395]
[1779402820984,25.16,77654.3,0.0,0.6648,0.00023,22.91246]
[1779402826021,25.15,77649.71,0.0,0.66375,0.00023,22.93921]
[1779402831055,25.15,77648.15,0.0,0.6634,0.00023,22.94809]
[1779402833070,25.15,77633.75,0.0,0.66007,0.00023,23.03119]
[1779402834078,25.15,77632.84,0.0,0.65986,0.00023,23.03635]
[1779402839112,25.15,77631.28,0.0,0.6595,0.00023,23.04508]
[1779402844146,25.15,77629.07,0.0,0.65899,0.00023,23.0575]
[1779402848174,25.15,77620.85,0.0,0.65709,0.00023,23.10381]
[1779402850190,25.15,77613.92,0.0,0.65548,0.00023,23.14251]
[1779402855226,25.15,77613.56,0.0,0.65539,0.00023,23.14458]
[1779402860264,25.15,77613.09,0.0,0.65528,0.00023,23.14721]
[1779402865299,25.15,77608.0,0.0,0.65409,0.00023,23.17533]
[1779402870338,25.15,77604.9,0.0,0.65338,0.00023,23.19221]
[1779402875380,25.15,77600.03,0.0,0.65227,0.00023,23.21473]
[1779402880419,25.15,77598.74,0.0,0.65198,0.00023,23.22149]
[1779402883441,25.15,77584.05,0.0,0.64853,0.00023,23.30073]
[1779402884446,25.15,77578.07,0.0,0.64712,0.00024,23.33258]
[1779402889481,25.15,77579.51,0.0,0.64743,0.00024,23.32562]
[1779402894524,25.16,77577.04,0.0,0.64682,0.00024,23.33924]
[1779402896542,25.16,77568.6,0.0,0.64483,0.00024,23.38364]
[1779402897549,25.16,77565.8,0.0,0.64416,0.00024,23.39827]
[1779402902583,25.16,77563.52,0.0,0.6436,0.00024,23.41051]
[1779402908625,25.17,77564.07,0.0,0.64371,0.00024,23.40819]
[1779402914670,25.17,77565.91,0.0,0.64412,0.00024,23.3992]
[1779402916681,25.17,77575.92,0.0,0.64647,0.00024,23.34724]
[1779402917689,25.18,77576.04,0.0,0.64649,0.00024,23.34674]
[1779402922723,25.18,77574.9,0.0,0.6462,0.00024,23.35335]
[1779402924741,25.18,77562.45,0.0,0.64326,0.00024,23.41815]
[1779402925745,25.18,77564.22,0.0,0.64367,0.00024,23.40912]
[1779402930781,25.19,77562.57,0.0,0.64327,0.00024,23.41797]
[1779402932795,25.19,77570.76,0.0,0.64521,0.00024,23.37195]
[1779402937830,25.19,77570.75,0.0,0.64518,0.00024,23.37251]
[1779402942865,25.2,77569.42,0.0,0.64485,0.00024,23.37989]
[1779402947901,25.2,77570.32,0.0,0.64504,0.00024,23.37569]
[1779402952935,25.2,77571.15,0.0,0.64521,0.00024,23.37194]
[1779402957969,25.21,77571.06,0.0,0.64517,0.00024,23.37287]
[1779402964013,25.21,77572.26,0.0,0.64543,0.00024,23.3672]
[1779402969048,25.22,77570.65,0.0,0.64503,0.00024,23.37603]
[1779402974083,25.22,77572.3,0.0,0.6454,0.00023,23.36789]
[1779402978111,25.22,77579.17,0.0,0.647,0.00023,23.33235]
[1779402980720,25.22,77583.26,0.0,0.64795,0.00023,23.31104]
[1779402986167,25.23,77585.85,0.0,0.64852,0.00023,23.2982]
[1779402990790,25.24,77578.25,0.0,0.64671,0.00023,23.33888]
[1779402992209,25.24,77570.47,0.0,0.64489,0.00023,23.37584]
[1779402993218,25.24,77566.99,0.0,0.64407,0.00024,23.39391]
[1779402998251,25.24,77571.74,0.0,0.64517,0.00023,23.36979]
[1779403003285,25.25,77572.47,0.0,0.64532,0.00023,23.36647]
[1779403008320,25.25,77574.7,0.0,0.64582,0.00023,23.35537]
[1779403013355,25.26,77573.46,0.0,0.64551,0.00023,23.36233]
[1779403021000,25.26,77572.8,0.0,0.64532,0.00023,23.3665]
[1779403026449,25.26,77570.07,0.0,0.64466,0.00023,23.38106]
[1779403031484,25.27,77566.78,0.0,0.64388,0.00023,23.39837]
[1779403036779,25.27,77567.46,0.0,0.64403,0.00023,23.39505]
[1779403036782,25.27,77567.46,0.0,0.64403,0.00023,23.39505]
[1779403036799,25.27,77567.41,0.0,0.64401,0.00023,23.39541]
[1779403037167,25.27,77567.41,0.0,0.64401,0.00023,23.39541]
[1779403039540,25.27,77561.53,0.0,0.64262,0.00024,23.42567]
[1779403041758,25.27,77559.2,0.0,0.64207,0.00024,23.43759]
[1779403041859,25.27,77558.35,0.0,0.64187,0.00024,23.44197]
[1779403042793,25.27,77558.35,0.0,0.64187,0.00024,23.44197]
[1779403043359,25.27,77558.35,0.0,0.64186,0.00024,23.44205]
[1779403043413,25.27,77558.35,0.0,0.64186,0.00024,23.44212]
[1779403051628,25.28,77559.59,0.0,0.64215,0.00024,23.43242]
[1779403056663,25.28,77555.76,0.0,0.64124,0.00024,23.45201]
[1779403062704,25.28,77555.7,0.0,0.64122,0.00024,23.45252]
[1779403066733,25.28,77551.24,0.0,0.64016,0.00024,23.47505]
[1779403069754,25.28,77539.28,0.0,0.63734,0.00024,23.53443]
[1779403070762,25.28,77537.69,0.0,0.63696,0.00024,23.54224]
[1779403071285,25.28,77537.69,0.0,0.63696,0.00024,23.54224]
[1779403071768,25.28,77538.39,0.0,0.63712,0.00024,23.53882]
[1779403076803,25.28,77537.7,0.0,0.63696,0.00024,23.54228]
[1779403079483,25.28,77537.46,0.0,0.6369,0.00024,23.54349]
[1779403079824,25.28,77536.86,0.0,0.63676,0.00024,23.54644]
[1779403080831,25.28,77531.84,0.0,0.63557,0.00024,23.57089]
[1779403084798,25.28,77530.0,0.0,0.63513,0.00024,23.57978]
[1779403084812,25.28,77530.0,0.0,0.63513,0.00024,23.57978]
[1779403084945,25.28,77530.0,0.0,0.63513,0.00024,23.57978]
[1779403084971,25.28,77522.91,0.0,0.63345,0.00024,23.61385]
[1779403087623,25.28,77522.13,0.0,0.63326,0.00024,23.61759]
[1779403087880,25.28,77521.33,0.0,0.63307,0.00024,23.62141]
[1779403089663,25.28,77520.76,0.0,0.63294,0.00024,23.62414]
[1779403090572,25.29,77520.64,0.0,0.63291,0.00024,23.62473]
[1779403090901,25.29,77519.63,0.0,0.63267,0.00024,23.62954]
[1779403092685,25.29,77518.79,0.0,0.63247,0.00024,23.63354]
[1779403092919,25.29,77518.29,0.0,0.63235,0.00024,23.63592]
[1779403098961,25.29,77515.44,0.0,0.63167,0.00024,23.64944]
[1779403101812,25.29,77514.14,0.0,0.63136,0.00024,23.65557]
[1779403101982,25.29,77514.23,0.0,0.63138,0.00024,23.65515]
[1779403106010,25.29,77510.22,0.0,0.63042,0.00024,23.67395]
[1779403111654,25.29,77510.24,0.0,0.63045,0.00024,23.67003]
[1779403114066,25.29,77514.93,0.0,0.63156,0.00024,23.64805]
[1779403119102,25.29,77516.95,0.0,0.63204,0.00024,23.6386]
[1779403123130,25.29,77512.5,0.0,0.63098,0.00024,23.6596]
[1779403128164,25.29,77508.73,0.0,0.63008,0.00024,23.67721]
[1779403133200,25.29,77507.11,0.0,0.6297,0.00024,23.68467]
[1779403138235,25.29,77506.14,0.0,0.62947,0.00024,23.68911]
[1779403143270,25.29,77504.18,0.0,0.62901,0.00024,23.69807]
[1779403148305,25.28,77504.25,0.0,0.62903,0.00024,23.69766]
[1779403153341,25.28,77504.5,0.0,0.62909,0.00024,23.69641]
[1779403159025,25.28,77504.47,0.0,0.62909,0.00024,23.6965]
[1779403159041,25.28,77504.47,0.0,0.62909,0.00024,23.6965]
[1779403159067,25.28,77504.47,0.0,0.62909,0.00024,23.6965]
[1779403159390,25.28,77505.36,0.0,0.6293,0.00024,23.69234]
[1779403160389,25.28,77498.16,0.0,0.62759,0.00024,23.72544]
[1779403161199,25.28,77498.16,0.0,0.62759,0.00024,23.72544]
[1779403162004,25.28,77489.52,0.0,0.62552,0.00024,23.76455]
[1779403163202,25.28,77489.52,0.0,0.62552,0.00024,23.76453]
[1779403163411,25.28,77489.69,0.0,0.62556,0.00024,23.76374]
[1779403164228,25.28,77489.69,0.0,0.62556,0.00024,23.76374]
[1779403164418,25.28,77490.6,0.0,0.62578,0.00024,23.75962]
[1779403165238,25.28,77490.6,0.0,0.62578,0.00024,23.75962]
[1779403165275,25.28,77491.92,0.0,0.6261,0.00024,23.75365]
[1779403166248,25.28,77491.92,0.0,0.6261,0.00024,23.75365]
[1779403166432,25.28,77491.92,0.0,0.6261,0.00024,23.75363]
[1779403172074,25.28,77492.38,0.0,0.62623,0.00024,23.74766]
[1779403175483,25.28,77492.86,0.0,0.62635,0.00024,23.74552]
[1779403175583,25.28,77493.63,0.0,0.62653,0.00024,23.7421]
[1779403182544,25.29,77494.55,0.0,0.62673,0.00024,23.73832]
[1779403187579,25.28,77496.38,0.0,0.62717,0.00024,23.72995]
[1779403192614,25.28,77494.39,0.0,0.6267,0.00024,23.73894]
[1779403194878,25.28,77494.62,0.0,0.62675,0.00024,23.73788]
[1779403195108,25.28,77494.62,0.0,0.62675,0.00024,23.73788]
[1779403195110,25.28,77494.62,0.0,0.62675,0.00024,23.73788]
[1779403194965,25.28,77495.84,0.0,0.62704,0.00024,23.73233]
[1779403195635,25.28,77495.84,0.0,0.62704,0.00024,23.73232]
[1779403198903,25.28,77495.71,0.0,0.62701,0.00024,23.73289]
[1779403199004,25.28,77495.81,0.0,0.62704,0.00024,23.73243]
[1779403204697,25.29,77492.87,0.0,0.62632,0.00024,23.74614]
[1779403207113,25.29,77492.87,0.0,0.62632,0.00024,23.74614]
[1779403207125,25.29,77491.88,0.0,0.62607,0.00024,23.75072]
[1779403211748,25.29,77497.02,0.0,0.62729,0.00024,23.72769]
[1779403213800,25.29,77498.46,0.0,0.62763,0.00024,23.72119]
[1779403213874,25.29,77498.46,0.0,0.62763,0.00024,23.72119]
[1779403213898,25.29,77498.46,0.0,0.62763,0.00024,23.72119]
[1779403213908,25.29,77498.99,0.0,0.62775,0.00024,23.71884]
[1779403215776,25.29,77509.11,0.0,0.63016,0.00024,23.67222]
[1779403216783,25.29,77509.06,0.0,0.63015,0.00024,23.67247]
[1779403217535,25.29,77509.06,0.0,0.63015,0.00024,23.67247]
[1779403217639,25.29,77509.06,0.0,0.63015,0.00024,23.67247]
[1779403217790,25.29,77515.11,0.0,0.63159,0.00024,23.64414]
[1779403223833,25.29,77513.87,0.0,0.63129,0.00024,23.64997]
[1779403228872,25.29,77512.81,0.0,0.63104,0.00024,23.65495]
[1779403233907,25.29,77511.62,0.0,0.63077,0.00024,23.65675]
[1779403238959,25.29,77511.74,0.0,0.6308,0.00024,23.65624]
[1779403242570,25.3,77511.4,0.0,0.63072,0.00024,23.65786]
[1779403242800,25.3,77511.4,0.0,0.63072,0.00024,23.65786]
[1779403242823,25.3,77511.4,0.0,0.63072,0.00024,23.65786]
[1779403242962,25.3,77511.4,0.0,0.63072,0.00024,23.65786]
[1779403243048,25.3,77514.44,0.0,0.63144,0.00024,23.64364]
[1779403245004,25.3,77518.76,0.0,0.63246,0.00024,23.62333]
[1779403247132,25.3,77518.04,0.0,0.63229,0.00024,23.62677]
[1779403247165,25.3,77517.48,0.0,0.63216,0.00024,23.62945]
[1779403248018,25.3,77517.48,0.0,0.63216,0.00024,23.62945]
[1779403248115,25.3,77524.02,0.0,0.63371,0.00024,23.59842]
[1779403251040,25.3,77527.45,0.0,0.63451,0.00024,23.58217]
[1779403256079,25.3,77530.86,0.0,0.63531,0.00024,23.56594]
[1779403261117,25.3,77532.1,0.0,0.6356,0.00024,23.56008]
[1779403265851,25.3,77534.72,0.0,0.63621,0.00024,23.54747]
[1779403265972,25.3,77534.72,0.0,0.63621,0.00024,23.54747]
[1779403266151,25.3,77535.49,0.0,0.63639,0.00024,23.54372]
[1779403267160,25.3,77539.65,0.0,0.63737,0.00024,23.52345]
[1779403267274,25.3,77539.65,0.0,0.63737,0.00024,23.52345]
[1779403268165,25.3,77543.33,0.0,0.63824,0.00024,23.50539]
[1779403274208,25.31,77548.68,0.0,0.63949,0.00024,23.47914]
[1779403279244,25.31,77549.98,0.0,0.63979,0.00024,23.47284]
[1779403284278,25.31,77549.29,0.0,0.63962,0.00024,23.47641]
[1779403289313,25.31,77551.71,0.0,0.64019,0.00024,23.46444]
[1779403294351,25.31,77562.2,0.0,0.64267,0.00024,23.40783]
[1779403296364,25.31,77566.86,0.0,0.64376,0.00023,23.38412]
[1779403301399,25.31,77567.53,0.0,0.64391,0.00023,23.38092]
[1779403306438,25.32,77567.46,0.0,0.64388,0.00023,23.38147]
[1779403311470,25.32,77569.42,0.0,0.64433,0.00023,23.37157]
[1779403317512,25.32,77570.07,0.0,0.64448,0.00023,23.36841]
[1779403323150,25.32,77570.31,0.0,0.64453,0.00023,23.3673]
[1779403329596,25.32,77570.42,0.0,0.64455,0.00023,23.36686]
[1779403334630,25.32,77572.95,0.0,0.64514,0.00023,23.35388]
[1779403341680,25.32,77577.9,0.0,0.64629,0.00023,23.32844]
[1779403346715,25.33,77577.35,0.0,0.64615,0.00023,23.33151]
[1779403351750,25.33,77577.25,0.0,0.64614,0.00023,23.32842]
[1779403356789,25.33,77576.87,0.0,0.64604,0.00023,23.33065]
[1779403363837,25.33,77576.72,0.0,0.64598,0.00023,23.33182]
[1779403369880,25.34,77578.48,0.0,0.64638,0.00023,23.3231]
[1779403371893,25.34,77584.74,0.0,0.64784,0.00023,23.29042]
[1779403376928,25.34,77584.13,0.0,0.64767,0.00023,23.2941]
[1779403381964,25.34,77592.52,0.0,0.64961,0.00023,23.25024]
[1779403382972,25.35,77593.5,0.0,0.64983,0.00023,23.24516]
[1779403388008,25.35,77591.31,0.0,0.6493,0.00023,23.25745]
[1779403393043,25.36,77588.49,0.0,0.64861,0.00023,23.27297]
[1779403398078,25.36,77588.36,0.0,0.64856,0.00023,23.2742]
[1779403404120,25.36,77588.06,0.0,0.64847,0.00023,23.27641]
[1779403410162,25.37,77587.79,0.0,0.64838,0.00023,23.27844]
[1779403416204,25.37,77587.09,0.0,0.64821,0.00023,23.27885]
[1779403421239,25.38,77586.26,0.0,0.64799,0.00023,23.28378]
[1779403425267,25.38,77578.66,0.0,0.6462,0.00023,23.32382]
[1779403430303,25.38,77581.39,0.0,0.64683,0.00023,23.30989]
[1779403435338,25.39,77581.61,0.0,0.64687,0.00023,23.30894]
[1779403440377,25.39,77583.46,0.0,0.64729,0.00023,23.29953]
[1779403445409,25.39,77586.31,0.0,0.64794,0.00023,23.28503]
[1779403450443,25.39,77583.81,0.0,0.64734,0.00023,23.29848]
[1779403455480,25.4,77584.88,0.0,0.64757,0.00023,23.29328]
[1779403460514,25.4,77585.33,0.0,0.64766,0.00023,23.29143]
[1779403468569,25.41,77584.8,0.0,0.64751,0.00023,23.29487]
[1779403474207,25.41,77580.86,0.0,0.64659,0.00023,23.31195]
[1779403480658,25.41,77581.43,0.0,0.6467,0.00023,23.30954]
[1779403486696,25.42,77581.76,0.0,0.64676,0.00023,23.30825]
[1779403491732,25.42,77581.06,0.0,0.64658,0.00023,23.31223]
[1779403496766,25.42,77579.59,0.0,0.64623,0.00023,23.32017]
[1779403501801,25.43,77585.29,0.0,0.64754,0.00023,23.29084]
[1779403504415,25.43,77591.69,0.0,0.64902,0.00023,23.25741]
[1779403509857,25.43,77595.36,0.0,0.64985,0.00023,23.23849]
[1779403514894,25.43,77593.53,0.0,0.64941,0.00023,23.24869]
[1779403519928,25.44,77591.95,0.0,0.64902,0.00023,23.25747]
[1779403522949,25.44,77584.68,0.0,0.64731,0.00023,23.29605]
[1779403527983,25.44,77585.46,0.0,0.64748,0.00023,23.29235]
[1779403533019,25.45,77585.48,0.0,0.64748,0.00023,23.28885]
[1779403538054,25.45,77591.06,0.0,0.64876,0.00023,23.26012]
[1779403543089,25.46,77591.35,0.0,0.6488,0.00023,23.25917]
[1779403548123,25.46,77590.54,0.0,0.64862,0.00023,23.26321]
[1779403554166,25.46,77590.03,0.0,0.6485,0.00023,23.26612]
[1779403559201,25.46,77589.51,0.0,0.64836,0.00023,23.26913]
[1779403563229,25.46,77595.76,0.0,0.64981,0.00023,23.23635]
[1779403569271,25.46,77594.4,0.0,0.64952,0.00023,23.24295]
[1779403574306,25.45,77592.1,0.0,0.649,0.00023,23.25457]
[1779403579340,25.45,77592.17,0.0,0.64904,0.00023,23.25366]
[1779403584376,25.44,77591.67,0.0,0.64895,0.00023,23.25576]
[1779403589411,25.44,77590.89,0.0,0.64879,0.00023,23.25944]
[1779403595454,25.43,77588.21,0.0,0.64822,0.00023,23.26888]
[1779403600488,25.43,77585.45,0.0,0.64757,0.00023,23.28336]
[1779403605525,25.43,77585.82,0.0,0.64766,0.00023,23.28144]
[1779403615204,25.43,77586.09,0.0,0.64777,0.00023,23.27895]
[1779403621636,25.43,77586.26,0.0,0.64778,0.00023,23.27867]
[1779403626672,25.43,77586.45,0.0,0.64781,0.00023,23.27811]
[1779403632713,25.44,77587.46,0.0,0.64801,0.00023,23.27357]
[1779403638756,25.44,77587.4,0.0,0.64797,0.00023,23.27453]
[1779403643790,25.45,77588.62,0.0,0.64823,0.00023,23.26869]
[1779403648825,25.45,77588.53,0.0,0.64819,0.00023,23.2696]
[1779403655484,25.46,77589.04,0.0,0.64829,0.00023,23.26396]
[1779403660909,25.46,77588.96,0.0,0.64825,0.00023,23.26494]
[1779403665946,25.47,77588.42,0.0,0.6481,0.00023,23.26831]
[1779403670979,25.47,77588.36,0.0,0.64806,0.00023,23.26926]
[1779403676017,25.48,77587.91,0.0,0.64794,0.00023,23.27202]
[1779403681053,25.48,77586.83,0.0,0.64766,0.00023,23.27827]
[1779403686088,25.49,77586.56,0.0,0.64758,0.00023,23.28013]
[1779403692130,25.49,77585.84,0.0,0.64739,0.00023,23.28437]
[1779403697164,25.49,77580.07,0.0,0.64603,0.00023,23.31481]
[1779403702201,25.5,77574.5,0.0,0.64471,0.00023,23.34384]
[1779403707235,25.5,77575.39,0.0,0.64491,0.00023,23.33963]
[1779403712282,25.5,77572.97,0.0,0.64435,0.00023,23.34842]
[1779403717318,25.5,77570.38,0.0,0.64373,0.00023,23.36191]
[1779403722352,25.51,77572.59,0.0,0.64424,0.00023,23.35088]
[1779403727388,25.51,77573.33,0.0,0.6444,0.00023,23.34732]
[1779403732423,25.51,77576.76,0.0,0.64519,0.00023,23.32999]
[1779403737467,25.51,77576.72,0.0,0.64517,0.00023,23.33044]
[1779403739474,25.51,77582.95,0.0,0.64662,0.00023,23.29839]
[1779403743500,25.51,77574.5,0.0,0.64465,0.00023,23.34203]
[1779403748535,25.52,77574.56,0.0,0.64465,0.00023,23.34197]
[1779403756190,25.52,77575.05,0.0,0.64475,0.00023,23.33985]
[1779403761626,25.52,77574.95,0.0,0.64472,0.00023,23.34055]
[1779403766661,25.52,77572.96,0.0,0.64425,0.00023,23.35084]
[1779403772711,25.52,77574.44,0.0,0.6446,0.00023,23.33959]
[1779403777736,25.52,77574.65,0.0,0.64465,0.00023,23.33866]
[1779403782774,25.53,77572.42,0.0,0.64412,0.00023,23.35014]
[1779403789823,25.53,77572.97,0.0,0.64424,0.00023,23.3477]
[1779403796469,25.53,77573.76,0.0,0.6444,0.00023,23.3441]
[1779403801908,25.53,77574.4,0.0,0.64454,0.00023,23.34112]
[1779403807950,25.54,77574.66,0.0,0.64458,0.00023,23.34013]
[1779403812985,25.54,77574.7,0.0,0.64458,0.00023,23.34015]
[1779403818022,25.54,77574.31,0.0,0.64448,0.00023,23.34246]
[1779403819029,25.54,77566.03,0.0,0.64255,0.00023,23.38448]
[1779403820034,25.54,77552.96,0.0,0.63949,0.00023,23.44964]
[1779403821042,25.54,77547.61,0.0,0.63824,0.00023,23.47588]
[1779403826684,25.54,77548.11,0.0,0.63837,0.00023,23.47322]
[1779403833126,25.54,77548.23,0.0,0.63843,0.00023,23.46854]
[1779403835140,25.54,77557.84,0.0,0.64068,0.00023,23.42108]
[1779403840174,25.54,77559.18,0.0,0.64099,0.00023,23.41436]
[1779403845216,25.54,77560.22,0.0,0.64124,0.00023,23.40912]
[1779403850246,25.54,77554.3,0.0,0.63986,0.00023,23.43848]
[1779403855284,25.54,77555.04,0.0,0.64003,0.00023,23.43474]
[1779403860317,25.53,77560.2,0.0,0.64124,0.00023,23.409]
[1779403865352,25.53,77560.88,0.0,0.64141,0.00023,23.40554]
[1779403874414,25.53,77561.85,0.0,0.64163,0.00023,23.40062]
[1779403879450,25.53,77558.19,0.0,0.64078,0.00023,23.41882]
[1779403885492,25.53,77556.97,0.0,0.6405,0.00023,23.42479]
[1779403890527,25.53,77557.04,0.0,0.64052,0.00023,23.42433]
[1779403895562,25.53,77557.28,0.0,0.6406,0.00023,23.41917]
[1779403900597,25.53,77556.6,0.0,0.64045,0.00023,23.42245]
[1779403907247,25.53,77555.66,0.0,0.64024,0.00023,23.42692]
[1779403912682,25.53,77560.67,0.0,0.64142,0.00023,23.40183]
[1779403917717,25.53,77563.34,0.0,0.64204,0.00023,23.38841]
[1779403922753,25.52,77560.14,0.0,0.6413,0.00023,23.40436]
[1779403927789,25.52,77559.72,0.0,0.6412,0.00023,23.40637]
[1779403932824,25.52,77557.58,0.0,0.64071,0.00023,23.41693]
[1779403942894,25.52,77558.33,0.0,0.64089,0.00023,23.41297]
[1779403947930,25.52,77559.79,0.0,0.64124,0.00023,23.4055]
[1779403952964,25.52,77560.58,0.0,0.64145,0.00023,23.39757]
[1779403959006,25.52,77559.37,0.0,0.64118,0.00023,23.40342]
[1779403964041,25.52,77561.36,0.0,0.64165,0.00023,23.39331]
[1779403969076,25.51,77562.26,0.0,0.64187,0.00023,23.38863]
[1779403974112,25.51,77563.48,0.0,0.64216,0.00023,23.38239]
[1779403979147,25.51,77563.88,0.0,0.64225,0.00023,23.38032]
[1779403984186,25.51,77563.05,0.0,0.64206,0.00023,23.38441]
[1779403989218,25.51,77562.94,0.0,0.64204,0.00023,23.38487]
[1779403994253,25.51,77562.61,0.0,0.64197,0.00023,23.38643]
[1779403999290,25.51,77565.44,0.0,0.64263,0.00023,23.37211]
[1779404004326,25.51,77566.31,0.0,0.64284,0.00023,23.36768]
[1779404009361,25.51,77566.19,0.0,0.64281,0.00023,23.36826]
[1779404014397,25.51,77559.21,0.0,0.6412,0.00023,23.39948]
[1779404019431,25.51,77558.21,0.0,0.64097,0.00023,23.40437]
[1779404025473,25.51,77558.98,0.0,0.64116,0.00023,23.40038]
[1779404032523,25.5,77559.46,0.0,0.64128,0.00023,23.3978]
[1779404037558,25.5,77559.89,0.0,0.64138,0.00023,23.39551]
[1779404042598,25.5,77563.88,0.0,0.64232,0.00023,23.37536]
[1779404047629,25.5,77564.43,0.0,0.64245,0.00023,23.37249]
[1779404052662,25.5,77569.95,0.0,0.64375,0.00023,23.34449]
[1779404058704,25.5,77569.53,0.0,0.64365,0.00023,23.3466]
[1779404063740,25.5,77570.45,0.0,0.64386,0.00023,23.34194]
[1779404068776,25.5,77570.29,0.0,0.64382,0.00023,23.3428]
[1779404073810,25.5,77569.93,0.0,0.64376,0.00023,23.34086]
[1779404078845,25.5,77569.14,0.0,0.64357,0.00023,23.34496]
[1779404083881,25.5,77568.82,0.0,0.64349,0.00023,23.34669]
[1779404088917,25.5,77567.43,0.0,0.64316,0.00023,23.35385]
[1779404093951,25.51,77564.04,0.0,0.64236,0.00023,23.37107]
[1779404098988,25.51,77563.1,0.0,0.64214,0.00023,23.37587]
[1779404104030,25.51,77562.29,0.0,0.64195,0.00023,23.38004]
[1779404109061,25.51,77564.32,0.0,0.64241,0.00023,23.36995]
[1779404115104,25.51,77563.82,0.0,0.64229,0.00023,23.37265]
[1779404120140,25.51,77564.04,0.0,0.64233,0.00023,23.3717]
[1779404125174,25.51,77567.62,0.0,0.64316,0.00023,23.35381]
[1779404130209,25.51,77567.91,0.0,0.64322,0.00023,23.35258]
[1779404135243,25.52,77568.34,0.0,0.64333,0.00023,23.34676]
[1779404138867,25.52,77577.05,0.0,0.64535,0.00023,23.30254]
[1779404144308,25.52,77583.58,0.0,0.64686,0.00023,23.26907]
[1779404149343,25.52,77580.46,0.0,0.64613,0.00023,23.28544]
[1779404154377,25.52,77581.44,0.0,0.64634,0.00023,23.28064]
[1779404162434,25.53,77580.64,0.0,0.64614,0.00023,23.28513]
[1779404167469,25.53,77576.33,0.0,0.64513,0.00023,23.30748]
[1779404169078,25.53,77570.01,0.0,0.64366,0.00023,23.33974]
[1779404174520,25.53,77570.52,0.0,0.64377,0.00023,23.33722]
[1779404181568,25.53,77572.38,0.0,0.6442,0.00023,23.32783]
[1779404186603,25.53,77572.7,0.0,0.64428,0.00023,23.32623]
[1779404191638,25.53,77573.48,0.0,0.64448,0.00023,23.3184]
[1779404196673,25.53,77574.25,0.0,0.64466,0.00023,23.31446]
[1779404202714,25.53,77573.0,0.0,0.64437,0.00023,23.32078]
[1779404207749,25.53,77572.98,0.0,0.64437,0.00023,23.32079]
[1779404213792,25.53,77573.76,0.0,0.64455,0.00023,23.31671]
[1779404219835,25.53,77574.03,0.0,0.64462,0.00023,23.31523]
[1779404225877,25.53,77574.21,0.0,0.64467,0.00023,23.31417]
[1779404235947,25.52,77574.28,0.0,0.6447,0.00023,23.31356]
[1779404245010,25.52,77574.35,0.0,0.64472,0.00023,23.31297]
[1779404250046,25.52,77574.07,0.0,0.64466,0.00023,23.31427]
[1779404255081,25.52,77572.69,0.0,0.64437,0.00023,23.31732]
[1779404261124,25.52,77574.58,0.0,0.64481,0.00023,23.30752]
[1779404268172,25.52,77574.41,0.0,0.64478,0.00023,23.30824]
[1779404274213,25.52,77574.47,0.0,0.6448,0.00023,23.3078]
[1779404279853,25.51,77574.09,0.0,0.64472,0.00023,23.3096]
[1779404285291,25.51,77574.42,0.0,0.64479,0.00023,23.30791]
[1779404290326,25.52,77573.76,0.0,0.64464,0.00023,23.31135]
[1779404295360,25.52,77575.01,0.0,0.64493,0.00023,23.30505]
[1779404301402,25.52,77575.05,0.0,0.64493,0.00023,23.30502]
[1779404306438,25.52,77574.7,0.0,0.64484,0.00023,23.30697]
[1779404311473,25.52,77574.63,0.0,0.64483,0.00023,23.30365]
[1779404317518,25.52,77574.32,0.0,0.64475,0.00023,23.30546]
[1779404322549,25.52,77574.52,0.0,0.64479,0.00023,23.30466]
[1779404328592,25.53,77571.4,0.0,0.64405,0.00023,23.32079]
[1779404333628,25.53,77573.09,0.0,0.64444,0.00023,23.31235]
[1779404340281,25.53,77573.34,0.0,0.64449,0.00023,23.3113]
[1779404345710,25.53,77573.68,0.0,0.64456,0.00023,23.3098]
[1779404350745,25.53,77574.06,0.0,0.64464,0.00023,23.30807]
[1779404360817,25.54,77573.95,0.0,0.64459,0.00023,23.30905]
[1779404365866,25.54,77579.45,0.0,0.64586,0.00023,23.2811]
[1779404374930,25.54,77577.87,0.0,0.64549,0.00023,23.28589]
[1779404380563,25.55,77576.94,0.0,0.64526,0.00023,23.29094]
[1779404387017,25.55,77576.63,0.0,0.64518,0.00023,23.2929]
[1779404394066,25.55,77576.53,0.0,0.64514,0.00023,23.29378]
[1779404400704,25.55,77576.22,0.0,0.64505,0.00023,23.29567]
[1779404403149,25.56,77558.15,0.0,0.64083,0.00023,23.38703]
[1779404408187,25.56,77554.72,0.0,0.64002,0.00023,23.40412]
[1779404413221,25.56,77549.73,0.0,0.63885,0.00023,23.42871]
[1779404419263,25.56,77549.63,0.0,0.63883,0.00023,23.42919]
[1779404429334,25.56,77549.87,0.0,0.63889,0.00023,23.42799]
[1779404434368,25.56,77550.95,0.0,0.63916,0.00023,23.41883]
[1779404439408,25.56,77552.49,0.0,0.63952,0.00023,23.41126]
[1779404445448,25.56,77550.47,0.0,0.63905,0.00023,23.42118]
[1779404451060,25.56,77551.3,0.0,0.63924,0.00023,23.41706]
[1779404454511,25.56,77557.9,0.0,0.64079,0.00023,23.38442]
[1779404459546,25.56,77557.12,0.0,0.6406,0.00023,23.38838]
[1779404463575,25.56,77550.43,0.0,0.63904,0.00023,23.42147]
[1779404466594,25.56,77559.6,0.0,0.64118,0.00023,23.37608]
[1779404471628,25.56,77560.98,0.0,0.6415,0.00023,23.36932]
[1779404476663,25.56,77561.37,0.0,0.64158,0.00023,23.36747]
[1779404479685,25.56,77550.58,0.0,0.63906,0.00023,23.421]
[1779404481270,25.56,77549.85,0.0,0.63889,0.00023,23.42454]
[1779404486734,25.56,77547.11,0.0,0.63825,0.00023,23.43785]
[1779404491769,25.56,77543.82,0.0,0.6375,0.00023,23.44996]
[1779404496804,25.56,77533.82,0.0,0.63516,0.00024,23.49806]
[1779404497608,25.56,77533.82,0.0,0.63516,0.00024,23.49806]
[1779404497611,25.56,77533.82,0.0,0.63516,0.00024,23.49806]
[1779404497684,25.56,77533.82,0.0,0.63516,0.00024,23.49806]
[1779404497812,25.56,77531.27,0.0,0.63456,0.00024,23.51017]
[1779404501529,25.55,77531.9,0.0,0.63472,0.00024,23.50696]
[1779404501679,25.55,77531.9,0.0,0.63472,0.00024,23.50696]
[1779404507883,25.55,77534.13,0.0,0.63526,0.00024,23.49602]
[1779404513925,25.55,77534.39,0.0,0.63533,0.00024,23.49452]
[1779404521982,25.54,77534.4,0.0,0.63535,0.00024,23.49409]
[1779404527016,25.54,77534.08,0.0,0.63528,0.00024,23.49541]
[1779404533059,25.54,77534.82,0.0,0.63547,0.00024,23.49162]
[1779404535488,25.54,77535.44,0.0,0.63562,0.00024,23.48861]
[1779404535589,25.54,77535.52,0.0,0.63564,0.00024,23.48819]
[1779404537528,25.54,77535.52,0.0,0.63564,0.00024,23.48819]
[1779404538094,25.54,77535.52,0.0,0.63564,0.00024,23.48808]
[1779404545143,25.54,77535.61,0.0,0.63568,0.00024,23.48739]
[1779404552195,25.53,77535.62,0.0,0.63571,0.00024,23.48327]
[1779404558238,25.53,77535.65,0.0,0.63572,0.00024,23.48292]
[1779404563284,25.53,77537.45,0.0,0.63615,0.00024,23.47411]
[1779404563813,25.53,77537.45,0.0,0.63615,0.00024,23.47411]
[1779404563822,25.53,77537.45,0.0,0.63615,0.00024,23.47411]
[1779404563838,25.53,77537.45,0.0,0.63615,0.00024,23.47411]
[1779404564279,25.53,77537.41,0.0,0.63615,0.00024,23.47428]
[1779404566293,25.53,77545.63,0.0,0.63808,0.00023,23.43431]
[1779404571327,25.53,77545.87,0.0,0.63815,0.00023,23.43295]
[1779404576363,25.53,77550.85,0.0,0.63932,0.00023,23.40837]
[1779404581400,25.52,77549.37,0.0,0.63898,0.00023,23.41558]
[1779404586434,25.52,77553.63,0.0,0.63998,0.00023,23.39453]
[1779404591470,25.52,77551.58,0.0,0.6395,0.00023,23.40463]
[1779404596505,25.52,77551.51,0.0,0.63948,0.00023,23.40493]
[1779404601539,25.52,77551.11,0.0,0.63939,0.00023,23.40687]
[1779404606574,25.52,77550.34,0.0,0.63921,0.00023,23.41063]
[1779404614631,25.52,77549.76,0.0,0.6391,0.00023,23.40945]
[1779404618660,25.52,77560.87,0.0,0.64171,0.00023,23.35414]
[1779404619666,25.52,77563.6,0.0,0.64235,0.00023,23.3404]
[1779404620673,25.52,77570.95,0.0,0.64407,0.00023,23.30317]
[1779404622685,25.52,77573.05,0.0,0.64456,0.00023,23.29249]
[1779404627722,25.52,77573.63,0.0,0.64469,0.00023,23.28959]
[1779404632757,25.52,77574.17,0.0,0.64482,0.00023,23.28685]
[1779404636786,25.52,77584.52,0.0,0.64723,0.00023,23.23346]
[1779404637792,25.52,77588.27,0.0,0.64811,0.00023,23.21377]
[1779404638798,25.52,77594.34,0.0,0.64952,0.00023,23.18175]
[1779404644414,25.51,77593.61,0.0,0.64938,0.00023,23.18503]
[1779404649875,25.51,77593.5,0.0,0.64937,0.00023,23.18519]
[1779404654483,25.51,77600.7,0.0,0.65107,0.00023,23.14622]
[1779404659950,25.5,77594.81,0.0,0.64974,0.00023,23.17676]
[1779404664987,25.49,77596.58,0.0,0.65018,0.00023,23.16655]
[1779404670023,25.49,77598.2,0.0,0.65058,0.00023,23.15745]
[1779404684123,25.49,77594.21,0.0,0.64965,0.00023,23.17533]
[1779404689155,25.5,77592.92,0.0,0.64934,0.00023,23.18238]
[1779404694190,25.5,77590.56,0.0,0.64878,0.00023,23.1951]
[1779404699227,25.5,77589.07,0.0,0.64842,0.00023,23.2032]
[1779404704261,25.5,77587.31,0.0,0.648,0.00023,23.21268]
[1779404710303,25.5,77585.86,0.0,0.64765,0.00023,23.22057]
[1779404715337,25.51,77586.11,0.0,0.64769,0.00023,23.21952]
[1779404720374,25.51,77585.38,0.0,0.64751,0.00023,23.22361]
[1779404732457,25.51,77580.33,0.0,0.64634,0.00023,23.24641]
[1779404737492,25.51,77580.88,0.0,0.64646,0.00023,23.2438]
[1779404742530,25.52,77580.62,0.0,0.64638,0.00023,23.24546]
[1779404747565,25.52,77580.49,0.0,0.64634,0.00023,23.24645]
[1779404752599,25.52,77580.41,0.0,0.64631,0.00023,23.24718]
[1779404757634,25.52,77586.46,0.0,0.64771,0.00023,23.21585]
[1779404762670,25.52,77591.38,0.0,0.64887,0.00023,23.18969]
[1779404767704,25.52,77595.47,0.0,0.64984,0.00023,23.1677]
[1779404772739,25.51,77597.77,0.0,0.65039,0.00023,23.15504]
[1779404775760,25.51,77609.11,0.0,0.65304,0.00023,23.09397]
[1779404780795,25.51,77611.85,0.0,0.65369,0.00023,23.07864]
[1779404785832,25.5,77613.81,0.0,0.65416,0.00023,23.06751]
[1779404790865,25.5,77612.24,0.0,0.65382,0.00023,23.07556]
[1779404795901,25.5,77612.56,0.0,0.65393,0.00023,23.06943]
[1779404800936,25.49,77614.49,0.0,0.6544,0.00023,23.05842]
[1779404802950,25.49,77621.69,0.0,0.65607,0.00023,23.01881]
[1779404805557,25.49,77626.15,0.0,0.65711,0.00023,22.99401]
[1779404811005,25.49,77629.8,0.0,0.65796,0.00023,22.97346]
[1779404816041,25.48,77627.01,0.0,0.65733,0.00023,22.98871]
[1779404821076,25.48,77632.29,0.0,0.65856,0.00023,22.95892]
[1779404826111,25.48,77629.7,0.0,0.65799,0.00023,22.97276]
[1779404831147,25.47,77628.79,0.0,0.6578,0.00023,22.97717]
[1779404836182,25.47,77629.95,0.0,0.6581,0.00023,22.97004]
[1779404841216,25.46,77624.57,0.0,0.65688,0.00023,22.99918]
[1779404846251,25.46,77623.77,0.0,0.65673,0.00023,23.00283]
[1779404851286,25.45,77627.94,0.0,0.65774,0.00023,22.97503]
[1779404856323,25.45,77633.05,0.0,0.65895,0.00023,22.94564]
[1779404862364,25.44,77634.15,0.0,0.65924,0.00023,22.93868]
[1779404867398,25.44,77640.42,0.0,0.66071,0.00023,22.90248]
[1779404871427,25.43,77647.61,0.0,0.66239,0.00023,22.86081]
[1779404875454,25.43,77654.58,0.0,0.66402,0.00023,22.82007]
[1779404880490,25.42,77657.52,0.0,0.66472,0.00023,22.80224]
[1779404885524,25.42,77660.71,0.0,0.66548,0.00023,22.78288]
[1779404890562,25.41,77664.77,0.0,0.66644,0.00023,22.75837]
[1779404895595,25.41,77665.38,0.0,0.66661,0.00023,22.75398]
[1779404900629,25.4,77667.27,0.0,0.66707,0.00023,22.74205]
[1779404905664,25.4,77669.75,0.0,0.66767,0.00023,22.72663]
[1779404911706,25.39,77671.59,0.0,0.66815,0.00023,22.71088]
[1779404919763,25.38,77669.22,0.0,0.66765,0.00023,22.72364]
[1779404924804,25.38,77669.12,0.0,0.66766,0.00023,22.72346]
[1779404929833,25.37,77669.13,0.0,0.66769,0.00023,22.72264]
[1779404933863,25.37,77662.84,0.0,0.66627,0.00023,22.75902]
[1779404938898,25.36,77660.78,0.0,0.66583,0.00023,22.77027]
[1779404943932,25.36,77659.85,0.0,0.66564,0.00023,22.77493]
[1779404948968,25.35,77658.55,0.0,0.66537,0.00023,22.7818]
[1779404954002,25.35,77657.76,0.0,0.66522,0.00023,22.78574]
[1779404959040,25.34,77660.94,0.0,0.66597,0.00023,22.76645]
[1779404964075,25.34,77664.47,0.0,0.66681,0.00023,22.74503]
[1779404969110,25.34,77666.53,0.0,0.6673,0.00023,22.73233]
[1779404974148,25.33,77666.98,0.0,0.66744,0.00023,22.72522]
[1779404979179,25.33,77666.24,0.0,0.6673,0.00023,22.72888]
[1779404984218,25.33,77663.09,0.0,0.6666,0.00023,22.74676]
[1779404989253,25.32,77663.04,0.0,0.66662,0.00023,22.74632]
[1779404994292,25.32,77663.05,0.0,0.66665,0.00023,22.74549]
[1779404999325,25.31,77662.93,0.0,0.66665,0.00023,22.74541]
[1779405003354,25.31,77653.17,0.0,0.66443,0.00023,22.80197]
[1779405004361,25.31,77651.67,0.0,0.66409,0.00023,22.81053]
[1779405010401,25.3,77651.17,0.0,0.66401,0.00023,22.81246]
[1779405015437,25.29,77651.21,0.0,0.66406,0.00023,22.81138]
[1779405021480,25.29,77647.43,0.0,0.66322,0.00023,22.83226]
[1779405026519,25.28,77644.85,0.0,0.66267,0.00023,22.84617]
[1779405031550,25.27,77642.25,0.0,0.66212,0.00023,22.85644]
[1779405036585,25.27,77642.41,0.0,0.66218,0.00023,22.85471]
[1779405041620,25.26,77642.71,0.0,0.66228,0.00023,22.8522]
[1779405046655,25.26,77643.91,0.0,0.66259,0.00023,22.84451]
[1779405051692,25.25,77644.44,0.0,0.66274,0.00023,22.84069]
[1779405056730,25.25,77645.6,0.0,0.66304,0.00023,22.83326]
[1779405067387,25.24,77646.3,0.0,0.66325,0.00023,22.82781]
[1779405074854,25.23,77639.06,0.0,0.66162,0.00023,22.86854]
[1779405087944,25.22,77634.31,0.0,0.66058,0.00023,22.89411]
[1779405094993,25.22,77629.8,0.0,0.65959,0.00023,22.915]
[1779405101034,25.21,77627.39,0.0,0.65905,0.00023,22.92796]
[1779405106072,25.21,77627.46,0.0,0.65909,0.00023,22.92703]
[1779405111107,25.2,77627.24,0.0,0.65906,0.00023,22.92769]
[1779405117738,25.2,77628.71,0.0,0.65944,0.00023,22.91852]
[1779405123190,25.19,77618.27,0.0,0.65702,0.00023,22.97691]
[1779405125204,25.19,77611.39,0.0,0.65543,0.00023,23.01502]
[1779405133259,25.18,77609.97,0.0,0.65514,0.00023,23.02169]
[1779405146348,25.17,77611.05,0.0,0.65547,0.00023,23.01396]
[1779405147948,25.17,77617.56,0.0,0.657,0.00023,22.97737]
[1779405156421,25.16,77617.56,0.0,0.65706,0.00023,22.97252]
[1779405165484,25.16,77621.84,0.0,0.6581,0.00023,22.9474]
[1779405170519,25.15,77624.79,0.0,0.65881,0.00023,22.93017]
[1779405171530,25.15,77612.01,0.0,0.65582,0.00023,23.00203]
[1779405172533,25.15,77608.01,0.0,0.65488,0.00023,23.02419]
[1779405178159,25.15,77607.16,0.0,0.65469,0.00023,23.02868]
[1779405179598,25.15,77600.71,0.0,0.65318,0.00023,23.06421]
[1779405181600,25.15,77596.18,0.0,0.65212,0.00024,23.08888]
[1779405188651,25.15,77594.85,0.0,0.65183,0.00024,23.09565]
[1779405193685,25.14,77594.8,0.0,0.65183,0.00024,23.09559]
[1779405198721,25.14,77595.83,0.0,0.65208,0.00024,23.08962]
[1779405204761,25.14,77595.76,0.0,0.65209,0.00024,23.08956]
[1779405209796,25.13,77596.69,0.0,0.65232,0.00024,23.08411]
[1779405214842,25.13,77588.28,0.0,0.65038,0.00024,23.12548]
[1779405215838,25.13,77572.34,0.0,0.6466,0.00024,23.21051]
[1779405220874,25.13,77571.85,0.0,0.64647,0.00024,23.21351]
[1779405225909,25.14,77572.98,0.0,0.64672,0.00024,23.20801]
[1779405230944,25.14,77573.89,0.0,0.64692,0.00024,23.20351]
[1779405235978,25.14,77579.85,0.0,0.64832,0.00024,23.17225]
[1779405241014,25.15,77575.85,0.0,0.64736,0.00024,23.19384]
[1779405245043,25.15,77568.4,0.0,0.64559,0.00024,23.23316]
[1779405250094,25.15,77563.08,0.0,0.64432,0.00024,23.26105]
[1779405257126,25.15,77559.79,0.0,0.64352,0.00024,23.2784]
[1779405262163,25.15,77555.91,0.0,0.64259,0.00024,23.29859]
[1779405267196,25.16,77554.09,0.0,0.64214,0.00024,23.30819]
[1779405272230,25.16,77558.55,0.0,0.6432,0.00024,23.28189]
[1779405279281,25.16,77554.49,0.0,0.64222,0.00024,23.30317]
[1779405280997,25.17,77553.96,0.0,0.64209,0.00024,23.30594]
[1779405281092,25.17,77553.96,0.0,0.64209,0.00024,23.30594]
[1779405281295,25.17,77548.32,0.0,0.64074,0.00024,23.33463]
[1779405281574,25.17,77548.32,0.0,0.64074,0.00024,23.33463]
[1779405282282,25.17,77548.32,0.0,0.64074,0.00024,23.33463]
[1779405282302,25.17,77536.36,0.0,0.63789,0.00024,23.39454]
[1779405282342,25.17,77536.36,0.0,0.63789,0.00024,23.39454]
[1779405282361,25.17,77536.36,0.0,0.63789,0.00024,23.39454]
[1779405283129,25.17,77536.36,0.0,0.63789,0.00024,23.39454]
[1779405283159,25.17,77536.36,0.0,0.63789,0.00024,23.39454]
[1779405283312,25.17,77512.82,0.0,0.63226,0.00024,23.50884]
[1779405283363,25.17,77512.82,0.0,0.63226,0.00024,23.50884]
[1779405283417,25.17,77498.38,0.0,0.62878,0.00024,23.57662]
[1779405284322,25.17,77498.78,0.0,0.62888,0.00024,23.57474]
[1779405285358,25.17,77498.78,0.0,0.62888,0.00024,23.57474]
[1779405285431,25.17,77499.72,0.0,0.62911,0.00024,23.57035]
[1779405286373,25.17,77499.72,0.0,0.62911,0.00024,23.57035]
[1779405287152,25.17,77499.72,0.0,0.62911,0.00024,23.57035]
[1779405287198,25.17,77500.6,0.0,0.62932,0.00024,23.5662]
[1779405288378,25.17,77500.6,0.0,0.62932,0.00024,23.5662]
[1779405288947,25.16,77502.82,0.0,0.62986,0.00024,23.55581]
[1779405289383,25.16,77502.82,0.0,0.62986,0.00024,23.55581]
[1779405289484,25.16,77507.25,0.0,0.63093,0.00024,23.53503]
[1779405296404,25.16,77510.07,0.0,0.6316,0.00024,23.52168]
[1779405297626,25.16,77510.07,0.0,0.6316,0.00024,23.52168]
[1779405299456,25.16,77506.63,0.0,0.63078,0.00024,23.53794]
[1779405299502,25.16,77506.63,0.0,0.63078,0.00024,23.53794]
[1779405300779,25.16,77506.63,0.0,0.63078,0.00024,23.53794]
[1779405300787,25.16,77506.63,0.0,0.63078,0.00024,23.53794]
[1779405300879,25.16,77504.15,0.0,0.63018,0.00024,23.54958]
[1779405302863,25.16,77504.15,0.0,0.63018,0.00024,23.54958]
[1779405302964,25.16,77505.56,0.0,0.63052,0.00024,23.54294]
[1779405304868,25.16,77505.56,0.0,0.63052,0.00024,23.54295]
[1779405305607,25.16,77505.44,0.0,0.63049,0.00024,23.54352]
[1779405305668,25.16,77499.16,0.0,0.62898,0.00024,23.57282]
[1779405307314,25.16,77499.16,0.0,0.62898,0.00024,23.57282]
[1779405307457,25.16,77499.16,0.0,0.62898,0.00024,23.57282]
[1779405307575,25.16,77499.16,0.0,0.62898,0.00024,23.57282]
[1779405307848,25.16,77499.16,0.0,0.62898,0.00024,23.57282]
[1779405308064,25.16,77499.16,0.0,0.62898,0.00024,23.57282]
[1779405308324,25.16,77499.16,0.0,0.62898,0.00024,23.57282]
[1779405308350,25.16,77491.13,0.0,0.62705,0.00024,23.60975]
[1779405308399,25.16,77491.13,0.0,0.62705,0.00024,23.60975]
[1779405308978,25.16,77491.13,0.0,0.62705,0.00024,23.60975]
[1779405309079,25.17,77479.78,0.0,0.6243,0.00024,23.66119]
[1779405309996,25.17,77479.78,0.0,0.6243,0.00024,23.66119]
[1779405310006,25.17,77480.96,0.0,0.62458,0.00024,23.65593]
[1779405313054,25.17,77481.37,0.0,0.62468,0.00024,23.65412]
[1779405313154,25.17,77483.67,0.0,0.62523,0.00024,23.64385]
[1779405314075,25.17,77483.67,0.0,0.62523,0.00024,23.64385]
[1779405315843,25.17,77481.28,0.0,0.62465,0.00024,23.65464]
[1779405315945,25.17,77481.0,0.0,0.62458,0.00024,23.65595]
[1779405318314,25.17,77481.0,0.0,0.62458,0.00024,23.65595]
[1779405317589,25.17,77477.18,0.0,0.62366,0.00024,23.67304]
[1779405319184,25.17,77476.74,0.0,0.62355,0.00024,23.67503]
[1779405321308,25.17,77476.74,0.0,0.62355,0.00024,23.67503]
[1779405321983,25.17,77477.21,0.0,0.62366,0.00024,23.67297]
[1779405322069,25.17,77478.03,0.0,0.62386,0.00024,23.66937]
[1779405323475,25.17,77478.03,0.0,0.62386,0.00024,23.66937]
[1779405323477,25.17,77478.03,0.0,0.62386,0.00024,23.66937]
[1779405324042,25.17,77478.03,0.0,0.62386,0.00024,23.66937]
[1779405324144,25.17,77486.78,0.0,0.62597,0.00024,23.63011]
[1779405324610,25.17,77486.78,0.0,0.62597,0.00024,23.63011]
[1779405324710,25.17,77490.76,0.0,0.62693,0.00024,23.61201]
[1779405326079,25.17,77490.76,0.0,0.62693,0.00024,23.61201]
[1779405326142,25.17,77494.48,0.0,0.62783,0.00024,23.59493]
[1779405327307,25.17,77494.48,0.0,0.62783,0.00024,23.59493]
[1779405327327,25.17,77495.16,0.0,0.62799,0.00024,23.59177]
[1779405327454,25.17,77495.16,0.0,0.62799,0.00024,23.59177]
[1779405327658,25.17,77495.36,0.0,0.62804,0.00024,23.59085]
[1779405328473,25.17,77495.36,0.0,0.62804,0.00024,23.59085]
[1779405329254,25.17,77506.93,0.0,0.63083,0.00024,23.53695]
[1779405332694,25.17,77511.46,0.0,0.63193,0.00024,23.51173]
[1779405337727,25.17,77510.49,0.0,0.6317,0.00024,23.51636]
[1779405338874,25.17,77510.49,0.0,0.6317,0.00024,23.51636]
[1779405339324,25.17,77513.98,0.0,0.63254,0.00024,23.49978]
[1779405341742,25.17,77517.16,0.0,0.6333,0.00024,23.4846]
[1779405342222,25.17,77517.16,0.0,0.6333,0.00024,23.4846]
[1779405342333,25.17,77517.16,0.0,0.6333,0.00024,23.4846]
[1779405342446,25.17,77516.7,0.0,0.63319,0.00024,23.48685]
[1779405342454,25.17,77516.7,0.0,0.63319,0.00024,23.48685]
[1779405342765,25.17,77516.7,0.0,0.63319,0.00024,23.48685]
[1779405347800,25.17,77522.09,0.0,0.63448,0.00024,23.46095]
[1779405351828,25.17,77531.23,0.0,0.63666,0.00024,23.41647]
[1779405352834,25.17,77532.25,0.0,0.6369,0.00024,23.4115]
[1779405357869,25.17,77531.79,0.0,0.63678,0.00024,23.41399]
[1779405362905,25.17,77525.39,0.0,0.63524,0.00024,23.44546]
[1779405367941,25.18,77525.99,0.0,0.63538,0.00024,23.44262]
[1779405371973,25.18,77535.35,0.0,0.63762,0.00024,23.39684]
[1779405377003,25.18,77538.15,0.0,0.63828,0.00024,23.38315]
[1779405385065,25.18,77538.26,0.0,0.6383,0.00024,23.38271]
[1779405390100,25.18,77538.11,0.0,0.63826,0.00024,23.38351]
[1779405395134,25.18,77538.99,0.0,0.63848,0.00024,23.37537]
[1779405400169,25.18,77542.96,0.0,0.63942,0.00024,23.35569]
[1779405405204,25.18,77544.41,0.0,0.63976,0.00024,23.34863]
[1779405411246,25.19,77543.13,0.0,0.63945,0.00024,23.35529]
[1779405416281,25.19,77540.16,0.0,0.63873,0.00024,23.37026]
[1779405421317,25.19,77539.73,0.0,0.63862,0.00024,23.37256]
[1779405426352,25.19,77541.4,0.0,0.63901,0.00024,23.36444]
[1779405431387,25.19,77540.9,0.0,0.63888,0.00024,23.36715]
[1779405436423,25.19,77539.57,0.0,0.63856,0.00024,23.37397]
[1779405438437,25.19,77533.23,0.0,0.63704,0.00024,23.40536]
[1779405443471,25.19,77533.59,0.0,0.63712,0.00024,23.40366]
[1779405445485,25.2,77540.64,0.0,0.6388,0.00024,23.36882]
[1779405450521,25.2,77542.22,0.0,0.63917,0.00024,23.36116]
[1779405460177,25.2,77541.55,0.0,0.63901,0.00024,23.3611]
[1779405465628,25.2,77548.32,0.0,0.64061,0.00024,23.32734]
[1779405467643,25.2,77550.29,0.0,0.64108,0.00024,23.31747]
[1779405472677,25.21,77549.03,0.0,0.64077,0.00024,23.32407]
[1779405480321,25.21,77548.59,0.0,0.64064,0.00024,23.32667]
[1779405482747,25.21,77538.81,0.0,0.63831,0.00024,23.37568]
[1779405484761,25.21,77535.92,0.0,0.63762,0.00024,23.39002]
[1779405490392,25.21,77532.48,0.0,0.63679,0.00024,23.40723]
[1779405495855,25.21,77534.01,0.0,0.63714,0.00024,23.3999]
[1779405505913,25.22,77534.94,0.0,0.63735,0.00024,23.3957]
[1779405515980,25.22,77535.68,0.0,0.63753,0.00024,23.38859]
[1779405525051,25.22,77536.58,0.0,0.63773,0.00024,23.38448]
[1779405528072,25.23,77543.22,0.0,0.6393,0.00024,23.35166]
[1779405533108,25.23,77545.87,0.0,0.63992,0.00024,23.33871]
[1779405538142,25.23,77551.01,0.0,0.64112,0.00024,23.31332]
[1779405543178,25.24,77548.38,0.0,0.64047,0.00024,23.32703]
[1779405549220,25.24,77546.56,0.0,0.64002,0.00024,23.33666]
[1779405553248,25.24,77540.09,0.0,0.63847,0.00024,23.3692]
[1779405558283,25.25,77537.5,0.0,0.63784,0.00024,23.38223]
[1779405563319,25.25,77537.61,0.0,0.63786,0.00024,23.3819]
[1779405569360,25.25,77538.14,0.0,0.63797,0.00024,23.37955]
[1779405574396,25.25,77539.8,0.0,0.63837,0.00024,23.36774]
[1779405581447,25.26,77539.44,0.0,0.63827,0.00024,23.36984]
[1779405583459,25.26,77547.77,0.0,0.64025,0.00024,23.32841]
[1779405588497,25.26,77548.2,0.0,0.64034,0.00024,23.32651]
[1779405593531,25.26,77551.23,0.0,0.64105,0.00024,23.31155]
[1779405598566,25.26,77552.02,0.0,0.64122,0.00024,23.30784]
[1779405603603,25.27,77549.36,0.0,0.64058,0.00024,23.32145]
[1779405605614,25.27,77539.74,0.0,0.63829,0.00024,23.36951]
[1779405610650,25.27,77538.5,0.0,0.63799,0.00024,23.37578]
[1779405615685,25.27,77538.59,0.0,0.63801,0.00024,23.37549]
[1779405621312,25.27,77538.97,0.0,0.63809,0.00024,23.37383]
[1779405627773,25.27,77538.62,0.0,0.63799,0.00024,23.37579]
[1779405632807,25.27,77537.52,0.0,0.63774,0.00024,23.37756]
[1779405636839,25.28,77547.12,0.0,0.64001,0.00024,23.33005]
[1779405637846,25.28,77553.73,0.0,0.64158,0.00024,23.29679]
[1779405642887,25.28,77553.39,0.0,0.64149,0.00024,23.2988]
[1779405647918,25.28,77552.76,0.0,0.64133,0.00024,23.30227]
[1779405652953,25.28,77551.37,0.0,0.64099,0.00024,23.30952]
[1779405660000,25.29,77550.09,0.0,0.64067,0.00024,23.31626]
[1779405665037,25.29,77535.47,0.0,0.63719,0.00024,23.38904]
[1779405666043,25.29,77526.89,0.0,0.63514,0.00024,23.43086]
[1779405668057,25.29,77526.29,0.0,0.635,0.00024,23.4338]
[1779405674107,25.29,77523.12,0.0,0.63424,0.00024,23.4491]
[1779405681158,25.29,77522.93,0.0,0.6342,0.00024,23.44999]
[1779405688208,25.29,77526.0,0.0,0.63493,0.00024,23.43522]
[1779405694248,25.29,77529.54,0.0,0.63579,0.00024,23.41429]
[1779405702305,25.29,77531.18,0.0,0.63618,0.00024,23.4064]
[1779405707339,25.29,77532.95,0.0,0.63659,0.00024,23.39784]
[1779405715395,25.29,77533.76,0.0,0.63678,0.00024,23.39398]
[1779405720433,25.29,77534.8,0.0,0.63703,0.00024,23.38895]
[1779405725466,25.29,77534.09,0.0,0.63686,0.00024,23.39247]
[1779405732516,25.29,77532.6,0.0,0.6365,0.00024,23.39978]
[1779405737551,25.29,77533.18,0.0,0.63664,0.00024,23.39694]
[1779405742586,25.29,77535.91,0.0,0.63729,0.00024,23.38359]
[1779405747621,25.29,77534.84,0.0,0.63703,0.00024,23.38885]
[1779405752656,25.29,77536.24,0.0,0.63738,0.00024,23.37814]
[1779405758699,25.29,77537.86,0.0,0.63777,0.00024,23.37024]
[1779405764740,25.29,77538.18,0.0,0.63784,0.00024,23.36871]
[1779405769776,25.29,77537.77,0.0,0.63774,0.00024,23.37076]
[1779405778844,25.29,77537.83,0.0,0.63775,0.00024,23.37052]
[1779405783878,25.29,77535.27,0.0,0.63714,0.00024,23.38309]
[1779405788913,25.29,77534.56,0.0,0.63698,0.00024,23.38654]
[1779405793947,25.29,77535.45,0.0,0.63719,0.00024,23.38215]
[1779405798982,25.29,77536.92,0.0,0.63754,0.00024,23.37491]
[1779405804018,25.29,77540.66,0.0,0.63843,0.00024,23.35654]
[1779405811067,25.3,77540.85,0.0,0.63849,0.00024,23.35185]
[1779405817109,25.3,77540.18,0.0,0.63832,0.00024,23.35524]
[1779405822737,25.3,77539.75,0.0,0.63822,0.00024,23.35743]
[1779405827772,25.3,77539.91,0.0,0.63825,0.00024,23.35669]
[1779405832807,25.3,77538.94,0.0,0.63802,0.00024,23.36153]
[1779405838259,25.3,77539.87,0.0,0.63824,0.00024,23.35699]
[1779405843294,25.3,77538.7,0.0,0.63796,0.00024,23.36279]
[1779405849337,25.3,77538.49,0.0,0.63791,0.00024,23.36386]
[1779405855380,25.3,77538.24,0.0,0.63785,0.00024,23.36512]
[1779405860415,25.3,77538.85,0.0,0.63799,0.00024,23.36214]
[1779405865449,25.3,77539.19,0.0,0.63807,0.00024,23.36049]
[1779405868472,25.3,77547.51,0.0,0.64005,0.00024,23.31918]
[1779405869479,25.3,77553.53,0.0,0.64147,0.00024,23.28892]
[1779405871493,25.3,77557.07,0.0,0.64233,0.00024,23.26722]
[1779405876528,25.3,77555.12,0.0,0.64186,0.00024,23.2773]
[1779405882571,25.3,77552.52,0.0,0.64123,0.00024,23.29072]
[1779405888612,25.31,77549.31,0.0,0.64045,0.00024,23.30717]
[1779405893647,25.31,77548.52,0.0,0.64025,0.00024,23.31142]
[1779405898684,25.31,77544.85,0.0,0.63937,0.00024,23.33006]
[1779405903718,25.32,77546.01,0.0,0.63963,0.00024,23.32457]
[1779405908754,25.32,77544.91,0.0,0.63936,0.00024,23.33032]
[1779405915383,25.32,77541.22,0.0,0.63846,0.00024,23.34899]
[1779405920836,25.32,77541.22,0.0,0.63845,0.00024,23.34935]
[1779405926879,25.33,77540.58,0.0,0.63828,0.00024,23.35285]
[1779405931914,25.33,77548.22,0.0,0.6401,0.00024,23.31135]
[1779405935944,25.33,77561.06,0.0,0.64313,0.00024,23.24666]
[1779405940977,25.33,77564.88,0.0,0.64402,0.00024,23.22728]
[1779405946032,25.33,77570.68,0.0,0.64539,0.00024,23.19755]
[1779405951067,25.33,77572.21,0.0,0.64576,0.00024,23.18929]
[1779405956102,25.33,77573.7,0.0,0.64614,0.00024,23.18086]
[1779405961137,25.32,77577.53,0.0,0.64707,0.00024,23.16015]
[1779405966172,25.32,77582.85,0.0,0.64835,0.00024,23.13153]
[1779405971207,25.31,77583.71,0.0,0.64858,0.00024,23.12637]
[1779405976242,25.3,77585.64,0.0,0.64906,0.00024,23.11546]
[1779405981276,25.3,77593.87,0.0,0.65102,0.00023,23.07076]
[1779405986312,25.29,77596.37,0.0,0.65163,0.00023,23.05667]
[1779405991350,25.29,77601.94,0.0,0.65299,0.00023,23.02186]
[1779405996384,25.28,77606.75,0.0,0.65415,0.00023,22.99477]
[1779406001421,25.28,77607.18,0.0,0.65428,0.00023,22.99167]
[1779406007460,25.27,77605.13,0.0,0.65383,0.00023,23.00208]
[1779406014509,25.26,77603.31,0.0,0.65344,0.00023,23.01106]
[1779406016522,25.26,77596.86,0.0,0.65194,0.00023,23.04589]
[1779406021558,25.26,77602.61,0.0,0.65332,0.00023,23.01393]
[1779406023572,25.26,77609.38,0.0,0.65492,0.00023,22.97645]
[1779406025585,25.25,77611.18,0.0,0.65535,0.00023,22.96626]
[1779406030623,25.25,77610.38,0.0,0.65518,0.00023,22.97012]
[1779406035656,25.25,77609.31,0.0,0.65496,0.00023,22.97545]
[1779406043713,25.24,77610.11,0.0,0.65517,0.00023,22.97023]
[1779406048749,25.24,77610.85,0.0,0.65537,0.00023,22.96561]
[1779406056806,25.23,77611.12,0.0,0.65549,0.00023,22.95926]
[1779406066442,25.22,77611.75,0.0,0.65568,0.00023,22.95479]
[1779406071911,25.22,77612.38,0.0,0.65585,0.00023,22.95064]
[1779406077953,25.21,77613.99,0.0,0.65626,0.00023,22.94097]
[1779406082988,25.21,77613.13,0.0,0.65608,0.00023,22.94518]
[1779406088025,25.2,77601.45,0.0,0.65336,0.00023,23.0091]
[1779406093058,25.2,77597.11,0.0,0.65236,0.00024,23.03231]
[1779406099100,25.19,77595.15,0.0,0.65193,0.00024,23.04236]
[1779406104135,25.19,77594.95,0.0,0.6519,0.00024,23.04288]
[1779406109170,25.19,77595.04,0.0,0.65195,0.00024,23.04183]
[1779406114205,25.18,77595.46,0.0,0.65209,0.00024,23.03511]
[1779406122260,25.18,77595.57,0.0,0.65215,0.00024,23.03366]
[1779406127296,25.17,77592.03,0.0,0.65134,0.00024,23.05236]
[1779406132331,25.17,77596.75,0.0,0.65247,0.00024,23.02615]
[1779406137368,25.16,77598.25,0.0,0.65284,0.00024,23.0175]
[1779406142417,25.16,77599.1,0.0,0.65306,0.00024,23.01245]
[1779406147438,25.16,77598.42,0.0,0.65292,0.00024,23.01575]
[1779406152474,25.15,77600.91,0.0,0.65352,0.00024,23.00165]
[1779406157509,25.15,77604.19,0.0,0.65431,0.00024,22.98316]
[1779406163550,25.15,77605.5,0.0,0.65464,0.00024,22.97544]
[1779406168586,25.15,77606.87,0.0,0.65498,0.00024,22.96744]
[1779406171608,25.14,77600.68,0.0,0.65355,0.00024,22.99747]
[1779406177225,25.14,77598.46,0.0,0.65305,0.00024,23.00901]
[1779406183692,25.13,77597.81,0.0,0.65293,0.00024,23.01195]
[1779406184698,25.13,77607.67,0.0,0.65525,0.00024,22.95739]
[1779406185705,25.13,77609.77,0.0,0.65575,0.00024,22.94559]
[1779406191747,25.13,77611.4,0.0,0.65616,0.00023,22.93591]
[1779406196782,25.12,77610.77,0.0,0.65603,0.00024,22.93894]
[1779406201818,25.12,77610.23,0.0,0.65592,0.00024,22.94146]
[1779406206858,25.12,77611.46,0.0,0.65624,0.00024,22.93398]
[1779406214910,25.11,77611.43,0.0,0.65626,0.00024,22.93338]
[1779406219946,25.11,77611.36,0.0,0.65626,0.00024,22.93332]
[1779406224981,25.11,77617.61,0.0,0.65774,0.00023,22.8978]
[1779406230022,25.1,77620.1,0.0,0.65834,0.00023,22.88327]
[1779406232029,25.1,77602.39,0.0,0.6542,0.00024,22.97847]
[1779406237068,25.1,77596.15,0.0,0.65275,0.00024,23.01245]
[1779406243108,25.09,77592.74,0.0,0.65196,0.00024,23.03058]
[1779406248142,25.09,77584.31,0.0,0.64999,0.00024,23.07583]
[1779406253178,25.09,77583.55,0.0,0.64983,0.00024,23.07944]
[1779406260227,25.08,77585.98,0.0,0.65043,0.00024,23.06574]
[1779406265262,25.08,77589.78,0.0,0.65132,0.00024,23.04538]
[1779406270297,25.09,77586.14,0.0,0.65045,0.00024,23.06529]
[1779406276930,25.09,77587.76,0.0,0.65082,0.00024,23.05679]
[1779406283387,25.09,77586.69,0.0,0.65056,0.00024,23.06283]
[1779406288422,25.09,77584.16,0.0,0.64995,0.00024,23.07668]
[1779406293457,25.09,77580.53,0.0,0.6491,0.00024,23.09249]
[1779406307142,25.1,77576.64,0.0,0.64816,0.00024,23.11376]
[1779406317212,25.1,77575.44,0.0,0.64787,0.00024,23.12012]
[1779406322683,25.09,77577.13,0.0,0.64829,0.00024,23.11069]
[1779406325705,25.09,77585.05,0.0,0.65018,0.00024,23.06802]
[1779406330739,25.09,77592.13,0.0,0.65187,0.00024,23.0293]
[1779406332757,25.09,77599.75,0.0,0.65367,0.00024,22.98742]
[1779406337789,25.09,77601.75,0.0,0.65416,0.00024,22.97603]
[1779406343831,25.08,77605.1,0.0,0.65496,0.00024,22.95711]
[1779406348867,25.08,77607.62,0.0,0.65556,0.00024,22.94286]
[1779406353903,25.08,77608.72,0.0,0.65585,0.00024,22.93263]
[1779406358938,25.08,77609.93,0.0,0.65614,0.00024,22.92569]
[1779406363973,25.08,77608.55,0.0,0.65582,0.00024,22.93325]
[1779406369007,25.08,77610.72,0.0,0.65634,0.00024,22.9209]
[1779406374045,25.08,77610.33,0.0,0.65626,0.00024,22.92295]
[1779406379080,25.08,77611.65,0.0,0.65657,0.00024,22.91542]
[1779406385122,25.07,77612.3,0.0,0.65673,0.00024,22.91166]
[1779406390158,25.07,77621.85,0.0,0.65898,0.00023,22.85746]
[1779406395191,25.07,77622.74,0.0,0.6592,0.00023,22.85224]
[1779406400229,25.07,77620.04,0.0,0.65857,0.00023,22.86752]
[1779406406269,25.07,77618.67,0.0,0.65825,0.00024,22.87511]
[1779406411303,25.07,77616.84,0.0,0.65785,0.00024,22.88141]
[1779406416339,25.07,77617.71,0.0,0.65806,0.00024,22.87622]
[1779406421374,25.07,77618.84,0.0,0.65834,0.00024,22.86959]
[1779406426410,25.07,77616.85,0.0,0.65788,0.00024,22.88068]
[1779406431447,25.06,77614.23,0.0,0.65727,0.00024,22.89534]
[1779406436499,25.06,77614.0,0.0,0.65722,0.00024,22.89646]
[1779406439508,25.06,77606.42,0.0,0.65543,0.00024,22.939]
[1779406444543,25.06,77607.6,0.0,0.65571,0.00024,22.93237]
[1779406449579,25.06,77609.07,0.0,0.65606,0.00024,22.92405]
[1779406458199,25.06,77609.1,0.0,0.65608,0.00024,22.92362]
[1779406465694,25.06,77614.73,0.0,0.65742,0.00024,22.89174]
[1779406468269,25.06,77620.76,0.0,0.65884,0.00024,22.85742]
[1779406469721,25.06,77627.71,0.0,0.66047,0.00023,22.81759]
[1779406474757,25.06,77624.68,0.0,0.65978,0.00023,22.83106]
[1779406479793,25.06,77621.89,0.0,0.65913,0.00023,22.84698]
[1779406484829,25.06,77619.51,0.0,0.65857,0.00024,22.86047]
[1779406489863,25.05,77616.48,0.0,0.65787,0.00024,22.87741]
[1779406494898,25.05,77618.4,0.0,0.65833,0.00024,22.86632]
[1779406499939,25.05,77619.42,0.0,0.65857,0.00024,22.86034]
[1779406502962,25.05,77626.19,0.0,0.66017,0.00023,22.82149]
[1779406508550,25.05,77627.02,0.0,0.66037,0.00023,22.81654]
[1779406514039,25.05,77627.76,0.0,0.66055,0.00023,22.81216]
[1779406519072,25.05,77628.89,0.0,0.66082,0.00023,22.80554]
[1779406524107,25.05,77629.28,0.0,0.66092,0.00023,22.8032]
[1779406529144,25.05,77628.09,0.0,0.66064,0.00023,22.80996]
[1779406534178,25.05,77628.44,0.0,0.66075,0.00023,22.8039]
[1779406539214,25.05,77628.2,0.0,0.6607,0.00023,22.80516]
[1779406544249,25.04,77631.66,0.0,0.66151,0.00023,22.78503]
[1779406549284,25.04,77635.62,0.0,0.66245,0.00023,22.76191]
[1779406554319,25.04,77636.76,0.0,0.66272,0.00023,22.75512]
[1779406557340,25.04,77648.67,0.0,0.6655,0.00023,22.68507]
[1779406562375,25.04,77647.75,0.0,0.66529,0.00023,22.69051]
[1779406567410,25.04,77643.54,0.0,0.66431,0.00023,22.7153]
[1779406572445,25.04,77640.9,0.0,0.6637,0.00023,22.73069]
[1779406577480,25.04,77635.04,0.0,0.66233,0.00023,22.76477]
[1779406582515,25.04,77631.56,0.0,0.66152,0.00023,22.78481]
[1779406584529,25.04,77631.74,0.0,0.66157,0.00023,22.7837]
[1779406588558,25.04,77629.9,0.0,0.66114,0.00023,22.7942]
[1779406590573,25.04,77636.45,0.0,0.66268,0.00023,22.75609]
[1779406592585,25.04,77644.61,0.0,0.66461,0.00023,22.70418]
[1779406598628,25.03,77647.86,0.0,0.66538,0.00023,22.68473]
[1779406603663,25.03,77648.32,0.0,0.6655,0.00023,22.68181]
[1779406609251,25.03,77650.0,0.0,0.6659,0.00023,22.67164]
[1779406614741,25.03,77651.37,0.0,0.66622,0.00023,22.66331]
[1779406619775,25.03,77650.17,0.0,0.66595,0.00023,22.67024]
[1779406624822,25.03,77649.91,0.0,0.6659,0.00023,22.67159]
[1779406634882,25.03,77648.7,0.0,0.66563,0.00023,22.67837]
[1779406639915,25.02,77648.23,0.0,0.66553,0.00023,22.68095]
[1779406644951,25.02,77651.6,0.0,0.66632,0.00023,22.66076]
[1779406649987,25.02,77653.44,0.0,0.66676,0.00023,22.64963]
[1779406655021,25.02,77654.04,0.0,0.66693,0.00023,22.64193]
[1779406660060,25.02,77654.34,0.0,0.667,0.00023,22.63996]
[1779406661064,25.02,77648.39,0.0,0.66561,0.00023,22.67536]
[1779406665092,25.02,77644.07,0.0,0.66462,0.00023,22.70062]
[1779406669672,25.02,77631.91,0.0,0.66178,0.00023,22.77151]
[1779406671134,25.02,77627.39,0.0,0.66072,0.00024,22.79762]
[1779406674156,25.01,77639.14,0.0,0.66348,0.00023,22.72906]
[1779406675162,25.01,77641.44,0.0,0.66402,0.00023,22.71553]
[1779406681204,25.01,77636.47,0.0,0.66286,0.00023,22.74463]
[1779406686244,25.01,77632.21,0.0,0.66187,0.00023,22.76929]
[1779406691278,25.01,77629.11,0.0,0.66115,0.00023,22.7871]
[1779406696313,25.01,77627.81,0.0,0.66085,0.00024,22.79443]
[1779406701350,25.01,77626.07,0.0,0.66045,0.00024,22.80427]
[1779406706388,25.01,77625.61,0.0,0.66035,0.00024,22.80666]
[1779406715450,25.0,77624.85,0.0,0.66021,0.00024,22.80665]
[1779406720486,25.0,77622.43,0.0,0.65965,0.00024,22.82025]
[1779406726529,25.0,77620.62,0.0,0.65924,0.00024,22.83022]
[1779406731564,25.0,77618.84,0.0,0.65884,0.00024,22.84002]
[1779406736599,24.99,77619.54,0.0,0.65902,0.00024,22.83563]
[1779406741635,24.99,77621.95,0.0,0.6596,0.00024,22.82146]
[1779406746669,24.99,77623.05,0.0,0.65987,0.00024,22.81481]
[1779406751705,24.99,77623.36,0.0,0.65995,0.00024,22.81274]
[1779406756740,24.99,77623.36,0.0,0.65997,0.00024,22.81245]
[1779406761774,24.98,77621.33,0.0,0.6595,0.00024,22.82383]
[1779406766810,24.98,77621.23,0.0,0.65949,0.00024,22.82412]
[1779406771845,24.98,77621.67,0.0,0.65962,0.00024,22.8174]
[1779406776880,24.98,77622.54,0.0,0.65984,0.00024,22.81217]
[1779406781914,24.98,77626.96,0.0,0.66089,0.00024,22.78641]
[1779406787965,24.97,77628.14,0.0,0.66118,0.00024,22.77926]
[1779406790531,24.97,77637.38,0.0,0.66336,0.00023,22.72503]
[1779406796022,24.97,77636.74,0.0,0.66322,0.00023,22.72847]
[1779406800602,24.97,77643.31,0.0,0.66478,0.00023,22.68941]
[1779406803083,24.97,77651.12,0.0,0.66661,0.00023,22.64284]
[1779406809133,24.97,77655.75,0.0,0.6677,0.00023,22.61491]
[1779406812161,24.97,77666.09,0.0,0.67011,0.00023,22.55225]
[1779406813169,24.97,77667.11,0.0,0.67035,0.00023,22.54604]
[1779406818204,24.97,77669.72,0.0,0.67095,0.00023,22.53027]
[1779406823239,24.97,77670.99,0.0,0.67124,0.00023,22.52268]
[1779406830813,24.97,77671.6,0.0,0.67138,0.00023,22.51908]
[1779406839351,24.97,77671.57,0.0,0.67138,0.00023,22.51551]
[1779406844386,24.97,77670.43,0.0,0.67111,0.00023,22.52266]
[1779406849420,24.97,77670.69,0.0,0.67117,0.00023,22.52116]
[1779406854456,24.97,77672.27,0.0,0.67154,0.00023,22.51152]
[1779406859490,24.97,77670.51,0.0,0.67112,0.00023,22.52236]
[1779406864527,24.97,77671.13,0.0,0.67127,0.00023,22.5185]
[1779406869568,24.97,77677.56,0.0,0.67277,0.00023,22.47875]
[1779406871578,24.97,77681.16,0.0,0.67361,0.00023,22.45629]
[1779406876615,24.97,77680.66,0.0,0.67351,0.00023,22.45895]
[1779406880641,24.97,77687.47,0.0,0.6751,0.00023,22.41632]
[1779406885675,24.96,77688.17,0.0,0.67527,0.00023,22.41149]
[1779406890711,24.96,77687.45,0.0,0.67512,0.00023,22.41551]
[1779406895745,24.96,77687.44,0.0,0.67515,0.00023,22.41133]
[1779406900781,24.96,77688.37,0.0,0.67537,0.00023,22.40539]
[1779406907829,24.96,77688.66,0.0,0.67545,0.00023,22.40346]
[1779406912864,24.96,77689.47,0.0,0.67563,0.00023,22.39833]
[1779406918906,24.96,77689.93,0.0,0.67574,0.00023,22.39539]
[1779406923942,24.96,77691.54,0.0,0.67611,0.00023,22.3853]
[1779406930998,24.96,77691.32,0.0,0.67606,0.00023,22.38671]
[1779406933007,24.96,77684.81,0.0,0.67456,0.00023,22.42744]
[1779406938044,24.96,77681.55,0.0,0.67381,0.00023,22.44752]
[1779406943076,24.96,77677.15,0.0,0.6728,0.00023,22.47452]
[1779406948111,24.95,77676.65,0.0,0.6727,0.00023,22.47725]
[1779406953146,24.95,77673.32,0.0,0.67196,0.00023,22.49347]
[1779406958182,24.95,77678.21,0.0,0.67311,0.00023,22.46291]
[1779406963217,24.95,77676.63,0.0,0.67275,0.00023,22.47239]
[1779406968252,24.95,77672.58,0.0,0.67182,0.00023,22.49708]
[1779406973287,24.94,77667.94,0.0,0.67074,0.00023,22.5254]
[1779406978322,24.94,77669.58,0.0,0.67114,0.00023,22.5151]
[1779406984364,24.94,77668.29,0.0,0.67085,0.00023,22.52269]
[1779406989401,24.94,77663.96,0.0,0.66985,0.00023,22.54892]
[1779406994436,24.94,77664.37,0.0,0.66995,0.00023,22.54621]
[1779407000479,24.94,77666.95,0.0,0.67056,0.00023,22.53027]
[1779407005519,24.94,77668.02,0.0,0.67081,0.00023,22.52359]
[1779407010555,24.94,77668.12,0.0,0.67084,0.00023,22.52287]
[1779407016595,24.94,77666.6,0.0,0.6705,0.00023,22.5284]
[1779407021630,24.94,77666.2,0.0,0.6704,0.00023,22.53097]
[1779407027673,24.94,77665.23,0.0,0.67018,0.00023,22.53681]
[1779407032709,24.94,77662.96,0.0,0.66965,0.00023,22.55054]
[1779407042779,24.93,77660.19,0.0,0.66902,0.00023,22.56693]
[1779407048821,24.93,77655.68,0.0,0.66798,0.00023,22.59399]
[1779407053859,24.93,77651.65,0.0,0.66704,0.00023,22.61805]
[1779407058891,24.93,77650.96,0.0,0.66689,0.00023,22.62196]
[1779407065940,24.93,77649.81,0.0,0.66663,0.00023,22.62857]
[1779407070975,24.93,77648.86,0.0,0.66641,0.00023,22.63406]
[1779407078023,24.93,77647.54,0.0,0.66613,0.00023,22.63777]
[1779407083060,24.92,77645.53,0.0,0.66567,0.00023,22.64959]
[1779407089101,24.92,77645.45,0.0,0.66566,0.00023,22.64986]
[1779407096150,24.92,77645.49,0.0,0.66568,0.00023,22.64941]
[1779407102194,24.92,77645.35,0.0,0.66565,0.00023,22.65008]
[1779407104210,24.92,77636.52,0.0,0.66357,0.00024,22.7024]
[1779407109242,24.92,77644.83,0.0,0.66553,0.00023,22.65317]
[1779407115284,24.92,77645.52,0.0,0.66569,0.00023,22.64908]
[1779407120319,24.92,77647.21,0.0,0.66609,0.00023,22.63899]
[1779407128375,24.92,77648.68,0.0,0.66644,0.00023,22.62989]
[1779407133409,24.92,77649.62,0.0,0.6667,0.00023,22.62001]
[1779407138445,24.92,77651.6,0.0,0.66717,0.00023,22.60781]
[1779407143480,24.91,77652.47,0.0,0.66739,0.00023,22.60229]
[1779407151535,24.91,77652.41,0.0,0.66739,0.00023,22.60217]
[1779407157579,24.91,77653.38,0.0,0.66763,0.00023,22.59596]
[1779407163161,24.91,77653.72,0.0,0.66772,0.00023,22.59353]
[1779407166643,24.91,77639.96,0.0,0.6645,0.00024,22.6757]
[1779407167651,24.91,77635.51,0.0,0.66345,0.00024,22.70198]
[1779407173230,24.9,77634.62,0.0,0.66325,0.00024,22.70704]
[1779407178729,24.9,77632.72,0.0,0.66281,0.00024,22.71803]
[1779407183765,24.9,77630.62,0.0,0.66232,0.00024,22.73016]
[1779407189807,24.9,77628.56,0.0,0.66184,0.00024,22.74193]
[1779407194842,24.9,77629.52,0.0,0.6621,0.00024,22.7322]
[1779407198870,24.9,77636.71,0.0,0.6638,0.00024,22.68986]
[1779407200883,24.9,77640.44,0.0,0.66467,0.00024,22.66782]
[1779407205919,24.9,77638.92,0.0,0.66431,0.00024,22.67697]
[1779407210953,24.9,77639.89,0.0,0.66453,0.00024,22.6714]
[1779407215988,24.9,77638.86,0.0,0.66429,0.00024,22.67757]
[1779407221030,24.9,77637.5,0.0,0.66397,0.00024,22.68552]
[1779407227075,24.9,77637.16,0.0,0.66389,0.00024,22.68743]
[1779407232106,24.9,77631.84,0.0,0.66265,0.00024,22.71859]
[1779407237142,24.9,77630.06,0.0,0.66223,0.00024,22.72884]
[1779407242176,24.9,77629.71,0.0,0.66216,0.00024,22.73069]
[1779407250233,24.89,77629.99,0.0,0.66223,0.00024,22.72878]
[1779407255269,24.89,77630.51,0.0,0.66239,0.00024,22.7216]
[1779407261311,24.89,77630.53,0.0,0.6624,0.00024,22.72121]
[1779407266346,24.89,77631.34,0.0,0.6626,0.00024,22.7163]
[1779407271382,24.89,77631.9,0.0,0.66274,0.00024,22.71289]
[1779407277424,24.89,77631.14,0.0,0.66256,0.00024,22.71718]
[1779407282460,24.89,77631.29,0.0,0.66261,0.00024,22.71606]
[1779407287495,24.88,77631.7,0.0,0.66271,0.00024,22.7134]
[1779407294078,24.88,77631.95,0.0,0.66279,0.00024,22.71158]
[1779407304148,24.88,77632.59,0.0,0.66296,0.00024,22.70735]
[1779407309650,24.88,77632.54,0.0,0.66295,0.00024,22.70755]
[1779407314688,24.88,77631.86,0.0,0.66281,0.00024,22.70752]
[1779407319720,24.88,77631.99,0.0,0.66285,0.00024,22.70652]
[1779407325762,24.87,77631.29,0.0,0.6627,0.00024,22.71031]
[1779407330800,24.87,77636.23,0.0,0.66387,0.00024,22.68094]
[1779407335831,24.87,77634.17,0.0,0.6634,0.00024,22.69286]
[1779407340866,24.87,77633.88,0.0,0.66334,0.00024,22.6943]
[1779407345902,24.87,77638.44,0.0,0.66442,0.00024,22.66709]
[1779407348922,24.87,77646.04,0.0,0.66622,0.00024,22.62169]
[1779407353959,24.87,77647.22,0.0,0.6665,0.00024,22.61456]
[1779407354967,24.87,77640.68,0.0,0.66496,0.00024,22.65363]
[1779407356980,24.87,77640.34,0.0,0.66488,0.00024,22.65569]
[1779407362014,24.87,77639.54,0.0,0.66469,0.00024,22.66047]
[1779407367052,24.87,77640.81,0.0,0.66499,0.00024,22.65289]
[1779407369076,24.87,77647.74,0.0,0.66662,0.00024,22.61131]
[1779407374106,24.86,77649.47,0.0,0.66707,0.00024,22.59664]
[1779407379142,24.86,77648.54,0.0,0.66686,0.00024,22.60189]
[1779407384176,24.86,77648.07,0.0,0.66676,0.00024,22.6044]
[1779407389211,24.86,77649.0,0.0,0.66699,0.00024,22.59852]
[1779407394247,24.86,77650.6,0.0,0.66738,0.00024,22.58861]
[1779407399282,24.86,77650.61,0.0,0.66739,0.00024,22.58829]
[1779407404317,24.85,77653.53,0.0,0.66808,0.00023,22.57041]
[1779407409351,24.85,77653.85,0.0,0.66817,0.00023,22.56829]
[1779407414387,24.85,77654.89,0.0,0.66842,0.00023,22.5618]
[1779407419422,24.85,77655.98,0.0,0.66868,0.00023,22.555]
[1779407424457,24.85,77657.05,0.0,0.66894,0.00023,22.54833]
[1779407426471,24.85,77642.82,0.0,0.66559,0.00024,22.63423]
[1779407431509,24.85,77639.04,0.0,0.66471,0.00024,22.65288]
[1779407436541,24.85,77637.27,0.0,0.6643,0.00024,22.66332]
[1779407442584,24.85,77636.07,0.0,0.66402,0.00024,22.67035]
[1779407447618,24.85,77633.37,0.0,0.66339,0.00024,22.68618]
[1779407455253,24.85,77633.35,0.0,0.66339,0.00024,22.68604]
[1779407460708,24.85,77636.5,0.0,0.66414,0.00024,22.66723]
[1779407465743,24.84,77636.2,0.0,0.66408,0.00024,22.66884]
[1779407470780,24.84,77637.65,0.0,0.66443,0.00024,22.66008]
[1779407476821,24.84,77636.92,0.0,0.66426,0.00024,22.66424]
[1779407480856,24.84,77649.52,0.0,0.66724,0.00024,22.58874]
[1779407481862,24.84,77654.49,0.0,0.6684,0.00023,22.55864]
[1779407483878,24.84,77645.93,0.0,0.66639,0.00024,22.61024]
[1779407488913,24.84,77645.96,0.0,0.6664,0.00024,22.60998]
[1779407493948,24.84,77648.73,0.0,0.66708,0.00024,22.58929]
[1779407498985,24.84,77649.32,0.0,0.66722,0.00024,22.58576]
[1779407504024,24.84,77649.42,0.0,0.66724,0.00024,22.58515]
[1779407509058,24.84,77650.5,0.0,0.6675,0.00024,22.57862]
[1779407514092,24.84,77650.55,0.0,0.66751,0.00024,22.57831]
[1779407519127,24.84,77653.23,0.0,0.66814,0.00024,22.56208]
[1779407524167,24.84,77650.37,0.0,0.66747,0.00024,22.57941]
[1779407527188,24.84,77643.93,0.0,0.66595,0.00024,22.61807]
[1779407532223,24.84,77644.31,0.0,0.66605,0.00024,22.61561]
[1779407537259,24.84,77641.61,0.0,0.66542,0.00024,22.63155]
[1779407543302,24.84,77640.71,0.0,0.66522,0.00024,22.63659]
[1779407548338,24.83,77640.09,0.0,0.66508,0.00024,22.64006]
[1779407550354,24.83,77658.88,0.0,0.66951,0.00023,22.52659]
[1779407551365,24.83,77677.12,0.0,0.6738,0.00023,22.40995]
[1779407552369,24.83,77677.28,0.0,0.67384,0.00023,22.40884]
[1779407557412,24.83,77677.67,0.0,0.67394,0.00023,22.4062]
[1779407563455,24.83,77679.49,0.0,0.67438,0.00023,22.39448]
[1779407565469,24.83,77686.29,0.0,0.67597,0.00023,22.35151]
[1779407572517,24.83,77685.27,0.0,0.67574,0.00023,22.35757]
[1779407577552,24.83,77683.02,0.0,0.67522,0.00023,22.37168]
[1779407582592,24.83,77679.1,0.0,0.67431,0.00023,22.39628]
[1779407587627,24.83,77677.21,0.0,0.67387,0.00023,22.40804]
[1779407593669,24.83,77674.5,0.0,0.67324,0.00023,22.42484]
[1779407599712,24.82,77674.35,0.0,0.67321,0.00023,22.42563]
[1779407604746,24.82,77673.07,0.0,0.67292,0.00023,22.43344]
[1779407609781,24.82,77673.01,0.0,0.67291,0.00023,22.43363]
[1779407614815,24.82,77671.98,0.0,0.6727,0.00023,22.43587]
[1779407619850,24.82,77672.64,0.0,0.67286,0.00023,22.43155]
[1779407624886,24.82,77672.36,0.0,0.6728,0.00023,22.43307]
[1779407631936,24.82,77672.32,0.0,0.67281,0.00023,22.43299]
[1779407636970,24.82,77671.91,0.0,0.67272,0.00023,22.43528]
[1779407642005,24.81,77664.21,0.0,0.67092,0.00023,22.48268]
[1779407643012,24.81,77658.91,0.0,0.66968,0.00023,22.51525]
[1779407648047,24.81,77656.56,0.0,0.66913,0.00024,22.52961]
[1779407653081,24.81,77653.39,0.0,0.66838,0.00024,22.54891]
[1779407658118,24.81,77651.98,0.0,0.66805,0.00024,22.55733]
[1779407663153,24.81,77650.81,0.0,0.66778,0.00024,22.56428]
[1779407669800,24.81,77650.24,0.0,0.66765,0.00024,22.56777]
[1779407675242,24.81,77649.38,0.0,0.66747,0.00024,22.56907]
[1779407678263,24.81,77641.64,0.0,0.66564,0.00024,22.61568]
[1779407679270,24.81,77635.54,0.0,0.6642,0.00024,22.65202]
[1779407684305,24.81,77633.31,0.0,0.66367,0.00024,22.66519]
[1779407689340,24.81,77632.17,0.0,0.6634,0.00024,22.67211]
[1779407694374,24.81,77632.67,0.0,0.66351,0.00024,22.66926]
[1779407696389,24.81,77626.7,0.0,0.6621,0.00024,22.70444]
[1779407703443,24.81,77626.4,0.0,0.66203,0.00024,22.70612]
[1779407708476,24.81,77625.81,0.0,0.66189,0.00024,22.70952]
[1779407713511,24.81,77625.15,0.0,0.66174,0.00024,22.71332]
[1779407719553,24.81,77625.43,0.0,0.6618,0.00024,22.71163]
[1779407725195,24.81,77627.68,0.0,0.66234,0.00024,22.69841]
[1779407730630,24.81,77627.98,0.0,0.66241,0.00024,22.69661]
[1779407737679,24.81,77625.46,0.0,0.66183,0.00024,22.70771]
[1779407745338,24.81,77627.05,0.0,0.6622,0.00024,22.69852]
[1779407755408,24.82,77630.26,0.0,0.66295,0.00024,22.67976]
[1779407765478,24.82,77632.88,0.0,0.66357,0.00024,22.66429]
[1779407769909,24.82,77625.58,0.0,0.66185,0.00024,22.7072]
[1779407775548,24.81,77627.03,0.0,0.6622,0.00024,22.69848]
[1779407778965,24.81,77620.86,0.0,0.66074,0.00024,22.73452]
[1779407785618,24.81,77619.62,0.0,0.66044,0.00024,22.74166]
[1779407791079,24.81,77618.11,0.0,0.66011,0.00024,22.74641]
[1779407792058,24.81,77600.97,0.0,0.65602,0.00024,22.84475]
[1779407793064,24.81,77591.33,0.0,0.65371,0.00024,22.89898]
[1779407794075,24.81,77583.06,0.0,0.65173,0.00024,22.94492]
[1779407799107,24.81,77584.72,0.0,0.65213,0.00024,22.93572]
[1779407804141,24.81,77581.49,0.0,0.65135,0.00024,22.95347]
[1779407807176,24.81,77558.76,0.0,0.64588,0.00024,23.07641]
[1779407808182,24.81,77547.57,0.0,0.64317,0.00024,23.13531]
[1779407809191,24.81,77546.93,0.0,0.64302,0.00024,23.13859]
[1779407814223,24.82,77547.19,0.0,0.64305,0.00024,23.13797]
[1779407819262,24.82,77547.02,0.0,0.64298,0.00024,23.13958]
[1779407824297,24.83,77544.97,0.0,0.64245,0.00024,23.15092]
[1779407829333,24.84,77541.69,0.0,0.64162,0.00024,23.16853]
[1779407834374,24.84,77543.9,0.0,0.64213,0.00024,23.15774]
[1779407839410,24.85,77542.52,0.0,0.64177,0.00024,23.16554]
[1779407844444,24.85,77538.86,0.0,0.64085,0.00024,23.185]
[1779407849479,24.86,77539.77,0.0,0.64105,0.00024,23.18094]
[1779407856129,24.87,77542.23,0.0,0.64162,0.00024,23.16535]
[1779407862573,24.87,77541.7,0.0,0.64146,0.00024,23.16888]
[1779407867608,24.88,77542.84,0.0,0.64171,0.00024,23.16362]
[1779407875663,24.89,77542.07,0.0,0.64148,0.00024,23.16853]
[1779407881706,24.89,77540.77,0.0,0.64113,0.00024,23.17582]
[1779407886739,24.9,77539.89,0.0,0.6409,0.00024,23.18081]
[1779407892785,24.9,77540.03,0.0,0.64091,0.00024,23.18068]
[1779407897816,24.91,77539.1,0.0,0.64066,0.00024,23.18591]
[1779407902852,24.91,77537.97,0.0,0.64037,0.00024,23.19213]
[1779407907886,24.91,77538.75,0.0,0.64054,0.00024,23.18859]
[1779407912922,24.92,77538.44,0.0,0.64046,0.00024,23.18674]
[1779407917957,24.92,77538.46,0.0,0.64045,0.00024,23.18708]
[1779407926013,24.93,77538.24,0.0,0.64036,0.00024,23.18889]
[1779407931070,24.93,77537.19,0.0,0.64009,0.00024,23.19465]
[1779407936103,24.93,77535.16,0.0,0.63958,0.00024,23.20533]
[1779407941139,24.94,77535.12,0.0,0.63955,0.00024,23.20589]
[1779407946771,24.94,77535.74,0.0,0.63968,0.00024,23.2032]
[1779407952218,24.94,77538.0,0.0,0.64021,0.00024,23.19213]
[1779407960274,24.95,77536.44,0.0,0.63981,0.00024,23.20069]
[1779407965308,24.95,77537.28,0.0,0.63999,0.00024,23.19682]
[1779407973365,24.96,77538.25,0.0,0.64022,0.00024,23.18866]
[1779407982448,24.97,77538.03,0.0,0.64013,0.00024,23.1905]
[1779407984445,24.97,77556.63,0.0,0.64462,0.00024,23.09454]
[1779407985452,24.96,77564.15,0.0,0.64643,0.00024,23.05484]
[1779407987059,24.96,77565.82,0.0,0.64683,0.00024,23.04601]
[1779407989481,24.96,77578.02,0.0,0.64976,0.00024,22.9805]
[1779407990486,24.96,77550.23,0.0,0.64308,0.00024,23.12772]
[1779407991494,24.96,77548.5,0.0,0.64266,0.00024,23.13675]
[1779407997135,24.97,77547.24,0.0,0.64234,0.00024,23.14383]
[1779407999856,24.97,77549.73,0.0,0.64293,0.00024,23.13107]
[1779408001570,24.97,77550.87,0.0,0.64319,0.00024,23.1255]
[1779408003169,24.97,77550.87,0.0,0.64319,0.00024,23.1255]
[1779408002578,24.97,77556.48,0.0,0.64454,0.00024,23.09642]
[1779408003582,24.98,77558.51,0.0,0.64502,0.00024,23.08593]
[1779408006602,24.98,77561.68,0.0,0.64577,0.00024,23.06946]
[1779408011636,24.98,77563.37,0.0,0.64618,0.00024,23.06044]
[1779408016674,24.97,77564.37,0.0,0.64643,0.00024,23.05495]
[1779408021709,24.97,77564.88,0.0,0.64656,0.00024,23.05205]
[1779408026749,24.97,77564.94,0.0,0.64658,0.00024,23.05154]
[1779408029764,24.97,77564.41,0.0,0.64646,0.00024,23.05431]
[1779408029820,24.97,77562.33,0.0,0.64596,0.00024,23.06523]
[1779408035815,24.97,77551.31,0.0,0.64334,0.00024,23.11887]
[1779408036824,24.97,77544.41,0.0,0.64167,0.00024,23.15459]
[1779408041858,24.97,77540.29,0.0,0.64065,0.00024,23.1761]
[1779408047497,24.98,77539.96,0.0,0.64054,0.00024,23.17851]
[1779408053942,24.99,77538.36,0.0,0.64012,0.00024,23.18737]
[1779408058976,24.99,77531.29,0.0,0.63839,0.00024,23.2236]
[1779408061454,24.99,77529.57,0.0,0.63796,0.00024,23.23241]
[1779408061740,24.99,77529.57,0.0,0.63796,0.00024,23.23241]
[1779408061754,24.99,77529.57,0.0,0.63796,0.00024,23.23241]
[1779408061865,24.99,77529.57,0.0,0.63796,0.00024,23.23241]
[1779408062003,25.0,77507.37,0.0,0.63257,0.00024,23.34128]
[1779408063014,25.0,77499.05,0.0,0.63054,0.00024,23.381]
[1779408063279,25.0,77499.05,0.0,0.63054,0.00024,23.381]
[1779408063500,25.0,77499.05,0.0,0.63054,0.00024,23.381]
[1779408063614,25.0,77499.05,0.0,0.63054,0.00024,23.381]
[1779408064024,25.0,77500.59,0.0,0.63091,0.00024,23.37374]
[1779408065028,25.0,77495.41,0.0,0.62965,0.00024,23.39823]
[1779408066823,25.0,77494.44,0.0,0.62941,0.00024,23.4028]
[1779408066969,25.0,77494.44,0.0,0.62941,0.00024,23.4028]
[1779408067042,25.0,77495.76,0.0,0.62973,0.00024,23.39661]
[1779408067725,25.0,77495.76,0.0,0.62973,0.00024,23.39661]
[1779408068048,25.0,77499.07,0.0,0.63054,0.00024,23.38101]
[1779408071567,25.0,77501.21,0.0,0.63106,0.00024,23.37096]
[1779408072077,25.0,77501.58,0.0,0.63115,0.00024,23.36922]
[1779408077131,25.0,77501.85,0.0,0.63121,0.00024,23.36805]
[1779408078737,25.0,77502.08,0.0,0.63126,0.00024,23.36697]
[1779408080049,25.0,77502.43,0.0,0.63135,0.00024,23.36535]
[1779408080075,25.0,77502.67,0.0,0.6314,0.00024,23.3642]
[1779408085167,25.0,77499.51,0.0,0.63063,0.00024,23.37929]
[1779408085853,25.0,77499.51,0.0,0.63063,0.00024,23.37929]
[1779408086176,25.0,77498.89,0.0,0.63048,0.00024,23.38223]
[1779408089199,25.0,77503.53,0.0,0.63161,0.00024,23.36024]
[1779408093226,25.0,77498.99,0.0,0.63052,0.00024,23.378]
[1779408094967,25.0,77498.84,0.0,0.63048,0.00024,23.37871]
[1779408096477,25.0,77499.79,0.0,0.63071,0.00024,23.37422]
[1779408096504,25.0,77499.83,0.0,0.63072,0.00024,23.37403]
[1779408099122,25.0,77499.83,0.0,0.63072,0.00024,23.37404]
[1779408099268,25.0,77499.83,0.0,0.63072,0.00024,23.37405]
[1779408103188,25.0,77501.69,0.0,0.63117,0.00024,23.36524]
[1779408104210,25.0,77501.05,0.0,0.63102,0.00024,23.36829]
[1779408104216,25.0,77501.05,0.0,0.63102,0.00024,23.36829]
[1779408104293,25.0,77501.01,0.0,0.63101,0.00024,23.36849]
[1779408109339,25.0,77501.18,0.0,0.63105,0.00024,23.36771]
[1779408115380,25.0,77502.65,0.0,0.6314,0.00024,23.36076]
[1779408120416,25.0,77503.07,0.0,0.6315,0.00024,23.35881]
[1779408124527,25.0,77501.85,0.0,0.6312,0.00024,23.36464]
[1779408124628,25.0,77500.22,0.0,0.6308,0.00024,23.37242]
[1779408127593,25.0,77500.22,0.0,0.6308,0.00024,23.37242]
[1779408129341,25.0,77499.94,0.0,0.63074,0.00024,23.37377]
[1779408129481,25.0,77499.94,0.0,0.63073,0.00024,23.37379]
[1779408134516,25.01,77499.78,0.0,0.63069,0.00024,23.37458]
[1779408139852,25.01,77499.66,0.0,0.63066,0.00024,23.37518]
[1779408139910,25.01,77499.44,0.0,0.63061,0.00024,23.37623]
[1779408141903,25.01,77499.44,0.0,0.63061,0.00024,23.37624]
[1779408143740,25.01,77499.56,0.0,0.63064,0.00024,23.3757]
[1779408143787,25.01,77499.36,0.0,0.63059,0.00024,23.37666]
[1779408150052,25.01,77500.54,0.0,0.63087,0.00024,23.37115]
[1779408150071,25.01,77501.08,0.0,0.631,0.00024,23.3686]
[1779408151168,25.01,77501.08,0.0,0.631,0.00024,23.3686]
[1779408151261,25.01,77501.36,0.0,0.63109,0.00024,23.36345]
[1779408152127,25.01,77501.36,0.0,0.63109,0.00024,23.36345]
[1779408152149,25.01,77503.41,0.0,0.63158,0.00024,23.35372]
[1779408153127,25.01,77503.41,0.0,0.63158,0.00024,23.35372]
[1779408154008,25.01,77503.92,0.0,0.63171,0.00024,23.35131]
[1779408154010,25.01,77503.92,0.0,0.63171,0.00024,23.35131]
[1779408154032,25.01,77505.23,0.0,0.63203,0.00024,23.34508]
[1779408155273,25.01,77505.23,0.0,0.63203,0.00024,23.34508]
[1779408155333,25.01,77505.23,0.0,0.63203,0.00024,23.34508]
[1779408155336,25.01,77504.88,0.0,0.63194,0.00024,23.34679]
[1779408156313,25.01,77504.88,0.0,0.63194,0.00024,23.34679]
[1779408156334,25.01,77504.88,0.0,0.63194,0.00024,23.34679]
[1779408156335,25.01,77504.88,0.0,0.63194,0.00024,23.34679]
[1779408156336,25.01,77509.45,0.0,0.63305,0.00024,23.32489]
[1779408158279,25.01,77519.59,0.0,0.63551,0.00024,23.27569]
[1779408158684,25.01,77519.59,0.0,0.6355,0.00024,23.27576]
[1779408161118,25.01,77519.78,0.0,0.63555,0.00024,23.27491]
[1779408161128,25.01,77519.78,0.0,0.63555,0.00024,23.27491]
[1779408161229,25.01,77515.43,0.0,0.63449,0.00024,23.29624]
[1779408161443,25.01,77515.43,0.0,0.63449,0.00024,23.29624]
[1779408161655,25.01,77515.43,0.0,0.63449,0.00024,23.29624]
[1779408161894,25.01,77515.43,0.0,0.63449,0.00024,23.29624]
[1779408161960,25.01,77515.43,0.0,0.63449,0.00024,23.29624]
[1779408162057,25.01,77515.43,0.0,0.63449,0.00024,23.29624]
[1779408162238,25.01,77515.43,0.0,0.63449,0.00024,23.29624]
[1779408162258,25.01,77494.49,0.0,0.62939,0.00024,23.39634]
[1779408162715,25.01,77494.49,0.0,0.62939,0.00024,23.39639]
[1779408163384,25.01,77494.49,0.0,0.62939,0.00024,23.39639]
[1779408164289,25.01,77494.49,0.0,0.62939,0.00024,23.39639]
[1779408164324,25.01,77489.6,0.0,0.62819,0.00024,23.41923]
[1779408165437,25.01,77489.6,0.0,0.62819,0.00024,23.41924]
[1779408165739,25.01,77489.62,0.0,0.6282,0.00024,23.41916]
[1779408167183,25.01,77489.62,0.0,0.6282,0.00024,23.41916]
[1779408167850,25.01,77489.62,0.0,0.62819,0.00024,23.41917]
[1779408167859,25.01,77489.62,0.0,0.62819,0.00024,23.41917]
[1779408167951,25.01,77496.43,0.0,0.62986,0.00024,23.38737]
[1779408169579,25.01,77496.43,0.0,0.62985,0.00024,23.38738]
[1779408169766,25.01,77498.71,0.0,0.63041,0.00024,23.37667]
[1779408172174,25.01,77498.96,0.0,0.63047,0.00024,23.37552]
[1779408172220,25.01,77500.67,0.0,0.63088,0.00024,23.36747]
[1779408172450,25.01,77500.67,0.0,0.63088,0.00024,23.36747]
[1779408173158,25.01,77500.67,0.0,0.63088,0.00024,23.36747]
[1779408173294,25.01,77500.67,0.0,0.63088,0.00024,23.36747]
[1779408173360,25.02,77519.32,0.0,0.63541,0.00024,23.27763]
[1779408173607,25.02,77519.32,0.0,0.63541,0.00024,23.27763]
[1779408173808,25.02,77519.32,0.0,0.63541,0.00024,23.27766]
[1779408174816,25.02,77510.04,0.0,0.63315,0.00024,23.32285]
[1779408175822,25.02,77508.52,0.0,0.63278,0.00024,23.33023]
[1779408180858,25.02,77509.34,0.0,0.63297,0.00024,23.32656]
[1779408181866,25.02,77514.5,0.0,0.63422,0.00024,23.30167]
[1779408182989,25.02,77514.5,0.0,0.63422,0.00024,23.30167]
[1779408183089,25.02,77507.8,0.0,0.63259,0.00024,23.33409]
[1779408184792,25.02,77507.8,0.0,0.63258,0.00024,23.33416]
[1779408184847,25.02,77507.8,0.0,0.63258,0.00024,23.33416]
[1779408184943,25.02,77498.35,0.0,0.63028,0.00024,23.37917]
[1779408186900,25.02,77499.21,0.0,0.63049,0.00024,23.37518]
[1779408187877,25.02,77499.21,0.0,0.63049,0.00024,23.37518]
[1779408187963,25.02,77501.08,0.0,0.63094,0.00024,23.36637]
[1779408188887,25.02,77501.08,0.0,0.63094,0.00024,23.36637]
[1779408188980,25.02,77501.08,0.0,0.63094,0.00024,23.36637]
[1779408189044,25.02,77500.87,0.0,0.63089,0.00024,23.36741]
[1779408192943,25.03,77497.35,0.0,0.63002,0.00024,23.38419]
[1779408194933,25.03,77495.11,0.0,0.62948,0.00024,23.39474]
[1779408194937,25.03,77495.11,0.0,0.62948,0.00024,23.39474]
[1779408194951,25.03,77495.11,0.0,0.62948,0.00024,23.39474]
[1779408195018,25.03,77493.32,0.0,0.62904,0.00024,23.40313]
[1779408196520,25.03,77493.32,0.0,0.62904,0.00024,23.40315]
[1779408196658,25.03,77493.32,0.0,0.62904,0.00024,23.40315]
[1779408196664,25.03,77493.32,0.0,0.62904,0.00024,23.40315]
[1779408197180,25.03,77493.32,0.0,0.62904,0.00024,23.40315]
[1779408197281,25.03,77484.25,0.0,0.62682,0.00024,23.44517]
[1779408198062,25.03,77484.25,0.0,0.62682,0.00024,23.44517]
[1779408198087,25.03,77477.72,0.0,0.62523,0.00024,23.47497]
[1779408199996,25.03,77477.09,0.0,0.62506,0.00024,23.47809]
[1779408205033,25.04,77478.79,0.0,0.62545,0.00024,23.47091]
[1779408208200,25.04,77477.98,0.0,0.62524,0.00024,23.47474]
[1779408208223,25.04,77470.24,0.0,0.62334,0.00024,23.50962]
[1779408208621,25.04,77470.24,0.0,0.62334,0.00024,23.50962]
[1779408208715,25.04,77470.24,0.0,0.62334,0.00024,23.50962]
[1779408208814,25.04,77470.24,0.0,0.62334,0.00024,23.50962]
[1779408209037,25.04,77470.24,0.0,0.62334,0.00024,23.50962]
[1779408209055,25.04,77470.24,0.0,0.62334,0.00024,23.50962]
[1779408209064,25.04,77470.24,0.0,0.62334,0.00024,23.50962]
[1779408209317,25.04,77470.24,0.0,0.62334,0.00024,23.50962]
[1779408209354,25.04,77457.76,0.0,0.62028,0.00025,23.56469]
[1779408210349,25.04,77457.76,0.0,0.62028,0.00025,23.56469]
[1779408210369,25.04,77457.76,0.0,0.62028,0.00025,23.56469]
[1779408210370,25.04,77454.56,0.0,0.61949,0.00025,23.57868]
[1779408211398,25.04,77454.54,0.0,0.61949,0.00025,23.57502]
[1779408212041,25.04,77454.54,0.0,0.61949,0.00025,23.57502]
[1779408212048,25.04,77454.54,0.0,0.61949,0.00025,23.57502]
[1779408212362,25.04,77454.54,0.0,0.61949,0.00025,23.57502]
[1779408212142,25.04,77454.54,0.0,0.61949,0.00025,23.57509]
[1779408213373,25.04,77454.54,0.0,0.61949,0.00025,23.57509]
[1779408213096,25.04,77454.54,0.0,0.61949,0.00025,23.57517]
[1779408213577,25.04,77454.54,0.0,0.61949,0.00025,23.57517]
[1779408214105,25.04,77453.68,0.0,0.61927,0.00025,23.57895]
[1779408215045,25.04,77453.68,0.0,0.61927,0.00025,23.57895]
[1779408215205,25.04,77453.68,0.0,0.61927,0.00025,23.57895]
[1779408215375,25.04,77453.68,0.0,0.61927,0.00025,23.57895]
[1779408215382,25.04,77453.68,0.0,0.61927,0.00025,23.57895]
[1779408215381,25.04,77454.91,0.0,0.61957,0.00025,23.57371]
[1779408216398,25.04,77454.91,0.0,0.61957,0.00025,23.57371]
[1779408216122,25.05,77454.91,0.0,0.61957,0.00025,23.57378]
[1779408217124,25.05,77461.16,0.0,0.6211,0.00025,23.5466]
[1779408217414,25.05,77461.16,0.0,0.6211,0.00025,23.5466]
[1779408218178,25.05,77461.16,0.0,0.6211,0.00025,23.5466]
[1779408218238,25.05,77464.93,0.0,0.62202,0.00025,23.53006]
[1779408219734,25.05,77464.93,0.0,0.62202,0.00025,23.53012]
[1779408220145,25.05,77466.45,0.0,0.62239,0.00025,23.52345]
[1779408220437,25.05,77466.45,0.0,0.62239,0.00025,23.52345]
[1779408220447,25.05,77466.45,0.0,0.62239,0.00025,23.52345]
[1779408220454,25.05,77466.45,0.0,0.62239,0.00025,23.52345]
[1779408221152,25.05,77467.67,0.0,0.62269,0.00025,23.5181]
[1779408221626,25.05,77467.67,0.0,0.62269,0.00025,23.5181]
[1779408221788,25.05,77467.67,0.0,0.62269,0.00025,23.5181]
[1779408222158,25.05,77467.49,0.0,0.62264,0.00025,23.51896]
[1779408223841,25.05,77470.41,0.0,0.62335,0.00024,23.50603]
[1779408224172,25.05,77471.45,0.0,0.6236,0.00024,23.50146]
[1779408224495,25.05,77471.45,0.0,0.6236,0.00024,23.50146]
[1779408225179,25.05,77471.92,0.0,0.62371,0.00024,23.49943]
[1779408225498,25.05,77471.92,0.0,0.62371,0.00024,23.49943]
[1779408225900,25.05,77471.92,0.0,0.62371,0.00024,23.49943]
[1779408226186,25.05,77470.96,0.0,0.62347,0.00024,23.5038]
[1779408226507,25.05,77470.96,0.0,0.62347,0.00024,23.5038]
[1779408227193,25.05,77470.85,0.0,0.62345,0.00024,23.50428]
[1779408227519,25.05,77470.85,0.0,0.62345,0.00024,23.50428]
[1779408227958,25.05,77470.85,0.0,0.62345,0.00024,23.50428]
[1779408227979,25.05,77471.03,0.0,0.62349,0.00024,23.50346]
[1779408229532,25.05,77471.03,0.0,0.62349,0.00024,23.50354]
[1779408230215,25.05,77471.15,0.0,0.62351,0.00024,23.50307]
[1779408230562,25.05,77471.15,0.0,0.62351,0.00024,23.50307]
[1779408232069,25.05,77471.21,0.0,0.62353,0.00024,23.50288]
[1779408232230,25.06,77471.21,0.0,0.62352,0.00024,23.50295]
[1779408233677,25.06,77471.79,0.0,0.62366,0.00024,23.50044]
[1779408234243,25.06,77471.17,0.0,0.62347,0.00024,23.50396]
[1779408234663,25.06,77471.17,0.0,0.62347,0.00024,23.50396]
[1779408236177,25.07,77469.65,0.0,0.62309,0.00024,23.51081]
[1779408236259,25.07,77465.41,0.0,0.62205,0.00024,23.52966]
[1779408238748,25.07,77465.96,0.0,0.62218,0.00024,23.52734]
[1779408239278,25.07,77466.71,0.0,0.62236,0.00024,23.52409]
[1779408240823,25.07,77466.73,0.0,0.62236,0.00024,23.52406]
[1779408242349,25.07,77466.56,0.0,0.62232,0.00024,23.52487]
[1779408242923,25.07,77466.66,0.0,0.62234,0.00024,23.52448]
[1779408243972,25.07,77466.81,0.0,0.62237,0.00024,23.52388]
[1779408244420,25.07,77466.81,0.0,0.62237,0.00024,23.52388]
[1779408244423,25.07,77466.81,0.0,0.62237,0.00024,23.52388]
[1779408245320,25.07,77466.7,0.0,0.62234,0.00024,23.52449]
[1779408245998,25.07,77466.7,0.0,0.62234,0.00024,23.52449]
[1779408246002,25.07,77466.7,0.0,0.62234,0.00024,23.52449]
[1779408246327,25.07,77465.38,0.0,0.62201,0.00024,23.53037]
[1779408246469,25.07,77465.38,0.0,0.62201,0.00024,23.53037]
[1779408247333,25.07,77464.96,0.0,0.62191,0.00024,23.53228]
[1779408248032,25.07,77464.96,0.0,0.62191,0.00024,23.53228]
[1779408248341,25.07,77465.07,0.0,0.62193,0.00024,23.53185]
[1779408249062,25.07,77465.07,0.0,0.62193,0.00024,23.53185]
[1779408249124,25.07,77465.07,0.0,0.62193,0.00024,23.53185]
[1779408249129,25.07,77465.07,0.0,0.62193,0.00024,23.53185]
[1779408249145,25.07,77465.07,0.0,0.62193,0.00024,23.53185]
[1779408249349,25.08,77465.63,0.0,0.62207,0.00024,23.52943]
[1779408250082,25.08,77465.63,0.0,0.62207,0.00024,23.52943]
[1779408250356,25.08,77462.3,0.0,0.62125,0.00025,23.54412]
[1779408250582,25.08,77462.3,0.0,0.62125,0.00025,23.54412]
[1779408250710,25.08,77462.3,0.0,0.62125,0.00025,23.54412]
[1779408251364,25.08,77458.57,0.0,0.62033,0.00025,23.56044]
[1779408252065,25.08,77458.57,0.0,0.62033,0.00025,23.56044]
[1779408252375,25.08,77458.13,0.0,0.62022,0.00025,23.56239]
[1779408252726,25.08,77458.13,0.0,0.62022,0.00025,23.56239]
[1779408254107,25.08,77456.54,0.0,0.61983,0.00025,23.56932]
[1779408254118,25.08,77456.54,0.0,0.61983,0.00025,23.56932]
[1779408254384,25.08,77453.48,0.0,0.61908,0.00025,23.58255]
[1779408255142,25.08,77453.48,0.0,0.61908,0.00025,23.58255]
[1779408256066,25.08,77451.79,0.0,0.61866,0.00025,23.58989]
[1779408256397,25.08,77451.33,0.0,0.61854,0.00025,23.59193]
[1779408258074,25.08,77452.1,0.0,0.61873,0.00025,23.58871]
[1779408258079,25.08,77452.1,0.0,0.61873,0.00025,23.58871]
[1779408258411,25.08,77451.77,0.0,0.61864,0.00025,23.5902]
[1779408263446,25.09,77451.52,0.0,0.61856,0.00025,23.59166]
[1779408264192,25.09,77451.52,0.0,0.61856,0.00025,23.59166]
[1779408264452,25.09,77451.46,0.0,0.61854,0.00025,23.592]
[1779408265204,25.09,77451.46,0.0,0.61854,0.00025,23.592]
[1779408266345,25.09,77452.95,0.0,0.6189,0.00025,23.58569]
[1779408266351,25.09,77455.5,0.0,0.61952,0.00025,23.57474]
[1779408267474,25.09,77461.18,0.0,0.62092,0.00025,23.55013]
[1779408269067,25.09,77461.18,0.0,0.62092,0.00025,23.55013]
[1779408269096,25.09,77464.86,0.0,0.62181,0.00024,23.53422]
[1779408269585,25.09,77464.86,0.0,0.62181,0.00024,23.53422]
[1779408269840,25.09,77464.86,0.0,0.62181,0.00024,23.53422]
[1779408269847,25.09,77464.86,0.0,0.62181,0.00024,23.53422]
[1779408269868,25.09,77464.86,0.0,0.62181,0.00024,23.53422]
[1779408270282,25.09,77464.86,0.0,0.62181,0.00024,23.53422]
[1779408270343,25.09,77473.71,0.0,0.62396,0.00024,23.49507]
[1779408271359,25.09,77473.71,0.0,0.62396,0.00024,23.49507]
[1779408271399,25.09,77481.5,0.0,0.62588,0.00024,23.45623]
[1779408272323,25.09,77481.5,0.0,0.62588,0.00024,23.45623]
[1779408273171,25.09,77480.58,0.0,0.62565,0.00024,23.46042]
[1779408273335,25.09,77480.58,0.0,0.62565,0.00024,23.46042]
[1779408273433,25.09,77480.31,0.0,0.62559,0.00024,23.46165]
[1779408275233,25.09,77480.31,0.0,0.62559,0.00024,23.46165]
[1779408275388,25.09,77480.31,0.0,0.62559,0.00024,23.46165]
[1779408275408,25.09,77481.27,0.0,0.62582,0.00024,23.45733]
[1779408276428,25.09,77481.27,0.0,0.62582,0.00024,23.45733]
[1779408277278,25.1,77482.54,0.0,0.62613,0.00024,23.45158]
[1779408277279,25.1,77482.9,0.0,0.62621,0.00024,23.44996]
[1779408279134,25.1,77477.48,0.0,0.62489,0.00024,23.47454]
[1779408282538,25.1,77476.03,0.0,0.62454,0.00024,23.48106]
[1779408282629,25.1,77475.51,0.0,0.62441,0.00024,23.48339]
[1779408289204,25.09,77474.07,0.0,0.62406,0.00024,23.48982]
[1779408290672,25.09,77474.07,0.0,0.62406,0.00024,23.48981]
[1779408290674,25.09,77473.94,0.0,0.62403,0.00024,23.49039]
[1779408297684,25.09,77472.38,0.0,0.62365,0.00024,23.49732]
[1779408301865,25.09,77472.0,0.0,0.62356,0.00024,23.49901]
[1779408301866,25.09,77471.99,0.0,0.62355,0.00024,23.49904]
[1779408302860,25.09,77471.99,0.0,0.62355,0.00024,23.49904]
[1779408303994,25.09,77471.65,0.0,0.62347,0.00024,23.50056]
[1779408304087,25.09,77471.79,0.0,0.62351,0.00024,23.49992]
[1779408306957,25.09,77468.89,0.0,0.6228,0.00024,23.51282]
[1779408307017,25.09,77466.33,0.0,0.62217,0.00024,23.52412]
[1779408307998,25.09,77466.33,0.0,0.62217,0.00024,23.52412]
[1779408308100,25.09,77466.33,0.0,0.62217,0.00024,23.52412]
[1779408308201,25.09,77466.1,0.0,0.62212,0.00024,23.5251]
[1779408313820,25.09,77465.55,0.0,0.62199,0.00024,23.52746]
[1779408316187,25.09,77465.72,0.0,0.62203,0.00024,23.5267]
[1779408316264,25.09,77477.93,0.0,0.62501,0.00024,23.47223]
[1779408317211,25.09,77477.93,0.0,0.62501,0.00024,23.47223]
[1779408317310,25.09,77476.92,0.0,0.62477,0.00024,23.47679]
[1779408318390,25.09,77476.92,0.0,0.62477,0.00024,23.47679]
[1779408318449,25.09,77477.0,0.0,0.62479,0.00024,23.47643]
[1779408321174,25.09,77477.2,0.0,0.62483,0.00024,23.47554]
[1779408321275,25.09,77476.92,0.0,0.62477,0.00024,23.47681]
[1779408322192,25.09,77476.92,0.0,0.62477,0.00024,23.47681]
[1779408322494,25.09,77476.92,0.0,0.62477,0.00024,23.47681]
[1779408322873,25.09,77477.01,0.0,0.62479,0.00024,23.47641]
[1779408326265,25.09,77476.88,0.0,0.62476,0.00024,23.477]
[1779408326295,25.09,77477.1,0.0,0.62481,0.00024,23.47601]
[1779408327277,25.09,77477.1,0.0,0.62481,0.00024,23.47601]
[1779408328656,25.09,77476.73,0.0,0.62472,0.00024,23.47768]
[1779408329494,25.09,77477.02,0.0,0.62479,0.00024,23.47638]
[1779408330303,25.09,77477.02,0.0,0.62479,0.00024,23.47638]
[1779408330334,25.09,77476.06,0.0,0.62456,0.00024,23.4807]
[1779408334387,25.09,77477.15,0.0,0.62484,0.00024,23.47196]
[1779408334481,25.09,77477.54,0.0,0.62493,0.00024,23.4702]
[1779408339997,25.09,77476.44,0.0,0.62467,0.00024,23.47514]
[1779408345522,25.09,77477.69,0.0,0.62497,0.00024,23.46949]
[1779408346154,25.09,77477.71,0.0,0.62498,0.00024,23.4694]
[1779408347564,25.09,77477.96,0.0,0.62504,0.00024,23.46827]
[1779408348072,25.09,77479.78,0.0,0.62548,0.00024,23.46004]
[1779408348587,25.09,77479.78,0.0,0.62548,0.00024,23.46004]
[1779408349104,25.09,77479.78,0.0,0.62548,0.00024,23.46004]
[1779408349447,25.09,77479.78,0.0,0.62548,0.00024,23.46004]
[1779408349498,25.09,77480.21,0.0,0.62559,0.00024,23.45809]
[1779408349617,25.09,77480.21,0.0,0.62559,0.00024,23.45809]
[1779408350582,25.09,77480.21,0.0,0.62559,0.00024,23.45809]
[1779408350591,25.09,77480.21,0.0,0.62559,0.00024,23.45809]
[1779408351097,25.09,77484.35,0.0,0.6266,0.00024,23.43921]
[1779408351622,25.09,77484.35,0.0,0.6266,0.00024,23.43921]
[1779408352099,25.09,77480.13,0.0,0.62557,0.00024,23.45842]
[1779408353662,25.09,77479.97,0.0,0.62553,0.00024,23.45914]
[1779408353689,25.09,77480.72,0.0,0.62571,0.00024,23.45573]
[1779408356763,25.09,77480.67,0.0,0.6257,0.00024,23.45594]
[1779408357412,25.09,77480.67,0.0,0.6257,0.00024,23.45594]
[1779408357493,25.09,77480.02,0.0,0.62554,0.00024,23.45887]
[1779408362175,25.09,77484.2,0.0,0.62657,0.00024,23.4398]
[1779408367209,25.09,77483.0,0.0,0.62627,0.00024,23.44528]
[1779408372246,25.09,77482.98,0.0,0.62627,0.00024,23.44535]
[1779408377279,25.09,77483.89,0.0,0.6265,0.00024,23.44109]
[1779408378072,25.09,77483.89,0.0,0.6265,0.00024,23.44109]
[1779408378097,25.09,77483.89,0.0,0.6265,0.00024,23.44109]
[1779408378127,25.09,77483.89,0.0,0.6265,0.00024,23.44109]
[1779408378147,25.09,77483.89,0.0,0.6265,0.00024,23.44109]
[1779408378158,25.09,77483.89,0.0,0.6265,0.00024,23.44109]
[1779408378182,25.09,77483.89,0.0,0.6265,0.00024,23.44109]
[1779408378202,25.09,77483.89,0.0,0.6265,0.00024,23.44109]
[1779408378232,25.09,77483.89,0.0,0.6265,0.00024,23.44109]
[1779408378377,25.09,77483.89,0.0,0.6265,0.00024,23.44109]
[1779408378427,25.09,77483.89,0.0,0.6265,0.00024,23.44109]
[1779408378547,25.09,77483.89,0.0,0.6265,0.00024,23.44109]
[1779408378572,25.09,77483.89,0.0,0.6265,0.00024,23.44109]
[1779408378772,25.09,77485.44,0.0,0.62688,0.00024,23.43398]
[1779408378952,25.09,77485.44,0.0,0.62688,0.00024,23.43398]
[1779408378972,25.09,77485.44,0.0,0.62688,0.00024,23.43398]
[1779408378977,25.09,77485.44,0.0,0.62688,0.00024,23.43398]
[1779408379027,25.09,77485.44,0.0,0.62688,0.00024,23.43398]
[1779408379293,25.09,77485.44,0.0,0.62688,0.00024,23.43395]
[1779408381062,25.09,77485.76,0.0,0.62696,0.00024,23.43246]
[1779408381307,25.09,77484.53,0.0,0.62666,0.00024,23.43807]
[1779408382314,25.09,77480.83,0.0,0.62576,0.00024,23.45491]
[1779408387267,25.09,77481.14,0.0,0.62584,0.00024,23.45335]
[1779408387351,25.09,77482.65,0.0,0.62621,0.00024,23.44644]
[1779408387912,25.09,77482.65,0.0,0.62621,0.00024,23.44644]
[1779408388279,25.09,77482.65,0.0,0.62621,0.00024,23.44644]
[1779408388968,25.09,77482.65,0.0,0.62621,0.00024,23.44641]
[1779408390272,25.09,77480.94,0.0,0.6258,0.00024,23.45416]
[1779408390370,25.09,77480.29,0.0,0.62564,0.00024,23.45707]
[1779408393439,25.08,77480.58,0.0,0.62573,0.00024,23.45185]
[1779408393495,25.08,77480.96,0.0,0.62583,0.00024,23.45009]
[1779408394467,25.08,77480.96,0.0,0.62583,0.00024,23.45009]
[1779408394832,25.08,77480.96,0.0,0.62583,0.00024,23.45006]
[1779408395507,25.08,77480.96,0.0,0.62583,0.00024,23.45006]
[1779408396428,25.08,77480.96,0.0,0.62583,0.00024,23.45003]
[1779408396443,25.08,77482.7,0.0,0.62626,0.00024,23.44208]
[1779408397517,25.08,77482.7,0.0,0.62626,0.00024,23.44208]
[1779408398426,25.08,77486.01,0.0,0.62707,0.00024,23.42686]
[1779408403597,25.08,77489.02,0.0,0.6278,0.00024,23.41292]
[1779408403977,25.08,77489.96,0.0,0.62803,0.00024,23.40856]
[1779408403983,25.08,77489.96,0.0,0.62803,0.00024,23.40856]
[1779408404646,25.08,77490.6,0.0,0.62819,0.00024,23.40558]
[1779408405474,25.08,77491.65,0.0,0.62845,0.00024,23.4007]
[1779408405642,25.08,77491.65,0.0,0.62845,0.00024,23.4007]
[1779408406481,25.08,77492.07,0.0,0.62855,0.00024,23.39873]
[1779408406677,25.08,77492.07,0.0,0.62855,0.00024,23.39873]
[1779408406726,25.08,77493.0,0.0,0.62878,0.00024,23.39441]
[1779408408717,25.08,77493.0,0.0,0.62878,0.00024,23.39437]
[1779408409503,25.08,77496.26,0.0,0.62957,0.00024,23.37915]
[1779408410792,25.08,77496.2,0.0,0.62956,0.00024,23.37942]
[1779408410857,25.08,77496.2,0.0,0.62956,0.00024,23.37942]
[1779408411516,25.08,77495.32,0.0,0.62935,0.00024,23.38352]
[1779408412837,25.08,77495.83,0.0,0.62947,0.00024,23.38112]
[1779408413530,25.08,77497.19,0.0,0.6298,0.00024,23.37474]
[1779408413877,25.08,77497.19,0.0,0.6298,0.00024,23.37474]
[1779408414948,25.08,77497.08,0.0,0.62978,0.00024,23.37524]
[1779408415545,25.08,77497.69,0.0,0.62993,0.00024,23.37236]
[1779408417142,25.08,77497.8,0.0,0.62995,0.00024,23.37183]
[1779408417150,25.08,77497.8,0.0,0.62995,0.00024,23.37183]
[1779408417164,25.08,77497.8,0.0,0.62995,0.00024,23.37183]
[1779408417560,25.08,77504.46,0.0,0.63157,0.00024,23.34036]
[1779408419157,25.08,77506.07,0.0,0.63196,0.00024,23.3327]
[1779408419572,25.08,77506.22,0.0,0.632,0.00024,23.33199]
[1779408421173,25.08,77506.4,0.0,0.63204,0.00024,23.33113]
[1779408421327,25.08,77506.4,0.0,0.63204,0.00024,23.33113]
[1779408421587,25.08,77506.88,0.0,0.63216,0.00024,23.32884]
[1779408422218,25.08,77506.88,0.0,0.63216,0.00024,23.32884]
[1779408422220,25.08,77506.88,0.0,0.63216,0.00024,23.32884]
[1779408422228,25.08,77506.88,0.0,0.63216,0.00024,23.32884]
[1779408424611,25.08,77496.05,0.0,0.62953,0.00024,23.38]
[1779408425894,25.08,77495.25,0.0,0.62934,0.00024,23.38372]
[1779408426623,25.08,77494.65,0.0,0.62919,0.00024,23.38649]
[1779408430195,25.08,77491.1,0.0,0.62833,0.00024,23.40288]
[1779408431352,25.08,77491.1,0.0,0.62833,0.00024,23.40288]
[1779408431391,25.08,77491.1,0.0,0.62833,0.00024,23.40288]
[1779408431453,25.08,77490.26,0.0,0.62813,0.00024,23.40674]
[1779408433403,25.08,77490.26,0.0,0.62813,0.00024,23.40674]
[1779408433444,25.08,77489.42,0.0,0.62793,0.00024,23.41056]
[1779408433782,25.08,77489.42,0.0,0.62793,0.00024,23.41056]
[1779408434387,25.08,77489.42,0.0,0.62793,0.00024,23.41056]
[1779408437437,25.07,77489.53,0.0,0.62796,0.00024,23.40999]
[1779408437539,25.07,77488.84,0.0,0.62779,0.00024,23.41312]
[1779408441472,25.07,77487.37,0.0,0.62744,0.00024,23.41981]
[1779408441541,25.07,77487.37,0.0,0.62744,0.00024,23.41978]
[1779408442492,25.07,77487.37,0.0,0.62744,0.00024,23.41978]
[1779408443730,25.07,77487.37,0.0,0.62744,0.00024,23.41975]
[1779408443750,25.07,77486.15,0.0,0.62714,0.00024,23.42532]
[1779408446539,25.07,77486.15,0.0,0.62715,0.00024,23.42529]
[1779408446547,25.07,77482.34,0.0,0.62622,0.00024,23.44267]
[1779408447573,25.07,77482.34,0.0,0.62622,0.00024,23.44267]
[1779408447834,25.07,77481.4,0.0,0.62599,0.00024,23.44694]
[1779408447933,25.07,77481.4,0.0,0.62599,0.00024,23.44692]
[1779408455830,25.07,77480.64,0.0,0.62583,0.00024,23.44639]
[1779408461887,25.07,77478.09,0.0,0.62521,0.00024,23.45788]
[1779408461950,25.07,77478.09,0.0,0.62521,0.00024,23.45785]
[1779408469027,25.07,77478.09,0.0,0.62522,0.00024,23.45777]
[1779408469128,25.07,77474.21,0.0,0.62427,0.00024,23.47523]
[1779408470420,25.07,77474.21,0.0,0.62427,0.00024,23.47523]
[1779408470425,25.07,77473.85,0.0,0.62418,0.00024,23.47683]
[1779408471083,25.07,77473.85,0.0,0.62418,0.00024,23.47683]
[1779408471133,25.07,77473.57,0.0,0.62411,0.00024,23.47808]
[1779408475292,25.07,77473.34,0.0,0.62406,0.00024,23.47908]
[1779408475311,25.07,77473.34,0.0,0.62406,0.00024,23.47908]
[1779408475312,25.07,77473.34,0.0,0.62406,0.00024,23.47908]
[1779408475322,25.07,77473.34,0.0,0.62406,0.00024,23.47908]
[1779408475387,25.07,77472.14,0.0,0.62377,0.00024,23.48444]
[1779408477982,25.07,77468.27,0.0,0.62282,0.00024,23.50164]
[1779408483014,25.06,77471.24,0.0,0.62355,0.00024,23.48835]
[1779408485105,25.06,77471.16,0.0,0.62353,0.00024,23.48869]
[1779408485164,25.06,77471.16,0.0,0.62353,0.00024,23.48869]
[1779408485236,25.06,77471.16,0.0,0.62353,0.00024,23.48869]
[1779408485243,25.06,77471.16,0.0,0.62353,0.00024,23.48869]
[1779408485327,25.06,77476.09,0.0,0.62474,0.00024,23.46656]
[1779408489063,25.06,77479.08,0.0,0.62547,0.00024,23.45306]
[1779408494098,25.07,77476.91,0.0,0.62494,0.00024,23.46294]
[1779408499138,25.07,77476.43,0.0,0.62482,0.00024,23.46515]
[1779408503658,25.07,77478.45,0.0,0.62531,0.00024,23.45604]
[1779408503697,25.07,77468.91,0.0,0.62298,0.00024,23.49885]
[1779408504687,25.07,77468.91,0.0,0.62298,0.00024,23.49885]
[1779408505357,25.07,77468.91,0.0,0.62298,0.00024,23.49885]
[1779408505454,25.07,77468.88,0.0,0.62297,0.00024,23.49896]
[1779408511223,25.06,77466.68,0.0,0.62245,0.00025,23.5048]
[1779408516260,25.06,77465.28,0.0,0.62211,0.00025,23.5109]
[1779408521295,25.06,77466.71,0.0,0.62247,0.00025,23.5045]
[1779408521978,25.06,77466.71,0.0,0.62247,0.00025,23.5045]
[1779408522301,25.06,77467.07,0.0,0.62256,0.00025,23.50289]
[1779408523992,25.06,77467.44,0.0,0.62265,0.00025,23.50124]
[1779408524179,25.06,77467.44,0.0,0.62265,0.00025,23.50124]
[1779408524316,25.06,77468.87,0.0,0.623,0.00025,23.49488]
[1779408525322,25.06,77473.73,0.0,0.62419,0.00024,23.47316]
[1779408527336,25.06,77477.82,0.0,0.62519,0.00024,23.45475]
[1779408530138,25.06,77475.55,0.0,0.62463,0.00024,23.46502]
[1779408530357,25.06,77475.91,0.0,0.62472,0.00024,23.4634]
[1779408531088,25.06,77475.91,0.0,0.62472,0.00024,23.4634]
[1779408531429,25.06,77475.91,0.0,0.62472,0.00024,23.4634]
[1779408531509,25.06,77476.89,0.0,0.62496,0.00024,23.45899]
[1779408532144,25.06,77476.89,0.0,0.62496,0.00024,23.45899]
[1779408532372,25.06,77476.89,0.0,0.62496,0.00024,23.45899]
[1779408533157,25.06,77476.89,0.0,0.62496,0.00024,23.45899]
[1779408534150,25.06,77475.06,0.0,0.62451,0.00024,23.46725]
[1779408534201,25.06,77474.24,0.0,0.62431,0.00024,23.47093]
[1779408538414,25.06,77478.66,0.0,0.62539,0.00024,23.45098]
[1779408543449,25.06,77480.17,0.0,0.62576,0.00024,23.44407]
[1779408547437,25.06,77480.24,0.0,0.62578,0.00024,23.44372]
[1779408547454,25.06,77479.29,0.0,0.62555,0.00024,23.44803]
[1779408548447,25.06,77479.29,0.0,0.62555,0.00024,23.44803]
[1779408548535,25.06,77479.29,0.0,0.62555,0.00024,23.44803]
[1779408548633,25.06,77479.29,0.0,0.62555,0.00024,23.44803]
[1779408552532,25.06,77479.41,0.0,0.62558,0.00024,23.44747]
[1779408552559,25.06,77479.77,0.0,0.62567,0.00024,23.44583]
[1779408555578,25.06,77479.77,0.0,0.62567,0.00024,23.44583]
[1779408555754,25.06,77479.77,0.0,0.62567,0.00024,23.44583]
[1779408556498,25.06,77479.77,0.0,0.62567,0.00024,23.44582]
[1779408556749,25.06,77479.77,0.0,0.62567,0.00024,23.44582]
[1779408556583,25.06,77478.21,0.0,0.62529,0.00024,23.4529]
[1779408557635,25.06,77478.21,0.0,0.62529,0.00024,23.4529]
[1779408557720,25.06,77476.05,0.0,0.62476,0.00024,23.46265]
[1779408558698,25.06,77476.05,0.0,0.62476,0.00024,23.46265]
[1779408558806,25.06,77476.05,0.0,0.62476,0.00024,23.46265]
[1779408559562,25.06,77474.08,0.0,0.62428,0.00024,23.4715]
[1779408562789,25.06,77472.92,0.0,0.624,0.00024,23.47665]
[1779408562886,25.06,77473.09,0.0,0.62404,0.00024,23.47589]
[1779408563832,25.06,77473.09,0.0,0.62404,0.00024,23.47589]
[1779408564952,25.06,77473.09,0.0,0.62404,0.00024,23.47586]
[1779408564999,25.06,77473.09,0.0,0.62404,0.00024,23.47584]
[1779408571227,25.06,77473.09,0.0,0.62406,0.00024,23.4719]
[1779408576680,25.06,77469.95,0.0,0.6233,0.00025,23.48587]
[1779408579702,25.06,77466.13,0.0,0.62237,0.00025,23.50279]
[1779408585743,25.06,77464.49,0.0,0.62197,0.00025,23.50991]
[1779408588877,25.06,77463.78,0.0,0.6218,0.00025,23.51297]
[1779408588895,25.06,77463.78,0.0,0.6218,0.00025,23.51297]
[1779408588907,25.06,77463.78,0.0,0.6218,0.00025,23.51297]
[1779408589659,25.06,77463.78,0.0,0.6218,0.00025,23.51297]
[1779408589771,25.06,77461.83,0.0,0.62132,0.00025,23.52153]
[1779408590778,25.06,77455.52,0.0,0.61977,0.00025,23.54903]
[1779408595279,25.05,77455.79,0.0,0.61984,0.00025,23.54783]
[1779408595320,25.05,77456.22,0.0,0.61995,0.00025,23.54595]
[1779408597288,25.05,77456.22,0.0,0.61995,0.00025,23.54595]
[1779408597349,25.05,77456.27,0.0,0.61996,0.00025,23.54572]
[1779408602507,25.05,77456.82,0.0,0.6201,0.00025,23.5433]
[1779408602515,25.05,77454.55,0.0,0.61954,0.00025,23.55312]
[1779408603552,25.05,77454.55,0.0,0.61954,0.00025,23.55312]
[1779408604024,25.05,77453.88,0.0,0.61937,0.00025,23.556]
[1779408604096,25.05,77453.88,0.0,0.61937,0.00025,23.55599]
[1779408606420,25.05,77453.88,0.0,0.61937,0.00025,23.55599]
[1779408606426,25.05,77453.88,0.0,0.61937,0.00025,23.55599]
[1779408606457,25.05,77453.88,0.0,0.61937,0.00025,23.55599]
[1779408606558,25.05,77447.43,0.0,0.61778,0.00025,23.58369]
[1779408608089,25.05,77447.43,0.0,0.61778,0.00025,23.58369]
[1779408608552,25.05,77447.43,0.0,0.61778,0.00025,23.58369]
[1779408609439,25.06,77445.74,0.0,0.61736,0.00025,23.59102]
[1779408609675,25.06,77431.91,0.0,0.61394,0.00025,23.64891]
[1779408611688,25.06,77431.45,0.0,0.61383,0.00025,23.65091]
[1779408616975,25.06,77429.93,0.0,0.61344,0.00025,23.65736]
[1779408621590,25.06,77428.19,0.0,0.613,0.00025,23.66456]
[1779408626862,25.06,77429.46,0.0,0.61331,0.00025,23.65951]
[1779408627535,25.06,77429.46,0.0,0.61331,0.00025,23.65951]
[1779408627581,25.07,77430.04,0.0,0.61345,0.00025,23.65715]
[1779408630076,25.07,77425.52,0.0,0.61233,0.00025,23.67561]
[1779408635104,25.07,77427.72,0.0,0.61289,0.00025,23.66287]
[1779408640140,25.07,77431.19,0.0,0.61375,0.00025,23.64869]
[1779408645191,25.07,77433.79,0.0,0.61439,0.00025,23.638]
[1779408650225,25.07,77436.24,0.0,0.61499,0.00025,23.62786]
[1779408653339,25.07,77440.78,0.0,0.61611,0.00025,23.6089]
[1779408656735,25.07,77441.54,0.0,0.6163,0.00025,23.60571]
[1779408656762,25.07,77432.72,0.0,0.61412,0.00025,23.64241]
[1779408656906,25.07,77432.72,0.0,0.61412,0.00025,23.64241]
[1779408657316,25.07,77425.95,0.0,0.61245,0.00025,23.6701]
[1779408658681,25.07,77425.95,0.0,0.61245,0.00025,23.6701]
[1779408658782,25.07,77417.26,0.0,0.6103,0.00025,23.70502]
[1779408660821,25.06,77405.58,0.0,0.60741,0.00025,23.7508]
[1779408661125,25.06,77405.58,0.0,0.60741,0.00025,23.7508]
[1779408661537,25.06,77405.11,0.0,0.6073,0.00025,23.75255]
[1779408663118,25.06,77405.11,0.0,0.6073,0.00025,23.75248]
[1779408663313,25.06,77406.55,0.0,0.60767,0.00025,23.74683]
[1779408666716,25.06,77410.58,0.0,0.60868,0.00025,23.73091]
[1779408668733,25.06,77410.58,0.0,0.60868,0.00025,23.73085]
[1779408668809,25.06,77417.85,0.0,0.61049,0.00025,23.70203]
[1779408669955,25.06,77418.86,0.0,0.61074,0.00025,23.69795]
[1779408670674,25.06,77427.57,0.0,0.6129,0.00025,23.66274]
[1779408671810,25.05,77438.97,0.0,0.61571,0.00025,23.61561]
[1779408672378,25.05,77438.97,0.0,0.61571,0.00025,23.61559]
[1779408673414,25.05,77438.97,0.0,0.61571,0.00025,23.61559]
[1779408673463,25.05,77439.54,0.0,0.61586,0.00025,23.61321]
[1779408679827,25.06,77439.21,0.0,0.61577,0.00025,23.61464]
[1779408686983,25.06,77438.54,0.0,0.6156,0.00025,23.61751]
[1779408692519,25.06,77437.46,0.0,0.61534,0.00025,23.61841]
[1779408696734,25.06,77425.2,0.0,0.61231,0.00025,23.66887]
[1779408697935,25.06,77425.2,0.0,0.61231,0.00025,23.66887]
[1779408698561,25.06,77422.34,0.0,0.6116,0.00025,23.68042]
[1779408703595,25.06,77423.47,0.0,0.61189,0.00025,23.67572]
[1779408706605,25.06,77423.96,0.0,0.61201,0.00025,23.67368]
[1779408706644,25.06,77420.53,0.0,0.61117,0.00025,23.68748]
[1779408708635,25.06,77412.77,0.0,0.60925,0.00025,23.71828]
[1779408709604,25.06,77412.77,0.0,0.60925,0.00025,23.71828]
[1779408709676,25.05,77408.67,0.0,0.60823,0.00025,23.73433]
[1779408714677,25.05,77406.49,0.0,0.60771,0.00025,23.74255]
[1779408719712,25.05,77404.56,0.0,0.60724,0.00025,23.74977]
[1779408724748,25.04,77403.55,0.0,0.60701,0.00025,23.75341]
[1779408727131,25.04,77402.84,0.0,0.60684,0.00025,23.75604]
[1779408729136,25.04,77398.98,0.0,0.60588,0.00025,23.77075]
[1779408729783,25.04,77401.05,0.0,0.6064,0.00025,23.76276]
[1779408730852,25.04,77401.05,0.0,0.6064,0.00025,23.76276]
[1779408730936,25.04,77400.44,0.0,0.60626,0.00025,23.76504]
[1779408732804,25.04,77404.45,0.0,0.60726,0.00025,23.74947]
[1779408737932,25.03,77405.22,0.0,0.60746,0.00025,23.74628]
[1779408737943,25.03,77403.21,0.0,0.60697,0.00025,23.75401]
[1779408738933,25.03,77403.21,0.0,0.60697,0.00025,23.75401]
[1779408738949,25.03,77406.52,0.0,0.60779,0.00025,23.74112]
[1779408744958,25.03,77407.25,0.0,0.60799,0.00025,23.73807]
[1779408747942,25.02,77412.25,0.0,0.60924,0.00025,23.71828]
[1779408750938,25.02,77417.79,0.0,0.61062,0.00025,23.69615]
[1779408755973,25.02,77419.21,0.0,0.61099,0.00025,23.68655]
[1779408762580,25.02,77421.95,0.0,0.61168,0.00025,23.67539]
[1779408768232,25.02,77422.55,0.0,0.61183,0.00025,23.67289]
[1779408771285,25.02,77421.45,0.0,0.61156,0.00025,23.67728]
[1779408771409,25.02,77418.25,0.0,0.61077,0.00025,23.6901]
[1779408772650,25.02,77414.28,0.0,0.60979,0.00025,23.7059]
[1779408773631,25.02,77414.28,0.0,0.60979,0.00025,23.7059]
[1779408773649,25.02,77411.83,0.0,0.60918,0.00025,23.71556]
[1779408778534,25.01,77403.55,0.0,0.60714,0.00025,23.74773]
[1779408784174,25.01,77397.99,0.0,0.60577,0.00025,23.7688]
[1779408789697,25.0,77396.29,0.0,0.60536,0.00025,23.77505]
[1779408794829,25.0,77395.07,0.0,0.60507,0.00025,23.77939]
[1779408800284,24.99,77390.97,0.0,0.60408,0.00025,23.79445]
[1779408805910,24.99,77387.9,0.0,0.60333,0.00025,23.8057]
[1779408805926,24.99,77387.9,0.0,0.60333,0.00025,23.8057]
[1779408805957,24.99,77387.2,0.0,0.60316,0.00025,23.80825]
[1779408806950,24.99,77387.2,0.0,0.60316,0.00025,23.80825]
[1779408806964,24.99,77387.2,0.0,0.60316,0.00025,23.80825]
[1779408807026,24.99,77385.72,0.0,0.60279,0.00025,23.81369]
[1779408808207,24.99,77385.69,0.0,0.60279,0.00025,23.81374]
[1779408808864,24.99,77385.69,0.0,0.60279,0.00025,23.81374]
[1779408808896,24.98,77383.13,0.0,0.60215,0.00025,23.82315]
[1779408812931,24.98,77378.82,0.0,0.6011,0.00025,23.83491]
[1779408818409,24.97,77379.72,0.0,0.60136,0.00025,23.83117]
[1779408823444,24.97,77379.97,0.0,0.60144,0.00025,23.8299]
[1779408828479,24.96,77381.85,0.0,0.60194,0.00025,23.82264]
[1779408831653,24.96,77382.14,0.0,0.60202,0.00025,23.82144]
[1779408834164,24.95,77381.01,0.0,0.60174,0.00025,23.82542]
[1779408834523,24.95,77380.19,0.0,0.60154,0.00025,23.82838]
[1779408839556,24.95,77377.64,0.0,0.60092,0.00025,23.83741]
[1779408844592,24.94,77377.79,0.0,0.60098,0.00025,23.83659]
[1779408849955,24.94,77377.07,0.0,0.60081,0.00025,23.839]
[1779408852776,24.94,77375.19,0.0,0.60035,0.00025,23.84566]
[1779408852859,24.94,77374.49,0.0,0.60018,0.00025,23.84814]
[1779408858691,24.93,77374.56,0.0,0.60021,0.00025,23.84768]
[1779408863728,24.93,77384.78,0.0,0.60277,0.00025,23.81016]
[1779408866227,24.93,77386.19,0.0,0.60312,0.00025,23.80495]
[1779408866749,24.93,77386.17,0.0,0.60311,0.00025,23.80505]
[1779408871785,24.94,77385.58,0.0,0.60297,0.00025,23.80358]
[1779408876820,24.94,77385.21,0.0,0.60287,0.00025,23.80506]
[1779408881857,24.94,77384.64,0.0,0.60273,0.00025,23.80728]
[1779408884876,24.94,77380.6,0.0,0.60171,0.00025,23.82228]
[1779408889912,24.94,77378.08,0.0,0.60108,0.00025,23.83156]
[1779408894946,24.94,77378.99,0.0,0.6013,0.00025,23.82824]
[1779408899200,24.94,77379.15,0.0,0.60134,0.00025,23.82768]
[1779408899981,24.94,77377.82,0.0,0.60101,0.00025,23.83255]
[1779408905017,24.94,77375.2,0.0,0.60035,0.00025,23.84209]
[1779408910056,24.94,77373.03,0.0,0.5998,0.00025,23.84999]
[1779408915089,24.94,77374.17,0.0,0.60008,0.00025,23.84599]
[1779408920122,24.94,77382.87,0.0,0.60226,0.00025,23.81413]
[1779408925165,24.94,77384.92,0.0,0.60277,0.00025,23.8066]
[1779408927105,24.94,77371.92,0.0,0.59951,0.00025,23.85419]
[1779408928181,24.95,77369.03,0.0,0.59879,0.00025,23.86457]
[1779408933603,24.95,77370.56,0.0,0.59918,0.00025,23.85537]
[1779408935325,24.95,77363.96,0.0,0.59752,0.00025,23.87886]
[1779408937504,24.95,77363.16,0.0,0.59731,0.00025,23.88185]
[1779408937553,24.95,77360.15,0.0,0.59654,0.00025,23.89246]
[1779408939257,24.95,77354.4,0.0,0.59509,0.00025,23.91241]
[1779408940607,24.95,77354.4,0.0,0.59509,0.00025,23.91241]
[1779408940677,24.96,77353.75,0.0,0.59492,0.00025,23.91476]
[1779408945177,24.96,77348.26,0.0,0.59352,0.00025,23.93364]
[1779408950218,24.97,77347.39,0.0,0.59328,0.00025,23.93683]
[1779408952095,24.97,77353.51,0.0,0.59482,0.00025,23.91621]
[1779408956171,24.97,77349.27,0.0,0.59373,0.00025,23.93086]
[1779408961192,24.98,77352.84,0.0,0.59462,0.00025,23.919]
[1779408966182,24.99,77348.12,0.0,0.5934,0.00025,23.93536]
[1779408970184,24.99,77353.75,0.0,0.5948,0.00025,23.91655]
[1779408971106,24.99,77359.8,0.0,0.59632,0.00025,23.89578]
[1779408972157,24.99,77363.91,0.0,0.59735,0.00025,23.88149]
[1779408972360,24.99,77363.91,0.0,0.59735,0.00025,23.88149]
[1779408973194,24.99,77372.99,0.0,0.59962,0.00025,23.84931]
[1779408975191,25.0,77378.85,0.0,0.60108,0.00025,23.82816]
[1779408977554,24.99,77380.88,0.0,0.60159,0.00025,23.82068]
[1779408977655,24.99,77381.93,0.0,0.60186,0.00025,23.81677]
[1779408982872,24.99,77381.96,0.0,0.60188,0.00025,23.81644]
[1779408982952,24.99,77388.74,0.0,0.60358,0.00025,23.79122]
[1779408984147,24.99,77396.89,0.0,0.60562,0.00025,23.76036]
[1779408986078,24.99,77398.36,0.0,0.60599,0.00025,23.75466]
[1779408986771,24.99,77398.36,0.0,0.60599,0.00025,23.75466]
[1779408986870,24.99,77405.39,0.0,0.60774,0.00025,23.72745]
[1779408992807,24.99,77406.7,0.0,0.60808,0.00025,23.71861]
[1779408992863,24.99,77406.27,0.0,0.60797,0.00025,23.72028]
[1779408995589,24.99,77406.73,0.0,0.60809,0.00025,23.71846]
[1779408995661,24.99,77406.73,0.0,0.60809,0.00025,23.7185]
[1779408996460,24.99,77406.73,0.0,0.60809,0.00025,23.7185]
[1779408996669,24.99,77411.59,0.0,0.6093,0.00025,23.69937]
[1779408997675,24.99,77416.55,0.0,0.61053,0.00025,23.67963]
[1779408999668,24.99,77417.18,0.0,0.61069,0.00025,23.67711]
[1779408999766,24.99,77407.35,0.0,0.60824,0.00025,23.71608]
[1779409000697,24.99,77407.35,0.0,0.60824,0.00025,23.71608]
[1779409005842,24.99,77409.9,0.0,0.60888,0.00025,23.70603]
[1779409011462,24.99,77409.9,0.0,0.60888,0.00025,23.70601]
[1779409016808,24.99,77413.5,0.0,0.60978,0.00025,23.6917]
[1779409021845,24.99,77414.53,0.0,0.61003,0.00025,23.68759]
[1779409025253,24.99,77414.57,0.0,0.61004,0.00025,23.68742]
[1779409025297,24.99,77417.5,0.0,0.61077,0.00025,23.67571]
[1779409025311,24.99,77417.5,0.0,0.61077,0.00025,23.67571]
[1779409025329,24.99,77417.5,0.0,0.61077,0.00025,23.67571]
[1779409025774,24.99,77417.5,0.0,0.61077,0.00025,23.67571]
[1779409025819,24.99,77417.5,0.0,0.61077,0.00025,23.67571]
[1779409026200,24.99,77417.5,0.0,0.61077,0.00025,23.67571]
[1779409026214,24.99,77417.5,0.0,0.61077,0.00025,23.67571]
[1779409025873,24.99,77419.04,0.0,0.61115,0.00025,23.66952]
[1779409026879,24.99,77434.16,0.0,0.61491,0.00025,23.6076]
[1779409027885,24.99,77447.45,0.0,0.61819,0.00025,23.55149]
[1779409028746,24.99,77447.45,0.0,0.61819,0.00025,23.55149]
[1779409028812,24.99,77447.45,0.0,0.61819,0.00025,23.55149]
[1779409028893,24.99,77449.42,0.0,0.61867,0.00025,23.54311]
[1779409029768,24.99,77449.42,0.0,0.61867,0.00025,23.54311]
[1779409029963,24.99,77449.42,0.0,0.61867,0.00025,23.54311]
[1779409030064,24.99,77451.24,0.0,0.61912,0.00025,23.53535]
[1779409035514,24.99,77452.3,0.0,0.61936,0.00025,23.5312]
[1779409035520,24.99,77452.3,0.0,0.61936,0.00025,23.5312]
[1779409035531,24.99,77452.3,0.0,0.61936,0.00025,23.5312]
[1779409035941,24.99,77459.64,0.0,0.62116,0.00025,23.49929]
[1779409037872,25.0,77459.88,0.0,0.62122,0.00025,23.49834]
[1779409037874,25.0,77459.88,0.0,0.62122,0.00025,23.49834]
[1779409037881,25.0,77459.88,0.0,0.62122,0.00025,23.49834]
[1779409037973,25.0,77468.12,0.0,0.62324,0.00025,23.46195]
[1779409039496,25.0,77468.12,0.0,0.62324,0.00025,23.46195]
[1779409039583,25.0,77468.12,0.0,0.62324,0.00025,23.46195]
[1779409039626,25.0,77468.12,0.0,0.62324,0.00025,23.46195]
[1779409039635,25.0,77468.12,0.0,0.62324,0.00025,23.46195]
[1779409039934,25.0,77468.12,0.0,0.62324,0.00025,23.46195]
[1779409039990,25.0,77453.86,0.0,0.61973,0.00025,23.52475]
[1779409040506,25.0,77453.86,0.0,0.61973,0.00025,23.52475]
[1779409040978,25.0,77453.86,0.0,0.61972,0.00025,23.52487]
[1779409042009,25.0,77446.55,0.0,0.61791,0.00025,23.55644]
[1779409045067,25.0,77454.23,0.0,0.61979,0.00025,23.52358]
[1779409045647,25.0,77454.23,0.0,0.61979,0.00025,23.52358]
[1779409046013,25.0,77454.23,0.0,0.61979,0.00025,23.52364]
[1779409047020,25.0,77458.65,0.0,0.62088,0.00025,23.50444]
[1779409052055,25.01,77452.74,0.0,0.61941,0.00025,23.52677]
[1779409054069,25.01,77448.83,0.0,0.61844,0.00025,23.54375]
[1779409059126,25.02,77446.05,0.0,0.61774,0.00025,23.55596]
[1779409061133,25.02,77449.83,0.0,0.61866,0.00025,23.53989]
[1779409065157,25.02,77445.86,0.0,0.61767,0.00025,23.55714]
[1779409066690,25.02,77445.86,0.0,0.61767,0.00025,23.55714]
[1779409067171,25.02,77444.8,0.0,0.6174,0.00025,23.56177]
[1779409068178,25.02,77436.55,0.0,0.61536,0.00025,23.59658]
[1779409069185,25.02,77433.93,0.0,0.61471,0.00025,23.60753]
[1779409070135,25.02,77433.93,0.0,0.61471,0.00025,23.60753]
[1779409070198,25.02,77433.26,0.0,0.61454,0.00025,23.61034]
[1779409072206,25.02,77428.8,0.0,0.61344,0.00025,23.62878]
[1779409075227,25.02,77428.65,0.0,0.6134,0.00025,23.62942]
[1779409079255,25.02,77433.19,0.0,0.61452,0.00025,23.6107]
[1779409081269,25.02,77437.64,0.0,0.61562,0.00025,23.59218]
[1779409086304,25.02,77439.44,0.0,0.61607,0.00025,23.58467]
[1779409091341,25.02,77439.47,0.0,0.61607,0.00025,23.58455]
[1779409096374,25.02,77440.59,0.0,0.61635,0.00025,23.57981]
[1779409102173,25.02,77441.31,0.0,0.61653,0.00025,23.57677]
[1779409103043,25.02,77437.55,0.0,0.6156,0.00025,23.59254]
[1779409104228,25.02,77432.43,0.0,0.61433,0.00025,23.61384]
[1779409104656,25.02,77432.43,0.0,0.61433,0.00025,23.61384]
[1779409105330,25.02,77427.44,0.0,0.6131,0.00025,23.63436]
[1779409107910,25.02,77427.03,0.0,0.613,0.00025,23.63601]
[1779409107993,25.02,77419.77,0.0,0.6112,0.00025,23.66539]
[1779409109436,25.02,77419.77,0.0,0.6112,0.00025,23.66539]
[1779409109687,25.02,77415.34,0.0,0.61011,0.00025,23.68304]
[1779409115072,25.02,77410.58,0.0,0.60895,0.00025,23.69788]
[1779409118780,25.02,77405.25,0.0,0.60763,0.00025,23.71857]
[1779409123564,25.01,77401.04,0.0,0.6066,0.00025,23.73461]
[1779409128842,25.01,77403.73,0.0,0.60728,0.00025,23.724]
[1779409135217,25.0,77403.02,0.0,0.60712,0.00025,23.7265]
[1779409137662,25.0,77408.83,0.0,0.60858,0.00025,23.70372]
[1779409139678,25.0,77409.88,0.0,0.60884,0.00025,23.69954]
[1779409145289,25.0,77411.69,0.0,0.6093,0.00025,23.69232]
[1779409150754,25.0,77410.88,0.0,0.6091,0.00025,23.69545]
[1779409155359,25.0,77406.09,0.0,0.60791,0.00025,23.71421]
[1779409160827,25.0,77405.03,0.0,0.60765,0.00025,23.71825]
[1779409165863,25.0,77404.08,0.0,0.60742,0.00025,23.72187]
[1779409171904,25.0,77402.94,0.0,0.60715,0.00025,23.7224]
[1779409176938,24.99,77397.8,0.0,0.60588,0.00025,23.74212]
[1779409178954,24.99,77390.84,0.0,0.60414,0.00025,23.76849]
[1779409183989,24.99,77391.71,0.0,0.60437,0.00025,23.76504]
[1779409190034,24.99,77392.97,0.0,0.60469,0.00025,23.7601]
[1779409193054,24.99,77397.08,0.0,0.60573,0.00025,23.74438]
[1779409198093,24.99,77394.28,0.0,0.60503,0.00025,23.75497]
[1779409203125,24.98,77393.39,0.0,0.60482,0.00025,23.75823]
[1779409208160,24.98,77391.54,0.0,0.60436,0.00025,23.76511]
[1779409209292,24.98,77396.28,0.0,0.60555,0.00025,23.74709]
[1779409216216,24.98,77397.57,0.0,0.60588,0.00025,23.74205]
[1779409222322,24.98,77400.34,0.0,0.60657,0.00025,23.73134]
[1779409222333,24.98,77401.32,0.0,0.60682,0.00025,23.72752]
[1779409227298,24.98,77407.05,0.0,0.60825,0.00025,23.70514]
[1779409230320,24.98,77414.9,0.0,0.61021,0.00025,23.67406]
[1779409236361,24.98,77418.68,0.0,0.61116,0.00025,23.65513]
[1779409241398,24.98,77421.38,0.0,0.61183,0.00025,23.64424]
[1779409246436,24.98,77421.84,0.0,0.61194,0.00025,23.6424]
[1779409251469,24.98,77422.69,0.0,0.61216,0.00025,23.63896]
[1779409256505,24.98,77423.44,0.0,0.61234,0.00025,23.63592]
[1779409261541,24.98,77423.65,0.0,0.61239,0.00025,23.63507]
[1779409266574,24.98,77425.72,0.0,0.61291,0.00025,23.62664]
[1779409271609,24.98,77427.06,0.0,0.61324,0.00025,23.62116]
[1779409275354,24.98,77427.35,0.0,0.61331,0.00025,23.61996]
[1779409275526,24.98,77429.33,0.0,0.6138,0.00025,23.61181]
[1779409276363,24.98,77434.46,0.0,0.61507,0.00025,23.59053]
[1779409281965,24.98,77435.74,0.0,0.61539,0.00025,23.58526]
[1779409282707,24.98,77434.82,0.0,0.61516,0.00025,23.58912]
[1779409283058,24.98,77434.86,0.0,0.61517,0.00025,23.58896]
[1779409283702,24.98,77434.86,0.0,0.61517,0.00025,23.58896]
[1779409283738,24.98,77443.21,0.0,0.61724,0.00025,23.55379]
[1779409284777,24.98,77447.82,0.0,0.61837,0.00025,23.53413]
[1779409286035,24.98,77447.82,0.0,0.61837,0.00025,23.53413]
[1779409286136,24.98,77452.07,0.0,0.61942,0.00025,23.51585]
[1779409290778,24.98,77454.92,0.0,0.62012,0.00025,23.50356]
[1779409296346,24.98,77454.81,0.0,0.62012,0.00025,23.49997]
[1779409301853,24.98,77456.17,0.0,0.62047,0.00025,23.49376]
[1779409303994,24.97,77456.65,0.0,0.62059,0.00025,23.49162]
[1779409304006,24.97,77456.65,0.0,0.62059,0.00025,23.49162]
[1779409304027,24.97,77460.46,0.0,0.62154,0.00025,23.47484]
[1779409307355,24.97,77460.32,0.0,0.62151,0.00025,23.47539]
[1779409307422,24.97,77464.21,0.0,0.62247,0.00025,23.45814]
[1779409307635,24.97,77464.21,0.0,0.62247,0.00025,23.45814]
[1779409307955,24.97,77464.21,0.0,0.62247,0.00025,23.45814]
[1779409307970,24.97,77464.21,0.0,0.62247,0.00025,23.45814]
[1779409308052,24.97,77464.21,0.0,0.62247,0.00025,23.45814]
[1779409308093,24.97,77471.71,0.0,0.62431,0.00025,23.42453]
[1779409309914,24.97,77479.01,0.0,0.62611,0.00025,23.39134]
[1779409311926,24.97,77475.04,0.0,0.62513,0.00025,23.40948]
[1779409314945,24.97,77481.33,0.0,0.62667,0.00025,23.38081]
[1779409316002,24.97,77481.33,0.0,0.62667,0.00025,23.38081]
[1779409316569,24.97,77481.33,0.0,0.62667,0.00025,23.38081]
[1779409318976,24.98,77486.91,0.0,0.62804,0.00025,23.3552]
[1779409320123,24.98,77486.91,0.0,0.62804,0.00025,23.3552]
[1779409320149,24.98,77487.43,0.0,0.62816,0.00025,23.35285]
[1779409322117,24.98,77487.43,0.0,0.62816,0.00025,23.35292]
[1779409322190,24.98,77481.68,0.0,0.62674,0.00025,23.37957]
[1779409322617,24.98,77481.68,0.0,0.62674,0.00025,23.37957]
[1779409322702,24.98,77481.68,0.0,0.62674,0.00025,23.37957]
[1779409322944,24.98,77481.68,0.0,0.62674,0.00025,23.37957]
[1779409323127,24.98,77481.68,0.0,0.62674,0.00025,23.37957]
[1779409323142,24.98,77481.68,0.0,0.62674,0.00025,23.37957]
[1779409323227,24.98,77481.47,0.0,0.62669,0.00025,23.3806]
[1779409327172,24.98,77481.36,0.0,0.62665,0.00025,23.38125]
[1779409327211,24.98,77481.36,0.0,0.62665,0.00025,23.3813]
[1779409328933,24.98,77481.36,0.0,0.62665,0.00025,23.38135]
[1779409328936,24.98,77481.36,0.0,0.62665,0.00025,23.38135]
[1779409328944,24.98,77481.36,0.0,0.62665,0.00025,23.38135]
[1779409329445,24.98,77481.36,0.0,0.62665,0.00025,23.38135]
[1779409329514,24.98,77481.36,0.0,0.62665,0.00025,23.38135]
[1779409329495,24.98,77478.95,0.0,0.62605,0.00025,23.39244]
[1779409331152,24.98,77478.95,0.0,0.62605,0.00025,23.39246]
[1779409331277,24.98,77478.95,0.0,0.62605,0.00025,23.39246]
[1779409331305,24.98,77467.45,0.0,0.62322,0.00025,23.44446]
[1779409332067,24.98,77467.45,0.0,0.62323,0.00025,23.44445]
[1779409333312,24.98,77467.45,0.0,0.62323,0.00025,23.44445]
[1779409333317,24.98,77468.93,0.0,0.62359,0.00025,23.4378]
[1779409339387,24.98,77469.91,0.0,0.62384,0.00025,23.43333]
[1779409339410,24.98,77468.88,0.0,0.62358,0.00025,23.43795]
[1779409342437,24.98,77467.66,0.0,0.62328,0.00025,23.4434]
[1779409342459,24.98,77465.74,0.0,0.62281,0.00025,23.45195]
[1779409345548,24.98,77465.81,0.0,0.62283,0.00025,23.45161]
[1779409345557,24.98,77456.48,0.0,0.62053,0.00025,23.49278]
[1779409345734,24.98,77456.48,0.0,0.62053,0.00025,23.49278]
[1779409346290,24.98,77456.48,0.0,0.62053,0.00025,23.49278]
[1779409346384,24.98,77456.48,0.0,0.62053,0.00025,23.49278]
[1779409346410,24.98,77456.48,0.0,0.62053,0.00025,23.49278]
[1779409346435,24.98,77438.12,0.0,0.61599,0.00025,23.57154]
[1779409347579,24.98,77438.12,0.0,0.61599,0.00025,23.57154]
[1779409347691,24.98,77438.12,0.0,0.61598,0.00025,23.57166]
[1779409348582,24.98,77438.12,0.0,0.61598,0.00025,23.57166]
[1779409348356,24.98,77430.82,0.0,0.61417,0.00025,23.60217]
[1779409349202,24.98,77430.82,0.0,0.61417,0.00025,23.60222]
[1779409350608,24.98,77416.05,0.0,0.61049,0.00025,23.66238]
[1779409351152,24.98,77416.05,0.0,0.61049,0.00025,23.66238]
[1779409351210,24.98,77416.05,0.0,0.61051,0.00025,23.65858]
[1779409355860,24.98,77413.86,0.0,0.60996,0.00025,23.66733]
[1779409356244,24.98,77414.13,0.0,0.61003,0.00025,23.66625]
[1779409361280,24.98,77411.47,0.0,0.60937,0.00025,23.67681]
[1779409362294,24.98,77407.45,0.0,0.60837,0.00025,23.69265]
[1779409367324,24.98,77405.19,0.0,0.60781,0.00025,23.70144]
[1779409372356,24.98,77401.17,0.0,0.60681,0.00025,23.717]
[1779409377391,24.98,77399.76,0.0,0.60646,0.00025,23.72236]
[1779409382428,24.98,77400.83,0.0,0.60673,0.00025,23.71816]
[1779409383318,24.98,77400.83,0.0,0.60673,0.00025,23.71816]
[1779409383397,24.98,77400.83,0.0,0.60673,0.00025,23.71816]
[1779409383436,24.98,77401.34,0.0,0.60686,0.00025,23.71617]
[1779409385450,24.98,77408.65,0.0,0.60868,0.00025,23.68763]
[1779409386389,24.98,77408.65,0.0,0.60868,0.00025,23.68763]
[1779409386458,24.98,77408.43,0.0,0.60863,0.00025,23.6885]
[1779409389250,24.98,77407.91,0.0,0.6085,0.00025,23.69054]
[1779409389477,24.98,77408.21,0.0,0.60858,0.00025,23.68935]
[1779409394513,24.98,77411.19,0.0,0.60932,0.00025,23.67756]
[1779409399547,24.98,77413.95,0.0,0.61001,0.00025,23.66655]
[1779409400354,24.98,77413.95,0.0,0.61001,0.00025,23.66655]
[1779409400554,24.98,77414.16,0.0,0.61006,0.00025,23.66571]
[1779409402569,24.98,77410.27,0.0,0.60909,0.00025,23.68113]
[1779409407604,24.98,77412.37,0.0,0.60962,0.00025,23.67274]
[1779409412639,24.98,77414.16,0.0,0.61009,0.00025,23.66175]
[1779409417673,24.97,77416.66,0.0,0.61071,0.00025,23.65169]
[1779409418680,24.97,77426.46,0.0,0.61315,0.00025,23.61191]
[1779409419689,24.97,77424.99,0.0,0.61279,0.00025,23.61794]
[1779409424723,24.97,77425.71,0.0,0.61296,0.00025,23.61501]
[1779409426927,24.97,77425.41,0.0,0.61289,0.00025,23.61624]
[1779409426942,24.97,77425.41,0.0,0.61289,0.00025,23.61624]
[1779409426951,24.97,77425.41,0.0,0.61289,0.00025,23.61624]
[1779409427264,24.97,77436.92,0.0,0.61575,0.00025,23.56853]
[1779409428952,24.97,77436.92,0.0,0.61575,0.00025,23.56853]
[1779409428987,24.98,77442.64,0.0,0.61716,0.00025,23.54444]
[1779409430786,24.98,77442.64,0.0,0.61716,0.00025,23.54444]
[1779409430853,24.98,77442.32,0.0,0.61708,0.00025,23.54585]
[1779409437340,24.98,77443.81,0.0,0.61743,0.00025,23.5398]
[1779409442855,24.98,77445.43,0.0,0.61782,0.00025,23.5331]
[1779409448327,24.98,77447.76,0.0,0.61839,0.00025,23.52323]
[1779409453928,24.99,77449.67,0.0,0.61885,0.00025,23.51519]
[1779409458963,24.99,77452.27,0.0,0.61949,0.00025,23.5041]
[1779409462265,24.99,77453.76,0.0,0.61985,0.00025,23.4977]
[1779409462274,24.99,77453.76,0.0,0.61985,0.00025,23.4977]
[1779409462363,24.99,77456.19,0.0,0.62045,0.00025,23.48715]
[1779409464627,24.99,77456.19,0.0,0.62045,0.00025,23.48719]
[1779409464729,24.99,77456.48,0.0,0.62052,0.00025,23.48596]
[1779409466638,24.99,77452.06,0.0,0.61942,0.00025,23.50526]
[1779409470284,24.99,77454.01,0.0,0.6199,0.00025,23.49688]
[1779409470293,24.99,77454.01,0.0,0.6199,0.00025,23.49688]
[1779409470368,24.99,77459.45,0.0,0.62124,0.00025,23.47313]
[1779409471324,24.99,77459.45,0.0,0.62124,0.00025,23.47313]
[1779409471422,24.99,77459.65,0.0,0.6213,0.00025,23.46847]
[1779409471951,24.99,77459.65,0.0,0.6213,0.00025,23.46847]
[1779409472894,24.99,77459.65,0.0,0.6213,0.00025,23.46851]
[1779409473661,24.99,77459.65,0.0,0.6213,0.00025,23.46851]
[1779409473672,24.99,77459.65,0.0,0.6213,0.00025,23.46851]
[1779409473679,24.99,77459.65,0.0,0.6213,0.00025,23.46851]
[1779409473742,24.99,77464.52,0.0,0.6225,0.00025,23.44704]
[1779409474993,25.0,77464.52,0.0,0.6225,0.00025,23.44711]
[1779409474998,25.0,77464.52,0.0,0.6225,0.00025,23.44711]
[1779409475575,25.0,77464.52,0.0,0.6225,0.00025,23.44711]
[1779409475627,25.0,77464.52,0.0,0.6225,0.00025,23.44711]
[1779409475638,25.0,77464.52,0.0,0.6225,0.00025,23.44711]
[1779409475652,25.0,77464.52,0.0,0.6225,0.00025,23.44711]
[1779409475725,25.0,77472.12,0.0,0.62436,0.00025,23.41318]
[1779409475994,25.0,77472.12,0.0,0.62436,0.00025,23.41318]
[1779409476062,25.0,77472.12,0.0,0.62436,0.00025,23.41318]
[1779409476153,25.0,77477.97,0.0,0.6258,0.00025,23.38674]
[1779409477624,25.0,77481.72,0.0,0.62672,0.00025,23.36955]
[1779409478072,25.0,77481.72,0.0,0.62672,0.00025,23.36955]
[1779409478083,25.0,77481.72,0.0,0.62672,0.00025,23.36955]
[1779409478113,25.0,77482.49,0.0,0.62691,0.00025,23.36601]
[1779409479057,25.0,77482.49,0.0,0.62691,0.00025,23.36601]
[1779409479058,25.0,77482.49,0.0,0.62691,0.00025,23.36601]
[1779409479100,25.0,77482.49,0.0,0.62691,0.00025,23.36601]
[1779409479177,25.0,77481.05,0.0,0.62655,0.00025,23.37263]
[1779409480107,25.0,77481.05,0.0,0.62655,0.00025,23.37263]
[1779409481105,25.0,77480.35,0.0,0.62638,0.00025,23.37586]
[1779409481176,25.0,77480.6,0.0,0.62644,0.00025,23.37473]
[1779409484197,25.0,77479.97,0.0,0.62629,0.00025,23.37765]
[1779409484242,25.0,77479.27,0.0,0.62611,0.00025,23.38087]
[1779409488257,25.0,77477.39,0.0,0.62565,0.00025,23.38948]
[1779409489323,25.0,77477.39,0.0,0.62565,0.00025,23.38947]
[1779409489386,25.0,77476.45,0.0,0.62542,0.00025,23.39374]
[1779409494452,25.0,77477.88,0.0,0.62577,0.00025,23.38719]
[1779409494553,25.0,77474.73,0.0,0.625,0.00025,23.4015]
[1779409495460,25.0,77474.73,0.0,0.625,0.00025,23.4015]
[1779409495488,25.0,77474.73,0.0,0.625,0.00025,23.4015]
[1779409495510,25.0,77476.35,0.0,0.6254,0.00025,23.39415]
[1779409501583,25.0,77477.17,0.0,0.6256,0.00025,23.3904]
[1779409501619,25.0,77476.86,0.0,0.62552,0.00025,23.39181]
[1779409504677,25.0,77476.86,0.0,0.62552,0.00025,23.39182]
[1779409505755,25.0,77475.58,0.0,0.62521,0.00025,23.39764]
[1779409505784,25.0,77475.58,0.0,0.62521,0.00025,23.39764]
[1779409509314,25.0,77481.26,0.0,0.6266,0.00025,23.37174]
[1779409511328,25.0,77483.14,0.0,0.62706,0.00025,23.36315]
[1779409516362,25.0,77484.4,0.0,0.62736,0.00025,23.35752]
[1779409521398,25.0,77484.74,0.0,0.62744,0.00025,23.35599]
[1779409523412,25.0,77477.26,0.0,0.62561,0.00025,23.3903]
[1779409523992,25.0,77477.26,0.0,0.62561,0.00025,23.3903]
[1779409524420,25.0,77476.18,0.0,0.62534,0.00025,23.39519]
[1779409526035,25.0,77475.78,0.0,0.62524,0.00025,23.39699]
[1779409526312,25.0,77475.78,0.0,0.62524,0.00025,23.39699]
[1779409526432,25.0,77475.44,0.0,0.62516,0.00025,23.39854]
[1779409531471,25.0,77476.44,0.0,0.62542,0.00025,23.3902]
[1779409538525,25.0,77476.75,0.0,0.62549,0.00025,23.38888]
[1779409543560,25.0,77477.99,0.0,0.62579,0.00025,23.38332]
[1779409544295,25.0,77477.99,0.0,0.62579,0.00025,23.38332]
[1779409544568,25.0,77477.56,0.0,0.62569,0.00025,23.3853]
[1779409546352,25.0,77477.56,0.0,0.62569,0.00025,23.3853]
[1779409546907,25.0,77477.39,0.0,0.62564,0.00025,23.38611]
[1779409547590,25.0,77477.24,0.0,0.6256,0.00025,23.38681]
[1779409552625,25.0,77473.02,0.0,0.62456,0.00025,23.40602]
[1779409553490,25.0,77473.02,0.0,0.62456,0.00025,23.40602]
[1779409553631,25.0,77470.13,0.0,0.62385,0.00025,23.41904]
[1779409557547,25.0,77469.75,0.0,0.62376,0.00025,23.42074]
[1779409559230,25.0,77467.91,0.0,0.62331,0.00025,23.42897]
[1779409559674,25.0,77466.99,0.0,0.62308,0.00025,23.43307]
[1779409561218,25.0,77464.61,0.0,0.62249,0.00025,23.44365]
[1779409561252,25.0,77464.61,0.0,0.62249,0.00025,23.44365]
[1779409561270,25.0,77464.61,0.0,0.62249,0.00025,23.44365]
[1779409561822,25.0,77464.61,0.0,0.62249,0.00025,23.44365]
[1779409561687,25.0,77464.34,0.0,0.62243,0.00025,23.44484]
[1779409561877,25.0,77464.34,0.0,0.62243,0.00025,23.44484]
[1779409561910,25.0,77464.34,0.0,0.62243,0.00025,23.44484]
[1779409562120,25.0,77464.34,0.0,0.62243,0.00025,23.44484]
[1779409562153,25.0,77464.34,0.0,0.62243,0.00025,23.44484]
[1779409562229,25.0,77464.34,0.0,0.62243,0.00025,23.44484]
[1779409562695,25.0,77455.71,0.0,0.6203,0.00025,23.48278]
[1779409563342,25.0,77455.71,0.0,0.6203,0.00025,23.48278]
[1779409563347,25.0,77458.01,0.0,0.62087,0.00025,23.47276]
[1779409566936,25.0,77456.29,0.0,0.62045,0.00025,23.4802]
[1779409566949,25.0,77456.29,0.0,0.62045,0.00025,23.4802]
[1779409567712,25.0,77456.29,0.0,0.62045,0.00025,23.4802]
[1779409567717,25.0,77456.29,0.0,0.62045,0.00025,23.4802]
[1779409567726,25.0,77456.29,0.0,0.62045,0.00025,23.4802]
[1779409567802,25.0,77451.67,0.0,0.6193,0.00025,23.50033]
[1779409569747,25.0,77451.67,0.0,0.6193,0.00025,23.50039]
[1779409569815,25.01,77453.48,0.0,0.61974,0.00025,23.4926]
[1779409570759,25.01,77453.48,0.0,0.61974,0.00025,23.4926]
[1779409571598,25.01,77453.68,0.0,0.61979,0.00025,23.49178]
[1779409571757,25.01,77453.68,0.0,0.61979,0.00025,23.49184]
[1779409577799,25.01,77452.77,0.0,0.61955,0.00025,23.49609]
[1779409582834,25.01,77453.77,0.0,0.61978,0.00025,23.49198]
[1779409588876,25.02,77455.3,0.0,0.62015,0.00025,23.48561]
[1779409593912,25.02,77453.81,0.0,0.61978,0.00025,23.48846]
[1779409598470,25.02,77461.02,0.0,0.62155,0.00025,23.45716]
[1779409600198,25.02,77461.02,0.0,0.62155,0.00025,23.45716]
[1779409600299,25.02,77459.5,0.0,0.62117,0.00025,23.46395]
[1779409603263,25.02,77459.5,0.0,0.62117,0.00025,23.46395]
[1779409603305,25.02,77459.39,0.0,0.62113,0.00025,23.46458]
[1779409608540,25.03,77461.4,0.0,0.62162,0.00025,23.45602]
[1779409614051,25.03,77464.55,0.0,0.62237,0.00025,23.44245]
[1779409619086,25.04,77464.22,0.0,0.62228,0.00025,23.44422]
[1779409621764,25.04,77464.99,0.0,0.62246,0.00025,23.44087]
[1779409621855,25.04,77464.31,0.0,0.62229,0.00025,23.44394]
[1779409622805,25.04,77464.31,0.0,0.62229,0.00025,23.44394]
[1779409622966,25.04,77464.77,0.0,0.6224,0.00025,23.44196]
[1779409623114,25.04,77464.77,0.0,0.6224,0.00025,23.44196]
[1779409626817,25.04,77464.49,0.0,0.62233,0.00025,23.44332]
[1779409626900,25.04,77464.15,0.0,0.62224,0.00025,23.44494]
[1779409628757,25.04,77464.15,0.0,0.62224,0.00025,23.44494]
[1779409628761,25.04,77466.33,0.0,0.62277,0.00025,23.43539]
[1779409632912,25.04,77467.74,0.0,0.6231,0.00025,23.42931]
[1779409633922,25.04,77467.05,0.0,0.62293,0.00025,23.43244]
[1779409633183,25.05,77466.42,0.0,0.62277,0.00025,23.43531]
[1779409634191,25.05,77461.72,0.0,0.62161,0.00025,23.45614]
[1779409636957,25.05,77459.1,0.0,0.62096,0.00025,23.46772]
[1779409637212,25.05,77459.21,0.0,0.62099,0.00025,23.46727]
[1779409642247,25.05,77461.49,0.0,0.62154,0.00025,23.45746]
[1779409647177,25.05,77458.97,0.0,0.62091,0.00025,23.46869]
[1779409647621,25.05,77458.97,0.0,0.62091,0.00025,23.46869]
[1779409647663,25.05,77456.25,0.0,0.62024,0.00025,23.48059]
[1779409648187,25.05,77456.25,0.0,0.62024,0.00025,23.48059]
[1779409648824,25.05,77455.71,0.0,0.6201,0.00025,23.48298]
[1779409650232,25.05,77455.71,0.0,0.6201,0.00025,23.48302]
[1779409650333,25.05,77454.69,0.0,0.61985,0.00025,23.48748]
[1779409655337,25.05,77456.11,0.0,0.62022,0.00025,23.47741]
[1779409656631,25.05,77456.11,0.0,0.62022,0.00025,23.47741]
[1779409656732,25.05,77453.75,0.0,0.61964,0.00025,23.48762]
[1779409659443,25.05,77448.79,0.0,0.61842,0.00025,23.50888]
[1779409662643,25.05,77448.83,0.0,0.61843,0.00025,23.50864]
[1779409662741,25.05,77450.07,0.0,0.61874,0.00025,23.50336]
[1779409664512,25.05,77450.07,0.0,0.61874,0.00025,23.5034]
[1779409666101,25.05,77449.21,0.0,0.61852,0.00025,23.50718]
[1779409666415,25.05,77449.12,0.0,0.61849,0.00025,23.50761]
[1779409671450,25.06,77451.07,0.0,0.61896,0.00025,23.49949]
[1779409676852,25.06,77452.07,0.0,0.6192,0.00025,23.49526]
[1779409676953,25.06,77452.42,0.0,0.61929,0.00025,23.49374]
[1779409682892,25.06,77452.06,0.0,0.61921,0.00025,23.4952]
[1779409684580,25.06,77452.05,0.0,0.61921,0.00025,23.49522]
[1779409684644,25.06,77452.71,0.0,0.61937,0.00025,23.49234]
[1779409691397,25.05,77452.71,0.0,0.61937,0.00025,23.49226]
[1779409691399,25.05,77452.71,0.0,0.61937,0.00025,23.49226]
[1779409691410,25.05,77452.71,0.0,0.61937,0.00025,23.49226]
[1779409691590,25.05,77453.54,0.0,0.61958,0.00025,23.48862]
[1779409695154,25.05,77450.95,0.0,0.61894,0.00025,23.4998]
[1779409695618,25.05,77449.87,0.0,0.61867,0.00025,23.50449]
[1779409701660,25.06,77449.36,0.0,0.61853,0.00025,23.50696]
[1779409706695,25.06,77450.06,0.0,0.61869,0.00025,23.50419]
[1779409707402,25.06,77450.06,0.0,0.61869,0.00025,23.50419]
[1779409707503,25.06,77450.73,0.0,0.61886,0.00025,23.50137]
[1779409715758,25.07,77446.69,0.0,0.61785,0.00025,23.5152]
[1779409720796,25.07,77444.36,0.0,0.61727,0.00025,23.52533]
[1779409725828,25.07,77442.77,0.0,0.61686,0.00025,23.53229]
[1779409731871,25.08,77443.49,0.0,0.61702,0.00025,23.52954]
[1779409736905,25.08,77445.23,0.0,0.61744,0.00025,23.52243]
[1779409741940,25.08,77445.2,0.0,0.61742,0.00025,23.52281]
[1779409746976,25.09,77450.68,0.0,0.61876,0.00025,23.49968]
[1779409748722,25.09,77451.81,0.0,0.61903,0.00025,23.49489]
[1779409748991,25.09,77451.59,0.0,0.61897,0.00025,23.4959]
[1779409749183,25.09,77451.59,0.0,0.61897,0.00025,23.4959]
[1779409750316,25.09,77452.14,0.0,0.61911,0.00025,23.49359]
[1779409751005,25.09,77451.7,0.0,0.61899,0.00025,23.49554]
[1779409752242,25.09,77451.7,0.0,0.61899,0.00025,23.49554]
[1779409753020,25.09,77452.39,0.0,0.61916,0.00025,23.4927]
[1779409754267,25.09,77452.39,0.0,0.61916,0.00025,23.4927]
[1779409754421,25.09,77452.39,0.0,0.61916,0.00025,23.4927]
[1779409755034,25.09,77453.19,0.0,0.61935,0.00025,23.48937]
[1779409759325,25.09,77451.69,0.0,0.61897,0.00025,23.49606]
[1779409759384,25.1,77451.47,0.0,0.61891,0.00025,23.49705]
[1779409760347,25.1,77451.47,0.0,0.61891,0.00025,23.49705]
[1779409760588,25.1,77451.47,0.0,0.61891,0.00025,23.49705]
[1779409760689,25.1,77451.53,0.0,0.61892,0.00025,23.49685]
[1779409762337,25.1,77451.53,0.0,0.61892,0.00025,23.49685]
[1779409762438,25.1,77453.11,0.0,0.61931,0.00025,23.49015]
[1779409763370,25.1,77453.11,0.0,0.61931,0.00025,23.49015]
[1779409764703,25.1,77453.31,0.0,0.61935,0.00025,23.48935]
[1779409764803,25.1,77453.31,0.0,0.61935,0.00025,23.4894]
[1779409770138,25.1,77451.31,0.0,0.61884,0.00025,23.49825]
[1779409775315,25.1,77451.08,0.0,0.6188,0.00025,23.49545]
[1779409775631,25.11,77449.28,0.0,0.61834,0.00025,23.50339]
[1779409781216,25.11,77447.25,0.0,0.61783,0.00025,23.51231]
[1779409786250,25.11,77445.7,0.0,0.61743,0.00025,23.51914]
[1779409790866,25.11,77444.84,0.0,0.61721,0.00025,23.52293]
[1779409790956,25.11,77443.56,0.0,0.6169,0.00025,23.52838]
[1779409792285,25.11,77443.56,0.0,0.61689,0.00025,23.52843]
[1779409792483,25.11,77443.56,0.0,0.61689,0.00025,23.52843]
[1779409792567,25.12,77440.25,0.0,0.61607,0.00025,23.54238]
[1779409793146,25.12,77440.25,0.0,0.61607,0.00025,23.54238]
[1779409793160,25.12,77440.25,0.0,0.61607,0.00025,23.54238]
[1779409793190,25.12,77440.25,0.0,0.61607,0.00025,23.54238]
[1779409793473,25.12,77440.25,0.0,0.61607,0.00025,23.54238]
[1779409793552,25.12,77425.55,0.0,0.61244,0.00025,23.60301]
[1779409794415,25.12,77425.55,0.0,0.61244,0.00025,23.60301]
[1779409794442,25.12,77418.73,0.0,0.61074,0.00025,23.63048]
[1779409796324,25.12,77419.71,0.0,0.61098,0.00025,23.62664]
[1779409799037,25.12,77415.24,0.0,0.60987,0.00025,23.64447]
[1779409800884,25.12,77414.96,0.0,0.6098,0.00025,23.6456]
[1779409800957,25.12,77410.42,0.0,0.60868,0.00025,23.66346]
[1779409801918,25.12,77410.42,0.0,0.60868,0.00025,23.66346]
[1779409802019,25.12,77419.08,0.0,0.61082,0.00025,23.62926]
[1779409807077,25.12,77417.91,0.0,0.61053,0.00025,23.63397]
[1779409812439,25.12,77416.64,0.0,0.61021,0.00025,23.63908]
[1779409815458,25.12,77424.32,0.0,0.61211,0.00025,23.60834]
[1779409820491,25.12,77427.86,0.0,0.61298,0.00025,23.59405]
[1779409822510,25.12,77431.94,0.0,0.61399,0.00025,23.57739]
[1779409823517,25.12,77435.99,0.0,0.61499,0.00025,23.56067]
[1779409828552,25.12,77437.73,0.0,0.61542,0.00025,23.55346]
[1779409833707,25.12,77439.58,0.0,0.61589,0.00025,23.54193]
[1779409838782,25.12,77439.21,0.0,0.6158,0.00025,23.5435]
[1779409844665,25.12,77437.86,0.0,0.61547,0.00025,23.54913]
[1779409849700,25.12,77437.93,0.0,0.61548,0.00025,23.54884]
[1779409854735,25.12,77437.56,0.0,0.61539,0.00025,23.55042]
[1779409859772,25.12,77436.46,0.0,0.61512,0.00025,23.55502]
[1779409861975,25.12,77436.29,0.0,0.61507,0.00025,23.55573]
[1779409861993,25.12,77427.22,0.0,0.61283,0.00025,23.59297]
[1779409862235,25.12,77427.22,0.0,0.61283,0.00025,23.59297]
[1779409862303,25.12,77427.22,0.0,0.61283,0.00025,23.59297]
[1779409862352,25.12,77427.22,0.0,0.61283,0.00025,23.59297]
[1779409862800,25.12,77427.22,0.0,0.61283,0.00025,23.59296]
[1779409863257,25.12,77427.22,0.0,0.61283,0.00025,23.59296]
[1779409863807,25.12,77412.84,0.0,0.60927,0.00025,23.65047]
[1779409864303,25.12,77412.84,0.0,0.60927,0.00025,23.65047]
[1779409864814,25.12,77412.82,0.0,0.60927,0.00025,23.65051]
[1779409865354,25.12,77412.82,0.0,0.60927,0.00025,23.65051]
[1779409865426,25.12,77412.82,0.0,0.60927,0.00025,23.65051]
[1779409865825,25.12,77413.62,0.0,0.60947,0.00025,23.64732]
[1779409867834,25.12,77420.44,0.0,0.61117,0.00025,23.62015]
[1779409869076,25.12,77424.26,0.0,0.61211,0.00025,23.60477]
[1779409872870,25.12,77429.48,0.0,0.61341,0.00025,23.58348]
[1779409873541,25.12,77429.48,0.0,0.61341,0.00025,23.58348]
[1779409873877,25.12,77432.98,0.0,0.61427,0.00025,23.56911]
[1779409878911,25.12,77433.49,0.0,0.6144,0.00025,23.567]
[1779409883947,25.12,77434.57,0.0,0.61467,0.00025,23.56253]
[1779409888981,25.12,77434.86,0.0,0.61474,0.00025,23.56132]
[1779409894016,25.12,77434.65,0.0,0.6147,0.00025,23.55835]
[1779409899051,25.12,77434.74,0.0,0.61473,0.00025,23.55796]
[1779409904088,25.12,77434.85,0.0,0.61476,0.00025,23.55748]
[1779409904850,25.12,77434.85,0.0,0.61476,0.00025,23.55748]
[1779409905155,25.12,77449.38,0.0,0.61834,0.00025,23.49642]
[1779409907173,25.12,77452.03,0.0,0.61899,0.00025,23.48506]
[1779409908618,25.12,77452.03,0.0,0.61899,0.00025,23.48506]
[1779409909164,25.12,77455.99,0.0,0.61997,0.00025,23.468]
[1779409915101,25.12,77458.0,0.0,0.62046,0.00025,23.45937]
[1779409915384,25.12,77461.23,0.0,0.62125,0.00025,23.44531]
[1779409917101,25.12,77461.23,0.0,0.62125,0.00025,23.44534]
[1779409917188,25.12,77468.9,0.0,0.62314,0.00025,23.41147]
[1779409918199,25.12,77468.32,0.0,0.62299,0.00025,23.41403]
[1779409923231,25.12,77465.55,0.0,0.62233,0.00025,23.42606]
[1779409928497,25.12,77465.82,0.0,0.6224,0.00025,23.4248]
[1779409928598,25.12,77465.91,0.0,0.62242,0.00025,23.42432]
[1779409929492,25.12,77465.91,0.0,0.62242,0.00025,23.42432]
[1779409930467,25.11,77465.63,0.0,0.62236,0.00025,23.42551]
[1779409930503,25.11,77465.63,0.0,0.62236,0.00025,23.42551]
[1779409930946,25.11,77465.63,0.0,0.62236,0.00025,23.42551]
[1779409931047,25.11,77465.45,0.0,0.62231,0.00025,23.42626]
[1779409933275,25.11,77466.24,0.0,0.62251,0.00025,23.42272]
[1779409933282,25.11,77466.24,0.0,0.62251,0.00025,23.42272]
[1779409933373,25.11,77471.82,0.0,0.62388,0.00025,23.39788]
[1779409935102,25.11,77471.82,0.0,0.62388,0.00025,23.39788]
[1779409935199,25.11,77474.18,0.0,0.62446,0.00025,23.38724]
[1779409936667,25.11,77474.18,0.0,0.62446,0.00025,23.38724]
[1779409936768,25.11,77469.83,0.0,0.6234,0.00025,23.40664]
[1779409939772,25.11,77469.6,0.0,0.62335,0.00025,23.40763]
[1779409939860,25.11,77469.2,0.0,0.62325,0.00025,23.40935]
[1779409941387,25.11,77469.66,0.0,0.62336,0.00025,23.40727]
[1779409941391,25.11,77469.66,0.0,0.62336,0.00025,23.40727]
[1779409941488,25.11,77471.1,0.0,0.62372,0.00025,23.40086]
[1779409943328,25.11,77470.89,0.0,0.62367,0.00025,23.40176]
[1779409943827,25.11,77470.89,0.0,0.62367,0.00025,23.40176]
[1779409943848,25.11,77470.89,0.0,0.62367,0.00025,23.40176]
[1779409943857,25.11,77470.89,0.0,0.62367,0.00025,23.40176]
[1779409943928,25.11,77477.15,0.0,0.6252,0.00024,23.37363]
[1779409946794,25.11,77477.95,0.0,0.6254,0.00024,23.37001]
[1779409946804,25.11,77477.95,0.0,0.6254,0.00024,23.37001]
[1779409946884,25.11,77477.95,0.0,0.6254,0.00024,23.37001]
[1779409946893,25.11,77476.38,0.0,0.62502,0.00024,23.3771]
[1779409947537,25.11,77476.38,0.0,0.62502,0.00024,23.3771]
[1779409947638,25.11,77478.02,0.0,0.62542,0.00024,23.36969]
[1779409950952,25.11,77480.19,0.0,0.62595,0.00024,23.35986]
[1779409950960,25.11,77479.61,0.0,0.6258,0.00024,23.36253]
[1779409953011,25.11,77479.61,0.0,0.62582,0.00024,23.35868]
[1779409953520,25.11,77479.63,0.0,0.62583,0.00024,23.35856]
[1779409953770,25.11,77479.63,0.0,0.62583,0.00024,23.35856]
[1779409953840,25.11,77479.63,0.0,0.62583,0.00024,23.35856]
[1779409953859,25.11,77478.25,0.0,0.62549,0.00024,23.36481]
[1779409955007,25.11,77478.25,0.0,0.62549,0.00024,23.36481]
[1779409955242,25.11,77478.25,0.0,0.62549,0.00024,23.36481]
[1779409955108,25.11,77472.48,0.0,0.62408,0.00025,23.39078]
[1779409959087,25.11,77470.16,0.0,0.62351,0.00025,23.40108]
[1779409959193,25.11,77470.16,0.0,0.62351,0.00025,23.40108]
[1779409959497,25.11,77469.97,0.0,0.62347,0.00025,23.40186]
[1779409959873,25.11,77469.97,0.0,0.62347,0.00025,23.40186]
[1779409959889,25.11,77469.97,0.0,0.62347,0.00025,23.40186]
[1779409959974,25.11,77472.2,0.0,0.62402,0.00025,23.39187]
[1779409961137,25.11,77472.2,0.0,0.62402,0.00025,23.39187]
[1779409961238,25.11,77477.41,0.0,0.62529,0.00024,23.36841]
[1779409966532,25.11,77477.01,0.0,0.6252,0.00024,23.37021]
[1779409970655,25.11,77476.37,0.0,0.62504,0.00025,23.37309]
[1779409971101,25.11,77476.02,0.0,0.62495,0.00025,23.37467]
[1779409972181,25.11,77476.02,0.0,0.62495,0.00025,23.37467]
[1779409972199,25.11,77483.46,0.0,0.62678,0.00024,23.34088]
[1779409973864,25.11,77483.46,0.0,0.62678,0.00024,23.34088]
[1779409973878,25.11,77483.46,0.0,0.62678,0.00024,23.34088]
[1779409973959,25.11,77488.33,0.0,0.62797,0.00024,23.3185]
[1779409975482,25.11,77488.33,0.0,0.62797,0.00024,23.31851]
[1779409975596,25.11,77488.64,0.0,0.62804,0.00024,23.31709]
[1779409976507,25.11,77488.64,0.0,0.62804,0.00024,23.31709]
[1779409978272,25.11,77485.42,0.0,0.62725,0.00024,23.33193]
[1779409978842,25.11,77485.42,0.0,0.62725,0.00024,23.33193]
[1779409978943,25.11,77485.39,0.0,0.62725,0.00024,23.33207]
[1779409984659,25.11,77485.28,0.0,0.62722,0.00024,23.33256]
[1779409989694,25.11,77487.63,0.0,0.62779,0.00024,23.32176]
[1779409994729,25.11,77487.32,0.0,0.62772,0.00024,23.32319]
[1779409995814,25.11,77487.32,0.0,0.62772,0.00024,23.32319]
[1779409995839,25.11,77482.03,0.0,0.62642,0.00024,23.34745]
[1779409997750,25.11,77488.48,0.0,0.628,0.00024,23.31782]
[1779410002788,25.11,77485.67,0.0,0.62732,0.00024,23.33078]
[1779410004321,25.11,77484.81,0.0,0.62711,0.00024,23.33472]
[1779410004799,25.11,77484.2,0.0,0.62696,0.00024,23.33751]
[1779410005806,25.11,77477.24,0.0,0.62525,0.00024,23.36917]
[1779410008032,25.11,77475.34,0.0,0.62479,0.00025,23.37772]
[1779410008097,25.11,77467.09,0.0,0.62277,0.00025,23.41456]
[1779410012059,25.11,77465.81,0.0,0.62245,0.00025,23.42017]
[1779410013194,25.11,77465.33,0.0,0.62235,0.00025,23.41843]
[1779410013295,25.11,77465.33,0.0,0.62236,0.00025,23.41841]
[1779410014107,25.11,77465.33,0.0,0.62236,0.00025,23.41841]
[1779410014209,25.11,77465.33,0.0,0.62236,0.00025,23.41838]
[1779410015137,25.11,77465.33,0.0,0.62236,0.00025,23.41838]
[1779410015257,25.11,77465.33,0.0,0.62236,0.00025,23.41838]
[1779410015876,25.1,77466.31,0.0,0.6226,0.00025,23.41401]
[1779410016854,25.1,77466.31,0.0,0.6226,0.00025,23.41401]
[1779410016961,25.1,77466.31,0.0,0.6226,0.00025,23.41401]
[1779410017218,25.1,77466.31,0.0,0.6226,0.00025,23.41401]
[1779410017230,25.1,77466.31,0.0,0.6226,0.00025,23.41401]
[1779410017259,25.1,77461.34,0.0,0.62138,0.00025,23.43588]
[1779410018189,25.1,77461.34,0.0,0.62138,0.00025,23.43588]
[1779410018194,25.1,77461.34,0.0,0.62138,0.00025,23.43588]
[1779410018215,25.1,77448.56,0.0,0.61823,0.00025,23.49111]
[1779410019193,25.1,77448.56,0.0,0.61823,0.00025,23.49111]
[1779410019198,25.1,77448.56,0.0,0.61823,0.00025,23.49111]
[1779410019286,25.1,77446.71,0.0,0.61778,0.00025,23.49899]
[1779410019906,25.1,77446.71,0.0,0.61778,0.00025,23.49896]
[1779410020844,25.1,77446.71,0.0,0.61778,0.00025,23.49896]
[1779410020847,25.1,77446.71,0.0,0.61778,0.00025,23.49896]
[1779410020855,25.1,77446.71,0.0,0.61778,0.00025,23.49896]
[1779410021232,25.1,77446.71,0.0,0.61778,0.00025,23.49896]
[1779410021333,25.1,77446.12,0.0,0.61764,0.00025,23.50143]
[1779410029272,25.1,77445.01,0.0,0.61737,0.00025,23.50591]
[1779410029976,25.1,77448.63,0.0,0.61828,0.00025,23.49033]
[1779410030983,25.1,77457.67,0.0,0.62051,0.00025,23.45133]
[1779410031989,25.1,77459.83,0.0,0.62104,0.00025,23.44189]
[1779410033457,25.1,77460.42,0.0,0.62118,0.00025,23.43929]
[1779410034004,25.1,77460.64,0.0,0.62124,0.00025,23.43832]
[1779410035497,25.1,77460.8,0.0,0.62128,0.00025,23.4376]
[1779410035794,25.1,77460.8,0.0,0.62128,0.00025,23.4376]
[1779410036020,25.1,77460.73,0.0,0.62126,0.00025,23.4379]
[1779410037567,25.1,77460.79,0.0,0.62128,0.00025,23.43763]
[1779410038032,25.1,77460.83,0.0,0.62129,0.00025,23.43744]
[1779410042667,25.1,77460.92,0.0,0.62131,0.00025,23.43702]
[1779410043067,25.1,77460.94,0.0,0.62132,0.00025,23.43692]
[1779410048103,25.1,77462.77,0.0,0.62177,0.00025,23.42888]
[1779410048802,25.1,77462.77,0.0,0.62177,0.00025,23.42888]
[1779410049110,25.1,77462.59,0.0,0.62172,0.00025,23.42967]
[1779410051303,25.1,77462.48,0.0,0.6217,0.00025,23.43016]
[1779410051350,25.1,77462.48,0.0,0.6217,0.00025,23.43016]
[1779410051360,25.1,77462.48,0.0,0.6217,0.00025,23.43016]
[1779410051878,25.1,77462.12,0.0,0.62161,0.00025,23.43174]
[1779410051885,25.1,77462.12,0.0,0.62161,0.00025,23.43174]
[1779410051893,25.1,77462.12,0.0,0.62161,0.00025,23.43174]
[1779410052130,25.1,77457.8,0.0,0.62054,0.00025,23.45063]
[1779410053139,25.1,77445.62,0.0,0.61754,0.00025,23.50305]
[1779410053997,25.1,77445.62,0.0,0.61754,0.00025,23.50305]
[1779410054009,25.1,77445.62,0.0,0.61754,0.00025,23.50305]
[1779410054018,25.1,77445.62,0.0,0.61754,0.00025,23.50305]
[1779410054145,25.1,77445.25,0.0,0.61744,0.00025,23.50468]
[1779410055928,25.1,77445.56,0.0,0.61752,0.00025,23.50341]
[1779410056338,25.1,77445.56,0.0,0.61752,0.00025,23.50341]
[1779410056160,25.1,77445.6,0.0,0.61753,0.00025,23.5033]
[1779410057168,25.1,77447.87,0.0,0.61808,0.00025,23.4937]
[1779410058174,25.1,77452.61,0.0,0.61925,0.00025,23.47346]
[1779410058967,25.1,77452.61,0.0,0.61925,0.00025,23.47346]
[1779410059180,25.1,77453.43,0.0,0.61945,0.00025,23.47]
[1779410060022,25.1,77453.43,0.0,0.61945,0.00025,23.47]
[1779410060431,25.1,77453.3,0.0,0.61941,0.00025,23.47063]
[1779410061194,25.1,77453.62,0.0,0.61948,0.00025,23.46932]
[1779410064087,25.11,77454.11,0.0,0.6196,0.00025,23.46735]
[1779410064127,25.11,77454.11,0.0,0.6196,0.00025,23.46735]
[1779410064287,25.11,77454.11,0.0,0.6196,0.00025,23.46735]
[1779410064318,25.11,77459.46,0.0,0.62091,0.00025,23.44415]
[1779410064721,25.11,77459.46,0.0,0.62091,0.00025,23.44415]
[1779410065162,25.11,77459.46,0.0,0.62091,0.00025,23.44415]
[1779410066148,25.11,77460.67,0.0,0.62121,0.00025,23.43884]
[1779410066249,25.1,77460.86,0.0,0.62126,0.00025,23.43799]
[1779410071267,25.1,77461.58,0.0,0.62146,0.00025,23.43093]
[1779410076312,25.11,77459.7,0.0,0.62099,0.00025,23.43927]
[1779410077307,25.11,77459.18,0.0,0.62086,0.00025,23.44158]
[1779410079387,25.11,77458.52,0.0,0.62069,0.00025,23.44448]
[1779410080990,25.11,77457.49,0.0,0.62044,0.00025,23.449]
[1779410081341,25.11,77457.85,0.0,0.62053,0.00025,23.4474]
[1779410086378,25.1,77461.2,0.0,0.62136,0.00025,23.43262]
[1779410091944,25.1,77459.01,0.0,0.62083,0.00025,23.442]
[1779410098462,25.1,77459.2,0.0,0.62089,0.00025,23.44098]
[1779410101599,25.1,77461.27,0.0,0.6214,0.00025,23.43187]
[1779410101613,25.1,77461.27,0.0,0.6214,0.00025,23.43187]
[1779410101624,25.1,77461.27,0.0,0.6214,0.00025,23.43187]
[1779410101749,25.1,77461.27,0.0,0.6214,0.00025,23.43187]
[1779410101832,25.1,77453.13,0.0,0.6194,0.00025,23.4672]
[1779410103144,25.1,77453.13,0.0,0.6194,0.00025,23.4672]
[1779410103246,25.1,77448.26,0.0,0.6182,0.00025,23.48813]
[1779410104936,25.1,77448.26,0.0,0.6182,0.00025,23.48813]
[1779410106936,25.1,77448.43,0.0,0.61824,0.00025,23.4875]
[1779410107038,25.1,77447.81,0.0,0.61808,0.00025,23.49023]
[1779410112085,25.1,77445.15,0.0,0.61741,0.00025,23.50175]
[1779410113482,25.1,77445.15,0.0,0.61741,0.00025,23.50175]
[1779410113484,25.1,77445.15,0.0,0.61741,0.00025,23.50175]
[1779410113491,25.1,77445.15,0.0,0.61741,0.00025,23.50175]
[1779410113567,25.1,77444.31,0.0,0.6172,0.00025,23.50534]
[1779410118602,25.11,77442.97,0.0,0.61686,0.00025,23.5112]
[1779410120617,25.11,77448.4,0.0,0.61819,0.00025,23.48825]
[1779410122154,25.11,77452.75,0.0,0.61926,0.00025,23.46973]
[1779410122508,25.11,77452.75,0.0,0.61926,0.00025,23.46973]
[1779410122626,25.11,77452.75,0.0,0.61926,0.00025,23.46973]
[1779410122632,25.11,77452.75,0.0,0.61926,0.00025,23.46973]
[1779410123100,25.11,77452.75,0.0,0.61926,0.00025,23.46973]
[1779410123131,25.11,77452.75,0.0,0.61926,0.00025,23.46973]
[1779410123143,25.11,77452.75,0.0,0.61926,0.00025,23.46973]
[1779410123176,25.11,77458.0,0.0,0.62055,0.00025,23.44708]
[1779410124057,25.11,77458.0,0.0,0.62055,0.00025,23.44708]
[1779410124149,25.11,77458.0,0.0,0.62055,0.00025,23.44708]
[1779410124250,25.11,77465.16,0.0,0.62231,0.00025,23.41568]
[1779410127202,25.11,77466.96,0.0,0.62275,0.00025,23.40772]
[1779410127303,25.11,77467.47,0.0,0.62288,0.00025,23.40545]
[1779410128227,25.11,77467.47,0.0,0.62288,0.00025,23.40545]
[1779410128251,25.11,77467.47,0.0,0.62288,0.00025,23.40545]
[1779410128328,25.11,77467.47,0.0,0.62288,0.00025,23.40544]
[1779410133709,25.11,77466.11,0.0,0.62256,0.00025,23.40758]
[1779410136412,25.11,77465.28,0.0,0.62236,0.00025,23.41117]
[1779410137382,25.11,77465.61,0.0,0.62245,0.00025,23.40968]
[1779410136729,25.11,77466.15,0.0,0.62258,0.00025,23.40726]
[1779410137635,25.11,77466.15,0.0,0.62258,0.00025,23.40726]
[1779410137739,25.11,77464.11,0.0,0.62208,0.00025,23.41626]
[1779410139437,25.11,77464.11,0.0,0.62208,0.00025,23.41626]
[1779410140442,25.11,77464.11,0.0,0.62208,0.00025,23.4162]
[1779410139751,25.11,77461.77,0.0,0.62151,0.00025,23.42644]
[1779410140587,25.11,77461.77,0.0,0.62151,0.00025,23.42644]
[1779410140757,25.11,77461.87,0.0,0.62154,0.00025,23.42596]
[1779410144502,25.11,77462.49,0.0,0.62169,0.00025,23.4232]
[1779410144603,25.1,77462.49,0.0,0.6217,0.00025,23.42312]
[1779410147564,25.1,77462.49,0.0,0.6217,0.00025,23.42312]
[1779410147610,25.1,77462.49,0.0,0.6217,0.00025,23.42312]
[1779410147807,25.1,77462.49,0.0,0.6217,0.00025,23.42296]
[1779410148593,25.1,77462.49,0.0,0.6217,0.00025,23.42296]
[1779410148600,25.1,77462.49,0.0,0.6217,0.00025,23.42296]
[1779410148814,25.1,77463.56,0.0,0.62197,0.00025,23.41821]
[1779410149823,25.1,77469.53,0.0,0.62344,0.00025,23.39173]
[1779410152648,25.1,77469.54,0.0,0.62344,0.00025,23.39165]
[1779410152749,25.1,77469.54,0.0,0.62344,0.00025,23.39162]
[1779410156697,25.1,77469.54,0.0,0.62345,0.00025,23.3916]
[1779410157063,25.1,77469.54,0.0,0.62345,0.00025,23.3916]
[1779410157164,25.1,77468.33,0.0,0.62315,0.00025,23.39692]
[1779410159898,25.1,77468.33,0.0,0.62315,0.00025,23.3969]
[1779410159902,25.1,77468.33,0.0,0.62315,0.00025,23.3969]
[1779410160029,25.1,77468.33,0.0,0.62315,0.00025,23.3969]
[1779410160120,25.1,77469.42,0.0,0.62342,0.00025,23.39201]
[1779410162435,25.1,77473.34,0.0,0.62439,0.00025,23.37443]
[1779410167882,25.1,77472.31,0.0,0.62414,0.00025,23.37901]
[1779410167983,25.1,77472.48,0.0,0.62418,0.00025,23.37824]
[1779410168906,25.1,77472.48,0.0,0.62418,0.00025,23.37824]
[1779410169355,25.1,77472.48,0.0,0.62418,0.00025,23.37824]
[1779410169454,25.1,77471.37,0.0,0.62391,0.00025,23.3832]
[1779410178020,25.1,77471.41,0.0,0.62392,0.00025,23.38293]
[1779410183058,25.1,77472.32,0.0,0.62415,0.00025,23.37882]
[1779410188094,25.1,77470.2,0.0,0.62363,0.00025,23.38826]
[1779410192123,25.1,77463.85,0.0,0.62209,0.00025,23.41253]
[1779410198166,25.09,77463.47,0.0,0.622,0.00025,23.41403]
[1779410202372,25.09,77463.64,0.0,0.62205,0.00025,23.41322]
[1779410202473,25.09,77463.56,0.0,0.62203,0.00025,23.41351]
[1779410208487,25.09,77462.12,0.0,0.62169,0.00025,23.41967]
[1779410208489,25.09,77462.37,0.0,0.62175,0.00025,23.41853]
[1779410213606,25.09,77465.09,0.0,0.62243,0.00025,23.40638]
[1779410216018,25.09,77465.09,0.0,0.62243,0.00025,23.40638]
[1779410216164,25.09,77465.09,0.0,0.62243,0.00025,23.40638]
[1779410216168,25.09,77465.09,0.0,0.62243,0.00025,23.40638]
[1779410216373,25.09,77465.09,0.0,0.62243,0.00025,23.40638]
[1779410216381,25.09,77465.09,0.0,0.62243,0.00025,23.40638]
[1779410216432,25.09,77459.46,0.0,0.62105,0.00025,23.43106]
[1779410216621,25.09,77459.46,0.0,0.62105,0.00025,23.43106]
[1779410216767,25.09,77459.46,0.0,0.62105,0.00025,23.43106]
[1779410217768,25.09,77459.46,0.0,0.62105,0.00025,23.43103]
[1779410218310,25.09,77455.06,0.0,0.61996,0.00025,23.45024]
[1779410218664,25.09,77455.06,0.0,0.61996,0.00025,23.45024]
[1779410218767,25.09,77455.06,0.0,0.61996,0.00025,23.45024]
[1779410219315,25.09,77450.07,0.0,0.61873,0.00025,23.47182]
[1779410219809,25.09,77450.07,0.0,0.61873,0.00025,23.47182]
[1779410220724,25.09,77450.28,0.0,0.61877,0.00025,23.47098]
[1779410221131,25.09,77450.28,0.0,0.61877,0.00025,23.47098]
[1779410221174,25.09,77450.28,0.0,0.61877,0.00025,23.47098]
[1779410221336,25.09,77450.78,0.0,0.61889,0.00025,23.4689]
[1779410223122,25.09,77447.3,0.0,0.61803,0.00025,23.48384]
[1779410223356,25.09,77443.95,0.0,0.6172,0.00025,23.49812]
[1779410227376,25.09,77441.95,0.0,0.6167,0.00025,23.50676]
[1779410232411,25.1,77443.12,0.0,0.61698,0.00025,23.50203]
[1779410239460,25.1,77446.55,0.0,0.61781,0.00025,23.48771]
[1779410241474,25.1,77450.85,0.0,0.61887,0.00025,23.46941]
[1779410243999,25.1,77451.32,0.0,0.61898,0.00025,23.46746]
[1779410244495,25.1,77452.13,0.0,0.61918,0.00025,23.46401]
[1779410244613,25.1,77452.13,0.0,0.61918,0.00025,23.46401]
[1779410245501,25.1,77457.33,0.0,0.62046,0.00025,23.44155]
[1779410245715,25.1,77457.33,0.0,0.62046,0.00025,23.44155]
[1779410245724,25.1,77457.33,0.0,0.62046,0.00025,23.44155]
[1779410246510,25.1,77458.89,0.0,0.62084,0.00025,23.43481]
[1779410251544,25.1,77461.34,0.0,0.62145,0.00025,23.42051]
[1779410251614,25.1,77461.34,0.0,0.62145,0.00025,23.42051]
[1779410251627,25.1,77461.34,0.0,0.62145,0.00025,23.42051]
[1779410252552,25.11,77462.0,0.0,0.6216,0.00025,23.41768]
[1779410253297,25.11,77462.0,0.0,0.6216,0.00025,23.41768]
[1779410253304,25.11,77462.0,0.0,0.6216,0.00025,23.41768]
[1779410253559,25.11,77462.79,0.0,0.6218,0.00025,23.41427]
[1779410256440,25.11,77463.98,0.0,0.62208,0.00025,23.40917]
[1779410257679,25.11,77464.81,0.0,0.62229,0.00025,23.40546]
[1779410257781,25.11,77464.51,0.0,0.62222,0.00025,23.40673]
[1779410263136,25.11,77463.56,0.0,0.62197,0.00025,23.41111]
[1779410264542,25.11,77463.56,0.0,0.62197,0.00025,23.41111]
[1779410264643,25.11,77463.38,0.0,0.62192,0.00025,23.41198]
[1779410266577,25.11,77463.38,0.0,0.62192,0.00025,23.41198]
[1779410267972,25.11,77463.07,0.0,0.62185,0.00025,23.41337]
[1779410268074,25.11,77463.02,0.0,0.62184,0.00025,23.41349]
[1779410273206,25.11,77461.58,0.0,0.6215,0.00025,23.41956]
[1779410275692,25.11,77461.38,0.0,0.62145,0.00025,23.42039]
[1779410275793,25.1,77461.21,0.0,0.62141,0.00025,23.42108]
[1779410279757,25.1,77460.58,0.0,0.62127,0.00025,23.42369]
[1779410280008,25.1,77460.58,0.0,0.62127,0.00025,23.42369]
[1779410280767,25.1,77461.22,0.0,0.62143,0.00025,23.42079]
[1779410282355,25.1,77460.86,0.0,0.62134,0.00025,23.42237]
[1779410282456,25.1,77460.47,0.0,0.62125,0.00025,23.42398]
[1779410287798,25.1,77460.37,0.0,0.62124,0.00025,23.4242]
[1779410292794,25.1,77459.53,0.0,0.62104,0.00025,23.42769]
[1779410292895,25.09,77458.65,0.0,0.62083,0.00025,23.43143]
[1779410293799,25.09,77458.65,0.0,0.62083,0.00025,23.43143]
[1779410293901,25.09,77458.65,0.0,0.62083,0.00025,23.43138]
[1779410300888,25.09,77458.79,0.0,0.62088,0.00025,23.43044]
[1779410303811,25.09,77458.57,0.0,0.62083,0.00025,23.4313]
[1779410303912,25.09,77458.31,0.0,0.62077,0.00025,23.43238]
[1779410310237,25.09,77458.57,0.0,0.62084,0.00025,23.4311]
[1779410317001,25.08,77457.2,0.0,0.62055,0.00025,23.43274]
[1779410317843,25.08,77457.2,0.0,0.62055,0.00025,23.43274]
[1779410317854,25.08,77457.2,0.0,0.62055,0.00025,23.43274]
[1779410318467,25.08,77457.2,0.0,0.62055,0.00025,23.43274]
[1779410318482,25.08,77457.2,0.0,0.62055,0.00025,23.43274]
[1779410318495,25.08,77457.04,0.0,0.62051,0.00025,23.43339]
[1779410318679,25.08,77457.04,0.0,0.62051,0.00025,23.43339]
[1779410318690,25.08,77457.04,0.0,0.62051,0.00025,23.43339]
[1779410318762,25.08,77457.04,0.0,0.62051,0.00025,23.43339]
[1779410318956,25.08,77457.04,0.0,0.62051,0.00025,23.43339]
[1779410318966,25.08,77457.04,0.0,0.62051,0.00025,23.43339]
[1779410319015,25.08,77456.15,0.0,0.6203,0.00025,23.43721]
[1779410320030,25.08,77447.25,0.0,0.6181,0.00025,23.4756]
[1779410321139,25.08,77447.25,0.0,0.6181,0.00025,23.4756]
[1779410321240,25.08,77441.23,0.0,0.61661,0.00025,23.50116]
[1779410322397,25.08,77441.23,0.0,0.61661,0.00025,23.50116]
[1779410322504,25.08,77439.92,0.0,0.61628,0.00025,23.5067]
[1779410322843,25.08,77439.92,0.0,0.61628,0.00025,23.5067]
[1779410322855,25.08,77439.92,0.0,0.61628,0.00025,23.5067]
[1779410322881,25.08,77439.92,0.0,0.61628,0.00025,23.5067]
[1779410323064,25.08,77439.92,0.0,0.61628,0.00025,23.5067]
[1779410323230,25.08,77439.92,0.0,0.61628,0.00025,23.5067]
[1779410323318,25.08,77439.92,0.0,0.61628,0.00025,23.5067]
[1779410323347,25.08,77439.92,0.0,0.61628,0.00025,23.5067]
[1779410323506,25.08,77439.92,0.0,0.61628,0.00025,23.5067]
[1779410323549,25.08,77414.49,0.0,0.60997,0.00025,23.61056]
[1779410324603,25.08,77414.49,0.0,0.60997,0.00025,23.61056]
[1779410325622,25.08,77414.49,0.0,0.60997,0.00025,23.61059]
[1779410325064,25.08,77402.81,0.0,0.60706,0.00025,23.65627]
[1779410326071,25.08,77402.48,0.0,0.60699,0.00025,23.6575]
[1779410326677,25.08,77402.48,0.0,0.60699,0.00025,23.6575]
[1779410326684,25.08,77402.48,0.0,0.60699,0.00025,23.6575]
[1779410327052,25.08,77402.48,0.0,0.60699,0.00025,23.6575]
[1779410327163,25.08,77402.48,0.0,0.60699,0.00025,23.6575]
[1779410327592,25.08,77402.48,0.0,0.60699,0.00025,23.6575]
[1779410327621,25.08,77402.78,0.0,0.60706,0.00025,23.6563]
[1779410327883,25.08,77402.78,0.0,0.60706,0.00025,23.6563]
[1779410328086,25.08,77402.78,0.0,0.60707,0.00025,23.65625]
[1779410331117,25.08,77401.77,0.0,0.60682,0.00025,23.66006]
[1779410331196,25.08,77412.3,0.0,0.60944,0.00025,23.61895]
[1779410332116,25.08,77412.3,0.0,0.60944,0.00025,23.61893]
[1779410337152,25.08,77414.3,0.0,0.60995,0.00025,23.61095]
[1779410342817,25.08,77413.09,0.0,0.60965,0.00025,23.61571]
[1779410348227,25.07,77414.73,0.0,0.61006,0.00025,23.60911]
[1779410353262,25.07,77412.1,0.0,0.60941,0.00025,23.61948]
[1779410358298,25.07,77408.15,0.0,0.60843,0.00025,23.63492]
[1779410363332,25.07,77403.78,0.0,0.60735,0.00025,23.65182]
[1779410368366,25.07,77402.0,0.0,0.60691,0.00025,23.65859]
[1779410373415,25.07,77399.41,0.0,0.60629,0.00025,23.66462]
[1779410378479,25.07,77398.37,0.0,0.60603,0.00025,23.66849]
[1779410384582,25.06,77398.11,0.0,0.60597,0.00025,23.66939]
[1779410389552,25.06,77388.11,0.0,0.60349,0.00025,23.70699]
[1779410390559,25.06,77382.94,0.0,0.6022,0.00025,23.7261]
[1779410390984,25.06,77382.94,0.0,0.6022,0.00025,23.7261]
[1779410391566,25.06,77381.05,0.0,0.60173,0.00025,23.73299]
[1779410393305,25.06,77379.7,0.0,0.60139,0.00025,23.73788]
[1779410393580,25.06,77379.84,0.0,0.60143,0.00025,23.73731]
[1779410395595,25.06,77375.06,0.0,0.60024,0.00025,23.75456]
[1779410400631,25.05,77375.6,0.0,0.60039,0.00025,23.75233]
[1779410404659,25.05,77382.52,0.0,0.60214,0.00025,23.72688]
[1779410409742,25.04,77385.11,0.0,0.6028,0.00025,23.71714]
[1779410411194,25.04,77385.57,0.0,0.60292,0.00025,23.71536]
[1779410411708,25.04,77389.49,0.0,0.6039,0.00025,23.70069]
[1779410412715,25.04,77394.36,0.0,0.60512,0.00025,23.6823]
[1779410417750,25.04,77395.3,0.0,0.60536,0.00025,23.67859]
[1779410422785,25.04,77393.81,0.0,0.605,0.00025,23.6841]
[1779410428397,25.03,77390.26,0.0,0.60412,0.00025,23.69734]
[1779410434342,25.03,77392.29,0.0,0.60467,0.00025,23.68555]
[1779410439922,25.03,77392.24,0.0,0.60467,0.00025,23.6855]
[1779410445657,25.02,77389.84,0.0,0.60408,0.00025,23.69431]
[1779410452008,25.01,77386.02,0.0,0.60315,0.00025,23.70819]
[1779410456033,25.01,77391.35,0.0,0.6045,0.00025,23.68798]
[1779410459053,25.01,77387.44,0.0,0.60353,0.00025,23.70253]
[1779410463085,25.0,77381.01,0.0,0.60193,0.00025,23.7261]
[1779410465728,25.0,77375.06,0.0,0.60045,0.00025,23.7477]
[1779410466434,25.0,77375.06,0.0,0.60045,0.00025,23.7477]
[1779410466446,25.0,77374.57,0.0,0.60033,0.00025,23.74941]
[1779410468143,25.0,77365.15,0.0,0.59797,0.00025,23.78295]
[1779410470137,24.99,77364.51,0.0,0.59782,0.00025,23.78504]
[1779410472515,24.99,77363.82,0.0,0.59765,0.00025,23.78739]
[1779410472606,24.99,77364.63,0.0,0.59786,0.00025,23.78445]
[1779410473063,24.99,77364.63,0.0,0.59786,0.00025,23.78445]
[1779410473157,24.99,77364.63,0.0,0.59786,0.00025,23.78445]
[1779410473204,24.99,77364.63,0.0,0.59786,0.00025,23.78445]
[1779410473239,24.99,77364.63,0.0,0.59786,0.00025,23.78445]
[1779410473271,24.99,77364.63,0.0,0.59786,0.00025,23.78445]
[1779410473286,24.99,77364.63,0.0,0.59786,0.00025,23.78445]
[1779410473615,24.99,77364.63,0.0,0.59786,0.00025,23.78445]
[1779410473670,24.99,77346.8,0.0,0.59337,0.00025,23.84577]
[1779410473840,24.99,77346.8,0.0,0.59337,0.00025,23.84577]
[1779410473844,24.99,77346.8,0.0,0.59337,0.00025,23.84577]
[1779410474622,24.99,77340.7,0.0,0.59183,0.00025,23.86609]
[1779410475172,24.99,77340.7,0.0,0.59183,0.00025,23.86607]
[1779410476769,24.99,77340.7,0.0,0.59183,0.00025,23.86607]
[1779410476178,24.99,77336.29,0.0,0.59072,0.00025,23.8805]
[1779410477532,24.99,77338.76,0.0,0.59134,0.00025,23.87238]
[1779410479762,24.99,77338.76,0.0,0.59135,0.00025,23.87234]
[1779410479729,24.99,77332.32,0.0,0.58971,0.00025,23.89332]
[1779410479925,24.99,77332.32,0.0,0.58971,0.00025,23.89332]
[1779410479934,24.99,77332.32,0.0,0.58971,0.00025,23.89332]
[1779410480306,24.99,77332.32,0.0,0.58971,0.00025,23.89332]
[1779410480330,24.99,77332.32,0.0,0.58971,0.00025,23.89332]
[1779410480361,24.99,77332.32,0.0,0.58971,0.00025,23.89332]
[1779410480363,24.99,77321.97,0.0,0.58709,0.00025,23.92613]
[1779410480910,24.99,77321.97,0.0,0.58709,0.00025,23.92613]
[1779410481083,24.99,77321.97,0.0,0.58709,0.00025,23.92613]
[1779410481303,24.99,77321.97,0.0,0.58709,0.00025,23.92613]
[1779410481337,24.99,77321.97,0.0,0.58709,0.00025,23.92613]
[1779410481617,24.99,77321.97,0.0,0.58709,0.00025,23.92613]
[1779410481719,24.99,77322.05,0.0,0.58711,0.00025,23.92593]
[1779410482191,24.99,77322.05,0.0,0.58711,0.00025,23.92593]
[1779410482269,24.99,77328.13,0.0,0.58865,0.00025,23.90678]
[1779410483674,24.99,77328.13,0.0,0.58865,0.00025,23.90678]
[1779410483710,24.99,77329.34,0.0,0.58895,0.00025,23.90299]
[1779410484701,24.99,77339.15,0.0,0.59142,0.00025,23.87138]
[1779410485179,24.99,77339.15,0.0,0.59142,0.00025,23.87138]
[1779410485818,25.01,77341.51,0.0,0.59196,0.00025,23.8644]
[1779410486486,25.01,77346.34,0.0,0.59318,0.00025,23.84839]
[1779410488370,25.01,77346.34,0.0,0.59318,0.00025,23.84841]
[1779410488472,25.01,77350.48,0.0,0.59422,0.00025,23.8345]
[1779410493555,25.02,77353.16,0.0,0.5949,0.00025,23.82181]
[1779410498625,25.02,77355.06,0.0,0.59536,0.00025,23.81547]
[1779410498684,25.02,77355.06,0.0,0.59536,0.00025,23.81547]
[1779410498729,25.02,77361.12,0.0,0.59689,0.00025,23.79455]
[1779410500636,25.03,77374.26,0.0,0.60015,0.00025,23.74851]
[1779410501169,25.03,77374.26,0.0,0.60015,0.00025,23.74851]
[1779410501663,25.03,77374.62,0.0,0.60024,0.00025,23.7472]
[1779410506353,25.03,77375.49,0.0,0.60046,0.00025,23.74406]
[1779410509413,25.03,77380.28,0.0,0.60165,0.00025,23.72673]
[1779410514448,25.04,77379.1,0.0,0.60134,0.00025,23.73127]
[1779410519484,25.04,77377.03,0.0,0.60082,0.00025,23.73888]
[1779410522504,25.04,77380.97,0.0,0.60181,0.00025,23.72455]
[1779410525531,25.04,77376.74,0.0,0.60073,0.00025,23.74023]
[1779410534592,25.05,77376.36,0.0,0.60063,0.00025,23.74173]
[1779410539628,25.05,77377.46,0.0,0.6009,0.00025,23.73781]
[1779410543655,25.05,77370.99,0.0,0.59927,0.00025,23.7612]
[1779410550705,25.05,77367.91,0.0,0.59849,0.00025,23.77221]
[1779410555741,25.05,77366.32,0.0,0.59811,0.00025,23.77407]
[1779410560777,25.05,77366.47,0.0,0.59814,0.00025,23.77356]
[1779410563797,25.05,77361.95,0.0,0.597,0.00025,23.78943]
[1779410565792,25.05,77358.07,0.0,0.59603,0.00025,23.80289]
[1779410565832,25.05,77366.71,0.0,0.5982,0.00025,23.77271]
[1779410566003,25.05,77366.71,0.0,0.5982,0.00025,23.77271]
[1779410566822,25.05,77366.71,0.0,0.5982,0.00025,23.77272]
[1779410569842,25.05,77372.6,0.0,0.59968,0.00025,23.75176]
[1779410574879,25.05,77373.79,0.0,0.59997,0.00025,23.74758]
[1779410576168,25.05,77373.46,0.0,0.59989,0.00025,23.74879]
[1779410576891,25.05,77373.68,0.0,0.59994,0.00025,23.748]
[1779410581930,25.05,77372.62,0.0,0.59968,0.00025,23.75184]
[1779410587971,25.05,77373.92,0.0,0.6,0.00025,23.7472]
[1779410593007,25.05,77374.83,0.0,0.60023,0.00025,23.74396]
[1779410598041,25.06,77377.94,0.0,0.601,0.00025,23.73274]
[1779410603075,25.06,77377.47,0.0,0.60088,0.00025,23.73452]
[1779410608111,25.06,77377.58,0.0,0.6009,0.00025,23.73419]
[1779410613145,25.06,77378.15,0.0,0.60105,0.00025,23.7284]
[1779410618181,25.06,77379.68,0.0,0.60143,0.00025,23.72292]
[1779410623215,25.06,77379.54,0.0,0.60139,0.00025,23.72354]
[1779410628251,25.07,77380.35,0.0,0.60158,0.00025,23.72072]
[1779410633286,25.07,77380.23,0.0,0.60155,0.00025,23.72128]
[1779410638321,25.07,77374.14,0.0,0.60001,0.00025,23.7435]
[1779410643356,25.07,77373.6,0.0,0.59987,0.00025,23.74553]
[1779410648391,25.07,77373.03,0.0,0.59972,0.00025,23.74764]
[1779410655899,25.07,77373.86,0.0,0.59993,0.00025,23.74474]
[1779410661482,25.08,77375.12,0.0,0.60024,0.00025,23.74026]
[1779410666518,25.08,77375.03,0.0,0.60021,0.00025,23.74063]
[1779410671553,25.08,77377.73,0.0,0.6009,0.00025,23.72711]
[1779410676878,25.08,77376.24,0.0,0.60051,0.00025,23.7328]
[1779410676895,25.08,77376.24,0.0,0.60051,0.00025,23.7328]
[1779410676981,25.08,77375.45,0.0,0.6003,0.00025,23.73574]
[1779410677490,25.08,77375.45,0.0,0.6003,0.00025,23.73574]
[1779410677659,25.08,77375.45,0.0,0.6003,0.00025,23.73574]
[1779410677669,25.08,77375.45,0.0,0.6003,0.00025,23.73574]
[1779410677879,25.08,77375.45,0.0,0.6003,0.00025,23.73574]
[1779410677886,25.08,77375.45,0.0,0.6003,0.00025,23.73574]
[1779410677931,25.09,77391.25,0.0,0.60425,0.00025,23.67769]
[1779410678083,25.09,77391.25,0.0,0.60425,0.00025,23.67769]
[1779410678319,25.09,77391.25,0.0,0.60425,0.00025,23.67769]
[1779410678792,25.09,77391.25,0.0,0.60425,0.00025,23.67769]
[1779410678893,25.09,77400.7,0.0,0.60661,0.00025,23.64179]
[1779410679609,25.09,77400.7,0.0,0.60661,0.00025,23.64183]
[1779410680619,25.09,77400.7,0.0,0.60661,0.00025,23.64183]
[1779410680841,25.09,77400.7,0.0,0.60661,0.00025,23.64183]
[1779410680917,25.09,77400.7,0.0,0.60661,0.00025,23.64183]
[1779410680938,25.09,77401.18,0.0,0.60673,0.00025,23.64003]
[1779410685975,25.09,77400.31,0.0,0.60649,0.00025,23.64365]
[1779410691957,25.09,77398.76,0.0,0.60609,0.00025,23.64985]
[1779410697142,25.08,77396.17,0.0,0.60549,0.00025,23.65889]
[1779410699752,25.08,77391.11,0.0,0.60424,0.00025,23.67784]
[1779410705240,25.08,77390.09,0.0,0.604,0.00025,23.68146]
[1779410705928,25.08,77390.09,0.0,0.604,0.00025,23.68146]
[1779410706024,25.07,77384.33,0.0,0.60256,0.00025,23.70284]
[1779410711407,25.07,77384.34,0.0,0.60257,0.00025,23.70263]
[1779410716448,25.07,77383.34,0.0,0.60234,0.00025,23.70607]
[1779410721517,25.06,77384.37,0.0,0.60261,0.00025,23.70209]
[1779410726568,25.06,77384.09,0.0,0.60255,0.00025,23.703]
[1779410728955,25.06,77378.85,0.0,0.60123,0.00025,23.72219]
[1779410733992,25.06,77384.36,0.0,0.60263,0.00025,23.69809]
[1779410739029,25.06,77384.27,0.0,0.60261,0.00025,23.69838]
[1779410743054,25.06,77388.54,0.0,0.60369,0.00025,23.68245]
[1779410748091,25.06,77387.19,0.0,0.60336,0.00025,23.68733]
[1779410753125,25.05,77385.95,0.0,0.60306,0.00025,23.69176]
[1779410758160,25.05,77386.82,0.0,0.60329,0.00025,23.68837]
[1779410763195,25.05,77382.98,0.0,0.60234,0.00025,23.70244]
[1779410769237,25.05,77379.74,0.0,0.60153,0.00025,23.71418]
[1779410775286,25.04,77380.25,0.0,0.60168,0.00025,23.71202]
[1779410777306,25.04,77384.49,0.0,0.60275,0.00025,23.69628]
[1779410786109,25.03,77384.57,0.0,0.60278,0.00025,23.69576]
[1779410786281,25.03,77388.1,0.0,0.60367,0.00025,23.68256]
[1779410787109,25.03,77388.1,0.0,0.60367,0.00025,23.68256]
[1779410787156,25.03,77391.83,0.0,0.60461,0.00025,23.66852]
[1779410788775,25.03,77396.63,0.0,0.60581,0.00025,23.65027]
[1779410790621,25.03,77401.91,0.0,0.60713,0.00025,23.62995]
[1779410796615,25.03,77403.96,0.0,0.60766,0.00025,23.61817]
[1779410801647,25.03,77405.32,0.0,0.608,0.00025,23.61279]
[1779410806961,25.03,77411.55,0.0,0.60957,0.00025,23.58818]
[1779410809272,25.03,77415.34,0.0,0.61051,0.00025,23.57306]
[1779410809506,25.03,77415.34,0.0,0.61051,0.00025,23.57306]
[1779410809525,25.03,77415.34,0.0,0.61051,0.00025,23.57306]
[1779410809636,25.03,77415.34,0.0,0.61051,0.00025,23.57306]
[1779410809804,25.03,77415.34,0.0,0.61051,0.00025,23.57306]
[1779410809815,25.03,77415.34,0.0,0.61051,0.00025,23.57306]
[1779410810011,25.03,77415.34,0.0,0.61051,0.00025,23.57306]
[1779410810017,25.03,77415.34,0.0,0.61051,0.00025,23.57306]
[1779410810100,25.03,77427.63,0.0,0.61357,0.00025,23.52324]
[1779410810798,25.03,77427.63,0.0,0.61357,0.00025,23.52324]
[1779410810899,25.03,77432.15,0.0,0.6147,0.00025,23.50456]
[1779410811515,25.03,77432.15,0.0,0.6147,0.00025,23.50456]
[1779410811812,25.03,77432.15,0.0,0.6147,0.00025,23.50456]
[1779410812211,25.03,77432.15,0.0,0.6147,0.00025,23.50456]
[1779410811913,25.03,77435.97,0.0,0.61565,0.00025,23.48865]
[1779410812876,25.03,77436.03,0.0,0.61566,0.00025,23.48843]
[1779410813847,25.03,77436.03,0.0,0.61566,0.00025,23.48843]
[1779410813905,25.03,77436.95,0.0,0.61589,0.00025,23.48461]
[1779410816908,25.03,77440.02,0.0,0.61664,0.00025,23.47175]
[1779410816971,25.03,77440.6,0.0,0.61679,0.00025,23.46933]
[1779410819589,25.03,77434.46,0.0,0.61526,0.00025,23.49522]
[1779410820380,25.03,77434.46,0.0,0.61526,0.00025,23.49522]
[1779410821103,25.03,77431.04,0.0,0.61441,0.00025,23.50945]
[1779410827101,25.03,77432.16,0.0,0.61468,0.00025,23.50487]
[1779410829102,25.03,77432.16,0.0,0.61468,0.00025,23.50488]
[1779410832104,25.03,77432.95,0.0,0.61488,0.00025,23.50163]
[1779410832204,25.03,77433.06,0.0,0.6149,0.00025,23.50118]
[1779410837716,25.03,77433.82,0.0,0.61509,0.00025,23.49808]
[1779410843880,25.04,77434.49,0.0,0.61525,0.00025,23.49533]
[1779410845827,25.04,77434.53,0.0,0.61526,0.00025,23.49519]
[1779410845877,25.04,77429.25,0.0,0.61395,0.00025,23.51709]
[1779410849803,25.04,77425.33,0.0,0.61297,0.00025,23.53316]
[1779410854836,25.03,77425.35,0.0,0.613,0.00025,23.52921]
[1779410855282,25.03,77425.35,0.0,0.613,0.00025,23.52921]
[1779410855843,25.03,77424.9,0.0,0.61288,0.00025,23.53104]
[1779410861772,25.03,77421.29,0.0,0.61199,0.00025,23.5457]
[1779410867927,25.03,77420.29,0.0,0.61175,0.00025,23.54962]
[1779410870697,25.03,77417.3,0.0,0.611,0.00025,23.56163]
[1779410870785,25.03,77417.3,0.0,0.611,0.00025,23.56163]
[1779410870952,25.03,77417.07,0.0,0.61095,0.00025,23.56253]
[1779410872962,25.03,77408.89,0.0,0.60891,0.00025,23.595]
[1779410877967,25.03,77407.6,0.0,0.60859,0.00025,23.6]
[1779410884039,25.03,77402.91,0.0,0.60744,0.00025,23.618]
[1779410890082,25.02,77401.11,0.0,0.607,0.00025,23.62476]
[1779410897131,25.02,77400.07,0.0,0.60676,0.00025,23.6285]
[1779410899999,25.02,77398.5,0.0,0.60637,0.00025,23.63447]
[1779410905187,25.01,77397.72,0.0,0.60619,0.00025,23.6372]
[1779410907089,25.01,77397.55,0.0,0.60615,0.00025,23.63781]
[1779410907200,25.01,77396.5,0.0,0.60589,0.00025,23.64179]
[1779410910222,25.01,77390.79,0.0,0.60447,0.00025,23.66336]
[1779410913243,25.01,77383.87,0.0,0.60275,0.00025,23.68528]
[1779410916754,25.0,77383.08,0.0,0.60257,0.00025,23.68801]
[1779410917303,25.0,77375.63,0.0,0.6007,0.00025,23.71529]
[1779410917698,25.0,77375.63,0.0,0.6007,0.00025,23.71529]
[1779410919285,25.0,77368.88,0.0,0.59901,0.00025,23.7395]
[1779410920142,25.0,77368.88,0.0,0.59901,0.00025,23.7395]
[1779410920293,25.0,77367.62,0.0,0.59869,0.00025,23.74395]
[1779410922160,25.0,77367.84,0.0,0.59875,0.00025,23.74312]
[1779410922307,25.0,77357.06,0.0,0.59604,0.00025,23.78092]
[1779410923315,25.0,77356.55,0.0,0.59591,0.00025,23.78265]
[1779410926114,25.0,77356.53,0.0,0.59591,0.00025,23.78268]
[1779410926335,25.0,77356.03,0.0,0.59578,0.00025,23.78438]
[1779410931370,24.99,77354.41,0.0,0.59538,0.00025,23.78993]
[1779410932850,24.99,77354.41,0.0,0.59538,0.00025,23.78993]
[1779410932948,25.0,77355.15,0.0,0.59556,0.00025,23.78748]
[1779410938418,25.0,77358.25,0.0,0.59632,0.00025,23.77701]
[1779410940433,25.0,77364.33,0.0,0.59785,0.00025,23.75583]
[1779410945469,25.01,77366.98,0.0,0.5985,0.00025,23.74675]
[1779410948973,25.01,77363.81,0.0,0.59769,0.00025,23.75812]
[1779410949198,25.01,77364.78,0.0,0.59793,0.00025,23.75475]
[1779410950508,25.02,77381.25,0.0,0.60206,0.00025,23.69549]
[1779410955623,25.02,77382.8,0.0,0.60245,0.00025,23.68985]
[1779410955648,25.02,77374.32,0.0,0.60032,0.00025,23.72085]
[1779410960268,25.01,77380.06,0.0,0.60177,0.00025,23.69979]
[1779410964607,25.01,77384.17,0.0,0.60281,0.00025,23.68442]
[1779410971654,25.01,77382.5,0.0,0.60242,0.00025,23.68658]
[1779410976690,25.0,77380.49,0.0,0.60193,0.00025,23.69382]
[1779410979710,25.0,77387.89,0.0,0.6038,0.00025,23.66617]
[1779410980710,25.0,77387.89,0.0,0.6038,0.00025,23.66617]
[1779410980807,25.0,77391.31,0.0,0.60466,0.00025,23.65322]
[1779410986763,24.99,77392.47,0.0,0.60497,0.00025,23.64849]
[1779410990917,24.99,77393.84,0.0,0.60532,0.00025,23.64314]
[1779410991017,24.99,77388.5,0.0,0.60399,0.00025,23.6633]
[1779410991809,24.99,77379.82,0.0,0.60181,0.00025,23.69553]
[1779410993813,24.99,77379.09,0.0,0.60163,0.00025,23.69812]
[1779410998848,24.99,77379.32,0.0,0.6017,0.00025,23.6971]
[1779411003888,24.98,77378.54,0.0,0.60152,0.00025,23.69976]
[1779411008020,24.98,77385.28,0.0,0.60322,0.00025,23.6746]
[1779411010433,24.98,77388.55,0.0,0.60405,0.00025,23.66223]
[1779411010936,24.98,77387.4,0.0,0.60377,0.00025,23.66651]
[1779411015974,24.97,77381.06,0.0,0.60219,0.00025,23.68989]
[1779411022014,24.97,77380.24,0.0,0.602,0.00025,23.69261]
[1779411027050,24.96,77384.88,0.0,0.60318,0.00025,23.67514]
[1779411028742,24.96,77384.88,0.0,0.60318,0.00025,23.67514]
[1779411029066,24.96,77384.26,0.0,0.60303,0.00025,23.67737]
[1779411031078,24.96,77388.54,0.0,0.60413,0.00025,23.65744]
[1779411036113,24.96,77389.0,0.0,0.60425,0.00025,23.65554]
[1779411041147,24.95,77388.03,0.0,0.60402,0.00025,23.65902]
[1779411046183,24.95,77386.69,0.0,0.6037,0.00025,23.66386]
[1779411048197,24.95,77382.73,0.0,0.6027,0.00025,23.67858]
[1779411053232,24.95,77381.44,0.0,0.60239,0.00025,23.68313]
[1779411058267,24.94,77381.72,0.0,0.60248,0.00025,23.68184]
[1779411062294,24.94,77376.34,0.0,0.60114,0.00025,23.70147]
[1779411068808,24.93,77375.83,0.0,0.60104,0.00025,23.70293]
[1779411074380,24.93,77375.92,0.0,0.60108,0.00025,23.70232]
[1779411074902,24.93,77375.92,0.0,0.60108,0.00025,23.70232]
[1779411079393,24.92,77375.37,0.0,0.60095,0.00025,23.70413]
[1779411080420,24.92,77375.54,0.0,0.601,0.00025,23.70341]
[1779411083848,24.92,77374.56,0.0,0.60076,0.00025,23.70685]
[1779411084451,24.92,77374.22,0.0,0.60068,0.00025,23.70804]
[1779411085457,24.92,77367.65,0.0,0.59902,0.00025,23.73175]
[1779411087472,24.92,77365.58,0.0,0.5985,0.00025,23.7392]
[1779411092507,24.92,77366.33,0.0,0.59869,0.00025,23.73283]
[1779411099019,24.92,77366.25,0.0,0.59867,0.00025,23.73319]
[1779411104667,24.92,77367.14,0.0,0.59889,0.00025,23.73]
[1779411104695,24.92,77371.28,0.0,0.59994,0.00025,23.7151]
[1779411107613,24.92,77375.46,0.0,0.601,0.00025,23.69983]
[1779411112648,24.92,77377.81,0.0,0.60159,0.00025,23.69114]
[1779411117683,24.92,77377.62,0.0,0.60155,0.00025,23.69182]
[1779411122718,24.92,77374.33,0.0,0.60072,0.00025,23.70385]
[1779411127792,24.92,77377.42,0.0,0.6015,0.00025,23.6925]
[1779411130793,24.92,77378.31,0.0,0.60173,0.00025,23.68923]
[1779411131292,24.92,77379.01,0.0,0.6019,0.00025,23.68665]
[1779411137252,24.91,77379.8,0.0,0.60211,0.00025,23.68352]
[1779411141852,24.91,77374.2,0.0,0.60072,0.00025,23.70385]
[1779411146887,24.91,77374.03,0.0,0.60069,0.00025,23.70425]
[1779411151922,24.9,77372.69,0.0,0.60038,0.00025,23.70513]
[1779411157151,24.9,77373.28,0.0,0.60054,0.00025,23.70281]
[1779411164010,24.89,77368.62,0.0,0.59938,0.00025,23.71934]
[1779411169511,24.89,77364.08,0.0,0.59825,0.00025,23.73536]
[1779411175086,24.89,77366.02,0.0,0.59873,0.00025,23.72851]
[1779411180121,24.89,77366.18,0.0,0.59877,0.00025,23.72799]
[1779411185158,24.89,77367.17,0.0,0.59902,0.00025,23.72451]
[1779411190192,24.89,77367.97,0.0,0.59922,0.00025,23.72169]
[1779411195227,24.89,77369.2,0.0,0.59952,0.00025,23.71734]
[1779411200262,24.9,77369.35,0.0,0.59956,0.00025,23.71686]
[1779411204571,24.9,77369.27,0.0,0.59953,0.00025,23.71719]
[1779411205545,24.9,77359.42,0.0,0.59704,0.00025,23.75228]
[1779411206635,24.9,77359.42,0.0,0.59704,0.00025,23.75228]
[1779411207310,24.9,77354.56,0.0,0.5958,0.00025,23.76932]
[1779411214362,24.9,77357.25,0.0,0.59647,0.00025,23.75648]
[1779411217383,24.91,77362.49,0.0,0.5978,0.00025,23.73816]
[1779411222419,24.91,77364.95,0.0,0.5984,0.00025,23.72969]
[1779411226450,24.92,77359.81,0.0,0.59708,0.00025,23.74812]
[1779411230023,24.92,77359.52,0.0,0.597,0.00025,23.7493]
[1779411230475,24.92,77358.59,0.0,0.59676,0.00025,23.75261]
[1779411230916,24.92,77358.59,0.0,0.59676,0.00025,23.75261]
[1779411230927,24.92,77358.59,0.0,0.59676,0.00025,23.75261]
[1779411231190,24.92,77358.59,0.0,0.59676,0.00025,23.75261]
[1779411231483,24.92,77352.29,0.0,0.59516,0.00025,23.77451]
[1779411232191,24.92,77352.29,0.0,0.59516,0.00025,23.77451]
[1779411232495,24.92,77343.8,0.0,0.593,0.00025,23.8034]
[1779411233246,24.92,77343.8,0.0,0.593,0.00025,23.8034]
[1779411233502,24.92,77341.86,0.0,0.59251,0.00025,23.80993]
[1779411233869,24.92,77341.86,0.0,0.59251,0.00025,23.80993]
[1779411234508,24.92,77342.36,0.0,0.59263,0.00025,23.80829]
[1779411237530,24.93,77346.74,0.0,0.59374,0.00025,23.79367]
[1779411243437,24.93,77346.05,0.0,0.59355,0.00025,23.79616]
[1779411249614,24.94,77342.52,0.0,0.59263,0.00025,23.80838]
[1779411253641,24.95,77337.15,0.0,0.59123,0.00025,23.82671]
[1779411258676,24.95,77336.88,0.0,0.59114,0.00025,23.82787]
[1779411262706,24.96,77342.77,0.0,0.59263,0.00025,23.80848]
[1779411264718,24.96,77338.5,0.0,0.59154,0.00025,23.82269]
[1779411269977,24.97,77335.63,0.0,0.59079,0.00025,23.83249]
[1779411275809,24.97,77336.17,0.0,0.59092,0.00025,23.82721]
[1779411280845,24.97,77335.31,0.0,0.59069,0.00025,23.8301]
[1779411283447,24.97,77335.04,0.0,0.59062,0.00025,23.831]
[1779411283448,24.97,77330.75,0.0,0.58953,0.00025,23.84491]
[1779411288900,24.97,77331.27,0.0,0.58966,0.00025,23.84329]
[1779411293936,24.98,77333.06,0.0,0.59011,0.00025,23.83756]
[1779411298970,24.98,77333.1,0.0,0.59012,0.00025,23.83751]
[1779411303000,24.98,77327.99,0.0,0.58881,0.00025,23.85398]
[1779411309040,24.98,77327.93,0.0,0.5888,0.00025,23.85422]
[1779411316091,24.98,77327.29,0.0,0.58863,0.00025,23.85632]
[1779411321155,24.98,77327.77,0.0,0.58875,0.00025,23.85484]
[1779411327192,24.98,77327.73,0.0,0.58873,0.00025,23.85504]
[1779411332318,24.99,77328.59,0.0,0.58896,0.00025,23.84856]
[1779411332365,24.99,77328.59,0.0,0.58896,0.00025,23.84856]
[1779411332434,24.99,77329.04,0.0,0.58907,0.00025,23.84714]
[1779411334246,24.99,77339.75,0.0,0.59179,0.00025,23.81238]
[1779411335006,24.99,77339.75,0.0,0.59179,0.00025,23.81238]
[1779411335274,24.99,77341.29,0.0,0.59217,0.00025,23.80736]
[1779411340282,24.99,77341.51,0.0,0.59221,0.00025,23.80689]
[1779411343306,25.0,77336.91,0.0,0.59103,0.00025,23.82229]
[1779411348341,25.01,77331.12,0.0,0.58953,0.00025,23.84144]
[1779411350777,25.01,77336.99,0.0,0.591,0.00025,23.82262]
[1779411355390,25.02,77341.49,0.0,0.59211,0.00025,23.80825]
[1779411360426,25.03,77343.21,0.0,0.59252,0.00025,23.80294]
[1779411360811,25.03,77343.21,0.0,0.59252,0.00025,23.80294]
[1779411361435,25.03,77343.95,0.0,0.5927,0.00025,23.80056]
[1779411362440,25.03,77338.78,0.0,0.59139,0.00025,23.81766]
[1779411367475,25.03,77338.7,0.0,0.59137,0.00025,23.81798]
[1779411368575,25.03,77338.7,0.0,0.59137,0.00025,23.81798]
[1779411371503,25.04,77347.72,0.0,0.59364,0.00025,23.78823]
[1779411372806,25.04,77347.72,0.0,0.59364,0.00025,23.78823]
[1779411373519,25.04,77349.06,0.0,0.59397,0.00025,23.78386]
[1779411373816,25.04,77349.06,0.0,0.59397,0.00025,23.78386]
[1779411374526,25.04,77349.21,0.0,0.594,0.00025,23.78343]
[1779411379561,25.05,77349.44,0.0,0.59403,0.00025,23.78301]
[1779411385189,25.05,77349.85,0.0,0.59412,0.00025,23.7819]
[1779411390257,25.06,77350.01,0.0,0.59413,0.00025,23.7817]
[1779411390959,25.06,77350.46,0.0,0.59424,0.00025,23.7803]
[1779411392656,25.07,77355.74,0.0,0.59557,0.00025,23.75865]
[1779411393663,25.07,77360.88,0.0,0.59687,0.00025,23.74093]
[1779411396927,25.07,77362.04,0.0,0.59715,0.00025,23.73705]
[1779411397690,25.07,77362.08,0.0,0.59715,0.00025,23.73696]
[1779411402726,25.08,77368.03,0.0,0.59864,0.00025,23.71628]
[1779411408154,25.08,77370.7,0.0,0.5993,0.00025,23.70694]
[1779411411355,25.08,77371.02,0.0,0.59937,0.00025,23.70589]
[1779411411789,25.08,77371.31,0.0,0.59944,0.00025,23.70489]
[1779411416825,25.08,77371.61,0.0,0.59951,0.00025,23.70398]
[1779411420451,25.09,77372.38,0.0,0.59969,0.00025,23.70132]
[1779411426017,25.09,77374.4,0.0,0.60019,0.00025,23.69424]
[1779411431709,25.09,77374.45,0.0,0.60019,0.00025,23.69425]
[1779411431812,25.09,77374.24,0.0,0.60013,0.00025,23.69507]
[1779411437086,25.09,77374.66,0.0,0.60023,0.00025,23.69367]
[1779411441998,25.1,77376.77,0.0,0.60074,0.00025,23.6863]
[1779411442334,25.1,77376.65,0.0,0.60071,0.00025,23.68678]
[1779411449058,25.1,77378.75,0.0,0.60123,0.00025,23.67934]
[1779411450532,25.1,77378.75,0.0,0.60123,0.00025,23.67934]
[1779411450741,25.1,77368.11,0.0,0.59855,0.00025,23.71762]
[1779411451414,25.11,77360.23,0.0,0.59658,0.00025,23.74144]
[1779411453382,25.11,77360.07,0.0,0.59654,0.00025,23.742]
[1779411453476,25.11,77358.21,0.0,0.59607,0.00025,23.74846]
[1779411459127,25.11,77353.65,0.0,0.59491,0.00025,23.76417]
[1779411461994,25.11,77350.59,0.0,0.59414,0.00025,23.77455]
[1779411462150,25.11,77350.59,0.0,0.59414,0.00025,23.77456]
[1779411468126,25.11,77348.06,0.0,0.5935,0.00025,23.78307]
[1779411473795,25.11,77342.97,0.0,0.59221,0.00025,23.8001]
[1779411479267,25.12,77343.62,0.0,0.59235,0.00025,23.7984]
[1779411485310,25.13,77340.45,0.0,0.59152,0.00025,23.80922]
[1779411490345,25.14,77341.9,0.0,0.59186,0.00025,23.80484]
[1779411495383,25.15,77342.65,0.0,0.59202,0.00025,23.80274]
[1779411500419,25.15,77342.27,0.0,0.5919,0.00025,23.80438]
[1779411505461,25.16,77343.72,0.0,0.59224,0.00025,23.8]
[1779411510491,25.17,77344.05,0.0,0.59229,0.00025,23.7993]
[1779411519556,25.18,77344.32,0.0,0.59232,0.00025,23.79531]
[1779411524590,25.19,77344.59,0.0,0.59236,0.00025,23.79481]
[1779411529624,25.2,77345.79,0.0,0.59264,0.00025,23.79124]
[1779411534660,25.21,77346.21,0.0,0.59272,0.00025,23.79023]
[1779411539694,25.22,77345.02,0.0,0.59239,0.00025,23.79454]
[1779411543727,25.22,77345.83,0.0,0.59259,0.00025,23.79203]
[1779411543951,25.22,77343.87,0.0,0.59208,0.00025,23.79862]
[1779411545740,25.23,77338.72,0.0,0.59078,0.00025,23.81552]
[1779411550773,25.24,77336.23,0.0,0.59012,0.00025,23.82396]
[1779411554340,25.24,77335.79,0.0,0.58999,0.00025,23.82563]
[1779411554398,25.24,77335.79,0.0,0.58999,0.00025,23.82563]
[1779411554802,25.24,77335.26,0.0,0.58985,0.00025,23.8274]
[1779411555808,25.25,77321.5,0.0,0.58639,0.00025,23.87047]
[1779411556816,25.24,77317.32,0.0,0.58534,0.00025,23.88314]
[1779411558985,25.24,77317.69,0.0,0.58543,0.00025,23.88198]
[1779411559841,25.24,77318.16,0.0,0.58555,0.00025,23.88052]
[1779411560843,25.24,77311.1,0.0,0.58378,0.00025,23.90165]
[1779411561416,25.24,77311.1,0.0,0.58378,0.00025,23.90165]
[1779411561851,25.24,77315.25,0.0,0.58482,0.00025,23.88927]
[1779411564880,25.24,77319.65,0.0,0.58594,0.00025,23.87585]
[1779411567538,25.24,77319.16,0.0,0.58582,0.00025,23.87734]
[1779411572706,25.24,77318.31,0.0,0.58562,0.00025,23.87602]
[1779411577976,25.24,77319.56,0.0,0.58594,0.00025,23.87221]
[1779411583013,25.24,77320.5,0.0,0.58618,0.00025,23.86935]
[1779411585546,25.24,77320.69,0.0,0.58623,0.00025,23.86877]
[1779411585559,25.24,77320.69,0.0,0.58623,0.00025,23.86877]
[1779411586032,25.24,77321.05,0.0,0.58632,0.00025,23.86767]
[1779411588999,25.24,77317.85,0.0,0.58551,0.00025,23.8774]
[1779411589095,25.24,77317.69,0.0,0.58547,0.00025,23.87788]
[1779411595510,25.24,77319.83,0.0,0.58601,0.00025,23.87136]
[1779411599125,25.24,77324.09,0.0,0.58708,0.00025,23.85829]
[1779411601641,25.24,77324.73,0.0,0.58724,0.00025,23.85633]
[1779411601956,25.24,77314.54,0.0,0.58468,0.00025,23.88735]
[1779411602245,25.24,77303.81,0.0,0.58197,0.00025,23.91894]
[1779411603430,25.24,77303.81,0.0,0.58197,0.00025,23.91894]
[1779411603528,25.23,77302.47,0.0,0.58164,0.00025,23.9227]
[1779411605580,25.23,77308.3,0.0,0.58311,0.00025,23.90569]
[1779411607304,25.23,77313.03,0.0,0.58431,0.00025,23.89167]
[1779411609301,25.23,77308.02,0.0,0.58305,0.00025,23.90648]
[1779411615386,25.23,77306.69,0.0,0.58272,0.00025,23.91029]
[1779411620423,25.23,77305.95,0.0,0.58254,0.00025,23.91235]
[1779411622262,25.22,77305.29,0.0,0.58237,0.00025,23.91425]
[1779411627537,25.22,77304.47,0.0,0.58216,0.00025,23.91665]
[1779411633607,25.23,77305.43,0.0,0.58241,0.00025,23.91015]
[1779411638730,25.23,77306.31,0.0,0.58264,0.00025,23.90759]
[1779411638740,25.23,77296.77,0.0,0.58022,0.00025,23.93499]
[1779411640868,25.23,77295.93,0.0,0.58001,0.00025,23.93738]
[1779411646475,25.23,77293.17,0.0,0.57931,0.00025,23.94514]
[1779411649893,25.23,77288.44,0.0,0.57811,0.00025,23.95824]
[1779411655933,25.23,77293.09,0.0,0.57929,0.00025,23.94535]
[1779411661583,25.23,77291.15,0.0,0.5788,0.00025,23.95076]
[1779411666619,25.23,77289.67,0.0,0.57842,0.00025,23.95486]
[1779411671654,25.23,77290.28,0.0,0.57858,0.00025,23.95319]
[1779411676075,25.23,77301.05,0.0,0.5813,0.00025,23.92284]
[1779411676740,25.23,77301.05,0.0,0.5813,0.00025,23.92284]
[1779411678405,25.23,77300.71,0.0,0.58122,0.00025,23.9238]
[1779411678743,25.23,77300.71,0.0,0.58122,0.00025,23.9238]
[1779411680716,25.23,77294.08,0.0,0.57954,0.00025,23.94257]
[1779411682730,25.23,77291.98,0.0,0.57901,0.00025,23.9484]
[1779411685755,25.22,77297.95,0.0,0.58053,0.00025,23.93157]
[1779411687669,25.22,77299.23,0.0,0.58085,0.00025,23.92792]
[1779411687771,25.22,77300.86,0.0,0.58127,0.00025,23.92325]
[1779411692805,25.22,77300.64,0.0,0.58122,0.00025,23.92008]
[1779411693812,25.22,77295.55,0.0,0.57994,0.00025,23.93454]
[1779411698844,25.22,77296.63,0.0,0.58022,0.00025,23.93143]
[1779411701806,25.22,77297.23,0.0,0.58037,0.00025,23.92971]
[1779411701898,25.22,77299.12,0.0,0.58085,0.00025,23.92432]
[1779411706899,25.22,77302.53,0.0,0.58171,0.00025,23.91451]
[1779411710929,25.22,77298.26,0.0,0.58064,0.00025,23.92672]
[1779411711934,25.22,77305.67,0.0,0.58251,0.00025,23.90537]
[1779411714983,25.22,77308.35,0.0,0.58319,0.00025,23.89746]
[1779411719992,25.21,77310.08,0.0,0.58364,0.00025,23.89224]
[1779411722095,25.21,77302.62,0.0,0.58176,0.00025,23.91401]
[1779411723115,25.21,77298.32,0.0,0.58067,0.00025,23.92636]
[1779411724125,25.21,77297.88,0.0,0.58055,0.00025,23.92763]
[1779411729166,25.21,77300.23,0.0,0.58114,0.00025,23.92096]
[1779411732179,25.22,77305.2,0.0,0.5824,0.00025,23.90666]
[1779411735097,25.22,77308.3,0.0,0.58318,0.00025,23.89757]
[1779411740131,25.21,77297.82,0.0,0.58054,0.00025,23.92782]
[1779411741137,25.21,77294.12,0.0,0.5796,0.00025,23.93826]
[1779411747180,25.21,77293.14,0.0,0.57935,0.00025,23.941]
[1779411752437,25.21,77292.91,0.0,0.5793,0.00025,23.93788]
[1779411754380,25.21,77286.15,0.0,0.57759,0.00025,23.95656]
[1779411757485,25.22,77283.31,0.0,0.57687,0.00025,23.9643]
[1779411757578,25.22,77283.17,0.0,0.57683,0.00025,23.96468]
[1779411762632,25.22,77284.02,0.0,0.57704,0.00025,23.9624]
[1779411768327,25.22,77278.02,0.0,0.57552,0.00025,23.97851]
[1779411773708,25.22,77278.34,0.0,0.5756,0.00025,23.97767]
[1779411774019,25.22,77278.34,0.0,0.5756,0.00025,23.97767]
[1779411774092,25.22,77279.56,0.0,0.57591,0.00025,23.97443]
[1779411775019,25.22,77272.56,0.0,0.57413,0.00025,23.99284]
[1779411778074,25.22,77267.18,0.0,0.57276,0.00025,24.00668]
[1779411778279,25.22,77267.18,0.0,0.57276,0.00025,24.00668]
[1779411782089,25.24,77275.53,0.0,0.57482,0.00025,23.98589]
[1779411782627,25.24,77275.53,0.0,0.57482,0.00025,23.98589]
[1779411782915,25.24,77275.53,0.0,0.57482,0.00025,23.98589]
[1779411783009,25.24,77275.53,0.0,0.57482,0.00025,23.98589]
[1779411783059,25.26,77278.38,0.0,0.57551,0.00025,23.97876]
[1779411784841,25.28,77282.77,0.0,0.57655,0.00025,23.9679]
[1779411790481,25.34,77284.48,0.0,0.57683,0.00025,23.96506]
[1779411795517,25.36,77283.79,0.0,0.57661,0.00025,23.96748]
[1779411800760,25.36,77283.83,0.0,0.57661,0.00025,23.96753]
[1779411800856,25.36,77283.83,0.0,0.57661,0.00025,23.96753]
[1779411802566,25.36,77296.71,0.0,0.57984,0.00025,23.93243]
[1779411803576,25.37,77298.39,0.0,0.58026,0.00025,23.92778]
[1779411808607,25.37,77295.38,0.0,0.57948,0.00025,23.93651]
[1779411813643,25.38,77295.08,0.0,0.5794,0.00025,23.93372]
[1779411818678,25.38,77295.06,0.0,0.57939,0.00025,23.93384]
[1779411823942,25.38,77294.44,0.0,0.57923,0.00025,23.93562]
[1779411824392,25.38,77294.25,0.0,0.57918,0.00025,23.93616]
[1779411826391,25.38,77293.87,0.0,0.57908,0.00025,23.93723]
[1779411828694,25.38,77293.87,0.0,0.57908,0.00025,23.93723]
[1779411829281,25.38,77289.85,0.0,0.57807,0.00025,23.94831]
[1779411829392,25.38,77289.85,0.0,0.57807,0.00025,23.94831]
[1779411829409,25.38,77289.85,0.0,0.57807,0.00025,23.94831]
[1779411829646,25.38,77289.85,0.0,0.57807,0.00025,23.94831]
[1779411829659,25.38,77289.85,0.0,0.57807,0.00025,23.94831]
[1779411829758,25.38,77289.85,0.0,0.57807,0.00025,23.94831]
[1779411830180,25.38,77289.85,0.0,0.57807,0.00025,23.94831]
[1779411830217,25.39,77265.64,0.0,0.57196,0.00025,24.0115]
[1779411830959,25.39,77265.64,0.0,0.57196,0.00025,24.0115]
[1779411831011,25.39,77265.64,0.0,0.57196,0.00025,24.0115]
[1779411831283,25.4,77264.66,0.0,0.57167,0.00025,24.01444]
[1779411831770,25.4,77264.66,0.0,0.57167,0.00025,24.01447]
[1779411832886,25.4,77264.66,0.0,0.57167,0.00025,24.01447]
[1779411832985,25.41,77265.57,0.0,0.57189,0.00025,24.01223]
[1779411835061,25.41,77265.57,0.0,0.57189,0.00025,24.01226]
[1779411840833,25.46,77263.48,0.0,0.57124,0.00025,24.01882]
[1779411845869,25.47,77259.63,0.0,0.57023,0.00025,24.02861]
[1779411850904,25.48,77260.57,0.0,0.57046,0.00025,24.02645]
[1779411855937,25.48,77261.71,0.0,0.57073,0.00025,24.02379]
[1779411860972,25.49,77263.94,0.0,0.57128,0.00025,24.01846]
[1779411866007,25.49,77265.23,0.0,0.5716,0.00025,24.01541]
[1779411871042,25.5,77266.56,0.0,0.57193,0.00025,24.0085]
[1779411876077,25.5,77268.5,0.0,0.57241,0.00025,24.0038]
[1779411881113,25.5,77269.53,0.0,0.57265,0.00025,24.00135]
[1779411886148,25.51,77270.76,0.0,0.57295,0.00025,23.99838]
[1779411891182,25.51,77270.88,0.0,0.57297,0.00025,23.99821]
[1779411894203,25.52,77276.22,0.0,0.57431,0.00025,23.9847]
[1779411897109,25.52,77278.41,0.0,0.57485,0.00025,23.97909]
[1779411897224,25.52,77285.84,0.0,0.57671,0.00025,23.95962]
[1779411900247,25.52,77285.87,0.0,0.57672,0.00025,23.95962]
[1779411901262,25.52,77279.89,0.0,0.57521,0.00025,23.97537]
[1779411906287,25.52,77276.01,0.0,0.57423,0.00025,23.98548]
[1779411911325,25.53,77283.32,0.0,0.57606,0.00025,23.96657]
[1779411913088,25.53,77284.97,0.0,0.57647,0.00025,23.96223]
[1779411913339,25.53,77286.27,0.0,0.57679,0.00025,23.95881]
[1779411913498,25.53,77286.27,0.0,0.57679,0.00025,23.95881]
[1779411913571,25.53,77286.27,0.0,0.57679,0.00025,23.95881]
[1779411913590,25.53,77286.27,0.0,0.57679,0.00025,23.95881]
[1779411913874,25.53,77286.27,0.0,0.57679,0.00025,23.95881]
[1779411913903,25.53,77286.27,0.0,0.57679,0.00025,23.95881]
[1779411914081,25.53,77286.27,0.0,0.57679,0.00025,23.95881]
[1779411914346,25.53,77295.08,0.0,0.579,0.00025,23.93503]
[1779411914545,25.53,77295.08,0.0,0.579,0.00025,23.93503]
[1779411915099,25.53,77295.08,0.0,0.579,0.00025,23.93503]
[1779411915256,25.53,77295.08,0.0,0.579,0.00025,23.93503]
[1779411915354,25.53,77305.34,0.0,0.58156,0.00025,23.90641]
[1779411916360,25.53,77309.2,0.0,0.58252,0.00025,23.89543]
[1779411916685,25.53,77309.2,0.0,0.58252,0.00025,23.89543]
[1779411917367,25.53,77309.66,0.0,0.58263,0.00025,23.89417]
[1779411920392,25.54,77304.84,0.0,0.58141,0.00025,23.90811]
[1779411922129,25.54,77304.84,0.0,0.58141,0.00025,23.90811]
[1779411922209,25.54,77301.04,0.0,0.58046,0.00025,23.91891]
[1779411923409,25.54,77296.1,0.0,0.57922,0.00025,23.93266]
[1779411928445,25.55,77291.91,0.0,0.57815,0.00025,23.94429]
[1779411932921,25.55,77297.35,0.0,0.57952,0.00025,23.92577]
[1779411938515,25.55,77295.29,0.0,0.57901,0.00025,23.93131]
[1779411942111,25.54,77290.87,0.0,0.57791,0.00025,23.94324]
[1779411945104,25.54,77298.56,0.0,0.57984,0.00025,23.92213]
[1779411950135,25.54,77299.28,0.0,0.58002,0.00025,23.92011]
[1779411950173,25.54,77292.43,0.0,0.57831,0.00025,23.93892]
[1779411951267,25.54,77292.43,0.0,0.57831,0.00025,23.93892]
[1779411951269,25.54,77291.39,0.0,0.57805,0.00025,23.94174]
[1779411954480,25.54,77290.99,0.0,0.57795,0.00025,23.94282]
[1779411959414,25.54,77300.56,0.0,0.58035,0.00025,23.91648]
[1779411964416,25.54,77298.92,0.0,0.57994,0.00025,23.92103]
[1779411969506,25.54,77296.37,0.0,0.5793,0.00025,23.92811]
[1779411974601,25.54,77290.03,0.0,0.57771,0.00025,23.94537]
[1779411978161,25.54,77284.49,0.0,0.57633,0.00025,23.96013]
[1779411983838,25.54,77286.33,0.0,0.57679,0.00025,23.9552]
[1779411988873,25.54,77286.15,0.0,0.57675,0.00025,23.95564]
[1779411993908,25.54,77286.13,0.0,0.57676,0.00025,23.9519]
[1779411998942,25.53,77287.12,0.0,0.57701,0.00025,23.94923]
[1779412003978,25.53,77290.71,0.0,0.57791,0.00025,23.93956]
[1779412009014,25.53,77290.37,0.0,0.57783,0.00025,23.94047]
[1779412011027,25.53,77295.39,0.0,0.57909,0.00025,23.9268]
[1779412016397,25.53,77293.95,0.0,0.57872,0.00025,23.93076]
[1779412022415,25.53,77297.65,0.0,0.57965,0.00025,23.92061]
[1779412022434,25.53,77300.47,0.0,0.58035,0.00025,23.91277]
[1779412023908,25.53,77300.47,0.0,0.58035,0.00025,23.91276]
[1779412026132,25.53,77304.84,0.0,0.58145,0.00025,23.90045]
[1779412030160,25.53,77311.86,0.0,0.5832,0.00025,23.88027]
[1779412035195,25.53,77311.12,0.0,0.58304,0.00025,23.88213]
[1779412040235,25.52,77312.63,0.0,0.58344,0.00025,23.87749]
[1779412042038,25.52,77312.91,0.0,0.58351,0.00025,23.87663]
[1779412042497,25.52,77320.11,0.0,0.58531,0.00025,23.85534]
[1779412042726,25.52,77320.11,0.0,0.58531,0.00025,23.85534]
[1779412042751,25.52,77320.11,0.0,0.58531,0.00025,23.85534]
[1779412043005,25.52,77320.11,0.0,0.58531,0.00025,23.85534]
[1779412043228,25.52,77320.11,0.0,0.58531,0.00025,23.85534]
[1779412043428,25.52,77320.11,0.0,0.58531,0.00025,23.85534]
[1779412043438,25.52,77320.11,0.0,0.58531,0.00025,23.85534]
[1779412043509,25.52,77333.07,0.0,0.58855,0.00025,23.81584]
[1779412043653,25.52,77333.07,0.0,0.58855,0.00025,23.81584]
[1779412043659,25.52,77333.07,0.0,0.58855,0.00025,23.81584]
[1779412043978,25.52,77333.07,0.0,0.58855,0.00025,23.81584]
[1779412043982,25.52,77333.07,0.0,0.58855,0.00025,23.81584]
[1779412044178,25.52,77333.07,0.0,0.58855,0.00025,23.81584]
[1779412044279,25.52,77335.38,0.0,0.58912,0.00025,23.8087]
[1779412045267,25.52,77335.38,0.0,0.58912,0.00025,23.80874]
[1779412045843,25.52,77335.38,0.0,0.58912,0.00025,23.80874]
[1779412046241,25.52,77335.38,0.0,0.58912,0.00025,23.80874]
[1779412046313,25.52,77322.36,0.0,0.58587,0.00025,23.84863]
[1779412047280,25.52,77322.36,0.0,0.58588,0.00025,23.8486]
[1779412052317,25.51,77321.53,0.0,0.58569,0.00025,23.84713]
[1779412053324,25.51,77314.73,0.0,0.584,0.00025,23.86727]
[1779412054331,25.51,77310.68,0.0,0.58299,0.00025,23.87903]
[1779412059366,25.5,77312.88,0.0,0.58356,0.00025,23.87241]
[1779412064401,25.5,77312.93,0.0,0.58359,0.00025,23.87205]
[1779412069435,25.49,77307.31,0.0,0.5822,0.00025,23.88812]
[1779412071449,25.49,77304.64,0.0,0.58153,0.00025,23.89567]
[1779412076548,25.49,77304.2,0.0,0.58143,0.00025,23.89678]
[1779412082526,25.48,77309.61,0.0,0.5828,0.00025,23.88109]
[1779412087562,25.48,77313.29,0.0,0.58373,0.00025,23.87025]
[1779412092597,25.48,77312.43,0.0,0.58353,0.00025,23.87266]
[1779412097933,25.47,77311.93,0.0,0.58341,0.00025,23.87401]
[1779412103046,25.47,77312.2,0.0,0.58349,0.00025,23.8731]
[1779412103096,25.47,77318.16,0.0,0.58498,0.00025,23.85549]
[1779412109582,25.46,77318.85,0.0,0.58517,0.00025,23.85324]
[1779412113507,25.46,77315.87,0.0,0.58445,0.00025,23.8581]
[1779412114353,25.46,77323.4,0.0,0.58633,0.00025,23.83559]
[1779412118675,25.46,77323.36,0.0,0.58631,0.00025,23.83591]
[1779412118782,25.46,77323.63,0.0,0.58637,0.00025,23.83515]
[1779412123817,25.47,77323.68,0.0,0.58636,0.00025,23.83532]
[1779412128852,25.48,77324.34,0.0,0.5865,0.00025,23.83366]
[1779412131873,25.49,77329.1,0.0,0.58767,0.00025,23.81932]
[1779412132806,25.49,77329.1,0.0,0.58767,0.00025,23.81932]
[1779412133027,25.49,77329.1,0.0,0.58767,0.00025,23.81932]
[1779412134667,25.49,77331.62,0.0,0.58829,0.00025,23.81172]
[1779412135319,25.49,77331.62,0.0,0.58829,0.00025,23.81172]
[1779412135420,25.49,77332.52,0.0,0.58851,0.00025,23.80898]
[1779412139987,25.5,77334.68,0.0,0.58903,0.00025,23.80245]
[1779412140089,25.5,77335.12,0.0,0.58914,0.00025,23.80112]
[1779412145971,25.5,77333.28,0.0,0.58866,0.00025,23.80715]
[1779412151007,25.51,77336.17,0.0,0.58936,0.00025,23.79839]
[1779412153438,25.51,77335.9,0.0,0.58929,0.00025,23.79929]
[1779412153539,25.51,77327.81,0.0,0.58727,0.00025,23.82439]
[1779412153684,25.51,77327.81,0.0,0.58727,0.00025,23.82439]
[1779412154029,25.51,77327.81,0.0,0.58727,0.00025,23.82435]
[1779412159064,25.51,77324.19,0.0,0.58638,0.00025,23.83515]
[1779412164099,25.5,77322.5,0.0,0.58598,0.00025,23.84005]
[1779412165107,25.5,77328.03,0.0,0.58735,0.00025,23.82332]
[1779412166826,25.5,77331.57,0.0,0.58823,0.00025,23.81248]
[1779412169533,25.51,77335.04,0.0,0.58909,0.00025,23.80178]
[1779412169634,25.51,77339.1,0.0,0.5901,0.00025,23.78906]
[1779412175175,25.51,77336.4,0.0,0.58942,0.00025,23.79401]
[1779412180211,25.52,77334.27,0.0,0.58887,0.00025,23.80089]
[1779412185245,25.52,77333.82,0.0,0.58874,0.00025,23.80254]
[1779412190281,25.53,77334.66,0.0,0.58894,0.00025,23.80017]
[1779412195316,25.54,77336.15,0.0,0.58929,0.00025,23.79574]
[1779412201359,25.54,77336.89,0.0,0.58946,0.00025,23.79368]
[1779412206394,25.55,77337.28,0.0,0.58954,0.00025,23.79266]
[1779412211428,25.55,77345.41,0.0,0.59155,0.00025,23.76705]
[1779412213221,25.55,77347.69,0.0,0.59211,0.00025,23.75973]
[1779412213642,25.55,77350.53,0.0,0.59281,0.00025,23.75053]
[1779412214484,25.55,77350.53,0.0,0.59281,0.00025,23.75053]
[1779412214558,25.55,77353.23,0.0,0.59348,0.00025,23.74171]
[1779412219489,25.55,77354.52,0.0,0.5938,0.00025,23.73749]
[1779412221503,25.55,77349.33,0.0,0.59251,0.00025,23.75448]
[1779412226538,25.55,77353.5,0.0,0.59355,0.00025,23.74088]
[1779412231573,25.55,77354.5,0.0,0.59381,0.00025,23.73378]
[1779412236607,25.55,77351.77,0.0,0.59313,0.00025,23.74273]
[1779412238863,25.55,77351.71,0.0,0.59312,0.00025,23.74291]
[1779412238978,25.55,77351.71,0.0,0.59312,0.00025,23.74291]
[1779412239630,25.55,77353.74,0.0,0.59362,0.00025,23.73625]
[1779412242713,25.55,77359.32,0.0,0.595,0.00025,23.71776]
[1779412248692,25.55,77357.97,0.0,0.59467,0.00025,23.72231]
[1779412253730,25.55,77356.46,0.0,0.59429,0.00025,23.72738]
[1779412257036,25.55,77354.97,0.0,0.59392,0.00025,23.73234]
[1779412257761,25.55,77345.11,0.0,0.59147,0.00025,23.76442]
[1779412263802,25.55,77346.24,0.0,0.59175,0.00025,23.76075]
[1779412268835,25.55,77346.19,0.0,0.59174,0.00025,23.76088]
[1779412274693,25.55,77346.18,0.0,0.59174,0.00025,23.76089]
[1779412278312,25.55,77341.05,0.0,0.59047,0.00025,23.77728]
[1779412283037,25.55,77335.86,0.0,0.58917,0.00025,23.7937]
[1779412285825,25.56,77335.5,0.0,0.58908,0.00025,23.79488]
[1779412285955,25.56,77335.74,0.0,0.58913,0.00025,23.79417]
[1779412288382,25.56,77350.23,0.0,0.59273,0.00025,23.74809]
[1779412289991,25.56,77351.6,0.0,0.59307,0.00025,23.74363]
[1779412295437,25.56,77354.92,0.0,0.5939,0.00025,23.72896]
[1779412302567,25.56,77357.85,0.0,0.59462,0.00025,23.71931]
[1779412306648,25.56,77361.96,0.0,0.59564,0.00025,23.70563]
[1779412306750,25.56,77354.88,0.0,0.59388,0.00025,23.72922]
[1779412308523,25.56,77348.19,0.0,0.59222,0.00025,23.75111]
[1779412313152,25.57,77343.55,0.0,0.59106,0.00025,23.76618]
[1779412318594,25.57,77341.25,0.0,0.59047,0.00025,23.7737]
[1779412323946,25.58,77343.13,0.0,0.59092,0.00025,23.76796]
[1779412328664,25.58,77348.76,0.0,0.5923,0.00025,23.75008]
[1779412334112,25.58,77352.22,0.0,0.59315,0.00025,23.73896]
[1779412339336,25.59,77353.51,0.0,0.59346,0.00025,23.73486]
[1779412346384,25.59,77352.62,0.0,0.59323,0.00025,23.73789]
[1779412351420,25.59,77353.02,0.0,0.59334,0.00025,23.73288]
[1779412357461,25.59,77352.95,0.0,0.59332,0.00025,23.7332]
[1779412362497,25.59,77352.93,0.0,0.5933,0.00025,23.73336]
[1779412363729,25.6,77361.59,0.0,0.59545,0.00025,23.7047]
[1779412364591,25.6,77361.59,0.0,0.59545,0.00025,23.7047]
[1779412364614,25.6,77362.28,0.0,0.59562,0.00025,23.70239]
[1779412370553,25.6,77358.87,0.0,0.59477,0.00025,23.71378]
[1779412375588,25.6,77355.52,0.0,0.59394,0.00025,23.72488]
[1779412381630,25.6,77355.74,0.0,0.594,0.00025,23.72419]
[1779412385658,25.6,77360.0,0.0,0.59505,0.00025,23.71002]
[1779412388680,25.59,77363.95,0.0,0.59603,0.00025,23.69674]
[1779412393713,25.59,77361.34,0.0,0.59539,0.00025,23.70547]
[1779412398748,25.59,77359.45,0.0,0.59493,0.00025,23.71172]
[1779412403784,25.59,77361.51,0.0,0.59544,0.00025,23.70478]
[1779412408820,25.59,77366.15,0.0,0.59659,0.00025,23.68909]
[1779412409924,25.59,77366.15,0.0,0.59659,0.00025,23.68909]
[1779412410833,25.59,77365.66,0.0,0.59647,0.00025,23.69074]
[1779412415868,25.59,77363.33,0.0,0.59591,0.00025,23.6948]
[1779412423924,25.59,77361.69,0.0,0.5955,0.00025,23.70029]
[1779412428929,25.59,77359.16,0.0,0.59488,0.00025,23.70874]
[1779412429397,25.59,77366.16,0.0,0.59661,0.00025,23.68521]
[1779412431242,25.59,77366.16,0.0,0.59661,0.00025,23.68521]
[1779412431344,25.59,77367.09,0.0,0.59684,0.00025,23.68208]
[1779412437016,25.59,77363.45,0.0,0.59593,0.00025,23.6945]
[1779412441491,25.59,77363.26,0.0,0.59588,0.00025,23.69521]
[1779412441679,25.59,77367.76,0.0,0.59699,0.00025,23.67995]
[1779412442494,25.59,77372.21,0.0,0.59809,0.00025,23.6647]
[1779412444155,25.59,77380.14,0.0,0.60005,0.00025,23.63702]
[1779412447776,25.58,77384.15,0.0,0.60107,0.00025,23.62238]
[1779412449846,25.58,77385.51,0.0,0.60141,0.00025,23.61742]
[1779412453436,25.58,77391.07,0.0,0.60281,0.00025,23.597]
[1779412453536,25.57,77392.78,0.0,0.60324,0.00025,23.59068]
[1779412456156,25.57,77396.8,0.0,0.60425,0.00025,23.57565]
[1779412458874,25.57,77396.8,0.0,0.60425,0.00025,23.57565]
[1779412458954,25.56,77399.25,0.0,0.60487,0.00025,23.5663]
[1779412459618,25.56,77406.5,0.0,0.60665,0.00025,23.53923]
[1779412461265,25.56,77411.93,0.0,0.608,0.00025,23.51846]
[1779412467746,25.55,77413.28,0.0,0.60836,0.00025,23.51285]
[1779412469688,25.55,77420.53,0.0,0.61015,0.00025,23.48457]
[1779412470819,25.55,77420.53,0.0,0.61015,0.00025,23.48457]
[1779412470910,25.55,77422.85,0.0,0.61073,0.00025,23.47542]
[1779412473512,25.55,77426.32,0.0,0.6116,0.00025,23.45778]
[1779412473605,25.54,77426.12,0.0,0.61156,0.00025,23.45851]
[1779412479758,25.54,77425.49,0.0,0.61142,0.00025,23.46061]
[1779412485650,25.53,77425.87,0.0,0.61153,0.00025,23.45882]
[1779412487934,25.53,77433.86,0.0,0.6135,0.00024,23.42681]
[1779412489016,25.53,77443.16,0.0,0.61578,0.00024,23.38895]
[1779412489782,25.53,77443.16,0.0,0.61578,0.00024,23.38895]
[1779412489828,25.53,77445.91,0.0,0.61645,0.00024,23.37763]
[1779412490397,25.53,77445.91,0.0,0.61645,0.00024,23.37762]
[1779412495431,25.53,77445.29,0.0,0.61631,0.00024,23.3801]
[1779412500468,25.53,77443.24,0.0,0.61581,0.00024,23.3885]
[1779412503332,25.53,77443.35,0.0,0.61583,0.00024,23.38804]
[1779412503598,25.53,77443.35,0.0,0.61583,0.00024,23.38804]
[1779412503698,25.53,77442.43,0.0,0.61561,0.00024,23.3918]
[1779412506823,25.53,77443.96,0.0,0.61598,0.00024,23.38551]
[1779412506919,25.53,77445.58,0.0,0.61638,0.00024,23.37883]
[1779412512267,25.53,77447.92,0.0,0.61695,0.00024,23.36914]
[1779412516581,25.53,77452.42,0.0,0.61804,0.00024,23.35059]
[1779412520040,25.53,77448.26,0.0,0.61702,0.00024,23.36808]
[1779412525588,25.53,77449.14,0.0,0.61723,0.00024,23.36443]
[1779412525700,25.53,77449.14,0.0,0.61723,0.00024,23.36443]
[1779412525740,25.53,77447.78,0.0,0.6169,0.00024,23.37007]
[1779412527657,25.53,77440.99,0.0,0.61524,0.00024,23.398]
[1779412529672,25.53,77440.98,0.0,0.61524,0.00024,23.398]
[1779412534707,25.53,77441.15,0.0,0.6153,0.00024,23.39332]
[1779412538798,25.53,77436.99,0.0,0.61429,0.00024,23.41012]
[1779412544777,25.53,77433.19,0.0,0.61338,0.00024,23.42524]
[1779412549812,25.52,77430.07,0.0,0.61262,0.00025,23.43754]
[1779412552922,25.52,77426.08,0.0,0.61165,0.00025,23.45327]
[1779412555062,25.52,77426.08,0.0,0.61165,0.00025,23.45323]
[1779412554854,25.52,77420.21,0.0,0.61021,0.00025,23.47625]
[1779412555863,25.52,77420.2,0.0,0.61022,0.00025,23.47623]
[1779412560898,25.52,77420.44,0.0,0.61029,0.00025,23.475]
[1779412562710,25.51,77421.53,0.0,0.61056,0.00025,23.47068]
[1779412562911,25.51,77421.29,0.0,0.61051,0.00025,23.47156]
[1779412564711,25.51,77421.68,0.0,0.61061,0.00025,23.46998]
[1779412564925,25.51,77421.44,0.0,0.61055,0.00025,23.47087]
[1779412570291,25.51,77423.45,0.0,0.61106,0.00025,23.46277]
[1779412575292,25.5,77421.89,0.0,0.61069,0.00025,23.46857]
[1779412581044,25.5,77421.46,0.0,0.6106,0.00025,23.46998]
[1779412582060,25.5,77421.46,0.0,0.6106,0.00025,23.46998]
[1779412582307,25.5,77421.74,0.0,0.61067,0.00025,23.46884]
[1779412582343,25.5,77421.74,0.0,0.61067,0.00025,23.46884]
[1779412582525,25.5,77421.74,0.0,0.61067,0.00025,23.46884]
[1779412582654,25.5,77421.74,0.0,0.61067,0.00025,23.46884]
[1779412582859,25.5,77421.74,0.0,0.61067,0.00025,23.46884]
[1779412582869,25.5,77421.74,0.0,0.61067,0.00025,23.46884]
[1779412583068,25.5,77416.92,0.0,0.60949,0.00025,23.48765]
[1779412583527,25.5,77416.92,0.0,0.60949,0.00025,23.48765]
[1779412583542,25.5,77416.92,0.0,0.60949,0.00025,23.48765]
[1779412583643,25.5,77416.92,0.0,0.60949,0.00025,23.48765]
[1779412584074,25.5,77396.61,0.0,0.60449,0.00025,23.56448]
[1779412584730,25.5,77396.61,0.0,0.60449,0.00025,23.56448]
[1779412585072,25.5,77396.61,0.0,0.60449,0.00025,23.56448]
[1779412585081,25.5,77396.61,0.0,0.60449,0.00025,23.56448]
[1779412585428,25.5,77395.06,0.0,0.60411,0.00025,23.5702]
[1779412585545,25.5,77395.06,0.0,0.60411,0.00025,23.5702]
[1779412586091,25.49,77392.06,0.0,0.60338,0.00025,23.58103]
[1779412586367,25.49,77392.06,0.0,0.60338,0.00025,23.58103]
[1779412587095,25.49,77394.42,0.0,0.60397,0.00025,23.57228]
[1779412592130,25.48,77394.2,0.0,0.60396,0.00025,23.56882]
[1779412597165,25.48,77394.9,0.0,0.60415,0.00025,23.56583]
[1779412602200,25.47,77394.09,0.0,0.60398,0.00025,23.5684]
[1779412607234,25.46,77390.48,0.0,0.60311,0.00025,23.58122]
[1779412613277,25.46,77391.47,0.0,0.60339,0.00025,23.57709]
[1779412618312,25.45,77386.92,0.0,0.60229,0.00025,23.59325]
[1779412621507,25.45,77386.69,0.0,0.60224,0.00025,23.594]
[1779412621603,25.44,77385.28,0.0,0.6019,0.00025,23.59893]
[1779412628396,25.43,77384.77,0.0,0.60181,0.00025,23.60015]
[1779412630518,25.43,77389.46,0.0,0.60299,0.00025,23.58294]
[1779412635857,25.42,77389.22,0.0,0.60295,0.00025,23.58343]
[1779412641518,25.42,77389.47,0.0,0.60304,0.00025,23.58212]
[1779412644607,25.41,77384.28,0.0,0.60177,0.00025,23.60068]
[1779412650548,25.4,77384.83,0.0,0.60194,0.00025,23.59821]
[1779412655996,25.4,77383.31,0.0,0.6016,0.00025,23.59949]
[1779412661623,25.39,77382.62,0.0,0.60146,0.00025,23.60149]
[1779412666997,25.38,77380.46,0.0,0.60094,0.00025,23.60892]
[1779412672703,25.37,77379.32,0.0,0.60069,0.00025,23.61242]
[1779412680246,25.36,77379.81,0.0,0.60084,0.00025,23.61032]
[1779412686206,25.35,77380.35,0.0,0.60103,0.00025,23.60754]
[1779412694609,25.35,77380.13,0.0,0.60098,0.00025,23.60817]
[1779412700898,25.33,77379.69,0.0,0.60094,0.00025,23.60876]
[1779412705934,25.32,77373.97,0.0,0.59954,0.00025,23.62876]
[1779412710969,25.31,77374.24,0.0,0.59963,0.00025,23.62734]
[1779412716004,25.3,77372.65,0.0,0.59928,0.00025,23.62871]
[1779412721038,25.3,77373.82,0.0,0.5996,0.00025,23.62414]
[1779412725134,25.29,77386.2,0.0,0.60271,0.00025,23.57913]
[1779412726178,25.29,77386.75,0.0,0.60286,0.00025,23.57698]
[1779412733124,25.28,77386.52,0.0,0.60282,0.00025,23.57744]
[1779412739165,25.27,77386.42,0.0,0.60282,0.00025,23.57741]
[1779412744200,25.27,77386.13,0.0,0.60278,0.00025,23.57808]
[1779412750381,25.26,77386.98,0.0,0.603,0.00025,23.5747]
[1779412758299,25.25,77385.11,0.0,0.60258,0.00025,23.58089]
[1779412765770,25.24,77384.97,0.0,0.60257,0.00025,23.58093]
[1779412771807,25.24,77387.66,0.0,0.60327,0.00025,23.5707]
[1779412777431,25.23,77387.67,0.0,0.60331,0.00025,23.5664]
[1779412782467,25.23,77388.37,0.0,0.60351,0.00025,23.56351]
[1779412785277,25.22,77388.07,0.0,0.60343,0.00025,23.56456]
[1779412785912,25.22,77385.66,0.0,0.60284,0.00025,23.57333]
[1779412788288,25.22,77381.11,0.0,0.60171,0.00025,23.58979]
[1779412791041,25.22,77380.1,0.0,0.60147,0.00025,23.59339]
[1779412791140,25.22,77378.4,0.0,0.60104,0.00025,23.59948]
[1779412792076,25.22,77378.4,0.0,0.60104,0.00025,23.59948]
[1779412792146,25.22,77377.78,0.0,0.60089,0.00025,23.60164]
[1779412792952,25.22,77377.78,0.0,0.60089,0.00025,23.60164]
[1779412792967,25.21,77384.66,0.0,0.60262,0.00025,23.57651]
[1779412794289,25.21,77384.66,0.0,0.60262,0.00025,23.57651]
[1779412794582,25.21,77392.85,0.0,0.60467,0.00025,23.54603]
[1779412795404,25.21,77392.85,0.0,0.60467,0.00025,23.54603]
[1779412795531,25.21,77392.85,0.0,0.60467,0.00025,23.54603]
[1779412795644,25.21,77392.85,0.0,0.60467,0.00025,23.54603]
[1779412796043,25.21,77392.85,0.0,0.60467,0.00025,23.54603]
[1779412796073,25.21,77451.14,0.0,0.61916,0.00025,23.31171]
[1779412796911,25.21,77451.14,0.0,0.61916,0.00025,23.31171]
[1779412797075,25.21,77451.14,0.0,0.61916,0.00025,23.31171]
[1779412797301,25.21,77451.14,0.0,0.61916,0.00025,23.31171]
[1779412797315,25.21,77451.14,0.0,0.61916,0.00025,23.31171]
[1779412797317,25.21,77462.31,0.0,0.62192,0.00025,23.26322]
[1779412797409,25.21,77462.31,0.0,0.62192,0.00025,23.26322]
[1779412797494,25.21,77462.31,0.0,0.62192,0.00025,23.26322]
[1779412797583,25.21,77462.31,0.0,0.62192,0.00025,23.26326]
[1779412798508,25.21,77462.31,0.0,0.62192,0.00025,23.26326]
[1779412798608,25.21,77467.64,0.0,0.62324,0.00025,23.2397]
[1779412799461,25.21,77467.64,0.0,0.62324,0.00025,23.2397]
[1779412799594,25.21,77467.64,0.0,0.62324,0.00025,23.23964]
[1779412801555,25.21,77467.94,0.0,0.62332,0.00025,23.23827]
[1779412801653,25.21,77471.49,0.0,0.62419,0.00025,23.22243]
[1779412802620,25.21,77471.49,0.0,0.62419,0.00025,23.22243]
[1779412802762,25.21,77471.49,0.0,0.62419,0.00025,23.22243]
[1779412802852,25.21,77471.49,0.0,0.62419,0.00025,23.22243]
[1779412802893,25.21,77471.49,0.0,0.62419,0.00025,23.22243]
[1779412803568,25.21,77472.56,0.0,0.62446,0.00025,23.2176]
[1779412803669,25.21,77460.62,0.0,0.62152,0.00025,23.27036]
[1779412805662,25.21,77460.65,0.0,0.62153,0.00025,23.27021]
[1779412805747,25.21,77454.9,0.0,0.62011,0.00025,23.29514]
[1779412806674,25.21,77454.9,0.0,0.62011,0.00025,23.29514]
[1779412807698,25.21,77454.86,0.0,0.62011,0.00025,23.29525]
[1779412807758,25.2,77453.4,0.0,0.61975,0.00025,23.30148]
[1779412813696,25.2,77455.46,0.0,0.62028,0.00025,23.29217]
[1779412818742,25.19,77458.44,0.0,0.62104,0.00025,23.27886]
[1779412823619,25.19,77456.01,0.0,0.62045,0.00025,23.2891]
[1779412823662,25.19,77456.01,0.0,0.62045,0.00025,23.2891]
[1779412824154,25.19,77456.01,0.0,0.62045,0.00025,23.2891]
[1779412824255,25.19,77456.86,0.0,0.62067,0.00025,23.28532]
[1779412826213,25.19,77450.66,0.0,0.61914,0.00025,23.31192]
[1779412827055,25.19,77450.66,0.0,0.61914,0.00025,23.31192]
[1779412827148,25.19,77450.66,0.0,0.61915,0.00025,23.31185]
[1779412829091,25.19,77450.66,0.0,0.61915,0.00025,23.31185]
[1779412830117,25.19,77451.48,0.0,0.61936,0.00025,23.30818]
[1779412831158,25.18,77451.82,0.0,0.61945,0.00025,23.30664]
[1779412832373,25.18,77452.01,0.0,0.61951,0.00025,23.30189]
[1779412832474,25.18,77452.36,0.0,0.6196,0.00025,23.30031]
[1779412837290,25.18,77452.76,0.0,0.61972,0.00025,23.29828]
[1779412837388,25.18,77453.11,0.0,0.61981,0.00025,23.2967]
[1779412842389,25.17,77452.28,0.0,0.61962,0.00025,23.29997]
[1779412842665,25.17,77452.38,0.0,0.61965,0.00025,23.29946]
[1779412842766,25.17,77452.7,0.0,0.61973,0.00025,23.298]
[1779412844230,25.17,77452.7,0.0,0.61973,0.00025,23.298]
[1779412844238,25.17,77452.7,0.0,0.61973,0.00025,23.298]
[1779412844294,25.17,77452.94,0.0,0.6198,0.00025,23.29689]
[1779412844727,25.17,77452.94,0.0,0.6198,0.00025,23.29689]
[1779412845353,25.17,77452.94,0.0,0.6198,0.00025,23.29689]
[1779412844929,25.17,77452.94,0.0,0.6198,0.00025,23.29681]
[1779412846354,25.17,77450.01,0.0,0.61908,0.00025,23.30933]
[1779412851983,25.16,77452.3,0.0,0.61967,0.00025,23.29898]
[1779412857018,25.16,77453.28,0.0,0.61994,0.00025,23.29435]
[1779412860654,25.15,77450.87,0.0,0.61935,0.00025,23.3045]
[1779412861046,25.15,77450.15,0.0,0.61918,0.00025,23.30751]
[1779412861697,25.15,77450.15,0.0,0.61918,0.00025,23.30751]
[1779412862054,25.15,77450.8,0.0,0.61935,0.00025,23.30464]
[1779412865882,25.15,77448.99,0.0,0.61891,0.00025,23.31219]
[1779412867339,25.15,77447.65,0.0,0.61858,0.00025,23.31786]
[1779412867440,25.15,77446.89,0.0,0.6184,0.00025,23.32103]
[1779412871832,25.14,77444.67,0.0,0.61786,0.00025,23.33018]
[1779412872124,25.14,77443.66,0.0,0.61762,0.00025,23.3344]
[1779412872842,25.14,77443.66,0.0,0.61762,0.00025,23.3344]
[1779412873516,25.14,77442.07,0.0,0.61723,0.00025,23.34105]
[1779412874138,25.14,77442.07,0.0,0.61723,0.00025,23.34097]
[1779412879173,25.14,77439.49,0.0,0.61661,0.00025,23.35146]
[1779412883526,25.13,77437.76,0.0,0.6162,0.00025,23.35841]
[1779412883627,25.13,77437.79,0.0,0.61621,0.00025,23.35829]
[1779412887898,25.13,77437.79,0.0,0.61622,0.00025,23.35798]
[1779412888236,25.13,77435.59,0.0,0.61568,0.00025,23.3671]
[1779412893271,25.12,77438.58,0.0,0.61646,0.00025,23.35032]
[1779412898306,25.12,77443.01,0.0,0.61758,0.00025,23.33122]
[1779412899312,25.12,77436.31,0.0,0.61592,0.00025,23.35943]
[1779412904349,25.12,77433.79,0.0,0.6153,0.00025,23.36982]
[1779412909385,25.11,77432.82,0.0,0.61506,0.00025,23.37373]
[1779412915427,25.11,77432.08,0.0,0.61489,0.00025,23.37667]
[1779412920462,25.11,77432.53,0.0,0.615,0.00025,23.37471]
[1779412921468,25.11,77428.73,0.0,0.61406,0.00025,23.3904]
[1779412924489,25.11,77422.54,0.0,0.61252,0.00025,23.41561]
[1779412926503,25.11,77419.3,0.0,0.61172,0.00025,23.42863]
[1779412931539,25.1,77419.85,0.0,0.61187,0.00025,23.42619]
[1779412936987,25.1,77419.68,0.0,0.61184,0.00025,23.4266]
[1779412942617,25.1,77419.65,0.0,0.61184,0.00025,23.42652]
[1779412947653,25.1,77420.0,0.0,0.61194,0.00025,23.42491]
[1779412952689,25.09,77427.05,0.0,0.61372,0.00025,23.39225]
[1779412959144,25.09,77426.18,0.0,0.61351,0.00025,23.3958]
[1779412965327,25.09,77425.22,0.0,0.61327,0.00025,23.39971]
[1779412969234,25.09,77421.29,0.0,0.61229,0.00025,23.41569]
[1779412969654,25.09,77421.29,0.0,0.61229,0.00025,23.41569]
[1779412969658,25.09,77421.29,0.0,0.61229,0.00025,23.41569]
[1779412970229,25.09,77410.02,0.0,0.60947,0.00025,23.46077]
[1779412971912,25.09,77410.02,0.0,0.60947,0.00025,23.46077]
[1779412971926,25.09,77407.19,0.0,0.60876,0.00025,23.47193]
[1779412977865,25.09,77409.35,0.0,0.60931,0.00025,23.46338]
[1779412979034,25.09,77409.35,0.0,0.60931,0.00025,23.46338]
[1779412979135,25.09,77410.95,0.0,0.60971,0.00025,23.45706]
[1779412984914,25.09,77413.15,0.0,0.61026,0.00025,23.44833]
[1779412990369,25.09,77414.09,0.0,0.61049,0.00025,23.44461]
[1779412995991,25.09,77414.06,0.0,0.61048,0.00025,23.44475]
[1779413001027,25.09,77411.06,0.0,0.60973,0.00025,23.45667]
[1779413006113,25.09,77412.58,0.0,0.61011,0.00025,23.45064]
[1779413009242,25.09,77405.51,0.0,0.60834,0.00025,23.47849]
[1779413009344,25.09,77397.6,0.0,0.60636,0.00025,23.50905]
[1779413015262,25.09,77394.57,0.0,0.60563,0.00025,23.51666]
[1779413020337,25.09,77395.26,0.0,0.60581,0.00025,23.51386]
[1779413020438,25.09,77386.15,0.0,0.60352,0.00025,23.54818]
[1779413022178,25.09,77388.31,0.0,0.60407,0.00025,23.54001]
[1779413025200,25.08,77392.19,0.0,0.60506,0.00025,23.52527]
[1779413030235,25.08,77393.63,0.0,0.60543,0.00025,23.51961]
[1779413035604,25.08,77394.75,0.0,0.60572,0.00025,23.51521]
[1779413043340,25.07,77391.44,0.0,0.6049,0.00025,23.52752]
[1779413048378,25.07,77388.29,0.0,0.60412,0.00025,23.53919]
[1779413053412,25.07,77388.23,0.0,0.60412,0.00025,23.53923]
[1779413058445,25.06,77387.99,0.0,0.60407,0.00025,23.53993]
[1779413059454,25.06,77393.97,0.0,0.60558,0.00025,23.51729]
[1779413064487,25.06,77394.57,0.0,0.60574,0.00025,23.51487]
[1779413069523,25.06,77393.88,0.0,0.60557,0.00025,23.51737]
[1779413075566,25.06,77393.82,0.0,0.60558,0.00025,23.51361]
[1779413076573,25.06,77385.12,0.0,0.60339,0.00025,23.54638]
[1779413077428,25.06,77383.23,0.0,0.60292,0.00025,23.55337]
[1779413081608,25.05,77387.11,0.0,0.60391,0.00025,23.53873]
[1779413088656,25.05,77384.16,0.0,0.60318,0.00025,23.54944]
[1779413093693,25.04,77381.25,0.0,0.60246,0.00025,23.55999]
[1779413098717,25.04,77382.23,0.0,0.60272,0.00025,23.55616]
[1779413101166,25.04,77391.82,0.0,0.60515,0.00025,23.52]
[1779413106501,25.04,77392.64,0.0,0.60536,0.00025,23.51682]
[1779413108928,25.03,77393.27,0.0,0.60553,0.00025,23.5143]
[1779413109660,25.03,77397.72,0.0,0.60665,0.00025,23.4972]
[1779413109877,25.03,77392.52,0.0,0.60534,0.00025,23.51711]
[1779413111237,25.03,77386.49,0.0,0.60383,0.00025,23.53984]
[1779413116853,25.03,77387.03,0.0,0.60397,0.00025,23.53762]
[1779413118169,25.03,77387.03,0.0,0.60397,0.00025,23.53762]
[1779413118270,25.03,77387.11,0.0,0.604,0.00025,23.53725]
[1779413121304,25.03,77387.11,0.0,0.604,0.00025,23.53717]
[1779413121390,25.03,77387.11,0.0,0.60401,0.00025,23.53713]
[1779413123338,25.03,77387.11,0.0,0.60401,0.00025,23.53713]
[1779413123439,25.03,77385.34,0.0,0.60356,0.00025,23.54369]
[1779413128937,25.02,77387.38,0.0,0.60409,0.00025,23.53583]
[1779413135404,25.02,77386.92,0.0,0.60401,0.00025,23.53347]
[1779413141021,25.01,77387.73,0.0,0.60422,0.00025,23.53024]
[1779413146059,25.01,77389.18,0.0,0.6046,0.00025,23.52456]
[1779413151092,25.01,77389.11,0.0,0.60459,0.00025,23.52466]
[1779413157134,25.0,77389.06,0.0,0.60459,0.00025,23.52464]
[1779413162172,25.0,77386.18,0.0,0.60388,0.00025,23.53532]
[1779413167206,25.0,77387.36,0.0,0.60419,0.00025,23.53069]
[1779413168213,25.0,77393.36,0.0,0.6057,0.00025,23.50788]
[1779413175685,25.0,77394.09,0.0,0.6059,0.00025,23.50493]
[1779413181304,24.99,77394.86,0.0,0.6061,0.00025,23.50184]
[1779413186338,24.99,77396.74,0.0,0.60658,0.00025,23.49452]
[1779413191358,24.99,77396.22,0.0,0.60645,0.00025,23.4965]
[1779413193062,24.99,77399.39,0.0,0.60726,0.00025,23.48034]
[1779413193388,24.99,77399.39,0.0,0.60726,0.00025,23.48033]
[1779413198501,24.99,77398.36,0.0,0.60701,0.00025,23.4843]
[1779413204466,24.99,77396.65,0.0,0.60658,0.00025,23.49085]
[1779413209500,24.99,77398.23,0.0,0.60698,0.00025,23.48468]
[1779413214758,24.99,77401.31,0.0,0.60776,0.00025,23.47265]
[1779413224609,24.98,77405.49,0.0,0.60883,0.00025,23.456]
[1779413229644,24.98,77405.52,0.0,0.60884,0.00025,23.45578]
[1779413234680,24.98,77401.93,0.0,0.60794,0.00025,23.46978]
[1779413239713,24.98,77403.73,0.0,0.6084,0.00025,23.46262]
[1779413246763,24.98,77404.89,0.0,0.6087,0.00025,23.45792]
[1779413252806,24.98,77404.91,0.0,0.60873,0.00025,23.45389]
[1779413257839,24.97,77404.84,0.0,0.60872,0.00025,23.45407]
[1779413263707,24.97,77406.99,0.0,0.60926,0.00025,23.4455]
[1779413268917,24.97,77408.91,0.0,0.60975,0.00025,23.43779]
[1779413274959,24.97,77408.8,0.0,0.60973,0.00025,23.43816]
[1779413281003,24.97,77408.54,0.0,0.60967,0.00025,23.43913]
[1779413286457,24.97,77408.12,0.0,0.60957,0.00025,23.44072]
[1779413292080,24.97,77409.03,0.0,0.6098,0.00025,23.43702]
[1779413297116,24.97,77411.01,0.0,0.6103,0.00025,23.42904]
[1779413300772,24.97,77411.76,0.0,0.61049,0.00025,23.42602]
[1779413300774,24.97,77411.34,0.0,0.61039,0.00025,23.42766]
[1779413303717,24.96,77410.24,0.0,0.61011,0.00025,23.43202]
[1779413303804,24.96,77409.77,0.0,0.61,0.00025,23.43388]
[1779413309475,24.96,77407.88,0.0,0.60953,0.00025,23.44132]
[1779413309526,24.96,77407.94,0.0,0.60954,0.00025,23.44105]
[1779413315637,24.96,77407.66,0.0,0.60949,0.00025,23.43827]
[1779413321282,24.96,77404.36,0.0,0.60866,0.00025,23.45127]
[1779413326322,24.96,77402.65,0.0,0.60823,0.00025,23.45799]
[1779413331357,24.96,77404.44,0.0,0.60868,0.00025,23.45095]
[1779413336393,24.96,77406.45,0.0,0.60919,0.00025,23.44301]
[1779413341428,24.96,77406.45,0.0,0.60919,0.00025,23.443]
[1779413347469,24.96,77408.45,0.0,0.60969,0.00025,23.43504]
[1779413352504,24.96,77409.25,0.0,0.6099,0.00025,23.43186]
[1779413357540,24.96,77410.12,0.0,0.61011,0.00025,23.4284]
[1779413362616,24.96,77410.22,0.0,0.61014,0.00025,23.42801]
[1779413368617,24.96,77410.71,0.0,0.61026,0.00025,23.42608]
[1779413373653,24.96,77411.19,0.0,0.6104,0.00025,23.42034]
[1779413378689,24.96,77411.49,0.0,0.61047,0.00025,23.41916]
[1779413383724,24.96,77412.53,0.0,0.61073,0.00025,23.41502]
[1779413388759,24.96,77410.1,0.0,0.61012,0.00025,23.42479]
[1779413393793,24.96,77405.43,0.0,0.60894,0.00025,23.44335]
[1779413398828,24.96,77404.76,0.0,0.60877,0.00025,23.44596]
[1779413401955,24.96,77402.44,0.0,0.60819,0.00025,23.45508]
[1779413402857,24.96,77392.43,0.0,0.60566,0.00025,23.49387]
[1779413407894,24.96,77393.0,0.0,0.60581,0.00025,23.49159]
[1779413412926,24.96,77392.11,0.0,0.60559,0.00025,23.4949]
[1779413417962,24.96,77392.05,0.0,0.60558,0.00025,23.49504]
[1779413419976,24.96,77397.22,0.0,0.60689,0.00025,23.47509]
[1779413425011,24.96,77397.61,0.0,0.60699,0.00025,23.47357]
[1779413430051,24.96,77395.54,0.0,0.60647,0.00025,23.48158]
[1779413433068,24.96,77391.63,0.0,0.6055,0.00025,23.49275]
[1779413438103,24.96,77393.72,0.0,0.60603,0.00025,23.48469]
[1779413444148,24.96,77393.6,0.0,0.606,0.00025,23.48512]
[1779413448175,24.96,77399.3,0.0,0.60744,0.00025,23.46305]
[1779413454216,24.96,77402.09,0.0,0.60814,0.00025,23.45218]
[1779413460004,24.96,77402.82,0.0,0.60832,0.00025,23.44934]
[1779413466346,24.96,77406.08,0.0,0.60914,0.00025,23.43657]
[1779413475488,24.96,77407.35,0.0,0.60946,0.00025,23.4316]
[1779413482516,24.96,77409.56,0.0,0.61001,0.00025,23.42286]
[1779413488666,24.96,77410.12,0.0,0.61015,0.00025,23.42065]
[1779413494503,24.96,77410.88,0.0,0.61035,0.00025,23.41381]
[1779413497248,24.96,77410.63,0.0,0.61029,0.00025,23.41483]
[1779413497361,24.96,77410.63,0.0,0.61029,0.00025,23.41483]
[1779413497648,24.96,77410.63,0.0,0.61029,0.00025,23.41483]
[1779413497712,24.96,77410.63,0.0,0.61029,0.00025,23.41483]
[1779413497799,24.96,77432.62,0.0,0.61581,0.00025,23.32459]
[1779413498132,24.96,77432.62,0.0,0.61581,0.00025,23.32459]
[1779413498155,24.96,77432.62,0.0,0.61581,0.00025,23.32459]
[1779413498246,24.96,77432.62,0.0,0.61581,0.00025,23.32459]
[1779413498257,24.96,77432.62,0.0,0.61581,0.00025,23.32459]
[1779413498279,24.96,77432.62,0.0,0.61581,0.00025,23.32459]
[1779413498532,24.96,77432.62,0.0,0.61581,0.00025,23.32459]
[1779413499619,24.96,77432.62,0.0,0.61581,0.00025,23.32459]
[1779413499985,24.96,77432.62,0.0,0.61581,0.00025,23.32459]
[1779413499988,24.96,77439.68,0.0,0.61758,0.00025,23.29475]
[1779413505994,24.96,77440.15,0.0,0.6177,0.00025,23.29267]
[1779413511942,24.96,77440.21,0.0,0.61772,0.00025,23.29222]
[1779413517663,24.95,77438.2,0.0,0.61724,0.00025,23.30051]
[1779413519934,24.95,77436.06,0.0,0.6167,0.00025,23.30957]
[1779413519944,24.95,77435.31,0.0,0.61652,0.00025,23.31271]
[1779413521184,24.95,77435.31,0.0,0.61652,0.00025,23.31267]
[1779413521692,24.95,77429.51,0.0,0.61507,0.00025,23.33702]
[1779413522699,24.95,77421.17,0.0,0.61297,0.00025,23.37157]
[1779413525046,24.95,77421.32,0.0,0.61301,0.00025,23.37095]
[1779413525051,24.95,77422.38,0.0,0.61328,0.00025,23.36658]
[1779413528741,24.95,77426.39,0.0,0.61428,0.00025,23.35]
[1779413532769,24.95,77421.77,0.0,0.61312,0.00025,23.3691]
[1779413537804,24.95,77420.02,0.0,0.61268,0.00025,23.37626]
[1779413542839,24.95,77416.57,0.0,0.61182,0.00025,23.39026]
[1779413546644,24.95,77416.65,0.0,0.61184,0.00025,23.3899]
[1779413547136,24.95,77412.31,0.0,0.61075,0.00025,23.40741]
[1779413548885,24.95,77406.75,0.0,0.60935,0.00025,23.42963]
[1779413553919,24.95,77406.84,0.0,0.60938,0.00025,23.42549]
[1779413560970,24.95,77409.19,0.0,0.60997,0.00025,23.41624]
[1779413561392,24.95,77409.19,0.0,0.60997,0.00025,23.41624]
[1779413567013,24.95,77411.75,0.0,0.61061,0.00025,23.40609]
[1779413572046,24.96,77413.6,0.0,0.61107,0.00025,23.39873]
[1779413577085,24.96,77414.35,0.0,0.61125,0.00025,23.39578]
[1779413583122,24.96,77414.82,0.0,0.61137,0.00025,23.39396]
[1779413584134,24.96,77407.44,0.0,0.60951,0.00025,23.42355]
[1779413584322,24.96,77407.44,0.0,0.60951,0.00025,23.42355]
[1779413585207,24.96,77397.09,0.0,0.6069,0.00025,23.46418]
[1779413586147,24.96,77397.09,0.0,0.6069,0.00025,23.46416]
[1779413587532,24.96,77394.51,0.0,0.60625,0.00025,23.47413]
[1779413588161,24.96,77394.58,0.0,0.60627,0.00025,23.47383]
[1779413590847,24.96,77392.69,0.0,0.60579,0.00025,23.48103]
[1779413591181,24.96,77387.74,0.0,0.60455,0.00025,23.49982]
[1779413592189,24.96,77380.76,0.0,0.60278,0.00025,23.52603]
[1779413593712,24.95,77380.39,0.0,0.60269,0.00025,23.52736]
[1779413594205,24.95,77378.56,0.0,0.60223,0.00025,23.53409]
[1779413595211,24.95,77369.97,0.0,0.60005,0.00025,23.56548]
[1779413596216,24.95,77367.19,0.0,0.59935,0.00025,23.57544]
[1779413601517,24.95,77369.53,0.0,0.59995,0.00025,23.56692]
[1779413603197,24.95,77368.51,0.0,0.59969,0.00025,23.57065]
[1779413603308,24.95,77368.37,0.0,0.59965,0.00025,23.57123]
[1779413603886,24.95,77359.27,0.0,0.59733,0.00025,23.60374]
[1779413608313,24.96,77360.77,0.0,0.5977,0.00025,23.5986]
[1779413608755,24.96,77359.47,0.0,0.59736,0.00025,23.60332]
[1779413610313,24.96,77359.47,0.0,0.59736,0.00025,23.60332]
[1779413610987,24.96,77359.47,0.0,0.59736,0.00025,23.60332]
[1779413611006,24.96,77359.47,0.0,0.59736,0.00025,23.60332]
[1779413611081,24.96,77358.46,0.0,0.59711,0.00025,23.60319]
[1779413612782,24.96,77350.22,0.0,0.59501,0.00025,23.63181]
[1779413613814,24.96,77350.22,0.0,0.59501,0.00025,23.63181]
[1779413619381,24.96,77353.83,0.0,0.59594,0.00025,23.61923]
[1779413621006,24.96,77353.83,0.0,0.59594,0.00025,23.61923]
[1779413622401,24.96,77360.28,0.0,0.59758,0.00025,23.59665]
[1779413625841,24.95,77368.13,0.0,0.5996,0.00025,23.56832]
[1779413627156,24.95,77368.13,0.0,0.5996,0.00025,23.56832]
[1779413627177,24.95,77368.13,0.0,0.5996,0.00025,23.56832]
[1779413627247,24.95,77372.11,0.0,0.60061,0.00025,23.55394]
[1779413627647,24.95,77372.11,0.0,0.60061,0.00025,23.55394]
[1779413629677,24.95,77372.22,0.0,0.60063,0.00025,23.55358]
[1779413629703,24.95,77369.85,0.0,0.60004,0.00025,23.56214]
[1779413630596,24.95,77369.85,0.0,0.60004,0.00025,23.56214]
[1779413630622,24.95,77364.99,0.0,0.5988,0.00025,23.57961]
[1779413634486,24.96,77363.53,0.0,0.59842,0.00025,23.58499]
[1779413636140,24.96,77363.53,0.0,0.59842,0.00025,23.58499]
[1779413636152,24.96,77361.73,0.0,0.59796,0.00025,23.59134]
[1779413642096,24.96,77362.69,0.0,0.5982,0.00025,23.58801]
[1779413647223,24.96,77362.05,0.0,0.59803,0.00025,23.59049]
[1779413652614,24.97,77358.57,0.0,0.59711,0.00025,23.60318]
[1779413657648,24.98,77356.54,0.0,0.59658,0.00025,23.61059]
[1779413661301,24.98,77356.23,0.0,0.59649,0.00025,23.61185]
[1779413662686,24.98,77347.94,0.0,0.59437,0.00025,23.64042]
[1779413664270,24.98,77343.04,0.0,0.59313,0.00025,23.65696]
[1779413669274,24.98,77342.92,0.0,0.5931,0.00025,23.65726]
[1779413670296,24.98,77338.32,0.0,0.59193,0.00026,23.67254]
[1779413675318,24.97,77339.09,0.0,0.59215,0.00026,23.66604]
[1779413680330,24.97,77339.03,0.0,0.59215,0.00026,23.6661]
[1779413682253,24.97,77350.67,0.0,0.59512,0.00025,23.62677]
[1779413684216,24.97,77352.23,0.0,0.59551,0.00025,23.62152]
[1779413689221,24.98,77350.87,0.0,0.59514,0.00025,23.62643]
[1779413694246,24.98,77351.95,0.0,0.5954,0.00025,23.62298]
[1779413695290,24.98,77347.58,0.0,0.59428,0.00025,23.63802]
[1779413696328,24.98,77342.98,0.0,0.59312,0.00025,23.65346]
[1779413699325,24.98,77341.4,0.0,0.59272,0.00025,23.65871]
[1779413700714,24.98,77341.21,0.0,0.59267,0.00025,23.65932]
[1779413700737,24.98,77341.21,0.0,0.59267,0.00025,23.65932]
[1779413705989,24.98,77342.12,0.0,0.59291,0.00025,23.65617]
[1779413711024,24.98,77343.55,0.0,0.59328,0.00025,23.65128]
[1779413714190,24.98,77344.35,0.0,0.59349,0.00025,23.64856]
[1779413714315,24.97,77340.56,0.0,0.59252,0.00025,23.66124]
[1779413714701,24.97,77340.56,0.0,0.59252,0.00025,23.66124]
[1779413715197,24.97,77340.56,0.0,0.59252,0.00025,23.66124]
[1779413715244,24.97,77319.09,0.0,0.58704,0.00026,23.73051]
[1779413715504,24.97,77319.09,0.0,0.58704,0.00026,23.73051]
[1779413716015,24.97,77319.09,0.0,0.58704,0.00026,23.73051]
[1779413716046,24.97,77319.09,0.0,0.58704,0.00026,23.73051]
[1779413716269,24.97,77319.09,0.0,0.58704,0.00026,23.73051]
[1779413716280,24.97,77319.09,0.0,0.58704,0.00026,23.73051]
[1779413716318,24.97,77319.09,0.0,0.58704,0.00026,23.73051]
[1779413716283,24.97,77312.14,0.0,0.58527,0.00026,23.7519]
[1779413716371,24.97,77312.14,0.0,0.58527,0.00026,23.7519]
[1779413717278,24.97,77312.14,0.0,0.58527,0.00026,23.7519]
[1779413717067,24.97,77312.14,0.0,0.58526,0.00026,23.7519]
[1779413717452,24.97,77312.14,0.0,0.58526,0.00026,23.7519]
[1779413718318,24.97,77308.46,0.0,0.58432,0.00026,23.76308]
[1779413719255,24.97,77298.29,0.0,0.58171,0.00026,23.79327]
[1779413720327,24.97,77293.3,0.0,0.58043,0.00026,23.80773]
[1779413721372,24.97,77296.69,0.0,0.5813,0.00026,23.79797]
[1779413722292,24.97,77296.3,0.0,0.5812,0.00026,23.7991]
[1779413727317,24.98,77293.78,0.0,0.58054,0.00026,23.80647]
[1779413732323,24.98,77294.98,0.0,0.58085,0.00026,23.79939]
[1779413737323,24.99,77297.7,0.0,0.58154,0.00026,23.79166]
[1779413742351,24.99,77300.03,0.0,0.58212,0.00026,23.785]
[1779413745001,24.99,77300.1,0.0,0.58213,0.00026,23.78488]
[1779413745383,24.99,77299.86,0.0,0.58207,0.00026,23.78561]
[1779413745452,24.99,77299.86,0.0,0.58207,0.00026,23.78561]
[1779413745524,24.99,77299.86,0.0,0.58207,0.00026,23.78561]
[1779413745799,24.99,77299.86,0.0,0.58207,0.00026,23.78561]
[1779413746254,24.99,77299.86,0.0,0.58207,0.00026,23.78561]
[1779413746372,24.99,77299.86,0.0,0.58207,0.00026,23.78561]
[1779413746346,24.99,77316.77,0.0,0.5864,0.00026,23.73469]
[1779413746512,24.99,77316.77,0.0,0.5864,0.00026,23.73469]
[1779413746522,24.99,77316.77,0.0,0.5864,0.00026,23.73469]
[1779413746765,24.99,77316.77,0.0,0.5864,0.00026,23.73469]
[1779413746767,24.99,77316.77,0.0,0.5864,0.00026,23.73469]
[1779413746780,24.99,77316.77,0.0,0.5864,0.00026,23.73469]
[1779413747316,24.99,77316.77,0.0,0.5864,0.00026,23.73469]
[1779413747769,24.99,77316.77,0.0,0.5864,0.00026,23.73469]
[1779413747778,24.99,77316.77,0.0,0.5864,0.00026,23.73469]
[1779413747855,24.99,77316.77,0.0,0.5864,0.00026,23.73469]
[1779413748324,24.99,77313.65,0.0,0.5856,0.00026,23.7443]
[1779413748837,24.99,77313.65,0.0,0.5856,0.00026,23.7443]
[1779413749856,24.99,77313.72,0.0,0.58562,0.00026,23.74409]
[1779413749891,24.99,77313.72,0.0,0.58562,0.00026,23.74409]
[1779413750338,24.99,77314.43,0.0,0.5858,0.00026,23.74191]
[1779413750427,24.99,77314.43,0.0,0.5858,0.00026,23.74191]
[1779413751343,24.99,77314.34,0.0,0.58578,0.00026,23.74219]
[1779413753038,24.99,77314.71,0.0,0.58587,0.00026,23.74105]
[1779413753069,24.99,77314.71,0.0,0.58587,0.00026,23.74105]
[1779413753362,24.99,77320.79,0.0,0.58743,0.00026,23.72217]
[1779413758957,24.99,77318.99,0.0,0.58696,0.00026,23.72786]
[1779413760189,24.99,77318.99,0.0,0.58696,0.00026,23.72787]
[1779413760352,25.0,77318.73,0.0,0.5869,0.00026,23.72869]
[1779413764392,25.0,77314.5,0.0,0.58581,0.00026,23.74183]
[1779413769395,25.0,77313.06,0.0,0.58544,0.00026,23.74627]
[1779413774402,25.0,77312.89,0.0,0.58539,0.00026,23.74683]
[1779413774411,25.0,77320.12,0.0,0.58724,0.00026,23.72449]
[1779413779417,25.0,77318.18,0.0,0.58674,0.00026,23.7306]
[1779413784434,25.0,77318.5,0.0,0.58681,0.00026,23.72971]
[1779413789452,25.0,77316.71,0.0,0.58635,0.00026,23.73534]
[1779413794463,25.01,77317.0,0.0,0.58643,0.00026,23.73071]
[1779413799487,25.01,77318.16,0.0,0.58672,0.00026,23.72719]
[1779413803430,25.01,77313.81,0.0,0.5856,0.00026,23.74068]
[1779413808437,25.01,77313.54,0.0,0.58553,0.00026,23.74157]
[1779413813440,25.01,77311.6,0.0,0.58503,0.00026,23.74754]
[1779413818448,25.01,77311.47,0.0,0.58499,0.00026,23.748]
[1779413820265,25.01,77312.81,0.0,0.58533,0.00026,23.74394]
[1779413820282,25.01,77312.81,0.0,0.58533,0.00026,23.74394]
[1779413820319,25.01,77312.81,0.0,0.58533,0.00026,23.74394]
[1779413820404,25.01,77313.01,0.0,0.58538,0.00026,23.74334]
[1779413820539,25.01,77313.01,0.0,0.58538,0.00026,23.74334]
[1779413820670,25.01,77313.01,0.0,0.58538,0.00026,23.74334]
[1779413821429,25.02,77326.33,0.0,0.58878,0.00026,23.70183]
[1779413822367,25.02,77330.24,0.0,0.58978,0.00026,23.68934]
[1779413822920,25.02,77330.24,0.0,0.58978,0.00026,23.68934]
[1779413823439,25.02,77330.64,0.0,0.58988,0.00026,23.68805]
[1779413828460,25.02,77331.14,0.0,0.58999,0.00025,23.68666]
[1779413833463,25.02,77331.4,0.0,0.59005,0.00025,23.68599]
[1779413835965,25.03,77335.21,0.0,0.59101,0.00025,23.67375]
[1779413836295,25.03,77335.21,0.0,0.59101,0.00025,23.67375]
[1779413836451,25.03,77336.04,0.0,0.59121,0.00025,23.67113]
[1779413837477,25.03,77346.45,0.0,0.59387,0.00025,23.63648]
[1779413839105,25.03,77348.97,0.0,0.59451,0.00025,23.62794]
[1779413839308,25.03,77349.79,0.0,0.59472,0.00025,23.62511]
[1779413844617,25.03,77350.39,0.0,0.59488,0.00025,23.62291]
[1779413845397,25.02,77355.17,0.0,0.5961,0.00025,23.60645]
[1779413851047,25.02,77351.78,0.0,0.59526,0.00025,23.61414]
[1779413856081,25.02,77353.53,0.0,0.59572,0.00025,23.60797]
[1779413861118,25.01,77354.14,0.0,0.59588,0.00025,23.60568]
[1779413866151,25.01,77355.13,0.0,0.59615,0.00025,23.6021]
[1779413871187,25.01,77355.14,0.0,0.59616,0.00025,23.60194]
[1779413875386,25.01,77363.27,0.0,0.59823,0.00025,23.57332]
[1779413876378,25.01,77370.7,0.0,0.60011,0.00025,23.54678]
[1779413878235,25.01,77371.31,0.0,0.60026,0.00025,23.5446]
[1779413879722,25.01,77370.99,0.0,0.60018,0.00025,23.54576]
[1779413880249,25.01,77370.49,0.0,0.60006,0.00025,23.54757]
[1779413883681,25.01,77368.68,0.0,0.59961,0.00025,23.55398]
[1779413884277,25.0,77368.61,0.0,0.59959,0.00025,23.55418]
[1779413889312,25.01,77370.38,0.0,0.60004,0.00025,23.54786]
[1779413894346,25.01,77371.51,0.0,0.60032,0.00025,23.54386]
[1779413900390,25.01,77372.6,0.0,0.60059,0.00025,23.54]
[1779413905432,25.01,77373.52,0.0,0.60081,0.00025,23.53676]
[1779413910474,25.01,77372.12,0.0,0.60047,0.00025,23.54166]
[1779413915509,25.0,77372.25,0.0,0.60053,0.00025,23.53709]
[1779413920545,25.0,77371.33,0.0,0.60029,0.00025,23.54055]
[1779413925958,25.01,77370.42,0.0,0.60005,0.00025,23.54397]
[1779413931620,25.01,77369.77,0.0,0.59988,0.00025,23.54648]
[1779413936657,25.01,77369.12,0.0,0.5997,0.00025,23.54896]
[1779413938031,25.01,77369.12,0.0,0.5997,0.00025,23.54896]
[1779413938390,25.01,77369.08,0.0,0.59969,0.00025,23.54916]
[1779413940969,25.01,77369.15,0.0,0.59971,0.00025,23.54894]
[1779413940987,25.02,77370.47,0.0,0.60004,0.00025,23.54424]
[1779413943204,25.02,77370.47,0.0,0.60004,0.00025,23.54424]
[1779413943243,25.02,77366.54,0.0,0.59904,0.00025,23.55841]
[1779413946168,25.02,77366.4,0.0,0.59901,0.00025,23.55886]
[1779413946263,25.01,77366.26,0.0,0.59898,0.00025,23.5592]
[1779413951847,25.01,77364.75,0.0,0.59862,0.00025,23.56426]
[1779413958052,25.01,77364.55,0.0,0.59857,0.00025,23.56501]
[1779413963861,25.0,77362.08,0.0,0.59797,0.00025,23.57326]
[1779413968897,24.99,77361.28,0.0,0.59779,0.00025,23.57573]
[1779413972972,24.99,77363.1,0.0,0.59828,0.00025,23.56527]
[1779413973070,24.99,77363.76,0.0,0.59845,0.00025,23.56297]
[1779413975302,24.99,77367.96,0.0,0.59951,0.00025,23.548]
[1779413975967,24.99,77367.96,0.0,0.59951,0.00025,23.548]
[1779413976008,24.99,77368.62,0.0,0.59968,0.00025,23.54564]
[1779413981429,24.99,77369.87,0.0,0.59999,0.00025,23.54117]
[1779413987023,24.99,77370.62,0.0,0.60017,0.00025,23.53858]
[1779413993065,24.99,77370.26,0.0,0.60008,0.00025,23.53999]
[1779413998101,25.0,77372.23,0.0,0.60057,0.00025,23.53294]
[1779413999427,25.0,77372.23,0.0,0.60057,0.00025,23.53294]
[1779414005539,25.0,77374.29,0.0,0.60108,0.00025,23.52556]
[1779414013206,25.0,77375.83,0.0,0.60146,0.00025,23.52007]
[1779414016373,25.0,77376.37,0.0,0.6016,0.00025,23.51814]
[1779414016474,25.0,77376.71,0.0,0.60168,0.00025,23.5169]
[1779414022269,25.0,77377.12,0.0,0.60178,0.00025,23.5155]
[1779414027629,25.0,77375.4,0.0,0.60134,0.00025,23.52189]
[1779414027652,25.0,77375.36,0.0,0.60133,0.00025,23.52204]
[1779414029993,25.0,77375.16,0.0,0.60128,0.00025,23.52272]
[1779414035361,25.0,77372.08,0.0,0.60054,0.00025,23.52967]
[1779414040398,24.99,77370.4,0.0,0.60015,0.00025,23.53533]
[1779414041706,24.99,77370.04,0.0,0.60005,0.00025,23.53663]
[1779414041800,24.99,77369.78,0.0,0.59999,0.00025,23.53757]
[1779414046875,24.98,77368.06,0.0,0.59957,0.00025,23.54344]
[1779414054494,24.97,77367.06,0.0,0.59935,0.00025,23.54651]
[1779414056659,24.97,77365.63,0.0,0.59899,0.00025,23.55158]
[1779414057322,24.97,77365.16,0.0,0.59888,0.00025,23.55319]
[1779414057592,24.97,77348.59,0.0,0.59467,0.00025,23.61097]
[1779414058523,24.97,77348.59,0.0,0.59467,0.00025,23.61089]
[1779414059528,24.97,77342.14,0.0,0.59303,0.00026,23.63272]
[1779414060003,24.97,77342.14,0.0,0.59303,0.00026,23.63272]
[1779414060626,24.96,77341.82,0.0,0.59296,0.00026,23.63362]
[1779414066654,24.96,77341.28,0.0,0.59284,0.00026,23.63511]
[1779414068800,24.95,77343.29,0.0,0.59337,0.00026,23.62812]
[1779414068927,24.95,77343.29,0.0,0.59337,0.00026,23.62812]
[1779414068937,24.95,77343.29,0.0,0.59337,0.00026,23.62812]
[1779414068955,24.95,77343.29,0.0,0.59337,0.00026,23.62812]
[1779414068992,24.95,77343.29,0.0,0.59337,0.00026,23.62812]
[1779414069086,24.95,77343.29,0.0,0.59337,0.00026,23.62812]
[1779414069270,24.95,77343.29,0.0,0.59337,0.00026,23.62812]
[1779414069310,24.95,77343.29,0.0,0.59337,0.00026,23.62812]
[1779414069349,24.95,77343.29,0.0,0.59337,0.00026,23.62812]
[1779414069410,24.95,77343.29,0.0,0.59337,0.00026,23.62812]
[1779414069456,24.95,77343.29,0.0,0.59337,0.00026,23.62812]
[1779414069628,24.95,77343.29,0.0,0.59337,0.00026,23.62812]
[1779414069652,24.95,77343.29,0.0,0.59337,0.00026,23.62812]
[1779414069712,24.95,77343.29,0.0,0.59337,0.00026,23.62812]
[1779414069708,24.95,77365.91,0.0,0.59913,0.00025,23.54955]
[1779414069737,24.95,77365.91,0.0,0.59913,0.00025,23.54955]
[1779414069828,24.95,77365.91,0.0,0.59913,0.00025,23.54955]
[1779414069851,24.95,77365.91,0.0,0.59913,0.00025,23.54955]
[1779414070608,24.95,77365.91,0.0,0.59913,0.00025,23.54955]
[1779414070859,24.95,77365.91,0.0,0.59913,0.00025,23.54955]
[1779414070929,24.95,77365.91,0.0,0.59913,0.00025,23.54955]
[1779414070938,24.95,77365.91,0.0,0.59913,0.00025,23.54955]
[1779414071128,24.95,77365.91,0.0,0.59913,0.00025,23.54955]
[1779414071141,24.95,77365.91,0.0,0.59913,0.00025,23.54955]
[1779414071328,24.95,77365.91,0.0,0.59913,0.00025,23.54955]
[1779414071618,24.95,77372.05,0.0,0.60069,0.00025,23.52738]
[1779414072172,24.95,77372.05,0.0,0.60069,0.00025,23.52738]
[1779414072621,24.95,77371.17,0.0,0.60047,0.00025,23.53059]
[1779414073015,24.95,77371.17,0.0,0.60047,0.00025,23.53059]
[1779414073828,24.95,77371.23,0.0,0.60048,0.00025,23.53037]
[1779414073836,24.95,77371.23,0.0,0.60048,0.00025,23.53037]
[1779414074029,24.95,77371.23,0.0,0.60048,0.00025,23.53037]
[1779414074092,24.95,77371.23,0.0,0.60048,0.00025,23.53037]
[1779414074636,24.95,77371.23,0.0,0.60048,0.00025,23.5304]
[1779414075635,24.95,77371.23,0.0,0.60048,0.00025,23.5304]
[1779414077647,24.95,77371.81,0.0,0.60063,0.00025,23.5283]
[1779414077714,24.95,77372.05,0.0,0.60069,0.00025,23.52744]
[1779414082997,24.96,77372.79,0.0,0.60087,0.00025,23.5248]
[1779414084976,24.96,77376.72,0.0,0.60187,0.00025,23.51041]
[1779414088256,24.96,77379.91,0.0,0.60267,0.00025,23.49862]
[1779414088734,24.96,77381.37,0.0,0.60305,0.00025,23.49318]
[1779414090747,24.96,77391.73,0.0,0.60567,0.00025,23.45396]
[1779414091552,24.96,77391.73,0.0,0.60567,0.00025,23.45396]
[1779414091564,24.95,77392.19,0.0,0.60581,0.00025,23.4483]
[1779414097192,24.95,77392.7,0.0,0.60594,0.00025,23.44625]
[1779414102832,24.95,77390.93,0.0,0.6055,0.00025,23.45289]
[1779414108874,24.95,77390.57,0.0,0.60542,0.00025,23.45413]
[1779414113909,24.95,77389.08,0.0,0.60505,0.00025,23.45969]
[1779414118944,24.94,77389.41,0.0,0.60514,0.00025,23.45829]
[1779414125385,24.94,77391.75,0.0,0.60575,0.00025,23.44917]
[1779414131028,24.94,77392.59,0.0,0.60596,0.00025,23.44584]
[1779414136915,24.94,77392.6,0.0,0.60597,0.00025,23.4457]
[1779414139603,24.94,77393.11,0.0,0.60611,0.00025,23.44368]
[1779414141344,24.94,77399.16,0.0,0.60764,0.00025,23.42015]
[1779414142142,24.94,77399.16,0.0,0.60764,0.00025,23.42015]
[1779414142146,24.94,77400.04,0.0,0.60786,0.00025,23.41671]
[1779414148007,24.94,77399.22,0.0,0.60766,0.00025,23.4199]
[1779414154188,24.94,77398.24,0.0,0.60742,0.00025,23.41987]
[1779414160230,24.94,77397.55,0.0,0.60725,0.00025,23.42256]
[1779414165675,24.94,77396.96,0.0,0.6071,0.00025,23.42487]
[1779414171307,24.94,77397.56,0.0,0.60725,0.00025,23.42257]
[1779414178357,24.94,77397.02,0.0,0.60711,0.00025,23.42473]
[1779414180343,24.94,77397.17,0.0,0.60715,0.00025,23.42416]
[1779414180719,24.94,77398.26,0.0,0.60742,0.00025,23.41992]
[1779414182384,24.94,77403.62,0.0,0.60878,0.00025,23.39891]
[1779414185815,24.94,77412.63,0.0,0.61105,0.00025,23.36297]
[1779414191448,24.94,77412.58,0.0,0.61104,0.00025,23.36313]
[1779414196656,24.94,77414.79,0.0,0.6116,0.00025,23.35418]
[1779414196811,24.94,77414.79,0.0,0.6116,0.00025,23.35418]
[1779414196661,24.94,77419.21,0.0,0.61271,0.00025,23.33617]
[1779414197809,24.94,77421.69,0.0,0.61334,0.00025,23.32592]
[1779414199503,24.94,77427.15,0.0,0.61471,0.00025,23.30326]
[1779414200281,24.94,77427.15,0.0,0.61471,0.00025,23.30326]
[1779414200511,24.94,77430.49,0.0,0.61556,0.00025,23.28924]
[1779414206553,24.93,77434.33,0.0,0.61653,0.00025,23.27282]
[1779414211588,24.93,77435.91,0.0,0.61696,0.00025,23.26207]
[1779414216623,24.93,77437.61,0.0,0.61739,0.00025,23.25466]
[1779414221657,24.93,77438.07,0.0,0.61752,0.00025,23.25256]
[1779414227699,24.93,77436.66,0.0,0.61717,0.00025,23.25841]
[1779414232734,24.92,77435.62,0.0,0.61692,0.00025,23.26268]
[1779414237771,24.92,77435.26,0.0,0.61684,0.00025,23.26404]
[1779414242806,24.92,77434.79,0.0,0.61673,0.00025,23.26587]
[1779414247841,24.92,77434.39,0.0,0.61664,0.00025,23.26739]
[1779414252888,24.91,77434.17,0.0,0.61659,0.00025,23.26815]
[1779414257911,24.91,77434.79,0.0,0.61676,0.00025,23.26537]
[1779414262946,24.91,77435.16,0.0,0.61686,0.00025,23.26366]
[1779414267340,24.91,77436.2,0.0,0.61712,0.00025,23.25916]
[1779414267420,24.91,77436.2,0.0,0.61712,0.00025,23.25916]
[1779414267435,24.91,77436.2,0.0,0.61712,0.00025,23.25916]
[1779414267587,24.91,77436.2,0.0,0.61712,0.00025,23.25916]
[1779414267725,24.91,77436.2,0.0,0.61712,0.00025,23.25916]
[1779414267756,24.91,77436.43,0.0,0.61718,0.00025,23.25814]
[1779414267983,24.91,77436.43,0.0,0.61718,0.00025,23.25814]
[1779414267994,24.91,77436.43,0.0,0.61718,0.00025,23.25814]
[1779414269017,24.91,77441.46,0.0,0.61845,0.00025,23.23655]
[1779414269082,24.91,77442.83,0.0,0.61879,0.00025,23.23063]
[1779414270067,24.91,77442.83,0.0,0.61879,0.00025,23.23063]
[1779414270072,24.91,77442.83,0.0,0.61879,0.00025,23.23063]
[1779414270220,24.91,77442.83,0.0,0.61879,0.00025,23.23063]
[1779414270294,24.91,77443.73,0.0,0.61902,0.00025,23.2267]
[1779414272033,24.91,77443.73,0.0,0.61904,0.00025,23.2228]
[1779414272058,24.91,77444.74,0.0,0.61929,0.00025,23.21838]
[1779414273053,24.91,77444.74,0.0,0.61929,0.00025,23.21838]
[1779414274335,24.91,77445.13,0.0,0.61939,0.00025,23.2166]
[1779414274398,24.91,77445.65,0.0,0.61953,0.00025,23.21431]
[1779414276097,24.91,77446.08,0.0,0.61963,0.00025,23.21243]
[1779414276169,24.91,77446.05,0.0,0.61963,0.00025,23.21256]
[1779414278147,24.91,77446.05,0.0,0.61963,0.00025,23.21253]
[1779414278455,24.91,77446.05,0.0,0.61963,0.00025,23.21253]
[1779414278536,24.91,77446.94,0.0,0.61985,0.00025,23.20859]
[1779414286301,24.9,77449.48,0.0,0.6205,0.00025,23.19732]
[1779414286331,24.9,77449.48,0.0,0.62051,0.00025,23.19722]
[1779414290446,24.9,77445.91,0.0,0.61961,0.00025,23.21277]
[1779414290795,24.9,77445.91,0.0,0.61961,0.00025,23.21277]
[1779414290892,24.9,77445.79,0.0,0.61959,0.00025,23.21322]
[1779414291372,24.9,77445.79,0.0,0.61959,0.00025,23.21322]
[1779414291407,24.9,77445.79,0.0,0.61959,0.00025,23.21322]
[1779414298607,24.9,77440.4,0.0,0.61825,0.00025,23.23628]
[1779414304239,24.89,77438.04,0.0,0.61767,0.00025,23.24623]
[1779414306771,24.89,77437.75,0.0,0.6176,0.00025,23.24743]
[1779414306873,24.89,77440.28,0.0,0.61824,0.00025,23.23648]
[1779414307774,24.89,77440.28,0.0,0.61824,0.00025,23.23648]
[1779414309310,24.89,77440.52,0.0,0.6183,0.00025,23.23538]
[1779414309411,24.89,77441.79,0.0,0.61862,0.00025,23.22986]
[1779414315972,24.89,77442.7,0.0,0.61886,0.00025,23.2258]
[1779414315988,24.89,77442.48,0.0,0.6188,0.00025,23.22672]
[1779414316342,24.89,77442.48,0.0,0.6188,0.00025,23.22672]
[1779414316954,24.89,77442.48,0.0,0.6188,0.00025,23.22672]
[1779414316362,24.89,77444.14,0.0,0.61922,0.00025,23.2195]
[1779414317053,24.89,77444.14,0.0,0.61922,0.00025,23.2195]
[1779414317081,24.89,77444.14,0.0,0.61922,0.00025,23.2195]
[1779414317965,24.89,77444.14,0.0,0.61922,0.00025,23.2195]
[1779414318749,24.89,77449.99,0.0,0.62069,0.00025,23.19385]
[1779414320635,24.89,77451.25,0.0,0.62101,0.00025,23.1883]
[1779414321041,24.89,77451.25,0.0,0.62101,0.00025,23.1883]
[1779414322086,24.89,77451.25,0.0,0.62101,0.00025,23.1883]
[1779414322365,24.89,77451.25,0.0,0.62101,0.00025,23.1883]
[1779414323667,24.89,77451.25,0.0,0.62101,0.00025,23.1883]
[1779414323694,24.89,77450.87,0.0,0.62091,0.00025,23.18999]
[1779414328818,24.89,77449.09,0.0,0.62047,0.00025,23.19785]
[1779414335485,24.89,77448.11,0.0,0.62023,0.00025,23.19835]
[1779414337316,24.89,77448.14,0.0,0.62024,0.00025,23.19823]
[1779414337851,24.89,77448.14,0.0,0.62024,0.00025,23.19823]
[1779414338342,24.89,77448.05,0.0,0.62022,0.00025,23.19864]
[1779414338888,24.89,77447.71,0.0,0.62013,0.00025,23.20015]
[1779414340098,24.89,77447.71,0.0,0.62013,0.00025,23.20015]
[1779414341401,24.89,77447.71,0.0,0.62013,0.00025,23.20018]
[1779414341406,24.89,77447.71,0.0,0.62013,0.00025,23.20018]
[1779414341529,24.89,77447.54,0.0,0.62008,0.00025,23.20094]
[1779414342457,24.89,77447.54,0.0,0.62008,0.00025,23.20094]
[1779414342558,24.89,77447.83,0.0,0.62016,0.00025,23.19969]
[1779414346432,24.89,77449.11,0.0,0.62047,0.00025,23.19413]
[1779414346564,24.89,77448.96,0.0,0.62044,0.00025,23.19481]
[1779414348442,24.89,77448.6,0.0,0.62034,0.00025,23.1964]
[1779414350329,24.89,77448.42,0.0,0.6203,0.00025,23.19723]
[1779414350517,24.89,77448.42,0.0,0.6203,0.00025,23.19723]
[1779414351503,24.89,77448.17,0.0,0.62023,0.00025,23.19834]
[1779414352376,24.89,77448.17,0.0,0.62023,0.00025,23.19836]
[1779414352605,24.89,77447.91,0.0,0.62017,0.00025,23.19951]
[1779414357641,24.89,77447.45,0.0,0.62005,0.00025,23.2016]
[1779414360006,24.89,77447.23,0.0,0.61999,0.00025,23.20257]
[1779414360662,24.89,77447.07,0.0,0.61995,0.00025,23.20329]
[1779414365696,24.9,77446.68,0.0,0.61985,0.00025,23.20504]
[1779414367772,24.9,77446.68,0.0,0.61985,0.00025,23.20504]
[1779414367873,24.9,77446.41,0.0,0.61978,0.00025,23.20623]
[1779414373766,24.9,77446.41,0.0,0.61978,0.00025,23.20627]
[1779414373875,24.9,77446.41,0.0,0.61978,0.00025,23.20627]
[1779414373976,24.9,77447.21,0.0,0.61998,0.00025,23.20279]
[1779414374937,24.9,77447.21,0.0,0.61998,0.00025,23.20279]
[1779414374982,24.9,77456.54,0.0,0.62232,0.00025,23.16159]
[1779414375769,24.9,77456.54,0.0,0.62232,0.00025,23.1616]
[1779414378792,24.9,77462.42,0.0,0.62379,0.00025,23.13529]
[1779414379974,24.9,77462.42,0.0,0.62379,0.00025,23.13529]
[1779414380033,24.9,77464.89,0.0,0.62441,0.00025,23.12412]
[1779414380998,24.9,77464.89,0.0,0.62441,0.00025,23.12412]
[1779414381076,24.9,77464.89,0.0,0.6244,0.00025,23.12415]
[1779414381091,24.9,77464.29,0.0,0.62425,0.00025,23.12687]
[1779414383797,24.9,77464.29,0.0,0.62425,0.00025,23.12693]
[1779414383798,24.9,77464.29,0.0,0.62425,0.00025,23.12693]
[1779414383808,24.9,77464.29,0.0,0.62425,0.00025,23.12693]
[1779414383902,24.9,77464.74,0.0,0.62436,0.00025,23.12492]
[1779414387542,24.9,77466.06,0.0,0.62469,0.00025,23.11903]
[1779414387655,24.9,77466.06,0.0,0.62469,0.00025,23.11903]
[1779414387854,24.9,77466.35,0.0,0.62476,0.00025,23.11774]
[1779414388863,24.9,77459.54,0.0,0.62305,0.00025,23.14852]
[1779414389295,24.9,77459.54,0.0,0.62305,0.00025,23.14852]
[1779414389869,24.9,77457.78,0.0,0.62261,0.00025,23.15641]
[1779414390642,24.9,77457.78,0.0,0.62261,0.00025,23.15641]
[1779414390875,24.9,77458.51,0.0,0.62279,0.00025,23.15315]
[1779414392889,24.9,77462.56,0.0,0.62382,0.00025,23.1311]
[1779414393206,24.9,77462.56,0.0,0.62382,0.00025,23.1311]
[1779414393398,24.9,77462.56,0.0,0.62382,0.00025,23.1311]
[1779414393899,24.9,77462.7,0.0,0.62386,0.00025,23.13049]
[1779414398932,24.9,77464.39,0.0,0.62427,0.00025,23.12295]
[1779414402351,24.9,77466.07,0.0,0.62469,0.00025,23.1154]
[1779414402397,24.9,77467.21,0.0,0.62498,0.00025,23.11021]
[1779414403372,24.9,77467.21,0.0,0.62498,0.00025,23.11021]
[1779414403690,24.9,77467.21,0.0,0.62498,0.00025,23.11021]
[1779414403967,24.9,77467.21,0.0,0.62497,0.00025,23.11026]
[1779414404974,24.9,77472.23,0.0,0.62623,0.00025,23.08731]
[1779414409001,24.9,77476.0,0.0,0.62716,0.00025,23.07004]
[1779414413611,24.91,77478.3,0.0,0.62773,0.00025,23.05952]
[1779414414038,24.91,77479.61,0.0,0.62805,0.00025,23.05346]
[1779414414640,24.91,77479.61,0.0,0.62805,0.00025,23.05346]
[1779414416030,24.91,77479.31,0.0,0.62797,0.00025,23.0549]
[1779414416082,24.91,77478.98,0.0,0.62789,0.00025,23.05648]
[1779414421088,24.91,77478.27,0.0,0.6277,0.00025,23.06002]
[1779414426497,24.91,77478.37,0.0,0.62771,0.00025,23.05985]
[1779414427903,24.91,77478.37,0.0,0.62771,0.00025,23.05985]
[1779414427955,24.91,77478.0,0.0,0.62761,0.00025,23.06163]
[1779414429973,24.91,77478.0,0.0,0.62761,0.00025,23.06163]
[1779414430058,24.91,77478.0,0.0,0.62761,0.00025,23.06163]
[1779414430066,24.92,77478.05,0.0,0.62762,0.00025,23.0615]
[1779414430446,24.92,77478.05,0.0,0.62762,0.00025,23.0615]
[1779414430566,24.92,77478.05,0.0,0.62762,0.00025,23.0615]
[1779414430989,24.92,77478.05,0.0,0.62762,0.00025,23.0615]
[1779414431012,24.92,77478.05,0.0,0.62762,0.00025,23.0615]
[1779414431017,24.92,77483.6,0.0,0.629,0.00025,23.03571]
[1779414431956,24.92,77483.6,0.0,0.629,0.00025,23.03571]
[1779414431981,24.92,77497.52,0.0,0.63246,0.00025,22.96946]
[1779414432457,24.92,77497.52,0.0,0.63246,0.00025,22.96946]
[1779414432539,24.92,77500.37,0.0,0.63316,0.00025,22.95569]
[1779414437027,24.92,77500.97,0.0,0.63331,0.00025,22.95276]
[1779414437084,24.92,77501.81,0.0,0.63352,0.00025,22.94866]
[1779414437687,24.92,77501.81,0.0,0.63352,0.00025,22.94866]
[1779414437718,24.92,77501.81,0.0,0.63352,0.00025,22.94866]
[1779414437789,24.92,77502.13,0.0,0.6336,0.00025,22.94709]
[1779414438283,24.92,77502.13,0.0,0.6336,0.00025,22.94709]
[1779414438322,24.92,77502.13,0.0,0.6336,0.00025,22.94709]
[1779414438481,24.92,77502.13,0.0,0.6336,0.00025,22.94709]
[1779414438489,24.92,77502.13,0.0,0.6336,0.00025,22.94709]
[1779414438502,24.92,77516.03,0.0,0.63704,0.00025,22.87867]
[1779414439224,24.92,77516.23,0.0,0.63709,0.00025,22.8776]
[1779414444264,24.91,77522.04,0.0,0.63853,0.00025,22.8483]
[1779414445268,24.91,77514.3,0.0,0.63663,0.00025,22.88691]
[1779414450304,24.91,77512.4,0.0,0.63617,0.00025,22.89611]
[1779414452298,24.91,77512.34,0.0,0.63618,0.00025,22.89244]
[1779414453077,24.91,77513.01,0.0,0.63635,0.00025,22.88903]
[1779414453336,24.91,77513.01,0.0,0.63635,0.00025,22.88903]
[1779414455337,24.91,77513.01,0.0,0.63635,0.00025,22.88895]
[1779414456342,24.91,77513.01,0.0,0.63635,0.00025,22.88895]
[1779414456448,24.91,77513.23,0.0,0.63641,0.00025,22.88782]
[1779414463393,24.9,77510.13,0.0,0.63565,0.00025,22.90287]
[1779414464906,24.9,77510.13,0.0,0.63565,0.00025,22.90287]
[1779414464907,24.9,77510.13,0.0,0.63565,0.00025,22.90287]
[1779414464921,24.9,77510.13,0.0,0.63565,0.00025,22.90287]
[1779414465017,24.9,77510.9,0.0,0.63585,0.00025,22.89897]
[1779414466414,24.9,77522.16,0.0,0.63864,0.00025,22.84253]
[1779414467788,24.9,77525.3,0.0,0.63942,0.00025,22.82657]
[1779414468587,24.9,77525.3,0.0,0.63942,0.00025,22.82657]
[1779414468596,24.9,77525.3,0.0,0.63942,0.00025,22.82657]
[1779414468610,24.9,77525.43,0.0,0.63945,0.00025,22.82583]
[1779414469444,24.9,77525.43,0.0,0.63945,0.00025,22.82583]
[1779414475752,24.9,77526.43,0.0,0.63972,0.00025,22.82035]
[1779414475851,24.9,77526.76,0.0,0.63981,0.00025,22.8185]
[1779414479757,24.89,77527.63,0.0,0.64003,0.00025,22.8139]
[1779414479847,24.89,77528.61,0.0,0.64028,0.00025,22.80872]
[1779414480527,24.89,77528.61,0.0,0.64028,0.00025,22.80872]
[1779414480529,24.89,77528.61,0.0,0.64028,0.00025,22.80872]
[1779414481759,24.89,77530.37,0.0,0.64071,0.00025,22.79973]
[1779414481851,24.89,77533.79,0.0,0.64157,0.00025,22.78196]
[1779414483535,24.89,77544.1,0.0,0.64411,0.00025,22.72817]
[1779414485558,24.89,77551.67,0.0,0.64597,0.00024,22.68814]
[1779414487937,24.88,77559.27,0.0,0.64789,0.00024,22.6462]
[1779414492605,24.85,77567.92,0.0,0.65014,0.00024,22.59628]
[1779414498007,24.85,77570.59,0.0,0.6508,0.00024,22.58135]
[1779414500668,24.85,77563.91,0.0,0.64918,0.00024,22.61756]
[1779414505704,24.84,77568.2,0.0,0.65025,0.00024,22.59378]
[1779414510741,24.84,77571.51,0.0,0.65107,0.00024,22.57529]
[1779414515777,24.84,77566.71,0.0,0.64993,0.00024,22.59732]
[1779414518148,24.84,77553.37,0.0,0.64667,0.00025,22.66915]
[1779414519802,24.84,77554.25,0.0,0.64689,0.00025,22.66434]
[1779414528218,24.83,77554.6,0.0,0.647,0.00025,22.66188]
[1779414534912,24.83,77552.05,0.0,0.6464,0.00025,22.67499]
[1779414539944,24.82,77551.73,0.0,0.64634,0.00025,22.67629]
[1779414544979,24.82,77551.1,0.0,0.6462,0.00025,22.6792]
[1779414551020,24.82,77549.87,0.0,0.64593,0.00025,22.68515]
[1779414556059,24.81,77549.72,0.0,0.64591,0.00025,22.68545]
[1779414561095,24.81,77554.74,0.0,0.64717,0.00025,22.65812]
[1779414567136,24.8,77549.01,0.0,0.64578,0.00025,22.68825]
[1779414572171,24.8,77549.24,0.0,0.64587,0.00025,22.68273]
[1779414577214,24.8,77549.15,0.0,0.64587,0.00025,22.68286]
[1779414582247,24.8,77556.87,0.0,0.64778,0.00025,22.6412]
[1779414588645,24.79,77559.64,0.0,0.64847,0.00025,22.62594]
[1779414595342,24.79,77565.37,0.0,0.64989,0.00024,22.59448]
[1779414600374,24.79,77564.36,0.0,0.64966,0.00025,22.59959]
[1779414602389,24.79,77571.81,0.0,0.65149,0.00024,22.55852]
[1779414607422,24.79,77581.77,0.0,0.65393,0.00024,22.50297]
[1779414608787,24.78,77590.4,0.0,0.65604,0.00024,22.45425]
[1779414614830,24.78,77593.99,0.0,0.65691,0.00024,22.43371]
[1779414620517,24.78,77597.33,0.0,0.65773,0.00024,22.41444]
[1779414624899,24.78,77602.92,0.0,0.65909,0.00024,22.3823]
[1779414631595,24.78,77601.18,0.0,0.65871,0.00024,22.38784]
[1779414635461,24.78,77599.06,0.0,0.6582,0.00024,22.3999]
[1779414638897,24.78,77599.06,0.0,0.6582,0.00024,22.39989]
[1779414645047,24.77,77595.75,0.0,0.65742,0.00024,22.41824]
[1779414651741,24.77,77595.46,0.0,0.65737,0.00024,22.41929]
[1779414653753,24.77,77589.28,0.0,0.65588,0.00024,22.45431]
[1779414658787,24.76,77593.22,0.0,0.65686,0.00024,22.43132]
[1779414663822,24.76,77594.0,0.0,0.65707,0.00024,22.42635]
[1779414665190,24.76,77586.68,0.0,0.65529,0.00024,22.46787]
[1779414667851,24.76,77586.35,0.0,0.65522,0.00024,22.46965]
[1779414672885,24.76,77585.44,0.0,0.655,0.00024,22.47456]
[1779414685329,24.75,77587.84,0.0,0.65561,0.00024,22.46044]
[1779414691016,24.75,77586.1,0.0,0.65522,0.00024,22.46611]
[1779414693030,24.75,77583.32,0.0,0.65454,0.00024,22.48176]
[1779414701088,24.75,77581.62,0.0,0.65413,0.00024,22.4911]
[1779414706121,24.75,77580.66,0.0,0.6539,0.00024,22.49634]
[1779414712164,24.75,77580.52,0.0,0.65388,0.00024,22.49695]
[1779414717199,24.75,77578.86,0.0,0.65348,0.00024,22.50608]
[1779414722234,24.74,77578.61,0.0,0.65343,0.00024,22.50728]
[1779414727268,24.74,77585.57,0.0,0.65514,0.00024,22.4679]
[1779414729283,24.74,77587.98,0.0,0.65573,0.00024,22.45417]
[1779414734318,24.74,77573.36,0.0,0.65216,0.00024,22.53604]
[1779414735326,24.74,77569.75,0.0,0.65128,0.00025,22.55597]
[1779414740362,24.74,77569.03,0.0,0.65111,0.00025,22.55978]
[1779414746403,24.74,77569.17,0.0,0.65115,0.00025,22.55883]
[1779414749424,24.74,77558.27,0.0,0.64848,0.00025,22.6184]
[1779414750434,24.74,77556.21,0.0,0.64797,0.00025,22.6295]
[1779414755825,24.73,77555.51,0.0,0.64784,0.00025,22.62897]
[1779414761508,24.73,77548.67,0.0,0.64616,0.00025,22.66552]
[1779414766542,24.73,77549.45,0.0,0.64636,0.00025,22.66124]
[1779414770374,24.73,77549.36,0.0,0.64634,0.00025,22.66167]
[1779414770377,24.73,77549.36,0.0,0.64634,0.00025,22.66167]
[1779414770397,24.73,77548.76,0.0,0.64619,0.00025,22.66482]
[1779414772585,24.73,77544.83,0.0,0.64523,0.00025,22.68569]
[1779414775969,24.73,77540.28,0.0,0.64411,0.00025,22.70957]
[1779414778477,24.73,77540.28,0.0,0.64411,0.00025,22.70957]
[1779414778626,24.73,77540.28,0.0,0.64412,0.00025,22.70943]
[1779414781103,24.73,77540.28,0.0,0.64412,0.00025,22.70943]
[1779414781204,24.73,77541.23,0.0,0.64436,0.00025,22.7042]
[1779414782655,24.72,77545.63,0.0,0.64545,0.00025,22.6808]
[1779414784669,24.72,77549.16,0.0,0.64633,0.00025,22.66184]
[1779414789704,24.72,77549.6,0.0,0.64645,0.00025,22.65922]
[1779414794686,24.72,77546.56,0.0,0.64571,0.00025,22.67521]
[1779414794739,24.72,77543.76,0.0,0.64502,0.00025,22.69004]
[1779414796108,24.72,77535.67,0.0,0.64302,0.00025,22.73258]
[1779414796727,24.72,77535.67,0.0,0.64302,0.00025,22.73258]
[1779414796754,24.72,77535.67,0.0,0.64302,0.00025,22.73258]
[1779414801788,24.71,77533.94,0.0,0.64262,0.00025,22.7412]
[1779414806846,24.71,77532.07,0.0,0.64217,0.00025,22.75054]
[1779414806949,24.71,77532.07,0.0,0.64217,0.00025,22.75046]
[1779414812869,24.71,77529.29,0.0,0.64153,0.00025,22.76049]
[1779414816184,24.7,77529.56,0.0,0.6416,0.00025,22.75893]
[1779414816210,24.7,77529.56,0.0,0.6416,0.00025,22.75893]
[1779414816318,24.7,77529.56,0.0,0.6416,0.00025,22.75893]
[1779414816401,24.7,77529.17,0.0,0.64151,0.00025,22.76088]
[1779414817905,24.7,77524.72,0.0,0.64041,0.00025,22.78377]
[1779414820176,24.7,77523.5,0.0,0.64011,0.00025,22.78999]
[1779414820278,24.7,77524.55,0.0,0.64037,0.00025,22.78453]
[1779414821122,24.7,77524.55,0.0,0.64037,0.00025,22.78453]
[1779414821223,24.7,77525.94,0.0,0.64072,0.00025,22.77731]
[1779414822940,24.7,77531.73,0.0,0.64216,0.00025,22.7471]
[1779414830997,24.7,77533.48,0.0,0.64262,0.00025,22.73745]
[1779414832004,24.69,77529.88,0.0,0.64173,0.00025,22.75616]
[1779414837039,24.69,77526.6,0.0,0.64093,0.00025,22.77276]
[1779414843081,24.69,77529.51,0.0,0.64167,0.00025,22.75744]
[1779414848116,24.69,77529.03,0.0,0.64156,0.00025,22.75975]
[1779414855164,24.69,77529.19,0.0,0.64161,0.00025,22.75868]
[1779414855651,24.69,77529.19,0.0,0.64161,0.00025,22.75868]
[1779414855655,24.69,77529.19,0.0,0.64161,0.00025,22.75868]
[1779414856492,24.69,77529.19,0.0,0.64161,0.00025,22.75868]
[1779414856528,24.69,77533.52,0.0,0.64268,0.00025,22.73606]
[1779414856672,24.69,77533.52,0.0,0.64268,0.00025,22.73606]
[1779414857178,24.68,77533.52,0.0,0.64268,0.00025,22.73603]
[1779414859193,24.68,77536.98,0.0,0.64354,0.00025,22.71784]
[1779414864227,24.68,77537.36,0.0,0.64364,0.00025,22.71583]
[1779414865818,24.68,77536.6,0.0,0.64345,0.00025,22.71982]
[1779414866242,24.68,77536.28,0.0,0.64337,0.00025,22.7215]
[1779414871281,24.68,77534.53,0.0,0.64296,0.00025,22.72669]
[1779414876319,24.68,77535.26,0.0,0.64314,0.00025,22.72279]
[1779414879157,24.68,77534.55,0.0,0.64297,0.00025,22.72649]
[1779414879161,24.68,77534.62,0.0,0.64299,0.00025,22.72611]
[1779414882252,24.68,77534.62,0.0,0.64299,0.00025,22.72608]
[1779414882360,24.68,77534.67,0.0,0.643,0.00025,22.72579]
[1779414883369,24.68,77530.07,0.0,0.64186,0.00025,22.74983]
[1779414888403,24.68,77527.34,0.0,0.64119,0.00025,22.76385]
[1779414893439,24.68,77527.84,0.0,0.64132,0.00025,22.7611]
[1779414898474,24.68,77528.82,0.0,0.64157,0.00025,22.75585]
[1779414899456,24.68,77528.82,0.0,0.64157,0.00025,22.75585]
[1779414899481,24.68,77529.04,0.0,0.64163,0.00025,22.75468]
[1779414907538,24.68,77528.46,0.0,0.64149,0.00025,22.75747]
[1779414913579,24.67,77528.25,0.0,0.64145,0.00025,22.75839]
[1779414913707,24.67,77528.25,0.0,0.64145,0.00025,22.75839]
[1779414913776,24.67,77528.13,0.0,0.64142,0.00025,22.75901]
[1779414916742,24.67,77528.13,0.0,0.64142,0.00025,22.75893]
[1779414916805,24.67,77528.01,0.0,0.64139,0.00025,22.75955]
[1779414921637,24.67,77531.69,0.0,0.64231,0.00025,22.74025]
[1779414923817,24.67,77533.2,0.0,0.64269,0.00025,22.7323]
[1779414924012,24.67,77533.68,0.0,0.64281,0.00025,22.72969]
[1779414924907,24.67,77533.68,0.0,0.64281,0.00025,22.72969]
[1779414924912,24.67,77533.68,0.0,0.64281,0.00025,22.72969]
[1779414924918,24.67,77533.68,0.0,0.64281,0.00025,22.72969]
[1779414924956,24.67,77533.53,0.0,0.64278,0.00025,22.73048]
[1779414926670,24.67,77540.03,0.0,0.64439,0.00025,22.69614]
[1779414931706,24.67,77539.56,0.0,0.6443,0.00025,22.69452]
[1779414936742,24.67,77539.7,0.0,0.64435,0.00025,22.69358]
[1779414939806,24.67,77540.23,0.0,0.64448,0.00025,22.6907]
[1779414939830,24.67,77540.23,0.0,0.64448,0.00025,22.6907]
[1779414940101,24.67,77540.23,0.0,0.64448,0.00025,22.6907]
[1779414940329,24.67,77540.23,0.0,0.64448,0.00025,22.6907]
[1779414940359,24.67,77540.23,0.0,0.64448,0.00025,22.6907]
[1779414940370,24.67,77540.23,0.0,0.64448,0.00025,22.6907]
[1779414940448,24.67,77537.4,0.0,0.64378,0.00025,22.7056]
[1779414942785,24.67,77526.15,0.0,0.64099,0.00025,22.76429]
[1779414945266,24.66,77525.67,0.0,0.64088,0.00025,22.76663]
[1779414945331,24.66,77525.19,0.0,0.64076,0.00025,22.76904]
[1779414950721,24.66,77525.19,0.0,0.64078,0.00025,22.76874]
[1779414950841,24.66,77524.06,0.0,0.6405,0.00025,22.77451]
[1779414951849,24.66,77529.62,0.0,0.64189,0.00025,22.7456]
[1779414956884,24.66,77529.37,0.0,0.64184,0.00025,22.74665]
[1779414961920,24.66,77526.83,0.0,0.64122,0.00025,22.7596]
[1779414964774,24.65,77526.31,0.0,0.64109,0.00025,22.76214]
[1779414964993,24.65,77526.31,0.0,0.64109,0.00025,22.76214]
[1779414965067,24.65,77517.71,0.0,0.63895,0.00025,22.8064]
[1779414966558,24.65,77517.71,0.0,0.63895,0.00025,22.8064]
[1779414966583,24.65,77511.43,0.0,0.63739,0.00025,22.83821]
[1779414966739,24.65,77511.43,0.0,0.63739,0.00025,22.83821]
[1779414966954,24.65,77511.43,0.0,0.63739,0.00025,22.83821]
[1779414967961,24.65,77512.41,0.0,0.63763,0.00025,22.83321]
[1779414969627,24.65,77512.41,0.0,0.63763,0.00025,22.83321]
[1779414969975,24.65,77514.23,0.0,0.6381,0.00025,22.82382]
[1779414972697,24.65,77514.3,0.0,0.63812,0.00025,22.82329]
[1779414972892,24.65,77514.3,0.0,0.63812,0.00025,22.82329]
[1779414972995,24.65,77514.3,0.0,0.63813,0.00025,22.82312]
[1779414978032,24.64,77514.88,0.0,0.63829,0.00025,22.81976]
[1779414980888,24.64,77514.66,0.0,0.63824,0.00025,22.8208]
[1779414981054,24.64,77514.92,0.0,0.63831,0.00025,22.81933]
[1779414986086,24.64,77515.87,0.0,0.63857,0.00025,22.81414]
[1779414991122,24.64,77514.14,0.0,0.63817,0.00025,22.81871]
[1779414996157,24.63,77514.28,0.0,0.63821,0.00025,22.8178]
[1779415003205,24.63,77514.34,0.0,0.63824,0.00025,22.81722]
[1779415008240,24.63,77515.81,0.0,0.63862,0.00025,22.80953]
[1779415013278,24.63,77516.39,0.0,0.63877,0.00025,22.80638]
[1779415014413,24.63,77516.39,0.0,0.63877,0.00025,22.80638]
[1779415014445,24.63,77520.15,0.0,0.63971,0.00025,22.78708]
[1779415020326,24.63,77520.62,0.0,0.63983,0.00025,22.78456]
[1779415026367,24.63,77520.44,0.0,0.63979,0.00025,22.78538]
[1779415032408,24.63,77520.55,0.0,0.63982,0.00025,22.78482]
[1779415037444,24.63,77519.43,0.0,0.63954,0.00025,22.79049]
[1779415040922,24.62,77518.8,0.0,0.63939,0.00025,22.79365]
[1779415041472,24.62,77518.8,0.0,0.63939,0.00025,22.79365]
[1779415041611,24.62,77518.8,0.0,0.63939,0.00025,22.79365]
[1779415041620,24.62,77518.8,0.0,0.63939,0.00025,22.79365]
[1779415041836,24.62,77519.14,0.0,0.63948,0.00025,22.79188]
[1779415041987,24.62,77519.14,0.0,0.63948,0.00025,22.79188]
[1779415043023,24.62,77519.14,0.0,0.63948,0.00025,22.79185]
[1779415043115,24.62,77518.73,0.0,0.63938,0.00025,22.79393]
[1779415044056,24.62,77518.73,0.0,0.63938,0.00025,22.79393]
[1779415044492,24.62,77518.73,0.0,0.63938,0.00025,22.79386]
[1779415050535,24.62,77519.43,0.0,0.63957,0.00025,22.78991]
[1779415055569,24.62,77520.05,0.0,0.63976,0.00025,22.78252]
[1779415060604,24.62,77520.21,0.0,0.63981,0.00025,22.78146]
[1779415065640,24.61,77511.36,0.0,0.63761,0.00025,22.82648]
[1779415066646,24.61,77506.83,0.0,0.63647,0.00025,22.84934]
[1779415068987,24.61,77505.08,0.0,0.63604,0.00025,22.85808]
[1779415069670,24.61,77505.2,0.0,0.63607,0.00025,22.85745]
[1779415070407,24.61,77505.2,0.0,0.63607,0.00025,22.85745]
[1779415070675,24.61,77505.23,0.0,0.63608,0.00025,22.85727]
[1779415072222,24.61,77505.23,0.0,0.63608,0.00025,22.85727]
[1779415072270,24.61,77505.23,0.0,0.63608,0.00025,22.85727]
[1779415072690,24.61,77505.02,0.0,0.63603,0.00025,22.85826]
[1779415073697,24.61,77501.48,0.0,0.63514,0.00025,22.87592]
[1779415074100,24.61,77501.48,0.0,0.63514,0.00025,22.87592]
[1779415074578,24.61,77501.48,0.0,0.63514,0.00025,22.87592]
[1779415074706,24.61,77499.18,0.0,0.63456,0.00025,22.88735]
[1779415075715,24.61,77485.57,0.0,0.63114,0.00025,22.95398]
[1779415077523,24.61,77487.2,0.0,0.63155,0.00025,22.94605]
[1779415077544,24.61,77487.2,0.0,0.63155,0.00025,22.94605]
[1779415077552,24.61,77487.2,0.0,0.63155,0.00025,22.94605]
[1779415077721,24.61,77487.2,0.0,0.63155,0.00025,22.94605]
[1779415077892,24.61,77490.17,0.0,0.6323,0.00025,22.93158]
[1779415078733,24.61,77490.17,0.0,0.6323,0.00025,22.93154]
[1779415079162,24.61,77490.17,0.0,0.6323,0.00025,22.93154]
[1779415079740,24.61,77501.33,0.0,0.63511,0.00025,22.87653]
[1779415082827,24.61,77503.69,0.0,0.6357,0.00025,22.86475]
[1779415082880,24.61,77504.52,0.0,0.63591,0.00025,22.8606]
[1779415090817,24.61,77507.62,0.0,0.63669,0.00025,22.845]
[1779415093838,24.61,77511.5,0.0,0.63766,0.00025,22.82537]
[1779415097866,24.61,77514.98,0.0,0.63853,0.00025,22.80765]
[1779415099157,24.61,77514.98,0.0,0.63853,0.00025,22.80765]
[1779415099165,24.61,77518.61,0.0,0.63944,0.00025,22.78907]
[1779415105287,24.61,77521.82,0.0,0.64024,0.00025,22.77245]
[1779415106646,24.61,77521.82,0.0,0.64024,0.00025,22.77245]
[1779415106745,24.61,77522.02,0.0,0.64029,0.00025,22.77145]
[1779415108257,24.61,77522.02,0.0,0.64029,0.00025,22.77145]
[1779415108358,24.61,77523.4,0.0,0.64063,0.00025,22.76436]
[1779415110266,24.61,77523.4,0.0,0.64063,0.00025,22.76436]
[1779415110324,24.61,77522.08,0.0,0.64031,0.00025,22.77117]
[1779415111067,24.61,77522.08,0.0,0.64031,0.00025,22.77117]
[1779415111292,24.61,77522.08,0.0,0.64031,0.00025,22.77117]
[1779415113257,24.61,77522.08,0.0,0.64033,0.00025,22.76719]
[1779415113279,24.61,77522.45,0.0,0.64042,0.00025,22.76527]
[1779415115369,24.61,77525.92,0.0,0.64129,0.00025,22.74727]
[1779415121031,24.61,77526.23,0.0,0.64136,0.00025,22.74563]
[1779415126065,24.61,77525.6,0.0,0.64121,0.00025,22.7489]
[1779415127206,24.61,77525.6,0.0,0.64121,0.00025,22.7489]
[1779415127233,24.61,77525.6,0.0,0.64121,0.00025,22.7489]
[1779415127241,24.61,77525.6,0.0,0.64121,0.00025,22.7489]
[1779415127604,24.61,77525.6,0.0,0.64121,0.00025,22.7489]
[1779415127703,24.61,77525.01,0.0,0.64106,0.00025,22.75196]
[1779415128767,24.61,77525.01,0.0,0.64106,0.00025,22.75196]
[1779415136158,24.61,77526.21,0.0,0.64136,0.00025,22.74576]
[1779415136242,24.61,77525.67,0.0,0.64122,0.00025,22.74857]
[1779415142807,24.61,77525.89,0.0,0.64128,0.00025,22.74747]
[1779415143185,24.61,77525.51,0.0,0.64118,0.00025,22.74947]
[1779415147700,24.61,77525.71,0.0,0.64123,0.00025,22.74847]
[1779415147736,24.61,77525.09,0.0,0.64107,0.00025,22.75173]
[1779415147957,24.61,77525.09,0.0,0.64107,0.00025,22.75173]
[1779415148162,24.61,77525.09,0.0,0.64107,0.00025,22.75173]
[1779415148170,24.61,77525.09,0.0,0.64107,0.00025,22.75173]
[1779415148223,24.61,77525.09,0.0,0.64107,0.00025,22.75173]
[1779415150236,24.61,77533.68,0.0,0.64321,0.00025,22.70681]
[1779415155656,24.61,77537.96,0.0,0.64427,0.00025,22.68428]
[1779415161311,24.61,77537.11,0.0,0.64406,0.00025,22.68887]
[1779415166346,24.61,77538.14,0.0,0.64431,0.00025,22.68348]
[1779415171380,24.61,77537.73,0.0,0.64422,0.00025,22.68176]
[1779415174401,24.61,77531.31,0.0,0.64262,0.00025,22.7157]
[1779415179437,24.61,77530.06,0.0,0.64231,0.00025,22.72231]
[1779415185867,24.62,77532.38,0.0,0.64289,0.00025,22.71016]
[1779415195552,24.61,77536.24,0.0,0.64386,0.00025,22.68942]
[1779415199579,24.61,77542.59,0.0,0.64545,0.00025,22.65558]
[1779415202620,24.61,77558.65,0.0,0.64943,0.00025,22.56854]
[1779415203624,24.61,77564.79,0.0,0.65094,0.00025,22.5347]
[1779415206654,24.61,77558.16,0.0,0.6493,0.00025,22.57123]
[1779415211679,24.61,77563.33,0.0,0.65059,0.00025,22.5427]
[1779415213694,24.61,77571.51,0.0,0.65261,0.00025,22.4971]
[1779415215706,24.61,77578.64,0.0,0.65436,0.00025,22.45696]
[1779415218732,24.61,77589.51,0.0,0.65703,0.00025,22.39495]
[1779415223765,24.61,77594.49,0.0,0.65825,0.00024,22.36637]
[1779415228800,24.61,77595.72,0.0,0.65854,0.00024,22.35942]
[1779415234841,24.61,77596.26,0.0,0.65868,0.00024,22.35253]
[1779415239877,24.62,77596.32,0.0,0.65869,0.00024,22.35238]
[1779415244912,24.62,77601.62,0.0,0.65997,0.00024,22.32177]
[1779415249949,24.62,77603.58,0.0,0.66045,0.00024,22.31049]
[1779415254984,24.62,77601.59,0.0,0.65995,0.00024,22.32229]
[1779415256400,24.62,77618.16,0.0,0.66399,0.00024,22.22425]
[1779415257002,24.62,77618.56,0.0,0.66409,0.00024,22.22181]
[1779415261032,24.62,77611.67,0.0,0.66241,0.00024,22.26289]
[1779415266475,24.62,77616.93,0.0,0.66369,0.00024,22.23158]
[1779415272191,24.62,77617.53,0.0,0.66384,0.00024,22.22806]
[1779415273194,24.62,77628.09,0.0,0.6664,0.00024,22.16446]
[1779415274201,24.62,77629.52,0.0,0.66674,0.00024,22.15586]
[1779415279235,24.62,77630.21,0.0,0.6669,0.00024,22.15191]
[1779415284271,24.62,77633.74,0.0,0.66774,0.00024,22.13078]
[1779415289307,24.63,77632.72,0.0,0.66748,0.00024,22.13742]
[1779415296705,24.63,77628.85,0.0,0.66654,0.00024,22.15749]
[1779415302399,24.63,77630.25,0.0,0.66687,0.00024,22.14928]
[1779415307440,24.63,77629.47,0.0,0.66667,0.00024,22.15433]
[1779415309453,24.64,77621.37,0.0,0.6647,0.00024,22.20337]
[1779415310461,24.64,77620.41,0.0,0.66447,0.00024,22.20917]
[1779415315499,24.64,77619.8,0.0,0.66432,0.00024,22.21293]
[1779415316502,24.64,77609.37,0.0,0.66177,0.00024,22.27508]
[1779415317509,24.64,77605.43,0.0,0.66081,0.00024,22.2983]
[1779415322545,24.64,77604.74,0.0,0.66065,0.00024,22.30232]
[1779415327579,24.64,77604.84,0.0,0.66068,0.00024,22.30162]
[1779415330601,24.64,77592.93,0.0,0.65777,0.00024,22.37091]
[1779415335636,24.64,77594.01,0.0,0.65803,0.00024,22.36469]
[1779415340671,24.64,77594.45,0.0,0.65813,0.00024,22.36221]
[1779415345705,24.64,77594.74,0.0,0.6582,0.00024,22.36061]
[1779415350741,24.64,77577.8,0.0,0.65404,0.00025,22.4575]
[1779415351748,24.64,77578.26,0.0,0.65418,0.00025,22.45091]
[1779415352754,24.64,77585.74,0.0,0.65602,0.00025,22.40842]
[1779415353761,24.64,77590.15,0.0,0.6571,0.00025,22.38318]
[1779415358797,24.64,77593.3,0.0,0.65787,0.00024,22.36505]
[1779415363832,24.64,77590.84,0.0,0.65726,0.00024,22.37924]
[1779415368868,24.64,77588.21,0.0,0.65662,0.00025,22.39436]
[1779415373902,24.64,77595.28,0.0,0.65835,0.00024,22.3536]
[1779415378938,24.64,77601.32,0.0,0.65983,0.00024,22.31854]
[1779415383973,24.64,77602.78,0.0,0.66018,0.00024,22.31001]
[1779415386998,24.64,77610.07,0.0,0.66196,0.00024,22.26713]
[1779415392032,24.64,77613.54,0.0,0.66281,0.00024,22.24649]
[1779415397067,24.64,77622.77,0.0,0.66505,0.00024,22.1912]
[1779415399082,24.64,77629.82,0.0,0.66676,0.00024,22.14859]
[1779415401096,24.64,77633.71,0.0,0.6677,0.00024,22.12497]
[1779415406132,24.64,77636.42,0.0,0.66835,0.00024,22.10861]
[1779415411175,24.64,77636.98,0.0,0.6685,0.00024,22.10142]
[1779415416210,24.64,77636.97,0.0,0.66849,0.00024,22.10162]
[1779415419230,24.64,77630.46,0.0,0.66691,0.00024,22.14142]
[1779415421298,24.64,77623.06,0.0,0.66512,0.00024,22.18624]
[1779415425628,24.64,77631.22,0.0,0.66708,0.00024,22.13712]
[1779415430361,24.65,77632.14,0.0,0.6673,0.00024,22.1318]
[1779415435698,24.65,77623.6,0.0,0.66521,0.00024,22.18394]
[1779415441439,24.65,77625.71,0.0,0.66571,0.00024,22.17162]
[1779415446473,24.65,77626.12,0.0,0.66579,0.00024,22.16953]
[1779415450509,24.65,77618.62,0.0,0.66397,0.00024,22.21476]
[1779415455853,24.66,77618.58,0.0,0.66395,0.00024,22.21513]
[1779415461583,24.66,77618.89,0.0,0.66402,0.00024,22.21337]
[1779415466618,24.66,77619.46,0.0,0.66416,0.00024,22.21002]
[1779415468631,24.66,77625.68,0.0,0.66567,0.00024,22.17266]
[1779415470645,24.66,77630.62,0.0,0.66686,0.00024,22.14285]
[1779415475995,24.66,77630.59,0.0,0.66686,0.00024,22.13932]
[1779415480719,24.66,77637.0,0.0,0.66841,0.00024,22.10037]
[1779415486069,24.66,77638.22,0.0,0.6687,0.00024,22.09296]
[1779415491792,24.66,77642.33,0.0,0.66969,0.00024,22.06766]
[1779415496827,24.66,77642.95,0.0,0.66984,0.00024,22.06387]
[1779415501863,24.66,77641.75,0.0,0.66955,0.00024,22.07135]
[1779415506897,24.66,77641.77,0.0,0.66955,0.00024,22.07136]
[1779415511933,24.66,77635.0,0.0,0.66791,0.00024,22.11305]
[1779415517974,24.66,77632.06,0.0,0.6672,0.00024,22.13102]
[1779415523008,24.66,77635.83,0.0,0.6681,0.00024,22.1081]
[1779415527039,24.66,77627.4,0.0,0.66606,0.00024,22.15939]
[1779415534086,24.67,77622.1,0.0,0.66479,0.00024,22.18758]
[1779415539122,24.67,77614.94,0.0,0.66305,0.00024,22.23043]
[1779415545164,24.66,77608.74,0.0,0.66155,0.00024,22.26688]
[1779415547177,24.66,77598.91,0.0,0.65915,0.00024,22.32442]
[1779415548185,24.66,77592.15,0.0,0.6575,0.00024,22.36348]
[1779415553219,24.66,77596.81,0.0,0.65864,0.00024,22.33646]
[1779415562283,24.66,77597.74,0.0,0.65887,0.00024,22.33097]
[1779415565304,24.66,77605.49,0.0,0.66076,0.00024,22.28582]
[1779415570338,24.67,77610.25,0.0,0.66191,0.00024,22.25814]
[1779415575374,24.67,77607.11,0.0,0.66113,0.00024,22.27696]
[1779415581420,24.67,77603.31,0.0,0.6602,0.00024,22.29946]
[1779415583431,24.67,77610.18,0.0,0.66187,0.00024,22.25921]
[1779415588464,24.67,77610.82,0.0,0.66201,0.00024,22.25573]
[1779415593499,24.67,77610.29,0.0,0.66189,0.00024,22.2551]
[1779415598535,24.68,77611.03,0.0,0.66207,0.00024,22.25093]
[1779415603571,24.68,77611.43,0.0,0.66215,0.00024,22.24887]
[1779415608606,24.68,77611.61,0.0,0.66219,0.00024,22.24805]
[1779415611625,24.68,77618.65,0.0,0.6639,0.00024,22.20621]
[1779415617020,24.68,77624.1,0.0,0.66522,0.00024,22.17355]
[1779415622704,24.68,77634.65,0.0,0.66777,0.00024,22.1097]
[1779415623712,24.68,77636.78,0.0,0.66827,0.00024,22.09719]
[1779415628745,24.68,77642.58,0.0,0.66966,0.00024,22.06189]
[1779415633780,24.69,77636.32,0.0,0.66814,0.00024,22.10055]
[1779415639823,24.69,77637.05,0.0,0.6683,0.00024,22.09648]
[1779415642843,24.69,77627.79,0.0,0.66605,0.00024,22.15292]
[1779415648885,24.69,77629.13,0.0,0.66637,0.00024,22.14493]
[1779415653921,24.69,77625.24,0.0,0.66546,0.00024,22.16433]
[1779415657324,24.69,77598.26,0.0,0.65889,0.00024,22.32381]
[1779415657964,24.69,77598.26,0.0,0.65889,0.00024,22.32382]
[1779415662996,24.69,77595.44,0.0,0.6582,0.00024,22.34015]
[1779415668031,24.69,77593.52,0.0,0.65773,0.00024,22.35128]
[1779415673065,24.69,77592.26,0.0,0.65742,0.00024,22.35853]
[1779415678101,24.69,77596.01,0.0,0.65834,0.00024,22.33694]
[1779415683136,24.69,77593.76,0.0,0.65778,0.00024,22.34996]
[1779415684653,24.69,77594.24,0.0,0.6579,0.00024,22.3472]
[1779415689180,24.69,77602.26,0.0,0.65986,0.00024,22.30073]
[1779415693307,24.69,77602.94,0.0,0.66002,0.00024,22.29678]
[1779415699249,24.69,77600.46,0.0,0.65943,0.00024,22.31095]
[1779415706299,24.69,77598.43,0.0,0.65895,0.00024,22.32241]
[1779415709320,24.69,77605.9,0.0,0.66077,0.00024,22.27877]
[1779415714355,24.69,77610.97,0.0,0.66203,0.00024,22.24494]
[1779415717376,24.68,77617.44,0.0,0.66361,0.00024,22.20634]
[1779415722411,24.68,77615.56,0.0,0.66316,0.00024,22.21743]
[1779415727445,24.68,77613.74,0.0,0.66272,0.00024,22.22811]
[1779415732484,24.68,77613.43,0.0,0.66266,0.00024,22.22972]
[1779415737519,24.68,77610.22,0.0,0.66188,0.00024,22.24842]
[1779415742555,24.68,77611.18,0.0,0.66213,0.00024,22.24253]
[1779415747591,24.68,77611.74,0.0,0.66227,0.00024,22.23894]
[1779415752628,24.67,77612.13,0.0,0.66238,0.00024,22.2363]
[1779415758671,24.67,77611.33,0.0,0.6622,0.00024,22.24068]
[1779415763705,24.67,77612.17,0.0,0.66242,0.00024,22.23539]
[1779415768743,24.67,77620.72,0.0,0.66451,0.00024,22.18422]
[1779415773776,24.67,77621.01,0.0,0.6646,0.00024,22.17847]
[1779415779818,24.67,77622.5,0.0,0.66496,0.00024,22.16953]
[1779415785219,24.67,77623.52,0.0,0.66522,0.00024,22.16318]
[1779415790895,24.67,77625.06,0.0,0.6656,0.00024,22.15377]
[1779415795929,24.67,77624.16,0.0,0.66538,0.00024,22.15905]
[1779415802984,24.66,77624.37,0.0,0.66545,0.00024,22.1575]
[1779415810037,24.66,77625.39,0.0,0.66571,0.00024,22.15097]
[1779415815429,24.66,77623.97,0.0,0.66537,0.00024,22.15925]
[1779415821114,24.66,77619.23,0.0,0.66423,0.00024,22.18744]
[1779415825500,24.66,77610.81,0.0,0.66219,0.00024,22.23739]
[1779415831184,24.65,77607.24,0.0,0.66136,0.00024,22.2541]
[1779415832191,24.65,77596.58,0.0,0.65875,0.00024,22.31644]
[1779415833201,24.65,77595.97,0.0,0.6586,0.00024,22.31997]
[1779415838232,24.65,77600.28,0.0,0.65966,0.00024,22.29472]
[1779415843270,24.65,77600.03,0.0,0.6596,0.00024,22.29614]
[1779415845283,24.65,77606.75,0.0,0.66124,0.00024,22.25677]
[1779415850316,24.65,77611.67,0.0,0.66244,0.00024,22.22774]
[1779415855351,24.65,77609.7,0.0,0.66196,0.00024,22.23949]
[1779415860386,24.65,77605.74,0.0,0.66099,0.00024,22.26291]
[1779415865424,24.65,77613.23,0.0,0.66281,0.00024,22.2187]
[1779415870458,24.65,77616.6,0.0,0.66364,0.00024,22.19857]
[1779415875849,24.65,77616.06,0.0,0.66351,0.00024,22.20169]
[1779415881535,24.65,77615.74,0.0,0.66344,0.00024,22.20345]
[1779415886570,24.65,77615.37,0.0,0.66335,0.00024,22.20554]
[1779415891607,24.65,77616.5,0.0,0.66365,0.00024,22.19468]
[1779415896640,24.65,77616.28,0.0,0.66361,0.00024,22.19588]
[1779415901675,24.65,77615.63,0.0,0.66345,0.00024,22.19965]
[1779415906712,24.65,77614.86,0.0,0.66327,0.00024,22.20412]
[1779415911746,24.65,77615.06,0.0,0.66332,0.00024,22.20282]
[1779415915131,24.65,77602.17,0.0,0.66018,0.00024,22.27885]
[1779415915774,24.65,77602.17,0.0,0.66018,0.00024,22.27879]
[1779415920809,24.65,77601.04,0.0,0.65991,0.00024,22.28526]
[1779415926851,24.65,77601.25,0.0,0.65997,0.00024,22.28389]
[1779415931887,24.64,77600.16,0.0,0.65971,0.00024,22.29005]
[1779415937929,24.64,77599.46,0.0,0.65955,0.00024,22.29391]
[1779415942965,24.64,77597.49,0.0,0.65907,0.00024,22.30519]
[1779415948000,24.64,77600.89,0.0,0.65991,0.00024,22.2852]
[1779415953036,24.64,77599.11,0.0,0.6595,0.00024,22.29146]
[1779415958070,24.64,77596.12,0.0,0.65878,0.00024,22.30871]
[1779415963111,24.64,77592.29,0.0,0.65784,0.00025,22.33075]
[1779415972169,24.64,77588.33,0.0,0.65688,0.00025,22.35342]
[1779415977203,24.64,77589.96,0.0,0.65728,0.00025,22.34398]
[1779415983248,24.63,77587.7,0.0,0.65673,0.00025,22.35682]
[1779415988282,24.63,77590.08,0.0,0.65732,0.00025,22.343]
[1779415994327,24.63,77592.33,0.0,0.65788,0.00025,22.32996]
[1779416002381,24.63,77591.02,0.0,0.65755,0.00025,22.33775]
[1779416007420,24.64,77602.34,0.0,0.66031,0.00024,22.27205]
[1779416012455,24.64,77604.31,0.0,0.66081,0.00024,22.25672]
[1779416017606,24.64,77603.6,0.0,0.66063,0.00024,22.26102]
[1779416023533,24.64,77604.72,0.0,0.66089,0.00024,22.25479]
[1779416029574,24.64,77604.72,0.0,0.66088,0.00024,22.25505]
[1779416035992,24.64,77603.43,0.0,0.66056,0.00024,22.26285]
[1779416041664,24.64,77601.77,0.0,0.66014,0.00024,22.27279]
[1779416047701,24.65,77598.82,0.0,0.65941,0.00024,22.29018]
[1779416053442,24.65,77598.76,0.0,0.6594,0.00024,22.29058]
[1779416061799,24.65,77598.58,0.0,0.65934,0.00024,22.29197]
[1779416066834,24.65,77598.37,0.0,0.65928,0.00024,22.29334]
[1779416071869,24.65,77598.14,0.0,0.65924,0.00024,22.29083]
[1779416077910,24.65,77598.16,0.0,0.65924,0.00024,22.29092]
[1779416083953,24.65,77597.93,0.0,0.65917,0.00024,22.29246]
[1779416088989,24.65,77597.9,0.0,0.65916,0.00024,22.29281]
[1779416096416,24.66,77597.8,0.0,0.65912,0.00024,22.29364]
[1779416102087,24.66,77600.43,0.0,0.65976,0.00024,22.27857]
[1779416106486,24.66,77614.35,0.0,0.66315,0.00024,22.19675]
[1779416107123,24.66,77614.35,0.0,0.66315,0.00024,22.19678]
[1779416108129,24.66,77620.87,0.0,0.66473,0.00024,22.15789]
[1779416113167,24.66,77623.88,0.0,0.66545,0.00024,22.14009]
[1779416118198,24.66,77625.0,0.0,0.66571,0.00024,22.13359]
[1779416123234,24.67,77628.36,0.0,0.66652,0.00024,22.11357]
[1779416126630,24.67,77618.43,0.0,0.66409,0.00024,22.17358]
[1779416130282,24.67,77614.02,0.0,0.66302,0.00024,22.19987]
[1779416135318,24.67,77619.52,0.0,0.66438,0.00024,22.16305]
[1779416141362,24.67,77622.97,0.0,0.66522,0.00024,22.14242]
[1779416144756,24.67,77631.36,0.0,0.66725,0.00024,22.09171]
[1779416150423,24.67,77636.84,0.0,0.66857,0.00024,22.05844]
[1779416155458,24.67,77637.88,0.0,0.66881,0.00024,22.05242]
[1779416160496,24.67,77640.12,0.0,0.66934,0.00024,22.03893]
[1779416166541,24.68,77640.89,0.0,0.66951,0.00024,22.03458]
[1779416172579,24.68,77640.51,0.0,0.66941,0.00024,22.03727]
[1779416177614,24.68,77641.74,0.0,0.66969,0.00024,22.02999]
[1779416182649,24.68,77642.0,0.0,0.66974,0.00024,22.02871]
[1779416187685,24.68,77636.01,0.0,0.66828,0.00024,22.06581]
[1779416192718,24.69,77636.94,0.0,0.66852,0.00024,22.05648]
[1779416197754,24.69,77635.93,0.0,0.66826,0.00024,22.06308]
[1779416202794,24.69,77635.67,0.0,0.66818,0.00024,22.0651]
[1779416207830,24.69,77635.29,0.0,0.66807,0.00024,22.06789]
[1779416212896,24.7,77634.48,0.0,0.66785,0.00024,22.07329]
[1779416217945,24.7,77638.24,0.0,0.66875,0.00024,22.05073]
[1779416222977,24.7,77637.39,0.0,0.66853,0.00024,22.05628]
[1779416228013,24.7,77634.89,0.0,0.66791,0.00024,22.07188]
[1779416233046,24.71,77634.36,0.0,0.66777,0.00024,22.0754]
[1779416238081,24.71,77633.79,0.0,0.66762,0.00024,22.07917]
[1779416243115,24.71,77633.25,0.0,0.66748,0.00024,22.08274]
[1779416244123,24.71,77625.83,0.0,0.66569,0.00024,22.12766]
[1779416245468,24.71,77633.73,0.0,0.6676,0.00024,22.07986]
[1779416247145,24.71,77636.87,0.0,0.66835,0.00024,22.06083]
[1779416252180,24.71,77635.88,0.0,0.66812,0.00024,22.06312]
[1779416257215,24.71,77637.77,0.0,0.66857,0.00024,22.05188]
[1779416262250,24.72,77640.92,0.0,0.66932,0.00024,22.03288]
[1779416267284,24.72,77643.44,0.0,0.66991,0.00024,22.01782]
[1779416272319,24.72,77645.21,0.0,0.67032,0.00024,22.00745]
[1779416277357,24.73,77644.43,0.0,0.67011,0.00024,22.01285]
[1779416282392,24.73,77639.74,0.0,0.66897,0.00024,22.04194]
[1779416287425,24.73,77636.65,0.0,0.66821,0.00024,22.06115]
[1779416292463,24.73,77634.39,0.0,0.66765,0.00024,22.07532]
[1779416295829,24.73,77630.65,0.0,0.66673,0.00024,22.09838]
[1779416301524,24.74,77632.93,0.0,0.66726,0.00024,22.08511]
[1779416307566,24.74,77636.21,0.0,0.66802,0.00024,22.06587]
[1779416313608,24.75,77638.34,0.0,0.66853,0.00024,22.04959]
[1779416318643,24.75,77646.27,0.0,0.67042,0.00024,22.00154]
[1779416323678,24.75,77645.83,0.0,0.67029,0.00024,22.00488]
[1779416328715,24.76,77643.87,0.0,0.66979,0.00024,22.01764]
[1779416333748,24.76,77642.6,0.0,0.66947,0.00024,22.02597]
[1779416338782,24.76,77642.06,0.0,0.66932,0.00024,22.0298]
[1779416343818,24.77,77640.09,0.0,0.66882,0.00024,22.04235]
[1779416348852,24.77,77637.6,0.0,0.66821,0.00024,22.05798]
[1779416353888,24.77,77636.49,0.0,0.66793,0.00024,22.06513]
[1779416358922,24.77,77635.86,0.0,0.66776,0.00024,22.06934]
[1779416363957,24.78,77635.3,0.0,0.66761,0.00024,22.07311]
[1779416368992,24.78,77634.83,0.0,0.66748,0.00024,22.07631]
[1779416374028,24.78,77634.02,0.0,0.6673,0.00024,22.07752]
[1779416379063,24.78,77633.17,0.0,0.66708,0.00024,22.083]
[1779416384099,24.79,77639.66,0.0,0.66863,0.00024,22.04396]
[1779416389133,24.79,77639.91,0.0,0.66868,0.00024,22.04274]
[1779416395175,24.79,77638.45,0.0,0.66832,0.00024,22.05189]
[1779416400209,24.79,77632.98,0.0,0.66699,0.00024,22.08531]
[1779416403249,24.79,77625.79,0.0,0.66525,0.00024,22.12861]
[1779416408267,24.79,77621.64,0.0,0.66425,0.00024,22.15324]
[1779416409272,24.79,77631.06,0.0,0.66653,0.00024,22.09682]
[1779416410281,24.79,77642.31,0.0,0.66924,0.00024,22.02856]
[1779416415673,24.79,77645.61,0.0,0.67002,0.00024,22.00879]
[1779416421358,24.8,77644.39,0.0,0.6697,0.00024,22.01689]
[1779416427400,24.8,77644.89,0.0,0.6698,0.00024,22.01432]
[1779416432435,24.8,77645.52,0.0,0.66996,0.00024,22.00681]
[1779416438477,24.81,77645.15,0.0,0.66985,0.00024,22.00956]
[1779416443511,24.81,77645.88,0.0,0.67002,0.00024,22.00544]
[1779416444518,24.81,77653.05,0.0,0.67173,0.00024,21.96125]
[1779416445890,24.81,77654.7,0.0,0.67213,0.00024,21.95115]
[1779416451569,24.81,77656.33,0.0,0.6725,0.00024,21.94136]
[1779416456604,24.81,77656.86,0.0,0.67262,0.00024,21.93827]
[1779416461641,24.81,77657.75,0.0,0.67283,0.00024,21.93278]
[1779416466677,24.81,77653.41,0.0,0.67179,0.00024,21.95981]
[1779416468690,24.81,77647.9,0.0,0.67047,0.00024,21.99382]
[1779416473726,24.81,77646.61,0.0,0.67016,0.00024,22.0017]
[1779416478766,24.81,77645.62,0.0,0.66993,0.00024,22.00775]
[1779416484804,24.81,77644.7,0.0,0.66971,0.00024,22.01328]
[1779416491853,24.81,77642.84,0.0,0.66929,0.00024,22.02045]
[1779416497897,24.81,77642.96,0.0,0.66933,0.00024,22.01959]
[1779416502929,24.81,77643.27,0.0,0.6694,0.00024,22.01763]
[1779416507965,24.81,77641.18,0.0,0.6689,0.00024,22.03033]
[1779416513002,24.81,77641.05,0.0,0.66887,0.00024,22.03105]
[1779416518035,24.81,77642.89,0.0,0.66932,0.00024,22.0198]
[1779416523074,24.81,77632.11,0.0,0.66672,0.00024,22.08525]
[1779416528109,24.81,77628.83,0.0,0.66592,0.00024,22.10521]
[1779416533143,24.81,77637.94,0.0,0.66811,0.00024,22.05044]
[1779416534151,24.81,77644.2,0.0,0.66961,0.00024,22.01227]
[1779416538179,24.81,77651.96,0.0,0.67148,0.00024,21.9645]
[1779416543215,24.81,77656.3,0.0,0.67252,0.00024,21.93751]
[1779416548249,24.81,77652.47,0.0,0.6716,0.00024,21.96126]
[1779416551270,24.81,77645.23,0.0,0.66989,0.00024,22.0018]
[1779416556307,24.81,77644.68,0.0,0.66976,0.00024,22.00508]
[1779416561345,24.81,77640.39,0.0,0.66874,0.00024,22.0311]
[1779416566377,24.81,77629.49,0.0,0.66611,0.00024,22.09703]
[1779416571412,24.81,77630.77,0.0,0.66642,0.00024,22.08931]
[1779416576448,24.81,77633.71,0.0,0.66713,0.00024,22.07153]
[1779416581484,24.81,77634.51,0.0,0.66733,0.00024,22.06665]
[1779416586888,24.81,77640.62,0.0,0.6688,0.00024,22.02948]
[1779416592561,24.81,77641.71,0.0,0.66907,0.00024,22.02274]
[1779416596958,24.81,77635.57,0.0,0.66759,0.00024,22.05992]
[1779416602630,24.8,77631.48,0.0,0.66662,0.00024,22.08438]
[1779416603639,24.8,77621.51,0.0,0.66421,0.00024,22.14407]
[1779416608672,24.8,77627.49,0.0,0.66566,0.00024,22.10825]
[1779416613708,24.8,77625.66,0.0,0.66524,0.00024,22.115]
[1779416627171,24.8,77620.13,0.0,0.66394,0.00024,22.14715]
[1779416632843,24.79,77620.24,0.0,0.66398,0.00024,22.14608]
[1779416638885,24.79,77619.22,0.0,0.66375,0.00024,22.15161]
[1779416643922,24.79,77619.17,0.0,0.66376,0.00024,22.15146]
[1779416648956,24.79,77618.57,0.0,0.66363,0.00024,22.15458]
[1779416653993,24.78,77618.19,0.0,0.66356,0.00024,22.15639]
[1779416659030,24.78,77617.82,0.0,0.66348,0.00024,22.15814]
[1779416665072,24.78,77616.71,0.0,0.66324,0.00024,22.16408]
[1779416670107,24.77,77616.02,0.0,0.66309,0.00024,22.16771]
[1779416675145,24.77,77615.69,0.0,0.66305,0.00024,22.16522]
[1779416680177,24.77,77613.68,0.0,0.66258,0.00024,22.17663]
[1779416685213,24.76,77610.68,0.0,0.66187,0.00024,22.19383]
[1779416690249,24.76,77604.44,0.0,0.66036,0.00024,22.22996]
[1779416695284,24.76,77600.46,0.0,0.65941,0.00024,22.2527]
[1779416700318,24.76,77601.84,0.0,0.65976,0.00024,22.2444]
[1779416706359,24.75,77601.16,0.0,0.65961,0.00024,22.248]
[1779416711395,24.75,77595.3,0.0,0.65818,0.00024,22.28164]
[1779416716430,24.75,77591.87,0.0,0.65736,0.00024,22.30109]
[1779416721465,24.75,77588.23,0.0,0.65648,0.00024,22.32155]
[1779416726508,24.75,77585.15,0.0,0.65574,0.00025,22.33872]
[1779416728520,24.74,77569.76,0.0,0.65196,0.00025,22.42495]
[1779416734563,24.74,77569.61,0.0,0.65197,0.00025,22.42124]
[1779416739597,24.74,77574.75,0.0,0.65325,0.00025,22.3922]
[1779416745013,24.73,77576.18,0.0,0.65362,0.00025,22.38372]
[1779416750676,24.73,77575.24,0.0,0.65341,0.00025,22.38848]
[1779416755710,24.73,77575.63,0.0,0.65353,0.00025,22.38581]
[1779416760746,24.72,77569.69,0.0,0.65208,0.00025,22.41866]
[1779416765792,24.72,77566.44,0.0,0.65128,0.00025,22.43659]
[1779416770823,24.72,77571.27,0.0,0.65249,0.00025,22.40948]
[1779416775857,24.72,77575.81,0.0,0.65361,0.00025,22.38384]
[1779416780891,24.72,77577.81,0.0,0.65412,0.00025,22.37235]
[1779416785926,24.72,77581.19,0.0,0.65496,0.00025,22.35306]
[1779416790961,24.71,77582.46,0.0,0.65528,0.00025,22.3457]
[1779416796002,24.71,77582.6,0.0,0.65534,0.00025,22.34071]
[1779416801033,24.71,77582.27,0.0,0.65527,0.00025,22.34235]
[1779416806070,24.71,77586.91,0.0,0.65641,0.00025,22.3158]
[1779416811104,24.71,77586.98,0.0,0.65643,0.00025,22.31539]
[1779416816139,24.71,77584.95,0.0,0.65594,0.00025,22.32688]
[1779416820171,24.71,77591.66,0.0,0.65759,0.00025,22.28837]
[1779416822181,24.71,77598.38,0.0,0.65923,0.00024,22.24957]
[1779416827215,24.71,77598.27,0.0,0.6592,0.00024,22.25038]
[1779416832250,24.71,77598.0,0.0,0.65913,0.00024,22.25212]
[1779416837285,24.71,77597.84,0.0,0.65908,0.00024,22.25325]
[1779416842322,24.71,77595.57,0.0,0.65852,0.00024,22.26659]
[1779416847356,24.71,77594.07,0.0,0.65814,0.00024,22.27534]
[1779416852392,24.71,77596.65,0.0,0.6588,0.00024,22.2565]
[1779416857427,24.71,77600.77,0.0,0.6598,0.00024,22.23262]
[1779416862461,24.72,77601.48,0.0,0.65997,0.00024,22.22861]
[1779416867495,24.72,77601.27,0.0,0.65992,0.00024,22.22976]
[1779416874544,24.71,77600.53,0.0,0.65975,0.00024,22.23393]
[1779416879579,24.71,77598.84,0.0,0.65933,0.00024,22.24378]
[1779416884614,24.71,77598.49,0.0,0.65925,0.00024,22.24572]
[1779416889650,24.71,77600.82,0.0,0.65983,0.00024,22.232]
[1779416894686,24.71,77591.53,0.0,0.65756,0.00025,22.28555]
[1779416899720,24.71,77586.99,0.0,0.65647,0.00025,22.31108]
[1779416905764,24.7,77586.82,0.0,0.65646,0.00025,22.31128]
[1779416910797,24.7,77588.47,0.0,0.65689,0.00025,22.30124]
[1779416916200,24.69,77590.52,0.0,0.65744,0.00025,22.28487]
[1779416921873,24.69,77596.1,0.0,0.65883,0.00025,22.25205]
[1779416926909,24.69,77595.61,0.0,0.65873,0.00025,22.25442]
[1779416931943,24.68,77597.16,0.0,0.65913,0.00024,22.24497]
[1779416936978,24.68,77596.72,0.0,0.65904,0.00025,22.24708]
[1779416942014,24.68,77596.52,0.0,0.659,0.00025,22.24781]
[1779416947049,24.67,77601.55,0.0,0.66025,0.00024,22.2181]
[1779416955105,24.67,77605.2,0.0,0.66117,0.00024,22.19616]
[1779416960141,24.67,77603.38,0.0,0.66074,0.00024,22.20635]
[1779416966551,24.66,77602.41,0.0,0.66053,0.00024,22.21148]
[1779416972225,24.66,77600.7,0.0,0.66015,0.00024,22.21696]
[1779416977260,24.66,77600.28,0.0,0.66006,0.00025,22.21903]
[1779416982295,24.66,77601.11,0.0,0.66028,0.00024,22.21384]
[1779416987332,24.65,77601.13,0.0,0.6603,0.00024,22.21342]
[1779416992367,24.65,77600.82,0.0,0.66023,0.00025,22.21496]
[1779416997401,24.65,77601.07,0.0,0.6603,0.00025,22.21324]
[1779417002438,24.65,77597.45,0.0,0.65942,0.00025,22.23417]
[1779417007473,24.65,77598.18,0.0,0.65962,0.00025,22.22958]
[1779417012508,24.64,77600.67,0.0,0.66024,0.00025,22.21473]
[1779417017543,24.64,77604.38,0.0,0.66116,0.00024,22.19269]
[1779417022578,24.64,77604.06,0.0,0.66109,0.00024,22.1943]
[1779417027613,24.64,77603.89,0.0,0.66106,0.00024,22.195]
[1779417033659,24.64,77603.87,0.0,0.66109,0.00024,22.19073]
[1779417038690,24.63,77608.94,0.0,0.66235,0.00024,22.16045]
[1779417044740,24.63,77615.66,0.0,0.664,0.00024,22.12009]
[1779417049773,24.63,77618.4,0.0,0.66468,0.00024,22.1034]
[1779417052794,24.63,77627.06,0.0,0.6668,0.00024,22.05088]
[1779417054807,24.63,77630.97,0.0,0.66775,0.00024,22.02697]
[1779417059843,24.63,77629.91,0.0,0.6675,0.00024,22.03332]
[1779417064909,24.63,77630.77,0.0,0.66771,0.00024,22.028]
[1779417066895,24.63,77611.57,0.0,0.66303,0.00024,22.14378]
[1779417071929,24.62,77616.01,0.0,0.66413,0.00024,22.117]
[1779417076963,24.62,77617.93,0.0,0.6646,0.00024,22.10535]
[1779417084013,24.62,77619.74,0.0,0.66505,0.00024,22.09438]
[1779417089048,24.62,77620.95,0.0,0.66535,0.00024,22.0869]
[1779417095091,24.62,77622.75,0.0,0.66582,0.00024,22.07177]
[1779417100126,24.62,77624.39,0.0,0.66622,0.00024,22.0617]
[1779417105161,24.62,77625.88,0.0,0.66659,0.00024,22.05251]
[1779417110196,24.62,77627.12,0.0,0.6669,0.00024,22.04484]
[1779417115232,24.62,77627.21,0.0,0.66693,0.00024,22.04416]
[1779417120269,24.62,77628.43,0.0,0.66723,0.00024,22.03657]
[1779417121273,24.62,77634.76,0.0,0.66877,0.00024,21.99773]
[1779417124293,24.61,77638.23,0.0,0.66962,0.00024,21.97624]
[1779417129328,24.61,77646.05,0.0,0.67152,0.00024,21.9276]
[1779417131343,24.61,77650.41,0.0,0.67257,0.00024,21.90038]
[1779417136380,24.62,77647.83,0.0,0.67194,0.00024,21.91679]
[1779417139401,24.62,77641.04,0.0,0.67029,0.00024,21.95921]
[1779417144441,24.62,77638.81,0.0,0.66974,0.00024,21.97311]
[1779417149476,24.62,77638.43,0.0,0.66964,0.00024,21.97567]
[1779417154505,24.62,77639.39,0.0,0.66989,0.00024,21.96584]
[1779417159540,24.62,77640.82,0.0,0.67023,0.00024,21.95715]
[1779417164576,24.62,77643.81,0.0,0.67095,0.00024,21.93874]
[1779417169611,24.62,77645.29,0.0,0.6713,0.00024,21.9297]
[1779417174645,24.62,77645.76,0.0,0.67141,0.00024,21.92696]
[1779417179680,24.63,77648.57,0.0,0.67208,0.00024,21.90961]
[1779417184716,24.63,77647.51,0.0,0.67182,0.00024,21.91643]
[1779417190759,24.63,77646.47,0.0,0.67156,0.00024,21.92312]
[1779417195792,24.63,77642.78,0.0,0.67066,0.00024,21.94622]
[1779417198814,24.63,77632.25,0.0,0.6681,0.00024,22.01122]
[1779417199822,24.63,77629.3,0.0,0.66739,0.00024,22.02923]
[1779417208316,24.63,77628.59,0.0,0.66723,0.00024,22.03326]
[1779417213918,24.63,77624.23,0.0,0.66619,0.00024,22.05556]
[1779417216940,24.63,77611.39,0.0,0.66306,0.00024,22.13258]
[1779417217948,24.63,77608.08,0.0,0.66225,0.00024,22.15227]
[1779417222983,24.63,77603.99,0.0,0.66125,0.00025,22.1765]
[1779417228456,24.63,77601.23,0.0,0.66057,0.00025,22.19269]
[1779417234060,24.62,77599.92,0.0,0.66026,0.00025,22.20027]
[1779417240101,24.62,77598.06,0.0,0.65981,0.00025,22.21095]
[1779417245136,24.62,77595.94,0.0,0.6593,0.00025,22.22309]
[1779417250173,24.62,77594.81,0.0,0.65903,0.00025,22.22946]
[1779417255647,24.62,77595.24,0.0,0.65914,0.00025,22.22674]
[1779417261249,24.62,77594.97,0.0,0.65908,0.00025,22.22807]
[1779417268298,24.62,77594.78,0.0,0.65905,0.00025,22.2289]
[1779417270312,24.62,77585.66,0.0,0.6568,0.00025,22.28161]
[1779417275791,24.62,77579.39,0.0,0.65528,0.00025,22.31346]
[1779417279376,24.61,77588.94,0.0,0.65764,0.00025,22.25861]
[1779417284421,24.61,77590.24,0.0,0.65796,0.00025,22.25111]
[1779417285860,24.62,77563.36,0.0,0.65131,0.00025,22.40367]
[1779417286434,24.62,77563.36,0.0,0.65131,0.00025,22.40369]
[1779417290464,24.62,77570.13,0.0,0.65298,0.00025,22.36597]
[1779417295930,24.62,77580.71,0.0,0.65559,0.00025,22.30618]
[1779417297514,24.62,77581.08,0.0,0.65568,0.00025,22.30409]
[1779417302545,24.62,77583.6,0.0,0.6563,0.00025,22.28978]
[1779417307581,24.62,77585.89,0.0,0.65686,0.00025,22.27683]
[1779417312615,24.62,77586.94,0.0,0.65711,0.00025,22.27098]
[1779417317652,24.62,77587.6,0.0,0.65727,0.00025,22.26724]
[1779417319664,24.62,77596.96,0.0,0.65958,0.00025,22.21293]
[1779417320672,24.62,77600.24,0.0,0.66038,0.00025,22.19373]
[1779417326140,24.62,77598.48,0.0,0.65995,0.00025,22.20407]
[1779417331753,24.62,77590.68,0.0,0.65805,0.00025,22.24544]
[1779417336785,24.62,77594.9,0.0,0.65909,0.00025,22.22084]
[1779417340814,24.62,77601.31,0.0,0.66067,0.00025,22.18331]
[1779417345849,24.62,77600.89,0.0,0.66056,0.00025,22.18587]
[1779417350884,24.62,77596.06,0.0,0.65937,0.00025,22.21425]
[1779417355918,24.62,77593.29,0.0,0.6587,0.00025,22.23026]
[1779417360954,24.62,77589.6,0.0,0.6578,0.00025,22.25143]
[1779417362970,24.62,77596.56,0.0,0.65951,0.00025,22.21093]
[1779417366998,24.62,77602.42,0.0,0.66095,0.00025,22.17657]
[1779417372033,24.62,77600.14,0.0,0.66039,0.00025,22.19003]
[1779417378075,24.62,77600.17,0.0,0.6604,0.00025,22.18987]
[1779417384118,24.62,77600.15,0.0,0.66039,0.00025,22.18998]
[1779417389152,24.62,77601.69,0.0,0.66077,0.00025,22.18091]
[1779417395194,24.62,77603.98,0.0,0.66135,0.00025,22.16342]
[1779417400229,24.62,77598.66,0.0,0.66005,0.00025,22.19475]
[1779417405263,24.62,77596.39,0.0,0.65949,0.00025,22.208]
[1779417410299,24.62,77599.68,0.0,0.6603,0.00025,22.18874]
[1779417414329,24.62,77605.69,0.0,0.66177,0.00025,22.15343]
[1779417419362,24.62,77609.39,0.0,0.66267,0.00024,22.13175]
[1779417422388,24.62,77601.34,0.0,0.66069,0.00025,22.17941]
[1779417427417,24.62,77603.03,0.0,0.6611,0.00025,22.16968]
[1779417430439,24.62,77596.47,0.0,0.65948,0.00025,22.20822]
[1779417436925,24.62,77594.95,0.0,0.6591,0.00025,22.21724]
[1779417445543,24.63,77592.93,0.0,0.65859,0.00025,22.22922]
[1779417452592,24.63,77590.28,0.0,0.65796,0.00025,22.24071]
[1779417457628,24.63,77590.46,0.0,0.658,0.00025,22.23979]
[1779417463670,24.63,77587.55,0.0,0.65727,0.00025,22.25675]
[1779417468705,24.63,77586.67,0.0,0.65705,0.00025,22.26193]
[1779417473742,24.63,77586.15,0.0,0.65692,0.00025,22.26504]
[1779417475191,24.63,77576.85,0.0,0.65462,0.00025,22.31811]
[1779417476760,24.63,77577.13,0.0,0.65469,0.00025,22.31659]
[1779417481798,24.63,77580.78,0.0,0.65559,0.00025,22.29585]
[1779417486830,24.63,77584.12,0.0,0.65641,0.00025,22.27682]
[1779417491866,24.63,77585.32,0.0,0.65671,0.00025,22.26998]
[1779417497908,24.63,77589.85,0.0,0.65782,0.00025,22.24397]
[1779417503949,24.63,77591.71,0.0,0.65827,0.00025,22.23337]
[1779417512006,24.64,77590.39,0.0,0.65796,0.00025,22.23714]
[1779417517041,24.64,77591.71,0.0,0.65828,0.00025,22.22961]
[1779417522075,24.64,77592.46,0.0,0.65846,0.00025,22.22534]
[1779417527111,24.64,77593.51,0.0,0.65872,0.00025,22.21934]
[1779417534160,24.64,77594.72,0.0,0.65901,0.00025,22.21253]
[1779417539194,24.64,77594.92,0.0,0.65905,0.00025,22.21154]
[1779417544230,24.64,77594.97,0.0,0.65906,0.00025,22.21141]
[1779417549265,24.64,77595.66,0.0,0.65922,0.00025,22.20756]
[1779417554300,24.64,77595.78,0.0,0.65924,0.00025,22.20704]
[1779417559334,24.64,77595.02,0.0,0.65905,0.00025,22.21162]
[1779417564370,24.65,77593.89,0.0,0.65877,0.00025,22.21831]
[1779417569409,24.65,77593.74,0.0,0.65872,0.00025,22.21927]
[1779417574442,24.65,77592.47,0.0,0.65843,0.00025,22.22268]
[1779417579474,24.65,77596.42,0.0,0.6594,0.00025,22.1998]
[1779417584510,24.65,77601.78,0.0,0.66071,0.00025,22.16868]
[1779417589544,24.65,77601.41,0.0,0.66061,0.00025,22.17108]
[1779417594580,24.65,77600.9,0.0,0.66047,0.00025,22.1744]
[1779417599614,24.65,77597.46,0.0,0.65962,0.00025,22.19474]
[1779417604650,24.65,77595.46,0.0,0.65912,0.00025,22.20648]
[1779417610693,24.66,77594.7,0.0,0.65893,0.00025,22.211]
[1779417611699,24.66,77586.43,0.0,0.6569,0.00025,22.25872]
[1779417617740,24.65,77583.67,0.0,0.65622,0.00025,22.2743]
[1779417626254,24.65,77580.64,0.0,0.6555,0.00025,22.29111]
[1779417631844,24.65,77582.44,0.0,0.65598,0.00025,22.27642]
[1779417636881,24.64,77583.73,0.0,0.65631,0.00025,22.26872]
[1779417641918,24.64,77590.01,0.0,0.65787,0.00025,22.23227]
[1779417642923,24.64,77596.27,0.0,0.65942,0.00025,22.19592]
[1779417646395,24.64,77595.93,0.0,0.65933,0.00025,22.19798]
[1779417651987,24.64,77595.37,0.0,0.65918,0.00025,22.20145]
[1779417657028,24.64,77595.81,0.0,0.65929,0.00025,22.19901]
[1779417662063,24.65,77593.95,0.0,0.65882,0.00025,22.20994]
[1779417667098,24.65,77591.48,0.0,0.65821,0.00025,22.22437]
[1779417673143,24.65,77595.19,0.0,0.65911,0.00025,22.2031]
[1779417679185,24.65,77594.33,0.0,0.6589,0.00025,22.20828]
[1779417684223,24.65,77594.66,0.0,0.65897,0.00025,22.2065]
[1779417689257,24.65,77593.64,0.0,0.65871,0.00025,22.21259]
[1779417694295,24.65,77593.51,0.0,0.6587,0.00025,22.20947]
[1779417699329,24.65,77588.96,0.0,0.65757,0.00025,22.23585]
[1779417701349,24.65,77581.06,0.0,0.65563,0.00025,22.28111]
[1779417702357,24.65,77566.93,0.0,0.65213,0.00025,22.36075]
[1779417703365,24.65,77564.3,0.0,0.65148,0.00025,22.37535]
[1779417708436,24.65,77567.14,0.0,0.65219,0.00025,22.35934]
[1779417713471,24.65,77572.92,0.0,0.65363,0.00025,22.32676]
[1779417714477,24.65,77580.08,0.0,0.65541,0.00025,22.28621]
[1779417716493,24.65,77584.71,0.0,0.65655,0.00025,22.25975]
[1779417721527,24.65,77589.97,0.0,0.65784,0.00025,22.2295]
[1779417727569,24.65,77594.13,0.0,0.65887,0.00025,22.20545]
[1779417733611,24.65,77592.81,0.0,0.65854,0.00025,22.21307]
[1779417738645,24.65,77592.76,0.0,0.65853,0.00025,22.21333]
[1779417747096,24.65,77594.26,0.0,0.6589,0.00025,22.20467]
[1779417752744,24.65,77593.83,0.0,0.65882,0.00025,22.20317]
[1779417757779,24.65,77595.36,0.0,0.65919,0.00025,22.19429]
[1779417763821,24.65,77595.57,0.0,0.65924,0.00025,22.19312]
[1779417768856,24.65,77594.84,0.0,0.65906,0.00025,22.19737]
[1779417773890,24.65,77595.66,0.0,0.65926,0.00025,22.19263]
[1779417779934,24.65,77595.48,0.0,0.65922,0.00025,22.19367]
[1779417784968,24.65,77592.49,0.0,0.65848,0.00025,22.211]
[1779417790004,24.65,77592.8,0.0,0.65856,0.00025,22.20913]
[1779417795040,24.65,77591.69,0.0,0.65829,0.00025,22.21548]
[1779417800074,24.65,77589.92,0.0,0.65786,0.00025,22.22562]
[1779417807522,24.65,77586.65,0.0,0.65706,0.00025,22.24424]
[1779417813166,24.65,77587.4,0.0,0.65728,0.00025,22.23569]
[1779417818201,24.64,77588.49,0.0,0.65755,0.00025,22.22925]
[1779417823241,24.64,77589.69,0.0,0.65786,0.00025,22.22217]
[1779417824641,24.64,77595.82,0.0,0.65937,0.00025,22.18658]
[1779417830289,24.64,77594.77,0.0,0.65911,0.00025,22.19268]
[1779417835323,24.64,77589.27,0.0,0.65776,0.00025,22.22453]
[1779417840360,24.64,77585.04,0.0,0.65671,0.00025,22.24887]
[1779417852440,24.64,77588.43,0.0,0.65755,0.00025,22.22933]
[1779417859492,24.64,77587.43,0.0,0.65731,0.00025,22.23507]
[1779417864923,24.64,77589.24,0.0,0.65775,0.00025,22.2246]
[1779417870568,24.64,77591.98,0.0,0.65843,0.00025,22.20873]
[1779417875608,24.64,77592.58,0.0,0.6586,0.00025,22.20119]
[1779417880644,24.64,77592.11,0.0,0.65849,0.00025,22.20384]
[1779417886692,24.64,77588.46,0.0,0.65759,0.00025,22.22486]
[1779417891731,24.64,77587.52,0.0,0.65736,0.00025,22.23023]
[1779417897764,24.64,77583.84,0.0,0.65646,0.00025,22.25131]
[1779417902799,24.64,77581.07,0.0,0.65578,0.00025,22.26707]
[1779417907833,24.64,77585.86,0.0,0.65696,0.00025,22.23956]
[1779417913877,24.64,77588.71,0.0,0.65767,0.00025,22.22295]
[1779417919918,24.64,77591.8,0.0,0.65844,0.00025,22.20488]
[1779417925357,24.63,77585.77,0.0,0.65697,0.00025,22.23939]
[1779417930994,24.63,77584.85,0.0,0.65675,0.00025,22.24433]
[1779417936030,24.63,77584.32,0.0,0.65666,0.00025,22.24305]
[1779417941064,24.63,77582.92,0.0,0.65632,0.00025,22.25078]
[1779417945535,24.63,77636.87,0.0,0.66956,0.00024,21.9295]
[1779417946135,24.62,77636.87,0.0,0.66956,0.00024,21.92934]
[1779417947141,24.63,77624.99,0.0,0.66666,0.00024,22.00234]
[1779417948152,24.63,77628.63,0.0,0.66755,0.00024,21.98015]
[1779417951170,24.63,77635.63,0.0,0.66925,0.00024,21.93733]
[1779417956214,24.63,77633.77,0.0,0.66878,0.00024,21.94912]
[1779417961242,24.63,77633.06,0.0,0.6686,0.00024,21.95363]
[1779417966275,24.63,77633.81,0.0,0.66878,0.00024,21.94907]
[1779417967282,24.63,77625.79,0.0,0.66683,0.00024,21.99812]
[1779417968289,24.63,77621.82,0.0,0.66586,0.00024,22.02218]
[1779417971312,24.63,77615.28,0.0,0.66427,0.00024,22.06142]
[1779417976348,24.63,77612.5,0.0,0.6636,0.00024,22.07773]
[1779417981382,24.62,77611.79,0.0,0.66344,0.00024,22.08162]
[1779417986418,24.62,77611.65,0.0,0.66342,0.00025,22.08211]
[1779417992460,24.62,77611.47,0.0,0.66341,0.00025,22.07874]
[1779417997494,24.62,77603.06,0.0,0.66136,0.00025,22.12831]
[1779418005945,24.61,77600.71,0.0,0.66082,0.00025,22.14135]
[1779418012600,24.61,77600.5,0.0,0.66079,0.00025,22.14207]
[1779418019649,24.6,77599.52,0.0,0.66057,0.00025,22.14719]
[1779418026088,24.6,77602.14,0.0,0.66123,0.00025,22.1314]
[1779418031734,24.6,77606.81,0.0,0.66239,0.00025,22.10346]
[1779418038782,24.6,77607.29,0.0,0.66252,0.00025,22.10034]
[1779418043817,24.6,77606.49,0.0,0.66233,0.00025,22.10497]
[1779418048853,24.6,77604.74,0.0,0.6619,0.00025,22.11515]
[1779418053888,24.59,77603.68,0.0,0.66168,0.00025,22.11716]
[1779418056913,24.59,77577.97,0.0,0.65533,0.00025,22.2664]
[1779418057920,24.59,77569.17,0.0,0.65315,0.00025,22.31623]
[1779418061947,24.59,77575.62,0.0,0.65475,0.00025,22.27981]
[1779418063965,24.59,77582.52,0.0,0.65645,0.00025,22.24051]
[1779418065979,24.6,77591.19,0.0,0.65859,0.00025,22.19064]
[1779418067993,24.6,77597.98,0.0,0.66025,0.00025,22.15125]
[1779418073027,24.6,77598.19,0.0,0.66028,0.00025,22.15065]
[1779418076452,24.6,77574.83,0.0,0.6545,0.00025,22.28561]
[1779418077056,24.6,77575.59,0.0,0.65469,0.00025,22.2813]
[1779418080076,24.6,77583.97,0.0,0.65676,0.00025,22.23349]
[1779418085111,24.6,77587.17,0.0,0.65755,0.00025,22.21519]
[1779418090148,24.61,77588.84,0.0,0.65795,0.00025,22.20573]
[1779418094210,24.61,77581.6,0.0,0.65615,0.00025,22.24755]
[1779418098238,24.61,77575.98,0.0,0.65476,0.00025,22.2796]
[1779418103272,24.61,77577.5,0.0,0.65514,0.00025,22.27089]
[1779418105286,24.61,77569.01,0.0,0.65304,0.00025,22.31885]
[1779418106661,24.61,77567.26,0.0,0.65261,0.00025,22.32866]
[1779418112346,24.61,77564.72,0.0,0.652,0.00025,22.33878]
[1779418117378,24.61,77566.83,0.0,0.65253,0.00025,22.32688]
[1779418122411,24.6,77571.37,0.0,0.65366,0.00025,22.30127]
[1779418127447,24.6,77571.13,0.0,0.6536,0.00025,22.30262]
[1779418132482,24.6,77568.8,0.0,0.65302,0.00025,22.31573]
[1779418135510,24.61,77548.48,0.0,0.64796,0.00025,22.42817]
[1779418136872,24.6,77540.92,0.0,0.64607,0.00025,22.46904]
[1779418142555,24.6,77544.16,0.0,0.64689,0.00025,22.45137]
[1779418143531,24.6,77544.16,0.0,0.64689,0.00025,22.45137]
[1779418143534,24.6,77544.16,0.0,0.64689,0.00025,22.45137]
[1779418143562,24.6,77545.53,0.0,0.64723,0.00025,22.44395]
[1779418148595,24.6,77544.48,0.0,0.64697,0.00025,22.4496]
[1779418151798,24.6,77544.15,0.0,0.64689,0.00025,22.45136]
[1779418151801,24.6,77544.15,0.0,0.64689,0.00025,22.45136]
[1779418151815,24.6,77543.68,0.0,0.64677,0.00025,22.45388]
[1779418157013,24.6,77557.98,0.0,0.65035,0.00025,22.37558]
[1779418162696,24.6,77559.28,0.0,0.65067,0.00025,22.36843]
[1779418167731,24.6,77561.22,0.0,0.65115,0.00025,22.3577]
[1779418171758,24.6,77567.95,0.0,0.65285,0.00025,22.31601]
[1779418177154,24.6,77569.05,0.0,0.65313,0.00025,22.30975]
[1779418182836,24.6,77568.21,0.0,0.65292,0.00025,22.31437]
[1779418187871,24.6,77568.61,0.0,0.65303,0.00025,22.312]
[1779418193914,24.6,77569.16,0.0,0.65317,0.00025,22.30878]
[1779418198949,24.6,77569.92,0.0,0.65336,0.00025,22.30438]
[1779418202991,24.6,77576.21,0.0,0.65493,0.00025,22.26865]
[1779418208016,24.59,77576.45,0.0,0.65499,0.00025,22.26718]
[1779418214058,24.59,77573.84,0.0,0.65436,0.00025,22.28179]
[1779418219093,24.59,77573.21,0.0,0.65421,0.00025,22.28515]
[1779418227148,24.59,77573.05,0.0,0.65419,0.00025,22.28563]
[1779418232183,24.59,77572.25,0.0,0.65402,0.00025,22.28582]
[1779418237218,24.58,77572.01,0.0,0.65398,0.00025,22.28685]
[1779418242257,24.58,77566.94,0.0,0.65274,0.00025,22.31498]
[1779418247655,24.58,77567.16,0.0,0.6528,0.00025,22.31345]
[1779418254338,24.58,77571.37,0.0,0.65387,0.00025,22.28934]
[1779418259374,24.57,77571.04,0.0,0.65379,0.00025,22.29096]
[1779418264409,24.57,77572.59,0.0,0.65419,0.00025,22.28194]
[1779418269457,24.57,77572.82,0.0,0.65426,0.00025,22.28041]
[1779418275500,24.57,77573.05,0.0,0.65432,0.00025,22.27882]
[1779418280535,24.57,77577.81,0.0,0.65552,0.00025,22.2515]
[1779418285571,24.57,77571.98,0.0,0.65408,0.00025,22.28448]
[1779418290606,24.56,77571.52,0.0,0.65397,0.00025,22.2868]
[1779418298007,24.56,77571.63,0.0,0.65403,0.00025,22.28187]
[1779418304705,24.56,77571.87,0.0,0.65411,0.00025,22.28023]
[1779418316787,24.56,77572.04,0.0,0.65417,0.00025,22.27886]
[1779418322848,24.55,77572.37,0.0,0.65425,0.00025,22.27681]
[1779418328219,24.55,77574.35,0.0,0.65475,0.00025,22.26545]
[1779418333926,24.55,77573.96,0.0,0.65466,0.00025,22.2675]
[1779418338961,24.55,77574.2,0.0,0.65473,0.00025,22.26597]
[1779418343996,24.55,77576.61,0.0,0.65533,0.00025,22.2521]
[1779418349032,24.55,77578.57,0.0,0.65582,0.00025,22.24078]
[1779418354066,24.55,77578.64,0.0,0.65587,0.00025,22.23626]
[1779418363128,24.55,77579.62,0.0,0.65612,0.00025,22.23049]
[1779418368164,24.55,77578.33,0.0,0.6558,0.00025,22.23778]
[1779418373201,24.55,77578.33,0.0,0.65581,0.00025,22.23765]
[1779418378234,24.54,77581.85,0.0,0.65668,0.00025,22.21729]
[1779418383270,24.54,77587.42,0.0,0.65807,0.00025,22.18506]
[1779418388304,24.55,77585.85,0.0,0.65767,0.00025,22.19424]
[1779418394346,24.55,77585.69,0.0,0.65763,0.00025,22.19527]
[1779418399383,24.55,77586.41,0.0,0.65781,0.00025,22.19119]
[1779418404417,24.55,77585.67,0.0,0.65762,0.00025,22.19563]
[1779418408445,24.55,77592.16,0.0,0.65921,0.00025,22.15807]
[1779418413479,24.55,77590.05,0.0,0.6587,0.00025,22.16672]
[1779418418855,24.55,77587.15,0.0,0.65796,0.00025,22.18402]
[1779418421536,24.56,77580.67,0.0,0.65635,0.00025,22.22155]
[1779418423550,24.56,77575.14,0.0,0.65498,0.00025,22.25324]
[1779418428925,24.56,77575.25,0.0,0.655,0.00025,22.25271]
[1779418434629,24.56,77578.46,0.0,0.65579,0.00025,22.23447]
[1779418440670,24.56,77580.52,0.0,0.6563,0.00025,22.22277]
[1779418445706,24.56,77576.36,0.0,0.65526,0.00025,22.24673]
[1779418450742,24.56,77576.86,0.0,0.65538,0.00025,22.24406]
[1779418455777,24.56,77576.87,0.0,0.65537,0.00025,22.24422]
[1779418460812,24.56,77576.09,0.0,0.65517,0.00025,22.24891]
[1779418465847,24.57,77575.81,0.0,0.65509,0.00025,22.25071]
[1779418472900,24.57,77576.16,0.0,0.65519,0.00025,22.245]
[1779418477931,24.57,77570.51,0.0,0.65378,0.00025,22.27721]
[1779418482967,24.57,77568.45,0.0,0.65326,0.00025,22.2889]
[1779418488001,24.57,77568.93,0.0,0.65338,0.00025,22.28623]
[1779418493036,24.57,77569.74,0.0,0.65358,0.00025,22.28168]
[1779418499415,24.57,77570.2,0.0,0.65369,0.00025,22.2791]
[1779418505122,24.57,77570.47,0.0,0.65376,0.00025,22.27758]
[1779418509485,24.57,77576.79,0.0,0.65533,0.00025,22.24174]
[1779418516201,24.57,77575.94,0.0,0.65511,0.00025,22.24684]
[1779418522241,24.57,77575.2,0.0,0.65492,0.00025,22.25127]
[1779418527277,24.57,77574.24,0.0,0.65467,0.00025,22.25691]
[1779418532315,24.58,77573.83,0.0,0.65458,0.00025,22.2554]
[1779418537350,24.58,77578.45,0.0,0.65572,0.00025,22.22922]
[1779418542386,24.58,77582.17,0.0,0.65664,0.00025,22.20794]
[1779418549434,24.58,77582.93,0.0,0.65683,0.00025,22.20362]
[1779418554472,24.58,77579.53,0.0,0.65599,0.00025,22.22307]
[1779418559836,24.58,77579.25,0.0,0.65592,0.00025,22.22458]
[1779418565551,24.58,77581.21,0.0,0.65641,0.00025,22.21324]
[1779418570585,24.58,77582.95,0.0,0.65685,0.00025,22.20318]
[1779418575620,24.58,77582.76,0.0,0.6568,0.00025,22.20421]
[1779418579977,24.57,77591.24,0.0,0.6589,0.00025,22.15508]
[1779418585690,24.58,77593.6,0.0,0.65948,0.00025,22.14144]
[1779418590725,24.58,77595.09,0.0,0.65984,0.00025,22.13284]
[1779418596767,24.58,77595.88,0.0,0.66005,0.00025,22.12434]
[1779418601802,24.58,77596.88,0.0,0.6603,0.00025,22.11861]
[1779418607846,24.58,77596.49,0.0,0.66019,0.00025,22.12104]
[1779418613888,24.58,77596.92,0.0,0.6603,0.00025,22.11863]
[1779418618925,24.58,77597.39,0.0,0.66041,0.00025,22.11596]
[1779418623960,24.58,77597.98,0.0,0.66055,0.00025,22.1126]
[1779418628997,24.58,77599.28,0.0,0.66087,0.00025,22.10502]
[1779418634034,24.58,77599.18,0.0,0.66084,0.00025,22.10554]
[1779418640401,24.58,77598.1,0.0,0.66058,0.00025,22.11177]
[1779418646120,24.58,77600.2,0.0,0.66111,0.00025,22.09923]
[1779418651155,24.58,77601.52,0.0,0.66146,0.00025,22.08724]
[1779418656191,24.58,77603.92,0.0,0.66206,0.00025,22.07289]
[1779418662235,24.58,77604.87,0.0,0.6623,0.00025,22.06713]
[1779418667268,24.58,77605.62,0.0,0.66249,0.00025,22.06258]
[1779418672303,24.58,77606.49,0.0,0.6627,0.00025,22.05734]
[1779418677337,24.58,77606.58,0.0,0.66273,0.00025,22.05675]
[1779418682373,24.58,77606.72,0.0,0.66276,0.00025,22.05588]
[1779418687408,24.58,77606.94,0.0,0.66282,0.00025,22.05454]
[1779418692443,24.58,77607.88,0.0,0.66305,0.00025,22.04894]
[1779418697479,24.58,77608.22,0.0,0.66313,0.00025,22.04692]
[1779418702513,24.58,77608.83,0.0,0.66328,0.00025,22.04331]
[1779418707549,24.58,77604.19,0.0,0.66214,0.00025,22.07102]
[1779418712583,24.58,77602.84,0.0,0.66182,0.00025,22.07504]
[1779418720641,24.58,77603.31,0.0,0.66193,0.00025,22.07238]
[1779418725677,24.58,77604.04,0.0,0.66211,0.00025,22.06811]
[1779418730710,24.58,77605.24,0.0,0.66241,0.00025,22.06105]
[1779418735745,24.58,77605.47,0.0,0.66246,0.00025,22.05974]
[1779418740781,24.58,77605.39,0.0,0.66244,0.00025,22.06027]
[1779418745815,24.58,77605.33,0.0,0.66242,0.00025,22.06067]
[1779418751189,24.58,77607.35,0.0,0.66291,0.00025,22.04873]
[1779418756893,24.58,77607.14,0.0,0.66286,0.00025,22.05005]
[1779418762934,24.58,77606.23,0.0,0.66263,0.00025,22.05556]
[1779418767972,24.58,77610.37,0.0,0.66366,0.00025,22.03073]
[1779418774013,24.58,77611.9,0.0,0.66406,0.00025,22.01746]
[1779418779049,24.58,77614.87,0.0,0.66479,0.00025,21.9995]
[1779418784085,24.58,77614.93,0.0,0.66481,0.00025,21.99913]
[1779418789122,24.58,77614.82,0.0,0.66478,0.00025,21.99983]
[1779418794157,24.58,77613.33,0.0,0.66441,0.00025,22.00884]
[1779418799192,24.58,77608.32,0.0,0.66317,0.00025,22.03896]
[1779418804226,24.58,77604.38,0.0,0.6622,0.00025,22.0625]
[1779418809262,24.58,77604.13,0.0,0.66214,0.00025,22.06408]
[1779418814297,24.58,77605.32,0.0,0.66243,0.00025,22.05708]
[1779418819332,24.58,77607.63,0.0,0.66299,0.00025,22.04344]
[1779418824368,24.58,77613.1,0.0,0.66433,0.00025,22.01089]
[1779418827387,24.59,77619.8,0.0,0.66596,0.00025,21.97065]
[1779418829402,24.59,77631.7,0.0,0.66887,0.00024,21.89797]
[1779418831416,24.59,77637.09,0.0,0.67021,0.00024,21.86067]
[1779418836451,24.59,77639.66,0.0,0.67082,0.00024,21.84514]
[1779418841485,24.59,77637.37,0.0,0.67025,0.00024,21.85967]
[1779418846523,24.59,77638.39,0.0,0.67048,0.00024,21.85374]
[1779418851556,24.6,77639.5,0.0,0.67074,0.00024,21.84727]
[1779418859614,24.6,77634.86,0.0,0.66958,0.00024,21.87671]
[1779418864648,24.6,77634.86,0.0,0.66957,0.00024,21.87706]
[1779418869682,24.61,77636.51,0.0,0.66995,0.00024,21.86732]
[1779418874716,24.61,77635.0,0.0,0.66957,0.00024,21.87714]
[1779418879753,24.61,77634.98,0.0,0.66954,0.00024,21.8777]
[1779418885795,24.61,77630.62,0.0,0.66847,0.00024,21.90495]
[1779418890831,24.61,77629.47,0.0,0.66818,0.00024,21.91227]
[1779418895865,24.62,77628.5,0.0,0.66795,0.00024,21.91435]
[1779418902915,24.62,77627.82,0.0,0.66778,0.00024,21.91874]
[1779418909964,24.62,77626.9,0.0,0.66755,0.00024,21.92454]
[1779418911978,24.62,77617.61,0.0,0.66527,0.00025,21.98098]
[1779418914343,24.62,77618.3,0.0,0.66544,0.00025,21.97673]
[1779418923062,24.62,77623.3,0.0,0.66668,0.00024,21.94622]
[1779418928097,24.62,77622.66,0.0,0.66653,0.00024,21.94996]
[1779418931119,24.62,77629.18,0.0,0.66812,0.00024,21.91015]
[1779418936153,24.62,77628.38,0.0,0.66792,0.00024,21.91509]
[1779418941188,24.62,77627.1,0.0,0.66761,0.00024,21.92301]
[1779418948245,24.62,77626.55,0.0,0.66747,0.00024,21.92649]
[1779418953281,24.62,77626.32,0.0,0.66743,0.00024,21.92392]
[1779418958317,24.62,77625.66,0.0,0.66727,0.00024,21.92807]
[1779418964695,24.62,77623.85,0.0,0.66682,0.00024,21.93918]
[1779418971408,24.62,77623.83,0.0,0.66681,0.00024,21.93941]
[1779418982486,24.62,77623.72,0.0,0.66678,0.00024,21.94027]
[1779418987520,24.62,77626.64,0.0,0.66749,0.00024,21.92252]
[1779418992555,24.62,77628.22,0.0,0.66788,0.00024,21.91278]
[1779418997590,24.62,77627.19,0.0,0.66763,0.00024,21.919]
[1779419002626,24.62,77629.92,0.0,0.6683,0.00024,21.90221]
[1779419004975,24.62,77640.38,0.0,0.67086,0.00024,21.83744]
[1779419011688,24.62,77646.01,0.0,0.67227,0.00024,21.79777]
[1779419016724,24.61,77651.18,0.0,0.67354,0.00024,21.76492]
[1779419021762,24.61,77656.04,0.0,0.67472,0.00024,21.73394]
[1779419025792,24.61,77661.82,0.0,0.67613,0.00024,21.69698]
[1779419032841,24.61,77664.65,0.0,0.67681,0.00024,21.67886]
[1779419039890,24.61,77664.59,0.0,0.67679,0.00024,21.67935]
[1779419045933,24.61,77666.66,0.0,0.67729,0.00024,21.66622]
[1779419050967,24.61,77668.95,0.0,0.67784,0.00024,21.65164]
[1779419057009,24.62,77672.89,0.0,0.67877,0.00024,21.62654]
[1779419062043,24.62,77672.49,0.0,0.67866,0.00024,21.62953]
[1779419067078,24.62,77672.62,0.0,0.67868,0.00024,21.62911]
[1779419072114,24.62,77672.27,0.0,0.6786,0.00024,21.62768]
[1779419079162,24.63,77672.05,0.0,0.67853,0.00024,21.62969]
[1779419083194,24.63,77684.44,0.0,0.6815,0.00024,21.5493]
[1779419084197,24.63,77688.47,0.0,0.68247,0.00024,21.52277]
[1779419089232,24.63,77690.81,0.0,0.68303,0.00024,21.50718]
[1779419091247,24.63,77697.1,0.0,0.68454,0.00024,21.46537]
[1779419093260,24.63,77699.77,0.0,0.68518,0.00024,21.44758]
[1779419098297,24.63,77703.82,0.0,0.68614,0.00024,21.42054]
[1779419104338,24.63,77703.91,0.0,0.68616,0.00024,21.41996]
[1779419107361,24.63,77716.43,0.0,0.68915,0.00024,21.33523]
[1779419108365,24.63,77723.67,0.0,0.69086,0.00024,21.28579]
[1779419112396,24.63,77715.83,0.0,0.689,0.00024,21.33956]
[1779419114409,24.63,77707.64,0.0,0.68705,0.00024,21.39499]
[1779419119448,24.63,77709.84,0.0,0.68758,0.00024,21.37996]
[1779419124479,24.63,77712.06,0.0,0.68811,0.00024,21.36475]
[1779419129514,24.62,77713.7,0.0,0.68851,0.00024,21.35341]
[1779419131527,24.62,77707.12,0.0,0.68697,0.00024,21.39366]
[1779419134549,24.62,77703.73,0.0,0.68617,0.00024,21.41637]
[1779419139583,24.62,77698.92,0.0,0.68503,0.00024,21.44832]
[1779419142604,24.62,77686.61,0.0,0.68208,0.00024,21.52982]
[1779419143612,24.62,77686.31,0.0,0.68201,0.00024,21.53172]
[1779419148647,24.62,77682.54,0.0,0.68111,0.00024,21.55638]
[1779419153682,24.62,77679.72,0.0,0.68044,0.00024,21.57473]
[1779419159724,24.62,77679.03,0.0,0.68028,0.00024,21.57912]
[1779419164759,24.62,77675.95,0.0,0.67954,0.00024,21.59911]
[1779419169795,24.62,77673.9,0.0,0.67905,0.00024,21.61225]
[1779419174831,24.62,77675.58,0.0,0.67946,0.00024,21.60122]
[1779419182885,24.62,77675.72,0.0,0.6795,0.00024,21.60018]
[1779419187922,24.62,77675.45,0.0,0.67943,0.00024,21.60185]
[1779419194971,24.62,77675.49,0.0,0.67947,0.00024,21.59739]
[1779419200010,24.62,77672.09,0.0,0.67865,0.00024,21.61939]
[1779419205044,24.62,77671.49,0.0,0.67851,0.00024,21.62317]
[1779419210080,24.62,77672.64,0.0,0.67879,0.00024,21.61564]
[1779419217128,24.61,77672.66,0.0,0.6788,0.00024,21.61545]
[1779419223170,24.61,77673.06,0.0,0.6789,0.00024,21.61282]
[1779419228204,24.61,77671.39,0.0,0.6785,0.00024,21.62361]
[1779419233239,24.61,77671.52,0.0,0.67853,0.00024,21.62272]
[1779419240290,24.61,77671.32,0.0,0.67848,0.00024,21.62396]
[1779419246730,24.61,77670.6,0.0,0.67831,0.00024,21.62854]
[1779419253380,24.61,77673.58,0.0,0.67906,0.00024,21.60513]
[1779419260433,24.61,77673.73,0.0,0.67909,0.00024,21.60423]
[1779419266870,24.61,77673.67,0.0,0.67907,0.00024,21.6047]
[1779419272517,24.61,77673.97,0.0,0.67914,0.00024,21.60279]
[1779419277552,24.61,77672.56,0.0,0.6788,0.00024,21.61195]
[1779419282595,24.61,77672.84,0.0,0.67887,0.00024,21.61012]
[1779419284609,24.61,77664.6,0.0,0.67688,0.00024,21.66325]
[1779419287010,24.61,77663.39,0.0,0.67659,0.00024,21.67089]
[1779419297080,24.61,77665.01,0.0,0.677,0.00024,21.66001]
[1779419302746,24.61,77661.23,0.0,0.6761,0.00024,21.68396]
[1779419307781,24.61,77662.03,0.0,0.6763,0.00024,21.67858]
[1779419312816,24.61,77662.14,0.0,0.67636,0.00024,21.6735]
[1779419317851,24.61,77661.6,0.0,0.67623,0.00024,21.67693]
[1779419322887,24.61,77662.3,0.0,0.6764,0.00024,21.67244]
[1779419327922,24.61,77666.2,0.0,0.67735,0.00024,21.64731]
[1779419328928,24.61,77673.39,0.0,0.67909,0.00024,21.6008]
[1779419335977,24.61,77672.68,0.0,0.67892,0.00024,21.6053]
[1779419341012,24.6,77674.66,0.0,0.6794,0.00024,21.59241]
[1779419346048,24.6,77672.77,0.0,0.67894,0.00024,21.60465]
[1779419351082,24.6,77670.54,0.0,0.67841,0.00024,21.61903]
[1779419356118,24.6,77665.53,0.0,0.6772,0.00024,21.65123]
[1779419365182,24.6,77664.05,0.0,0.67684,0.00024,21.66083]
[1779419370216,24.6,77664.87,0.0,0.67704,0.00024,21.65568]
[1779419375251,24.61,77666.87,0.0,0.67754,0.00024,21.63889]
[1779419380286,24.61,77666.44,0.0,0.67743,0.00024,21.64186]
[1779419385321,24.61,77667.57,0.0,0.67769,0.00024,21.6348]
[1779419390355,24.61,77668.75,0.0,0.67797,0.00024,21.62745]
[1779419395391,24.61,77668.43,0.0,0.67788,0.00024,21.6298]
[1779419400425,24.61,77668.27,0.0,0.67783,0.00024,21.63111]
[1779419406468,24.61,77667.99,0.0,0.67775,0.00024,21.63324]
[1779419416539,24.62,77668.24,0.0,0.67779,0.00024,21.63217]
[1779419423587,24.62,77667.81,0.0,0.67767,0.00024,21.63536]
[1779419428621,24.62,77667.61,0.0,0.67762,0.00024,21.63686]
[1779419433657,24.62,77668.05,0.0,0.67774,0.00024,21.63017]
[1779419436678,24.62,77678.1,0.0,0.68016,0.00024,21.56521]
[1779419438081,24.62,77680.74,0.0,0.68078,0.00024,21.54821]
[1779419443728,24.63,77680.28,0.0,0.68065,0.00024,21.55187]
[1779419448762,24.63,77678.87,0.0,0.68029,0.00024,21.56169]
[1779419453797,24.63,77678.19,0.0,0.68011,0.00024,21.56669]
[1779419458834,24.64,77676.7,0.0,0.67973,0.00024,21.5769]
[1779419462863,24.64,77669.15,0.0,0.67789,0.00024,21.62622]
[1779419465886,24.64,77664.87,0.0,0.67685,0.00024,21.65384]
[1779419478361,24.64,77665.41,0.0,0.67697,0.00024,21.6507]
[1779419485017,24.64,77666.73,0.0,0.67729,0.00024,21.64241]
[1779419490052,24.64,77670.22,0.0,0.67812,0.00024,21.6201]
[1779419491059,24.64,77679.16,0.0,0.6803,0.00024,21.55799]
[1779419492066,24.64,77679.68,0.0,0.68043,0.00024,21.55463]
[1779419497100,24.65,77678.57,0.0,0.68015,0.00024,21.56201]
[1779419502137,24.65,77674.82,0.0,0.67925,0.00024,21.58642]
[1779419507172,24.65,77673.78,0.0,0.679,0.00024,21.59321]
[1779419512207,24.65,77671.41,0.0,0.67843,0.00024,21.60854]
[1779419517241,24.65,77671.17,0.0,0.67837,0.00024,21.61008]
[1779419523284,24.65,77670.61,0.0,0.67823,0.00024,21.61367]
[1779419528318,24.65,77664.07,0.0,0.67666,0.00024,21.65566]
[1779419534361,24.64,77661.93,0.0,0.67615,0.00024,21.66906]
[1779419539395,24.64,77663.23,0.0,0.67647,0.00024,21.66053]
[1779419548459,24.64,77663.93,0.0,0.67666,0.00024,21.65564]
[1779419553494,24.64,77664.78,0.0,0.6769,0.00024,21.64584]
[1779419558528,24.64,77665.4,0.0,0.67705,0.00024,21.64164]
[1779419563565,24.64,77663.92,0.0,0.6767,0.00024,21.65116]
[1779419568600,24.64,77662.04,0.0,0.67623,0.00024,21.66336]
[1779419576656,24.64,77659.62,0.0,0.67564,0.00024,21.67895]
[1779419589144,24.64,77664.15,0.0,0.67674,0.00024,21.65006]
[1779419594784,24.64,77664.82,0.0,0.6769,0.00024,21.64574]
[1779419599818,24.64,77663.29,0.0,0.67653,0.00024,21.65548]
[1779419604853,24.64,77660.37,0.0,0.67583,0.00024,21.67401]
[1779419613917,24.64,77660.53,0.0,0.67591,0.00024,21.66844]
[1779419619354,24.63,77661.55,0.0,0.67617,0.00024,21.66159]
[1779419625001,24.63,77660.27,0.0,0.67587,0.00024,21.66947]
[1779419630032,24.63,77662.32,0.0,0.67638,0.00024,21.65607]
[1779419635067,24.63,77660.68,0.0,0.67599,0.00024,21.66627]
[1779419639495,24.63,77652.16,0.0,0.67393,0.00024,21.72018]
[1779419641109,24.63,77652.48,0.0,0.67401,0.00024,21.71809]
[1779419646143,24.63,77654.43,0.0,0.67449,0.00024,21.70554]
[1779419652186,24.62,77655.17,0.0,0.67468,0.00024,21.70056]
[1779419657225,24.62,77660.38,0.0,0.67595,0.00024,21.66724]
[1779419662259,24.62,77661.0,0.0,0.67611,0.00024,21.66317]
[1779419669705,24.62,77664.07,0.0,0.67686,0.00024,21.6432]
[1779419675356,24.62,77662.2,0.0,0.67644,0.00024,21.65078]
[1779419680391,24.62,77662.08,0.0,0.67643,0.00024,21.65126]
[1779419687440,24.62,77664.64,0.0,0.67706,0.00024,21.6345]
[1779419692476,24.61,77664.65,0.0,0.67707,0.00024,21.63422]
[1779419697510,24.61,77664.15,0.0,0.67695,0.00024,21.63722]
[1779419702545,24.61,77669.48,0.0,0.67825,0.00024,21.60268]
[1779419705567,24.61,77671.51,0.0,0.67874,0.00024,21.5896]
[1779419710602,24.61,77670.15,0.0,0.67841,0.00024,21.59853]
[1779419715636,24.61,77670.01,0.0,0.67837,0.00024,21.59951]
[1779419720674,24.61,77669.21,0.0,0.67817,0.00024,21.60474]
[1779419725708,24.61,77668.33,0.0,0.67796,0.00024,21.61049]
[1779419730743,24.62,77667.37,0.0,0.67772,0.00024,21.61677]
[1779419736784,24.62,77667.42,0.0,0.67776,0.00024,21.61238]
[1779419741823,24.62,77668.31,0.0,0.67797,0.00024,21.60664]
[1779419743841,24.62,77678.13,0.0,0.68034,0.00024,21.54289]
[1779419744842,24.62,77686.12,0.0,0.68227,0.00024,21.49053]
[1779419745849,24.62,77691.23,0.0,0.68349,0.00024,21.45675]
[1779419750883,24.62,77688.78,0.0,0.6829,0.00024,21.47308]
[1779419755921,24.62,77686.93,0.0,0.68246,0.00024,21.48513]
[1779419757934,24.61,77696.19,0.0,0.68469,0.00024,21.42359]
[1779419758941,24.61,77696.77,0.0,0.68483,0.00024,21.41971]
[1779419763977,24.61,77695.28,0.0,0.68447,0.00024,21.42959]
[1779419769014,24.61,77693.53,0.0,0.68406,0.00024,21.44113]
[1779419774054,24.61,77691.81,0.0,0.68365,0.00024,21.45241]
[1779419779084,24.61,77690.87,0.0,0.68343,0.00024,21.45847]
[1779419784118,24.61,77690.81,0.0,0.68342,0.00024,21.45867]
[1779419789157,24.61,77689.89,0.0,0.68321,0.00024,21.46459]
[1779419794194,24.61,77688.5,0.0,0.68291,0.00024,21.46948]
[1779419797214,24.61,77682.08,0.0,0.68137,0.00024,21.51166]
[1779419802260,24.61,77679.26,0.0,0.68069,0.00024,21.52992]
[1779419807287,24.61,77678.39,0.0,0.68049,0.00024,21.53542]
[1779419810694,24.61,77672.09,0.0,0.67897,0.00024,21.57634]
[1779419813332,24.6,77667.11,0.0,0.67778,0.00024,21.60835]
[1779419818368,24.6,77665.19,0.0,0.67732,0.00024,21.62053]
[1779419820765,24.6,77644.06,0.0,0.67218,0.00024,21.75481]
[1779419821388,24.6,77644.06,0.0,0.67218,0.00024,21.75483]
[1779419826427,24.6,77646.4,0.0,0.67276,0.00024,21.74007]
[1779419831459,24.6,77648.74,0.0,0.67333,0.00024,21.72526]
[1779419836493,24.6,77651.01,0.0,0.67389,0.00024,21.71078]
[1779419841531,24.6,77651.04,0.0,0.6739,0.00024,21.71043]
[1779419846567,24.6,77652.26,0.0,0.67421,0.00024,21.70247]
[1779419851602,24.6,77652.69,0.0,0.67435,0.00024,21.69532]
[1779419856637,24.6,77651.4,0.0,0.67405,0.00024,21.70308]
[1779419861671,24.59,77652.72,0.0,0.67439,0.00024,21.69422]
[1779419868721,24.59,77655.23,0.0,0.67502,0.00024,21.67757]
[1779419873757,24.59,77657.95,0.0,0.6757,0.00024,21.65973]
[1779419878794,24.58,77658.57,0.0,0.67587,0.00024,21.65528]
[1779419884836,24.58,77657.07,0.0,0.67553,0.00024,21.66424]
[1779419891258,24.58,77658.06,0.0,0.67579,0.00024,21.6573]
[1779419896919,24.57,77659.23,0.0,0.6761,0.00024,21.64921]
[1779419901955,24.57,77659.26,0.0,0.67612,0.00024,21.64851]
[1779419906990,24.57,77656.95,0.0,0.67558,0.00024,21.66278]
[1779419917060,24.56,77656.96,0.0,0.67564,0.00024,21.65762]
[1779419924111,24.56,77654.94,0.0,0.67518,0.00024,21.66984]
[1779419931539,24.55,77653.83,0.0,0.67494,0.00024,21.67614]
[1779419934180,24.55,77646.65,0.0,0.67319,0.00024,21.72149]
[1779419937201,24.55,77642.87,0.0,0.67228,0.00024,21.74506]
[1779419942237,24.55,77639.22,0.0,0.6714,0.00024,21.76754]
[1779419947274,24.55,77637.68,0.0,0.67104,0.00024,21.77676]
[1779419952307,24.54,77642.89,0.0,0.67232,0.00024,21.74386]
[1779419957345,24.54,77642.27,0.0,0.67217,0.00024,21.74783]
[1779419962378,24.54,77641.96,0.0,0.6721,0.00024,21.74964]
[1779419967416,24.54,77646.31,0.0,0.67317,0.00024,21.72192]
[1779419972448,24.54,77648.86,0.0,0.67383,0.00024,21.70132]
[1779419977483,24.54,77650.19,0.0,0.67417,0.00024,21.69246]
[1779419985540,24.53,77653.44,0.0,0.67499,0.00024,21.67108]
[1779419990573,24.53,77655.34,0.0,0.67547,0.00024,21.65853]
[1779419995609,24.53,77656.29,0.0,0.67572,0.00024,21.65206]
[1779420000644,24.53,77657.71,0.0,0.67607,0.00024,21.64262]
[1779420007693,24.52,77658.21,0.0,0.67621,0.00024,21.63897]
[1779420012728,24.52,77658.85,0.0,0.67638,0.00024,21.63454]
[1779420017765,24.52,77659.39,0.0,0.67652,0.00024,21.63076]
[1779420022798,24.52,77659.99,0.0,0.67668,0.00024,21.62658]
[1779420028842,24.52,77659.05,0.0,0.67646,0.00024,21.63222]
[1779420034885,24.51,77655.86,0.0,0.67573,0.00024,21.64818]
[1779420039918,24.51,77655.43,0.0,0.67563,0.00024,21.65062]
[1779420047975,24.51,77656.1,0.0,0.67582,0.00024,21.64584]
[1779420053009,24.51,77657.69,0.0,0.67621,0.00024,21.63534]
[1779420058045,24.51,77658.65,0.0,0.67646,0.00024,21.62888]
[1779420063082,24.5,77659.18,0.0,0.6766,0.00024,21.6252]
[1779420066536,24.5,77659.18,0.0,0.6766,0.00024,21.6252]
[1779420072149,24.5,77664.29,0.0,0.67786,0.00024,21.5917]
[1779420076178,24.5,77669.58,0.0,0.67915,0.00024,21.55723]
[1779420077555,24.5,77668.05,0.0,0.67877,0.00024,21.56722]
[1779420084233,24.5,77662.03,0.0,0.6773,0.00024,21.60645]
[1779420092671,24.5,77656.98,0.0,0.67609,0.00024,21.63504]
[1779420098330,24.5,77651.73,0.0,0.67481,0.00024,21.66869]
[1779420104373,24.5,77648.8,0.0,0.6741,0.00024,21.68734]
[1779420109408,24.5,77647.23,0.0,0.67371,0.00024,21.69725]
[1779420114445,24.5,77645.81,0.0,0.67337,0.00024,21.70621]
[1779420122882,24.5,77644.58,0.0,0.67307,0.00024,21.71397]
[1779420128541,24.5,77644.34,0.0,0.67301,0.00024,21.71549]
[1779420136599,24.5,77641.98,0.0,0.67243,0.00024,21.73033]
[1779420141634,24.5,77640.66,0.0,0.67211,0.00024,21.73861]
[1779420149689,24.5,77640.57,0.0,0.67209,0.00024,21.73915]
[1779420154724,24.5,77639.21,0.0,0.67178,0.00025,21.7436]
[1779420157746,24.5,77645.38,0.0,0.6733,0.00024,21.70461]
[1779420160767,24.5,77649.33,0.0,0.67427,0.00024,21.6794]
[1779420161774,24.5,77656.64,0.0,0.67605,0.00024,21.63263]
[1779420163788,24.5,77657.87,0.0,0.67635,0.00024,21.62472]
[1779420165802,24.5,77669.15,0.0,0.6791,0.00024,21.55168]
[1779420170839,24.5,77670.79,0.0,0.67949,0.00024,21.54097]
[1779420173236,24.5,77677.56,0.0,0.68114,0.00024,21.49648]
[1779420178893,24.5,77677.86,0.0,0.68122,0.00024,21.49427]
[1779420183928,24.5,77678.3,0.0,0.68133,0.00024,21.49125]
[1779420188963,24.5,77678.28,0.0,0.68133,0.00024,21.49128]
[1779420193997,24.5,77677.97,0.0,0.68126,0.00024,21.49325]
[1779420199036,24.5,77677.28,0.0,0.68109,0.00024,21.49776]
[1779420204071,24.5,77677.06,0.0,0.68104,0.00024,21.49917]
[1779420210112,24.5,77676.02,0.0,0.68079,0.00024,21.50599]
[1779420215148,24.5,77677.07,0.0,0.68107,0.00024,21.49493]
[1779420220183,24.5,77677.93,0.0,0.68128,0.00024,21.48927]
[1779420226224,24.5,77678.0,0.0,0.68129,0.00024,21.48883]
[1779420229248,24.5,77686.19,0.0,0.68327,0.00024,21.4346]
[1779420230255,24.5,77690.5,0.0,0.68431,0.00024,21.4059]
[1779420235289,24.5,77694.15,0.0,0.68518,0.00024,21.3818]
[1779420240327,24.5,77696.96,0.0,0.68584,0.00024,21.36323]
[1779420245360,24.5,77700.41,0.0,0.68666,0.00024,21.34019]
[1779420250395,24.5,77698.75,0.0,0.68626,0.00024,21.3516]
[1779420255430,24.5,77695.32,0.0,0.68543,0.00024,21.37486]
[1779420261472,24.5,77690.05,0.0,0.68416,0.00024,21.4102]
[1779420267515,24.5,77691.13,0.0,0.68442,0.00024,21.403]
[1779420272549,24.5,77690.75,0.0,0.68435,0.00024,21.40144]
[1779420277586,24.5,77690.33,0.0,0.68425,0.00024,21.40429]
[1779420284012,24.51,77685.08,0.0,0.68297,0.00024,21.4394]
[1779420294082,24.51,77682.98,0.0,0.68246,0.00024,21.45354]
[1779420300753,24.51,77682.42,0.0,0.68232,0.00024,21.45738]
[1779420302763,24.51,77672.97,0.0,0.68003,0.00024,21.51967]
[1779420304159,24.51,77673.39,0.0,0.68013,0.00024,21.5169]
[1779420310817,24.51,77673.74,0.0,0.68022,0.00024,21.51447]
[1779420317865,24.51,77674.0,0.0,0.68029,0.00024,21.51271]
[1779420322901,24.51,77674.05,0.0,0.6803,0.00024,21.51242]
[1779420330957,24.51,77673.77,0.0,0.68021,0.00024,21.51481]
[1779420340024,24.51,77674.16,0.0,0.68031,0.00024,21.50878]
[1779420345057,24.52,77672.4,0.0,0.67987,0.00024,21.52065]
[1779420351099,24.52,77672.55,0.0,0.67989,0.00024,21.52004]
[1779420356134,24.52,77673.08,0.0,0.68001,0.00024,21.5169]
[1779420359155,24.52,77681.13,0.0,0.68195,0.00024,21.46415]
[1779420360162,24.52,77685.53,0.0,0.68301,0.00024,21.43503]
[1779420364585,24.52,77692.27,0.0,0.68463,0.00024,21.39026]
[1779420370231,24.52,77698.02,0.0,0.68601,0.00024,21.35192]
[1779420375266,24.52,77704.47,0.0,0.68755,0.00024,21.30835]
[1779420380300,24.52,77708.8,0.0,0.6886,0.00024,21.27872]
[1779420385336,24.52,77712.48,0.0,0.6895,0.00024,21.25308]
[1779420390371,24.52,77715.41,0.0,0.69021,0.00024,21.23248]
[1779420395406,24.51,77717.57,0.0,0.69077,0.00024,21.21293]
[1779420400442,24.51,77717.52,0.0,0.69078,0.00024,21.21272]
[1779420401448,24.51,77723.52,0.0,0.69222,0.00024,21.17113]
[1779420406484,24.51,77727.71,0.0,0.69323,0.00024,21.14149]
[1779420411519,24.51,77728.32,0.0,0.69339,0.00024,21.13674]
[1779420417561,24.5,77728.83,0.0,0.69354,0.00024,21.13254]
[1779420419576,24.5,77719.09,0.0,0.69122,0.00024,21.19992]
[1779420422597,24.5,77713.93,0.0,0.69,0.00024,21.23501]
[1779420427631,24.5,77712.15,0.0,0.6896,0.00024,21.24648]
[1779420432665,24.49,77710.81,0.0,0.6893,0.00024,21.25498]
[1779420440721,24.49,77712.9,0.0,0.68983,0.00024,21.23974]
[1779420445756,24.49,77715.07,0.0,0.69036,0.00024,21.22461]
[1779420448777,24.49,77721.12,0.0,0.69181,0.00024,21.18274]
[1779420453812,24.49,77723.58,0.0,0.69243,0.00024,21.1614]
[1779420458848,24.49,77725.36,0.0,0.69285,0.00024,21.14903]
[1779420463884,24.49,77725.12,0.0,0.69279,0.00024,21.15071]
[1779420468922,24.49,77723.38,0.0,0.69238,0.00024,21.16279]
[1779420473956,24.48,77719.88,0.0,0.69156,0.00024,21.1865]
[1779420478993,24.48,77721.11,0.0,0.69188,0.00024,21.17735]
[1779420485425,24.48,77715.37,0.0,0.69053,0.00024,21.21622]
[1779420492084,24.47,77715.37,0.0,0.69056,0.00024,21.21532]
[1779420497119,24.47,77710.15,0.0,0.68933,0.00024,21.25062]
[1779420502155,24.47,77708.75,0.0,0.68901,0.00024,21.25967]
[1779420510209,24.46,77708.1,0.0,0.68888,0.00024,21.26336]
[1779420515636,24.46,77706.32,0.0,0.6885,0.00024,21.27091]
[1779420521287,24.46,77703.7,0.0,0.68789,0.00024,21.28825]
[1779420529343,24.45,77701.71,0.0,0.68744,0.00024,21.30092]
[1779420535385,24.45,77702.17,0.0,0.68757,0.00024,21.29717]
[1779420540420,24.45,77706.94,0.0,0.68873,0.00024,21.26418]
[1779420545454,24.45,77708.48,0.0,0.68911,0.00024,21.25322]
[1779420550491,24.44,77711.09,0.0,0.68975,0.00024,21.23492]
[1779420555526,24.44,77711.17,0.0,0.68979,0.00024,21.23398]
[1779420560560,24.44,77711.47,0.0,0.68987,0.00024,21.23151]
[1779420565599,24.44,77714.73,0.0,0.69067,0.00024,21.20861]
[1779420570631,24.44,77721.0,0.0,0.69218,0.00024,21.16489]
[1779420575666,24.43,77724.63,0.0,0.69309,0.00024,21.13491]
[1779420580702,24.43,77731.11,0.0,0.69465,0.00024,21.08908]
[1779420585738,24.43,77731.25,0.0,0.69469,0.00024,21.08781]
[1779420590774,24.43,77734.97,0.0,0.69559,0.00024,21.06131]
[1779420593794,24.43,77746.55,0.0,0.69834,0.00024,20.97888]
[1779420594800,24.43,77746.1,0.0,0.69824,0.00024,20.98205]
[1779420599836,24.43,77743.96,0.0,0.69774,0.00024,20.9971]
[1779420604871,24.43,77745.44,0.0,0.69809,0.00024,20.98646]
[1779420609906,24.43,77740.84,0.0,0.697,0.00024,21.01915]
[1779420616340,24.43,77740.49,0.0,0.69692,0.00024,21.02149]
[1779420619976,24.43,77734.4,0.0,0.69548,0.00024,21.06453]
[1779420622996,24.43,77731.06,0.0,0.69467,0.00024,21.08833]
[1779420626413,24.43,77725.21,0.0,0.69327,0.00024,21.12959]
[1779420632060,24.43,77724.51,0.0,0.69313,0.00024,21.13036]
[1779420638110,24.43,77723.88,0.0,0.69298,0.00024,21.13477]
[1779420643146,24.43,77720.92,0.0,0.69227,0.00024,21.15535]
[1779420648179,24.43,77720.07,0.0,0.69207,0.00024,21.16115]
[1779420653216,24.43,77716.92,0.0,0.69132,0.00024,21.18285]
[1779420654223,24.43,77711.25,0.0,0.68996,0.00024,21.22202]
[1779420656625,24.43,77706.9,0.0,0.68892,0.00024,21.25181]
[1779420662278,24.43,77703.71,0.0,0.68816,0.00024,21.27327]
[1779420667313,24.43,77705.63,0.0,0.68862,0.00024,21.2602]
[1779420674362,24.43,77706.98,0.0,0.68894,0.00024,21.25108]
[1779420679396,24.43,77703.98,0.0,0.68822,0.00024,21.27164]
[1779420686834,24.43,77701.4,0.0,0.6876,0.00024,21.28923]
[1779420696516,24.43,77698.48,0.0,0.68692,0.00024,21.30498]
[1779420703566,24.43,77695.82,0.0,0.68628,0.00024,21.32312]
[1779420708600,24.43,77695.32,0.0,0.68615,0.00024,21.32661]
[1779420713638,24.43,77694.84,0.0,0.68603,0.00024,21.32998]
[1779420723707,24.43,77694.71,0.0,0.68599,0.00024,21.3311]
[1779420728744,24.43,77694.64,0.0,0.68597,0.00024,21.33172]
[1779420735793,24.43,77694.56,0.0,0.68594,0.00024,21.33248]
[1779420740829,24.43,77697.04,0.0,0.68654,0.00024,21.31585]
[1779420741851,24.43,77705.2,0.0,0.6885,0.00024,21.26033]
[1779420742850,24.43,77707.47,0.0,0.68904,0.00024,21.24487]
[1779420743858,24.43,77714.14,0.0,0.69064,0.00024,21.19902]
[1779420745871,24.43,77718.01,0.0,0.69157,0.00024,21.17223]
[1779420750907,24.43,77719.58,0.0,0.69195,0.00024,21.16134]
[1779420755940,24.43,77720.28,0.0,0.69214,0.00024,21.15225]
[1779420760976,24.43,77725.35,0.0,0.69336,0.00024,21.11687]
[1779420766011,24.43,77725.64,0.0,0.69342,0.00024,21.11492]
[1779420771048,24.43,77725.37,0.0,0.69336,0.00024,21.11687]
[1779420777464,24.43,77722.93,0.0,0.69278,0.00024,21.13375]
[1779420783131,24.43,77722.93,0.0,0.69279,0.00024,21.13353]
[1779420788165,24.43,77722.18,0.0,0.69262,0.00024,21.13852]
[1779420794208,24.43,77723.06,0.0,0.69284,0.00024,21.1321]
[1779420800251,24.43,77722.0,0.0,0.69259,0.00024,21.13919]
[1779420807675,24.43,77721.87,0.0,0.69258,0.00024,21.13966]
[1779420815355,24.42,77721.18,0.0,0.69245,0.00024,21.13995]
[1779420821398,24.42,77725.52,0.0,0.69349,0.00024,21.1096]
[1779420826432,24.42,77725.94,0.0,0.69359,0.00024,21.10665]
[1779420831467,24.42,77727.34,0.0,0.69393,0.00024,21.09678]
[1779420836504,24.42,77729.21,0.0,0.69437,0.00024,21.08358]
[1779420840532,24.42,77735.12,0.0,0.69579,0.00024,21.04187]
[1779420843554,24.42,77737.85,0.0,0.69644,0.00024,21.02256]
[1779420848590,24.42,77738.93,0.0,0.69669,0.00024,21.01504]
[1779420853624,24.43,77741.45,0.0,0.69726,0.00024,20.99786]
[1779420858659,24.43,77741.84,0.0,0.69731,0.00024,20.99654]
[1779420863693,24.44,77741.42,0.0,0.6972,0.00024,20.99991]
[1779420868729,24.44,77743.58,0.0,0.6977,0.00024,20.98498]
[1779420873764,24.44,77743.59,0.0,0.69771,0.00024,20.98126]
[1779420878800,24.44,77744.15,0.0,0.69782,0.00024,20.97792]
[1779420883833,24.45,77744.69,0.0,0.69793,0.00024,20.97472]
[1779420888869,24.45,77744.36,0.0,0.69783,0.00024,20.97775]
[1779420893904,24.45,77744.44,0.0,0.69782,0.00024,20.97789]
[1779420898939,24.45,77741.69,0.0,0.69715,0.00024,20.99819]
[1779420903974,24.46,77741.5,0.0,0.69707,0.00024,21.00045]
[1779420909008,24.46,77741.02,0.0,0.69694,0.00024,21.00449]
[1779420914045,24.47,77742.29,0.0,0.69721,0.00024,20.99632]
[1779420919079,24.47,77736.65,0.0,0.69585,0.00024,21.03705]
[1779420924115,24.47,77736.87,0.0,0.69588,0.00024,21.03622]
[1779420929150,24.48,77734.2,0.0,0.69522,0.00024,21.05578]
[1779420934184,24.48,77734.53,0.0,0.6953,0.00024,21.04999]
[1779420939220,24.48,77733.41,0.0,0.69501,0.00024,21.0586]
[1779420944255,24.49,77730.51,0.0,0.6943,0.00024,21.07958]
[1779420949290,24.49,77729.46,0.0,0.69403,0.00024,21.08744]
[1779420954328,24.49,77727.96,0.0,0.69366,0.00024,21.09832]
[1779420959360,24.49,77728.59,0.0,0.6938,0.00024,21.09428]
[1779420964395,24.49,77725.29,0.0,0.693,0.00024,21.11762]
[1779420969432,24.49,77727.54,0.0,0.69353,0.00024,21.10218]
[1779420974466,24.5,77721.5,0.0,0.69208,0.00024,21.1445]
[1779420976481,24.5,77720.73,0.0,0.69189,0.00024,21.14991]
[1779420981515,24.5,77720.89,0.0,0.69192,0.00024,21.14896]
[1779420986550,24.5,77720.01,0.0,0.69171,0.00024,21.15511]
[1779420995613,24.5,77724.11,0.0,0.69272,0.00024,21.12259]
[1779421000649,24.5,77725.78,0.0,0.69311,0.00024,21.11101]
[1779421005684,24.5,77725.51,0.0,0.69305,0.00024,21.11287]
[1779421010720,24.5,77725.15,0.0,0.69297,0.00024,21.11532]
[1779421016763,24.5,77725.32,0.0,0.69301,0.00024,21.11402]
[1779421021800,24.5,77720.55,0.0,0.69188,0.00024,21.14698]
[1779421023816,24.5,77728.09,0.0,0.69368,0.00024,21.09446]
[1779421028850,24.5,77723.77,0.0,0.69265,0.00024,21.12448]
[1779421033885,24.49,77719.91,0.0,0.69174,0.00024,21.15102]
[1779421038919,24.49,77732.09,0.0,0.69465,0.00024,21.0658]
[1779421043955,24.49,77733.14,0.0,0.69491,0.00024,21.05827]
[1779421048991,24.49,77735.69,0.0,0.69552,0.00024,21.04017]
[1779421056040,24.49,77736.25,0.0,0.69569,0.00024,21.03187]
[1779421061074,24.49,77736.85,0.0,0.69583,0.00024,21.02745]
[1779421066108,24.49,77740.95,0.0,0.69682,0.00024,20.99814]
[1779421071144,24.49,77740.49,0.0,0.69673,0.00024,21.0008]
[1779421072151,24.48,77734.12,0.0,0.69522,0.00024,21.04563]
[1779421074165,24.48,77732.19,0.0,0.69477,0.00024,21.05893]
[1779421079200,24.48,77732.36,0.0,0.69483,0.00024,21.05699]
[1779421084239,24.48,77730.95,0.0,0.69452,0.00024,21.06606]
[1779421089672,24.47,77732.66,0.0,0.69496,0.00024,21.05318]
[1779421098335,24.46,77734.92,0.0,0.69555,0.00024,21.0357]
[1779421103371,24.46,77736.59,0.0,0.69598,0.00024,21.02305]
[1779421108406,24.46,77736.53,0.0,0.69599,0.00024,21.02261]
[1779421113441,24.45,77731.35,0.0,0.69481,0.00024,21.05412]
[1779421117468,24.45,77737.54,0.0,0.6963,0.00024,21.00998]
[1779421122505,24.45,77739.92,0.0,0.69688,0.00024,20.99274]
[1779421124521,24.45,77733.37,0.0,0.69532,0.00024,21.03892]
[1779421129951,24.45,77725.24,0.0,0.6934,0.00024,21.09553]
[1779421137612,24.44,77722.96,0.0,0.69287,0.00024,21.11075]
[1779421142647,24.44,77724.38,0.0,0.69323,0.00024,21.10043]
[1779421150098,24.44,77722.45,0.0,0.69278,0.00024,21.11346]
[1779421155739,24.44,77725.15,0.0,0.69344,0.00024,21.09433]
[1779421156745,24.44,77733.04,0.0,0.69532,0.00024,21.03884]
[1779421157753,24.44,77734.53,0.0,0.69568,0.00024,21.02829]
[1779421162788,24.44,77733.64,0.0,0.69547,0.00024,21.03445]
[1779421167825,24.44,77733.64,0.0,0.69547,0.00024,21.03442]
[1779421172861,24.44,77735.98,0.0,0.69605,0.00024,21.01394]
[1779421177894,24.44,77735.76,0.0,0.696,0.00024,21.0154]
[1779421182928,24.44,77733.96,0.0,0.69558,0.00024,21.02788]
[1779421187963,24.44,77737.32,0.0,0.69639,0.00024,21.00388]
[1779421194006,24.43,77736.24,0.0,0.69613,0.00024,21.01136]
[1779421199042,24.43,77733.89,0.0,0.69558,0.00024,21.02778]
[1779421204078,24.43,77733.96,0.0,0.6956,0.00024,21.02707]
[1779421210120,24.43,77733.69,0.0,0.69554,0.00024,21.02883]
[1779421215155,24.43,77735.88,0.0,0.69607,0.00024,21.01338]
[1779421220191,24.43,77739.16,0.0,0.69685,0.00024,20.99005]
[1779421225227,24.43,77739.63,0.0,0.69697,0.00024,20.98657]
[1779421230263,24.43,77741.56,0.0,0.69743,0.00024,20.97276]
[1779421236315,24.43,77739.37,0.0,0.69694,0.00024,20.984]
[1779421241350,24.43,77739.71,0.0,0.69702,0.00024,20.98146]
[1779421246384,24.43,77737.61,0.0,0.69653,0.00024,20.9962]
[1779421251419,24.43,77739.3,0.0,0.69694,0.00024,20.98405]
[1779421258469,24.43,77738.6,0.0,0.69678,0.00024,20.98882]
[1779421263504,24.43,77738.82,0.0,0.69683,0.00024,20.98711]
[1779421268539,24.43,77738.28,0.0,0.69671,0.00024,20.99078]
[1779421273576,24.43,77738.34,0.0,0.69673,0.00024,20.99024]
[1779421276598,24.42,77730.07,0.0,0.69476,0.00024,21.04857]
[1779421282638,24.42,77730.35,0.0,0.69484,0.00024,21.04634]
[1779421287673,24.42,77730.62,0.0,0.69491,0.00024,21.04415]
[1779421291101,24.42,77737.28,0.0,0.69653,0.00024,20.99264]
[1779421296735,24.42,77740.13,0.0,0.69722,0.00024,20.97228]
[1779421301770,24.42,77740.25,0.0,0.69725,0.00024,20.97138]
[1779421308822,24.42,77743.05,0.0,0.69791,0.00024,20.95145]
[1779421313856,24.42,77744.02,0.0,0.69814,0.00024,20.94463]
[1779421318892,24.42,77743.28,0.0,0.69796,0.00024,20.95007]
[1779421323927,24.42,77741.82,0.0,0.6976,0.00024,20.96065]
[1779421328962,24.42,77742.9,0.0,0.69786,0.00024,20.95313]
[1779421333997,24.42,77742.18,0.0,0.69768,0.00024,20.95851]
[1779421339033,24.43,77742.0,0.0,0.69763,0.00024,20.96004]
[1779421344068,24.43,77741.76,0.0,0.69756,0.00024,20.96198]
[1779421349105,24.43,77741.6,0.0,0.69751,0.00024,20.96341]
[1779421357160,24.43,77740.65,0.0,0.6973,0.00024,20.96638]
[1779421359174,24.43,77731.97,0.0,0.69523,0.00024,21.02803]
[1779421360182,24.43,77729.85,0.0,0.69472,0.00024,21.04303]
[1779421365217,24.43,77728.89,0.0,0.69448,0.00024,21.05003]
[1779421370252,24.43,77729.71,0.0,0.69467,0.00024,21.04436]
[1779421375288,24.43,77733.8,0.0,0.69565,0.00024,21.01555]
[1779421380321,24.43,77734.94,0.0,0.69592,0.00024,21.00755]
[1779421385356,24.43,77735.65,0.0,0.69609,0.00024,21.00261]
[1779421390394,24.43,77739.87,0.0,0.69709,0.00024,20.97276]
[1779421395428,24.43,77738.85,0.0,0.69684,0.00024,20.98021]
[1779421400462,24.43,77736.01,0.0,0.69616,0.00024,21.00047]
[1779421405505,24.44,77727.05,0.0,0.69402,0.00024,21.06365]
[1779421411954,24.43,77725.5,0.0,0.69368,0.00024,21.07022]
[1779421419600,24.44,77725.5,0.0,0.69367,0.00024,21.07041]
[1779421424638,24.44,77727.69,0.0,0.69419,0.00024,21.05537]
[1779421429676,24.44,77727.83,0.0,0.69421,0.00024,21.05472]
[1779421436723,24.44,77729.86,0.0,0.69468,0.00024,21.04096]
[1779421442166,24.44,77737.31,0.0,0.69644,0.00024,20.98884]
[1779421446793,24.44,77738.77,0.0,0.69678,0.00024,20.97861]
[1779421452237,24.44,77739.36,0.0,0.69693,0.00024,20.97424]
[1779421457870,24.44,77738.84,0.0,0.69681,0.00024,20.97775]
[1779421462905,24.44,77740.06,0.0,0.69711,0.00024,20.96892]
[1779421467941,24.44,77737.79,0.0,0.69657,0.00024,20.98483]
[1779421473982,24.44,77738.2,0.0,0.69671,0.00024,20.97741]
[1779421479017,24.44,77738.99,0.0,0.69691,0.00024,20.97149]
[1779421484060,24.44,77741.39,0.0,0.69749,0.00024,20.95418]
[1779421489095,24.44,77741.02,0.0,0.6974,0.00024,20.95664]
[1779421499163,24.43,77740.71,0.0,0.69735,0.00024,20.95838]
[1779421504197,24.43,77742.53,0.0,0.69779,0.00024,20.94521]
[1779421509233,24.43,77741.6,0.0,0.69757,0.00024,20.95162]
[1779421514267,24.43,77741.66,0.0,0.69759,0.00024,20.95102]
[1779421522726,24.43,77742.23,0.0,0.69772,0.00024,20.9472]
[1779421530379,24.43,77740.42,0.0,0.69728,0.00024,20.9603]
[1779421535415,24.43,77731.79,0.0,0.69524,0.00024,21.01746]
[1779421541457,24.44,77732.05,0.0,0.6953,0.00024,21.01592]
[1779421546494,24.44,77731.7,0.0,0.69521,0.00024,21.01859]
[1779421551531,24.44,77728.77,0.0,0.6945,0.00024,21.03932]
[1779421555557,24.44,77735.78,0.0,0.69617,0.00024,20.98999]
[1779421560596,24.44,77738.63,0.0,0.69685,0.00024,20.96983]
[1779421565627,24.44,77737.39,0.0,0.69655,0.00024,20.97869]
[1779421570663,24.44,77735.52,0.0,0.69611,0.00024,20.9919]
[1779421575697,24.44,77735.07,0.0,0.696,0.00024,20.99503]
[1779421583149,24.44,77734.76,0.0,0.69593,0.00024,20.9971]
[1779421589795,24.44,77733.7,0.0,0.69568,0.00024,21.00447]
[1779421594832,24.44,77733.02,0.0,0.69555,0.00024,21.00495]
[1779421599867,24.43,77731.81,0.0,0.69527,0.00024,21.01332]
[1779421604902,24.43,77731.81,0.0,0.69527,0.00024,21.01316]
[1779421607923,24.43,77724.86,0.0,0.69362,0.00024,21.06188]
[1779421613359,24.43,77725.21,0.0,0.69371,0.00024,21.05913]
[1779421619000,24.43,77725.22,0.0,0.69372,0.00024,21.05889]
[1779421625047,24.43,77724.0,0.0,0.69343,0.00024,21.06724]
[1779421630082,24.43,77723.17,0.0,0.69324,0.00024,21.07291]
[1779421632096,24.43,77730.29,0.0,0.69494,0.00024,21.02292]
[1779421638141,24.43,77734.06,0.0,0.69585,0.00024,20.99612]
[1779421643570,24.43,77735.98,0.0,0.69632,0.00024,20.98221]
[1779421649219,24.42,77735.44,0.0,0.6962,0.00024,20.98556]
[1779421654253,24.42,77733.79,0.0,0.69585,0.00024,20.99255]
[1779421659288,24.42,77736.05,0.0,0.69641,0.00024,20.97604]
[1779421664323,24.42,77736.67,0.0,0.69657,0.00024,20.97114]
[1779421669358,24.42,77737.76,0.0,0.69685,0.00024,20.96291]
[1779421677415,24.41,77737.18,0.0,0.69674,0.00024,20.96619]
[1779421683857,24.41,77737.36,0.0,0.6968,0.00024,20.96425]
[1779421691511,24.4,77737.36,0.0,0.69683,0.00024,20.96336]
[1779421696548,24.4,77738.38,0.0,0.69709,0.00024,20.95554]
[1779421702588,24.4,77738.55,0.0,0.69716,0.00024,20.95366]
[1779421707624,24.4,77738.31,0.0,0.69712,0.00024,20.9548]
[1779421712658,24.39,77738.91,0.0,0.69731,0.00024,20.94576]
[1779421719707,24.39,77739.68,0.0,0.69751,0.00024,20.93951]
[1779421728770,24.39,77739.71,0.0,0.69755,0.00024,20.93834]
[1779421733806,24.38,77739.17,0.0,0.69744,0.00024,20.94166]
[1779421738840,24.38,77739.17,0.0,0.69746,0.00024,20.94111]
[1779421744282,24.38,77739.39,0.0,0.69753,0.00024,20.93889]
[1779421749917,24.38,77740.51,0.0,0.69782,0.00024,20.93036]
[1779421754952,24.37,77740.44,0.0,0.69781,0.00024,20.93037]
[1779421759988,24.37,77740.07,0.0,0.69774,0.00024,20.93251]
[1779421766031,24.37,77740.02,0.0,0.69775,0.00024,20.93226]
[1779421771064,24.37,77740.53,0.0,0.69792,0.00024,20.92392]
[1779421776099,24.36,77740.24,0.0,0.69786,0.00024,20.9255]
[1779421781134,24.36,77739.34,0.0,0.69766,0.00024,20.93144]
[1779421790197,24.36,77739.75,0.0,0.69779,0.00024,20.92764]
[1779421794632,24.36,77746.82,0.0,0.69949,0.00024,20.87646]
[1779421800271,24.36,77743.86,0.0,0.69879,0.00024,20.89752]
[1779421806312,24.35,77742.84,0.0,0.69856,0.00024,20.90448]
[1779421811349,24.35,77745.67,0.0,0.69924,0.00024,20.8838]
[1779421819405,24.35,77740.92,0.0,0.69813,0.00024,20.9175]
[1779421824842,24.35,77740.59,0.0,0.69805,0.00024,20.91961]
[1779421830481,24.35,77740.32,0.0,0.698,0.00024,20.92128]
[1779421838538,24.35,77739.79,0.0,0.69791,0.00024,20.92054]
[1779421844983,24.35,77740.36,0.0,0.69805,0.00024,20.91627]
[1779421850623,24.35,77739.98,0.0,0.69797,0.00024,20.91887]
[1779421855057,24.34,77759.09,0.0,0.70252,0.00024,20.78059]
[1779421855658,24.34,77759.09,0.0,0.70252,0.00024,20.7806]
[1779421859685,24.35,77758.93,0.0,0.70248,0.00024,20.78187]
[1779421864721,24.35,77753.09,0.0,0.70109,0.00024,20.82444]
[1779421869756,24.35,77752.65,0.0,0.70098,0.00024,20.82778]
[1779421874792,24.35,77751.39,0.0,0.70067,0.00024,20.83707]
[1779421885270,24.35,77749.72,0.0,0.70026,0.00024,20.84981]
[1779421890903,24.35,77744.94,0.0,0.6991,0.00024,20.88494]
[1779421895938,24.35,77744.93,0.0,0.69911,0.00024,20.88129]
[1779421900976,24.36,77744.9,0.0,0.69908,0.00024,20.88202]
[1779421908022,24.36,77744.95,0.0,0.69907,0.00024,20.88242]
[1779421912050,24.36,77729.46,0.0,0.69535,0.00024,20.99337]
[1779421913057,24.36,77729.66,0.0,0.6954,0.00024,20.99205]
[1779421918092,24.37,77729.19,0.0,0.69527,0.00024,20.99579]
[1779421923127,24.37,77728.96,0.0,0.69521,0.00024,20.99766]
[1779421926155,24.37,77721.07,0.0,0.69331,0.00024,21.05336]
[1779421927163,24.37,77705.75,0.0,0.68961,0.00024,21.16013]
[1779421928169,24.37,77697.85,0.0,0.6877,0.00024,21.21436]
[1779421929179,24.37,77696.33,0.0,0.68732,0.00024,21.22487]
[1779421934211,24.37,77695.36,0.0,0.68707,0.00024,21.23198]
[1779421939249,24.37,77698.35,0.0,0.68778,0.00024,21.21206]
[1779421944282,24.38,77698.22,0.0,0.68774,0.00024,21.21319]
[1779421949317,24.38,77697.15,0.0,0.68747,0.00024,21.2207]
[1779421952339,24.38,77716.93,0.0,0.69227,0.00024,21.08012]
[1779421953345,24.38,77723.24,0.0,0.69379,0.00024,21.03596]
[1779421958380,24.38,77724.47,0.0,0.69408,0.00024,21.0274]
[1779421965836,24.38,77724.74,0.0,0.69414,0.00024,21.02572]
[1779421968451,24.38,77719.15,0.0,0.6928,0.00024,21.06491]
[1779421973485,24.38,77719.08,0.0,0.69278,0.00024,21.06539]
[1779421975906,24.38,77724.83,0.0,0.69416,0.00024,21.0251]
[1779421981540,24.38,77724.89,0.0,0.69417,0.00024,21.02481]
[1779421983555,24.38,77719.21,0.0,0.69281,0.00024,21.0646]
[1779421991611,24.38,77722.88,0.0,0.6937,0.00024,21.03857]
[1779421996646,24.38,77722.55,0.0,0.69363,0.00024,21.04071]
[1779422002688,24.38,77723.66,0.0,0.6939,0.00024,21.03268]
[1779422008729,24.37,77725.11,0.0,0.69426,0.00024,21.02227]
[1779422010743,24.37,77731.87,0.0,0.69588,0.00024,20.97447]
[1779422016188,24.37,77732.15,0.0,0.69597,0.00024,20.96828]
[1779422021820,24.37,77732.1,0.0,0.69596,0.00024,20.9686]
[1779422026857,24.37,77732.13,0.0,0.69597,0.00024,20.96835]
[1779422032899,24.37,77730.74,0.0,0.69564,0.00024,20.9781]
[1779422037935,24.37,77730.71,0.0,0.69564,0.00024,20.97821]
[1779422042971,24.37,77727.44,0.0,0.69486,0.00024,21.00119]
[1779422048014,24.37,77729.09,0.0,0.69526,0.00024,20.98935]
[1779422053041,24.37,77728.98,0.0,0.69524,0.00024,20.98993]
[1779422059084,24.37,77728.99,0.0,0.69525,0.00024,20.98963]
[1779422064120,24.37,77730.08,0.0,0.69552,0.00024,20.98174]
[1779422069153,24.37,77730.73,0.0,0.69568,0.00024,20.97697]
[1779422074188,24.37,77731.08,0.0,0.6958,0.00024,20.97013]
[1779422083251,24.37,77731.26,0.0,0.69585,0.00024,20.9686]
[1779422095338,24.36,77731.29,0.0,0.69587,0.00024,20.96803]
[1779422100372,24.36,77730.87,0.0,0.69577,0.00024,20.97085]
[1779422103403,24.36,77741.04,0.0,0.69821,0.00024,20.89833]
[1779422106822,24.36,77730.4,0.0,0.69566,0.00024,20.9742]
[1779422112458,24.36,77731.07,0.0,0.69582,0.00024,20.96929]
[1779422117493,24.36,77730.14,0.0,0.69561,0.00024,20.97568]
[1779422123540,24.36,77730.62,0.0,0.69573,0.00024,20.97195]
[1779422130589,24.36,77731.06,0.0,0.69585,0.00024,20.96848]
[1779422132602,24.36,77723.37,0.0,0.69403,0.00024,21.0185]
[1779422133610,24.36,77719.94,0.0,0.69321,0.00024,21.04251]
[1779422138648,24.36,77714.47,0.0,0.69191,0.00024,21.08028]
[1779422147102,24.35,77711.38,0.0,0.69119,0.00024,21.10106]
[1779422152745,24.35,77707.38,0.0,0.69024,0.00024,21.1284]
[1779422157781,24.35,77705.61,0.0,0.68982,0.00024,21.14034]
[1779422162817,24.35,77710.28,0.0,0.69096,0.00024,21.10773]
[1779422165228,24.35,77715.93,0.0,0.69232,0.00024,21.06836]
[1779422171880,24.35,77715.17,0.0,0.69213,0.00024,21.07373]
[1779422177922,24.35,77709.87,0.0,0.69086,0.00024,21.1106]
[1779422185977,24.35,77712.82,0.0,0.69157,0.00024,21.09002]
[1779422191013,24.35,77710.41,0.0,0.69102,0.00024,21.10249]
[1779422196053,24.35,77714.4,0.0,0.69199,0.00024,21.07453]
[1779422202094,24.35,77716.65,0.0,0.69253,0.00024,21.05874]
[1779422207130,24.34,77719.51,0.0,0.69323,0.00024,21.03864]
[1779422215185,24.34,77719.7,0.0,0.69328,0.00024,21.03711]
[1779422220222,24.34,77724.52,0.0,0.69444,0.00024,21.00309]
[1779422225256,24.34,77725.93,0.0,0.69478,0.00024,20.99307]
[1779422232305,24.34,77727.92,0.0,0.69526,0.00024,20.97894]
[1779422237340,24.34,77728.99,0.0,0.69552,0.00024,20.97133]
[1779422242375,24.34,77730.54,0.0,0.69589,0.00024,20.96033]
[1779422247409,24.34,77729.69,0.0,0.69569,0.00024,20.96633]
[1779422252449,24.34,77728.86,0.0,0.69552,0.00024,20.96794]
[1779422257482,24.34,77730.73,0.0,0.69597,0.00024,20.95461]
[1779422262518,24.34,77730.82,0.0,0.69599,0.00024,20.95392]
[1779422267552,24.34,77731.85,0.0,0.69624,0.00024,20.94656]
[1779422272588,24.34,77731.24,0.0,0.6961,0.00024,20.95091]
[1779422277622,24.34,77730.37,0.0,0.69588,0.00024,20.95718]
[1779422282658,24.34,77729.25,0.0,0.69561,0.00024,20.96524]
[1779422288699,24.34,77728.16,0.0,0.69535,0.00024,20.97308]
[1779422293734,24.34,77724.97,0.0,0.69458,0.00024,20.99571]
[1779422302798,24.34,77721.72,0.0,0.69379,0.00024,21.01866]
[1779422307834,24.34,77720.26,0.0,0.69344,0.00024,21.02893]
[1779422315891,24.34,77720.0,0.0,0.69341,0.00024,21.02652]
[1779422320926,24.34,77716.41,0.0,0.69255,0.00024,21.05156]
[1779422325960,24.34,77716.47,0.0,0.69257,0.00024,21.05099]
[1779422334017,24.34,77716.11,0.0,0.69249,0.00024,21.05327]
[1779422341067,24.34,77715.51,0.0,0.69235,0.00024,21.05725]
[1779422347515,24.34,77713.88,0.0,0.69196,0.00024,21.06845]
[1779422353152,24.34,77715.96,0.0,0.69247,0.00024,21.05367]
[1779422358186,24.34,77714.72,0.0,0.69218,0.00024,21.0621]
[1779422364232,24.34,77715.22,0.0,0.69231,0.00024,21.05832]
[1779422369263,24.33,77717.1,0.0,0.69277,0.00024,21.04498]
[1779422374300,24.33,77717.24,0.0,0.69284,0.00024,21.03965]
[1779422381348,24.33,77718.63,0.0,0.69318,0.00024,21.0297]
[1779422386383,24.33,77719.42,0.0,0.69337,0.00024,21.02401]
[1779422391417,24.33,77717.83,0.0,0.693,0.00024,21.03501]
[1779422396453,24.33,77716.46,0.0,0.69267,0.00024,21.04443]
[1779422400481,24.33,77723.25,0.0,0.69431,0.00024,20.99663]
[1779422405516,24.33,77724.33,0.0,0.69457,0.00024,20.98905]
[1779422407537,24.33,77730.36,0.0,0.69602,0.00024,20.94636]
[1779422408544,24.33,77739.21,0.0,0.69814,0.00024,20.88325]
[1779422413575,24.33,77740.86,0.0,0.69853,0.00024,20.87144]
[1779422418609,24.33,77740.48,0.0,0.69844,0.00024,20.87425]
[1779422424063,24.33,77743.04,0.0,0.69905,0.00024,20.85588]
[1779422429688,24.33,77744.03,0.0,0.69928,0.00024,20.84883]
[1779422435729,24.33,77743.96,0.0,0.69929,0.00024,20.84516]
[1779422440766,24.33,77744.5,0.0,0.69942,0.00024,20.8413]
[1779422446808,24.33,77744.51,0.0,0.69942,0.00024,20.84129]
[1779422451842,24.33,77745.42,0.0,0.69964,0.00024,20.83478]
[1779422457885,24.33,77745.51,0.0,0.69965,0.00024,20.83422]
[1779422462920,24.33,77745.48,0.0,0.69964,0.00024,20.83451]
[1779422467956,24.33,77745.49,0.0,0.69964,0.00024,20.8345]
[1779422474413,24.33,77745.58,0.0,0.69966,0.00024,20.83399]
[1779422484483,24.34,77745.64,0.0,0.69967,0.00024,20.83376]
[1779422491119,24.34,77745.52,0.0,0.69967,0.00024,20.83051]
[1779422496156,24.34,77745.54,0.0,0.69967,0.00024,20.83046]
[1779422502198,24.34,77745.62,0.0,0.69968,0.00024,20.83]
[1779422507232,24.34,77745.5,0.0,0.69965,0.00024,20.83094]
[1779422514693,24.34,77745.56,0.0,0.69966,0.00024,20.83066]
[1779422520323,24.34,77746.04,0.0,0.69977,0.00024,20.8273]
[1779422525363,24.34,77748.98,0.0,0.70047,0.00024,20.80618]
[1779422527375,24.34,77758.25,0.0,0.70267,0.00024,20.73882]
[1779422532410,24.34,77757.88,0.0,0.70257,0.00024,20.7419]
[1779422537445,24.34,77755.72,0.0,0.70205,0.00024,20.75809]
[1779422540466,24.34,77749.06,0.0,0.70045,0.00024,20.80677]
[1779422545501,24.35,77745.79,0.0,0.69965,0.00024,20.83092]
[1779422550535,24.35,77746.45,0.0,0.69979,0.00024,20.82682]
[1779422555571,24.35,77747.0,0.0,0.69993,0.00024,20.81936]
[1779422560610,24.36,77747.09,0.0,0.69992,0.00024,20.81949]
[1779422561615,24.36,77753.25,0.0,0.70139,0.00024,20.77505]
[1779422566648,24.36,77755.79,0.0,0.70196,0.00024,20.75744]
[1779422572690,24.36,77752.97,0.0,0.70126,0.00024,20.77891]
[1779422577725,24.37,77752.09,0.0,0.70103,0.00024,20.78609]
[1779422582760,24.37,77751.59,0.0,0.70088,0.00024,20.79052]
[1779422587797,24.38,77751.76,0.0,0.7009,0.00024,20.79012]
[1779422592830,24.38,77752.13,0.0,0.70095,0.00024,20.78852]
[1779422597865,24.38,77753.8,0.0,0.70131,0.00024,20.7776]
[1779422602902,24.39,77752.99,0.0,0.70108,0.00024,20.78464]
[1779422608945,24.4,77753.35,0.0,0.70112,0.00024,20.78341]
[1779422615432,24.4,77752.51,0.0,0.7009,0.00024,20.78689]
[1779422621030,24.41,77750.88,0.0,0.70048,0.00024,20.79978]
[1779422627071,24.41,77750.32,0.0,0.7003,0.00024,20.80513]
[1779422633114,24.42,77750.08,0.0,0.7002,0.00024,20.80816]
[1779422639156,24.43,77750.23,0.0,0.7002,0.00024,20.80837]
[1779422644193,24.43,77749.96,0.0,0.7001,0.00024,20.8114]
[1779422649229,24.43,77748.97,0.0,0.69983,0.00024,20.81957]
[1779422654263,24.44,77748.81,0.0,0.69976,0.00024,20.82174]
[1779422659299,24.44,77748.22,0.0,0.69959,0.00024,20.82699]
[1779422664335,24.45,77747.81,0.0,0.69946,0.00024,20.8309]
[1779422669370,24.45,77749.9,0.0,0.69992,0.00024,20.81687]
[1779422674412,24.46,77762.06,0.0,0.7028,0.00024,20.7257]
[1779422675858,24.46,77758.21,0.0,0.70189,0.00024,20.75376]
[1779422682468,24.46,77757.2,0.0,0.70163,0.00024,20.76171]
[1779422687503,24.46,77756.61,0.0,0.70148,0.00024,20.76643]
[1779422692538,24.46,77754.93,0.0,0.70106,0.00024,20.779]
[1779422696565,24.47,77748.63,0.0,0.69956,0.00024,20.82463]
[1779422701601,24.47,77745.67,0.0,0.69884,0.00024,20.8462]
[1779422710663,24.47,77745.95,0.0,0.69887,0.00024,20.84534]
[1779422711670,24.47,77752.85,0.0,0.70051,0.00024,20.79601]
[1779422716706,24.48,77756.05,0.0,0.70124,0.00024,20.77384]
[1779422721740,24.48,77755.76,0.0,0.70114,0.00024,20.77671]
[1779422727782,24.48,77755.42,0.0,0.70104,0.00024,20.77993]
[1779422734832,24.49,77755.04,0.0,0.70095,0.00024,20.7792]
[1779422739867,24.49,77753.32,0.0,0.70053,0.00024,20.79203]
[1779422744902,24.49,77753.2,0.0,0.70049,0.00024,20.79327]
[1779422749938,24.49,77754.24,0.0,0.70073,0.00024,20.78618]
[1779422754973,24.49,77753.51,0.0,0.70054,0.00024,20.79177]
[1779422760020,24.49,77760.08,0.0,0.7021,0.00024,20.7442]
[1779422765043,24.49,77765.1,0.0,0.7033,0.00024,20.70751]
[1779422770080,24.49,77765.22,0.0,0.70333,0.00024,20.70649]
[1779422775113,24.49,77768.76,0.0,0.70417,0.00024,20.68059]
[1779422781157,24.49,77770.2,0.0,0.70451,0.00024,20.66987]
[1779422786638,24.49,77765.61,0.0,0.70344,0.00024,20.70301]
[1779422793241,24.49,77766.57,0.0,0.70371,0.00024,20.69138]
[1779422798276,24.49,77767.49,0.0,0.70393,0.00024,20.68439]
[1779422803311,24.48,77768.27,0.0,0.70413,0.00024,20.67846]
[1779422806782,24.48,77774.49,0.0,0.70559,0.00024,20.63279]
[1779422813380,24.48,77777.43,0.0,0.70629,0.00023,20.6111]
[1779422818416,24.48,77778.08,0.0,0.70644,0.00023,20.60629]
[1779422823458,24.48,77780.4,0.0,0.70699,0.00023,20.58917]
[1779422828487,24.48,77782.07,0.0,0.70737,0.00023,20.57692]
[1779422832515,24.48,77790.73,0.0,0.7094,0.00023,20.51269]
[1779422836992,24.49,77790.78,0.0,0.70939,0.00023,20.51289]
[1779422840571,24.49,77799.27,0.0,0.71136,0.00023,20.44969]
[1779422842585,24.49,77803.01,0.0,0.71223,0.00023,20.42176]
[1779422847063,24.49,77795.57,0.0,0.71048,0.00023,20.47811]
[1779422848627,24.49,77787.75,0.0,0.70865,0.00023,20.53652]
[1779422849634,24.49,77787.07,0.0,0.70849,0.00023,20.54159]
[1779422854668,24.49,77786.93,0.0,0.70849,0.00023,20.53849]
[1779422859704,24.49,77787.21,0.0,0.70854,0.00023,20.53663]
[1779422865746,24.49,77786.01,0.0,0.70826,0.00023,20.54582]
[1779422868768,24.49,77793.69,0.0,0.71005,0.00023,20.48865]
[1779422873802,24.49,77793.68,0.0,0.71005,0.00023,20.48862]
[1779422878836,24.49,77795.79,0.0,0.71055,0.00023,20.47275]
[1779422882864,24.49,77789.67,0.0,0.70911,0.00023,20.51859]
[1779422887900,24.49,77793.03,0.0,0.70989,0.00023,20.49368]
[1779422890921,24.5,77801.18,0.0,0.71179,0.00023,20.43282]
[1779422895956,24.5,77798.93,0.0,0.71125,0.00023,20.45009]
[1779422900990,24.5,77796.79,0.0,0.71074,0.00023,20.46662]
[1779422906029,24.5,77795.33,0.0,0.71038,0.00023,20.47811]
[1779422911061,24.5,77796.08,0.0,0.71057,0.00023,20.46869]
[1779422918109,24.51,77793.74,0.0,0.71,0.00023,20.48688]
[1779422924152,24.51,77793.99,0.0,0.71005,0.00023,20.48547]
[1779422929189,24.51,77794.57,0.0,0.71018,0.00023,20.48144]
[1779422934224,24.51,77796.22,0.0,0.71055,0.00023,20.46942]
[1779422939720,24.51,77797.28,0.0,0.71078,0.00023,20.46192]
[1779422945303,24.51,77800.64,0.0,0.71156,0.00023,20.43713]
[1779422950338,24.51,77800.97,0.0,0.71162,0.00023,20.43508]
[1779422955375,24.52,77800.63,0.0,0.71153,0.00023,20.43803]
[1779422960411,24.52,77801.4,0.0,0.7117,0.00023,20.43265]
[1779422965455,24.52,77801.92,0.0,0.7118,0.00023,20.42915]
[1779422970964,24.52,77801.56,0.0,0.71171,0.00023,20.43225]
[1779422976523,24.52,77807.03,0.0,0.71299,0.00023,20.3873]
[1779422981558,24.53,77808.06,0.0,0.71321,0.00023,20.38017]
[1779422986593,24.53,77806.2,0.0,0.71276,0.00023,20.39483]
[1779422991629,24.53,77803.18,0.0,0.71205,0.00023,20.41809]
[1779422997670,24.53,77802.44,0.0,0.71186,0.00023,20.42421]
[1779423002710,24.53,77803.0,0.0,0.71197,0.00023,20.42051]
[1779423007749,24.54,77804.07,0.0,0.7122,0.00023,20.41308]
[1779423012781,24.54,77802.72,0.0,0.71187,0.00023,20.42379]
[1779423017815,24.54,77805.49,0.0,0.7125,0.00023,20.40354]
[1779423022857,24.54,77806.17,0.0,0.71263,0.00023,20.39924]
[1779423027887,24.55,77807.12,0.0,0.71283,0.00023,20.3928]
[1779423034935,24.55,77807.81,0.0,0.71299,0.00023,20.38438]
[1779423041464,24.55,77805.14,0.0,0.71235,0.00023,20.40525]
[1779423045013,24.56,77798.63,0.0,0.71081,0.00023,20.45469]
[1779423050042,24.56,77798.78,0.0,0.71083,0.00023,20.45434]
[1779423055076,24.56,77799.61,0.0,0.711,0.00023,20.44896]
[1779423061120,24.57,77798.97,0.0,0.71082,0.00023,20.45469]
[1779423066153,24.57,77801.76,0.0,0.71144,0.00023,20.43469]
[1779423071189,24.57,77801.59,0.0,0.71138,0.00023,20.4368]
[1779423076224,24.58,77804.43,0.0,0.71201,0.00023,20.41644]
[1779423081259,24.58,77804.45,0.0,0.71199,0.00023,20.41719]
[1779423086295,24.58,77802.63,0.0,0.71154,0.00023,20.43157]
[1779423087300,24.58,77808.35,0.0,0.71286,0.00023,20.38872]
[1779423092339,24.59,77809.96,0.0,0.71325,0.00023,20.37281]
[1779423093345,24.59,77799.02,0.0,0.71071,0.00023,20.45492]
[1779423098380,24.59,77797.6,0.0,0.71037,0.00023,20.46593]
[1779423103415,24.59,77798.09,0.0,0.71047,0.00023,20.46272]
[1779423108451,24.59,77797.9,0.0,0.71041,0.00023,20.46459]
[1779423116506,24.6,77799.68,0.0,0.7108,0.00023,20.45215]
[1779423122031,24.6,77799.86,0.0,0.71082,0.00023,20.45145]
[1779423127068,24.6,77801.46,0.0,0.71118,0.00023,20.44008]
[1779423133625,24.6,77802.01,0.0,0.71128,0.00023,20.43668]
[1779423138660,24.61,77801.91,0.0,0.71124,0.00023,20.43799]
[1779423143699,24.61,77801.99,0.0,0.71125,0.00023,20.43796]
[1779423150745,24.61,77802.33,0.0,0.7113,0.00023,20.4362]
[1779423155782,24.61,77802.68,0.0,0.71139,0.00023,20.42987]
[1779423160814,24.62,77803.52,0.0,0.71157,0.00023,20.42418]
[1779423167865,24.62,77803.06,0.0,0.71144,0.00023,20.42844]
[1779423172897,24.62,77804.14,0.0,0.71167,0.00023,20.42096]
[1779423180955,24.63,77803.58,0.0,0.71151,0.00023,20.42611]
[1779423185990,24.63,77803.31,0.0,0.71143,0.00023,20.42883]
[1779423191027,24.63,77803.38,0.0,0.71143,0.00023,20.42889]
[1779423196062,24.63,77803.92,0.0,0.71154,0.00023,20.42545]
[1779423202104,24.64,77803.3,0.0,0.71138,0.00023,20.43069]
[1779423210159,24.64,77803.79,0.0,0.71146,0.00023,20.42783]
[1779423216201,24.64,77804.15,0.0,0.71156,0.00023,20.42145]
[1779423222244,24.64,77803.91,0.0,0.71149,0.00023,20.42377]
[1779423227279,24.64,77803.31,0.0,0.71134,0.00023,20.42868]
[1779423233321,24.65,77803.27,0.0,0.71131,0.00023,20.42947]
[1779423238356,24.65,77802.97,0.0,0.71123,0.00023,20.43211]
[1779423243391,24.65,77803.53,0.0,0.71135,0.00023,20.42836]
[1779423248434,24.65,77803.7,0.0,0.71138,0.00023,20.4275]
[1779423253462,24.65,77803.99,0.0,0.71143,0.00023,20.42575]
[1779423263017,24.66,77803.48,0.0,0.71129,0.00023,20.43029]
[1779423269573,24.66,77803.41,0.0,0.71126,0.00023,20.43137]
[1779423270579,24.66,77809.81,0.0,0.71274,0.00023,20.38358]
[1779423275615,24.66,77811.22,0.0,0.71308,0.00023,20.36901]
[1779423281659,24.66,77810.53,0.0,0.71291,0.00023,20.37448]
[1779423286693,24.66,77810.81,0.0,0.71297,0.00023,20.37259]
[1779423288707,24.66,77817.73,0.0,0.71457,0.00023,20.32065]
[1779423293742,24.66,77815.03,0.0,0.71393,0.00023,20.34141]
[1779423296764,24.66,77807.97,0.0,0.7123,0.00023,20.39453]
[1779423298779,24.66,77802.37,0.0,0.711,0.00023,20.43628]
[1779423303812,24.66,77807.21,0.0,0.71212,0.00023,20.40016]
[1779423305828,24.66,77814.86,0.0,0.71389,0.00023,20.34287]
[1779423310863,24.67,77815.43,0.0,0.71401,0.00023,20.33894]
[1779423315900,24.67,77814.31,0.0,0.71374,0.00023,20.34768]
[1779423320939,24.67,77818.6,0.0,0.71473,0.00023,20.31545]
[1779423321942,24.67,77824.62,0.0,0.71611,0.00023,20.26991]
[1779423324962,24.67,77830.08,0.0,0.71736,0.00023,20.22846]
[1779423329997,24.67,77828.15,0.0,0.71691,0.00023,20.24343]
[1779423335039,24.67,77828.0,0.0,0.7169,0.00023,20.24048]
[1779423340099,24.67,77827.12,0.0,0.71669,0.00023,20.24732]
[1779423342113,24.67,77818.76,0.0,0.71477,0.00023,20.31074]
[1779423343589,24.67,77817.02,0.0,0.71437,0.00023,20.32389]
[1779423349154,24.67,77817.28,0.0,0.71443,0.00023,20.32196]
[1779423354189,24.67,77820.78,0.0,0.71523,0.00023,20.29544]
[1779423359223,24.67,77819.74,0.0,0.715,0.00023,20.30314]
[1779423364258,24.67,77821.53,0.0,0.71542,0.00023,20.28947]
[1779423366273,24.67,77812.71,0.0,0.71339,0.00023,20.35593]
[1779423371310,24.67,77811.41,0.0,0.71309,0.00023,20.36551]
[1779423376344,24.67,77811.14,0.0,0.71303,0.00023,20.36737]
[1779423382385,24.67,77809.36,0.0,0.71263,0.00023,20.38056]
[1779423391449,24.67,77808.7,0.0,0.71251,0.00023,20.38105]
[1779423399507,24.67,77807.82,0.0,0.71231,0.00023,20.38759]
[1779423401519,24.67,77800.64,0.0,0.71065,0.00023,20.44106]
[1779423406555,24.67,77795.18,0.0,0.70939,0.00023,20.48129]
[1779423410581,24.66,77786.69,0.0,0.70742,0.00023,20.54363]
[1779423415616,24.66,77789.63,0.0,0.70812,0.00023,20.52132]
[1779423420651,24.66,77789.04,0.0,0.70801,0.00023,20.52492]
[1779423422666,24.66,77783.28,0.0,0.70667,0.00023,20.56702]
[1779423427701,24.66,77783.0,0.0,0.70662,0.00023,20.56854]
[1779423432737,24.65,77780.65,0.0,0.70609,0.00023,20.58537]
[1779423437775,24.65,77784.57,0.0,0.70701,0.00023,20.55635]
[1779423442806,24.65,77786.17,0.0,0.70739,0.00023,20.54432]
[1779423448849,24.65,77786.02,0.0,0.70737,0.00023,20.54505]
[1779423454392,24.65,77786.4,0.0,0.7075,0.00023,20.53762]
[1779423459927,24.65,77785.5,0.0,0.7073,0.00023,20.54389]
[1779423464964,24.65,77785.02,0.0,0.7072,0.00023,20.54706]
[1779423472016,24.64,77785.44,0.0,0.70731,0.00023,20.54346]
[1779423477048,24.64,77785.01,0.0,0.70722,0.00023,20.54624]
[1779423483090,24.64,77785.07,0.0,0.70725,0.00023,20.54534]
[1779423488128,24.64,77783.19,0.0,0.70682,0.00023,20.55874]
[1779423489133,24.64,77774.82,0.0,0.70487,0.00023,20.61984]
[1779423490140,24.64,77771.93,0.0,0.70419,0.00023,20.64074]
[1779423493161,24.64,77763.8,0.0,0.70229,0.00024,20.69923]
[1779423498198,24.63,77764.62,0.0,0.7025,0.00024,20.69286]
[1779423503233,24.63,77759.94,0.0,0.70142,0.00024,20.72587]
[1779423504748,24.63,77751.16,0.0,0.69934,0.00024,20.78854]
[1779423510281,24.63,77749.9,0.0,0.69906,0.00024,20.79714]
[1779423511288,24.63,77742.09,0.0,0.69724,0.00024,20.84818]
[1779423512294,24.63,77745.91,0.0,0.69814,0.00024,20.82111]
[1779423517330,24.63,77743.04,0.0,0.69747,0.00024,20.8411]
[1779423519343,24.63,77756.55,0.0,0.70067,0.00024,20.74503]
[1779423524379,24.63,77758.95,0.0,0.70123,0.00024,20.72799]
[1779423529414,24.63,77760.32,0.0,0.70155,0.00024,20.71843]
[1779423534458,24.63,77760.62,0.0,0.70162,0.00024,20.7163]
[1779423539492,24.63,77764.57,0.0,0.70255,0.00024,20.68772]
[1779423543522,24.63,77770.24,0.0,0.70389,0.00023,20.6465]
[1779423548556,24.63,77774.06,0.0,0.7048,0.00023,20.61859]
[1779423553590,24.63,77772.85,0.0,0.70452,0.00023,20.62719]
[1779423558626,24.62,77772.58,0.0,0.70446,0.00023,20.62886]
[1779423563660,24.62,77777.1,0.0,0.70553,0.00023,20.59574]
[1779423568695,24.62,77775.04,0.0,0.70505,0.00023,20.61061]
[1779423573731,24.62,77774.07,0.0,0.70486,0.00023,20.61323]
[1779423581787,24.62,77772.36,0.0,0.70447,0.00023,20.62535]
[1779423588837,24.62,77771.98,0.0,0.70439,0.00023,20.62784]
[1779423594878,24.62,77770.92,0.0,0.70415,0.00023,20.63528]
[1779423599913,24.62,77770.16,0.0,0.70397,0.00024,20.64058]
[1779423604947,24.62,77769.67,0.0,0.70387,0.00024,20.64392]
[1779423609983,24.62,77768.74,0.0,0.70365,0.00024,20.65043]
[1779423615527,24.61,77768.45,0.0,0.7036,0.00024,20.65223]
[1779423621060,24.61,77768.75,0.0,0.70367,0.00024,20.64983]
[1779423626098,24.61,77768.82,0.0,0.7037,0.00024,20.6491]
[1779423631136,24.61,77768.97,0.0,0.70377,0.00024,20.64353]
[1779423636168,24.61,77771.72,0.0,0.70442,0.00023,20.62331]
[1779423641203,24.61,77773.32,0.0,0.7048,0.00023,20.6115]
[1779423648253,24.61,77774.95,0.0,0.70519,0.00023,20.59938]
[1779423653289,24.61,77767.81,0.0,0.70352,0.00024,20.65107]
[1779423659329,24.61,77767.39,0.0,0.70344,0.00024,20.65374]
[1779423664872,24.61,77769.63,0.0,0.70396,0.00024,20.63745]
[1779423671413,24.61,77768.84,0.0,0.70378,0.00024,20.64322]
[1779423676449,24.61,77768.6,0.0,0.70372,0.00024,20.64499]
[1779423681483,24.61,77767.74,0.0,0.70352,0.00024,20.65126]
[1779423686518,24.61,77767.3,0.0,0.70341,0.00024,20.65445]
[1779423693567,24.61,77766.52,0.0,0.70326,0.00024,20.65579]
[1779423697596,24.61,77774.55,0.0,0.70515,0.00023,20.59736]
[1779423700618,24.61,77781.33,0.0,0.70674,0.00023,20.54787]
[1779423705652,24.61,77785.74,0.0,0.70776,0.00023,20.51567]
[1779423710686,24.61,77789.5,0.0,0.70864,0.00023,20.48782]
[1779423715721,24.61,77789.5,0.0,0.70864,0.00023,20.48777]
[1779423724786,24.61,77789.47,0.0,0.70864,0.00023,20.4879]
[1779423728814,24.61,77773.76,0.0,0.70496,0.00023,20.60321]
[1779423729820,24.61,77761.6,0.0,0.7021,0.00024,20.69127]
[1779423734856,24.6,77761.44,0.0,0.70207,0.00024,20.69213]
[1779423739891,24.6,77760.2,0.0,0.70179,0.00024,20.70064]
[1779423744926,24.6,77763.61,0.0,0.7026,0.00024,20.67587]
[1779423750968,24.6,77762.99,0.0,0.70246,0.00024,20.6802]
[1779423756004,24.6,77763.92,0.0,0.70271,0.00024,20.66915]
[1779423761039,24.6,77764.38,0.0,0.70283,0.00024,20.66565]
[1779423766075,24.6,77765.31,0.0,0.70305,0.00024,20.65873]
[1779423772116,24.6,77765.1,0.0,0.70301,0.00024,20.66003]
[1779423777153,24.6,77764.72,0.0,0.70293,0.00024,20.6626]
[1779423782189,24.6,77767.49,0.0,0.70358,0.00024,20.64241]
[1779423787223,24.6,77765.98,0.0,0.70323,0.00024,20.6534]
[1779423792261,24.6,77765.98,0.0,0.70322,0.00024,20.65345]
[1779423795804,24.6,77759.59,0.0,0.70172,0.00024,20.69955]
[1779423801324,24.6,77760.76,0.0,0.702,0.00024,20.69099]
[1779423806359,24.6,77761.71,0.0,0.70222,0.00024,20.68404]
[1779423811393,24.6,77766.49,0.0,0.70338,0.00024,20.64528]
[1779423816428,24.6,77766.18,0.0,0.7033,0.00024,20.6476]
[1779423821464,24.6,77768.07,0.0,0.70375,0.00024,20.63395]
[1779423826502,24.6,77767.22,0.0,0.70355,0.00024,20.64004]
[1779423831536,24.6,77766.99,0.0,0.7035,0.00024,20.64162]
[1779423841608,24.6,77767.41,0.0,0.7036,0.00024,20.63837]
[1779423846642,24.6,77767.64,0.0,0.70366,0.00024,20.63662]
[1779423851678,24.59,77762.89,0.0,0.70255,0.00024,20.67086]
[1779423856713,24.59,77759.19,0.0,0.70168,0.00024,20.69731]
[1779423861748,24.59,77756.51,0.0,0.70105,0.00024,20.7164]
[1779423866784,24.59,77755.48,0.0,0.7008,0.00024,20.72388]
[1779423871819,24.59,77754.26,0.0,0.70054,0.00024,20.72846]
[1779423875847,24.59,77746.99,0.0,0.69881,0.00024,20.78051]
[1779423880882,24.59,77747.57,0.0,0.69895,0.00024,20.77653]
[1779423881889,24.59,77739.88,0.0,0.69712,0.00024,20.831]
[1779423886925,24.59,77741.87,0.0,0.6976,0.00024,20.81678]
[1779423892965,24.59,77742.83,0.0,0.69784,0.00024,20.80958]
[1779423898000,24.59,77744.03,0.0,0.69814,0.00024,20.80072]
[1779423903039,24.59,77746.91,0.0,0.69883,0.00024,20.77991]
[1779423910090,24.59,77746.02,0.0,0.69864,0.00024,20.78574]
[1779423915125,24.59,77749.42,0.0,0.69945,0.00024,20.76119]
[1779423920160,24.58,77749.37,0.0,0.69945,0.00024,20.76124]
[1779423926724,24.58,77750.05,0.0,0.69963,0.00024,20.75601]
[1779423932246,24.58,77750.05,0.0,0.69967,0.00024,20.7514]
[1779423938287,24.58,77750.27,0.0,0.69973,0.00024,20.74945]
[1779423943323,24.58,77749.98,0.0,0.69967,0.00024,20.75124]
[1779423948358,24.58,77750.22,0.0,0.69974,0.00024,20.74919]
[1779423953394,24.57,77751.08,0.0,0.69995,0.00024,20.74265]
[1779423956416,24.57,77744.53,0.0,0.6984,0.00024,20.78917]
[1779423961454,24.57,77744.18,0.0,0.69833,0.00024,20.79145]
[1779423966485,24.57,77746.28,0.0,0.69883,0.00024,20.77631]
[1779423973533,24.57,77747.23,0.0,0.69907,0.00024,20.76927]
[1779423975064,24.57,77741.64,0.0,0.69775,0.00024,20.80879]
[1779423978569,24.57,77734.99,0.0,0.69617,0.00024,20.85542]
[1779423983605,24.56,77736.18,0.0,0.69648,0.00024,20.84627]
[1779423988640,24.56,77736.62,0.0,0.69661,0.00024,20.84253]
[1779423993676,24.56,77734.62,0.0,0.69618,0.00024,20.85175]
[1779423998712,24.56,77735.45,0.0,0.69639,0.00024,20.8455]
[1779424005274,24.55,77731.97,0.0,0.69558,0.00024,20.86923]
[1779424010795,24.55,77730.31,0.0,0.6952,0.00024,20.88047]
[1779424016839,24.55,77729.24,0.0,0.69497,0.00024,20.88715]
[1779424023888,24.54,77729.0,0.0,0.69494,0.00024,20.88788]
[1779424028929,24.54,77727.78,0.0,0.69468,0.00024,20.89573]
[1779424033966,24.54,77733.86,0.0,0.69616,0.00024,20.8522]
[1779424038999,24.53,77734.74,0.0,0.69638,0.00024,20.84549]
[1779424044035,24.53,77739.59,0.0,0.69757,0.00024,20.8104]
[1779424049070,24.53,77741.22,0.0,0.69797,0.00024,20.79822]
[1779424056119,24.52,77741.51,0.0,0.6981,0.00024,20.79118]
[1779424061155,24.52,77742.71,0.0,0.6984,0.00024,20.78203]
[1779424066189,24.52,77749.14,0.0,0.69995,0.00024,20.73542]
[1779424071225,24.52,77752.43,0.0,0.70075,0.00024,20.7114]
[1779424079281,24.51,77751.59,0.0,0.70056,0.00024,20.71697]
[1779424085322,24.51,77751.35,0.0,0.70052,0.00024,20.71828]
[1779424090357,24.51,77750.52,0.0,0.70033,0.00024,20.72402]
[1779424096401,24.51,77751.09,0.0,0.70047,0.00024,20.7197]
[1779424105978,24.51,77751.31,0.0,0.70054,0.00024,20.71779]
[1779424111506,24.51,77751.08,0.0,0.70051,0.00024,20.71505]
[1779424119071,24.51,77751.05,0.0,0.70051,0.00024,20.71508]
[1779424125110,24.51,77751.86,0.0,0.70071,0.00024,20.70918]
[1779424130639,24.51,77751.65,0.0,0.70066,0.00024,20.71065]
[1779424135674,24.51,77755.19,0.0,0.7015,0.00024,20.68511]
[1779424141715,24.51,77756.43,0.0,0.70179,0.00024,20.67628]
[1779424146751,24.51,77755.42,0.0,0.70155,0.00024,20.68369]
[1779424151787,24.51,77754.88,0.0,0.70141,0.00024,20.68781]
[1779424156821,24.51,77755.41,0.0,0.70153,0.00024,20.68417]
[1779424161856,24.51,77754.99,0.0,0.70142,0.00024,20.68749]
[1779424166891,24.51,77754.79,0.0,0.70137,0.00024,20.6892]
[1779424172934,24.51,77754.51,0.0,0.70132,0.00024,20.68726]
[1779424179983,24.52,77754.4,0.0,0.70128,0.00024,20.68853]
[1779424185530,24.52,77754.43,0.0,0.70128,0.00024,20.68863]
[1779424193074,24.52,77753.79,0.0,0.70111,0.00024,20.69384]
[1779424198109,24.52,77753.59,0.0,0.70105,0.00024,20.69565]
[1779424202138,24.52,77760.31,0.0,0.70263,0.00024,20.64744]
[1779424207173,24.52,77759.99,0.0,0.70254,0.00024,20.65017]
[1779424211202,24.53,77747.41,0.0,0.69954,0.00024,20.7411]
[1779424216237,24.53,77744.79,0.0,0.69891,0.00024,20.76006]
[1779424223286,24.53,77745.24,0.0,0.69901,0.00024,20.75726]
[1779424228321,24.53,77741.89,0.0,0.6982,0.00024,20.78134]
[1779424233356,24.53,77741.75,0.0,0.69819,0.00024,20.7782]
[1779424238390,24.53,77742.12,0.0,0.69828,0.00024,20.77567]
[1779424243426,24.53,77745.16,0.0,0.699,0.00024,20.7542]
[1779424248460,24.53,77743.87,0.0,0.69868,0.00024,20.76352]
[1779424256519,24.53,77742.78,0.0,0.69842,0.00024,20.77148]
[1779424261553,24.53,77742.31,0.0,0.6983,0.00024,20.77491]
[1779424266587,24.53,77742.22,0.0,0.69828,0.00024,20.77569]
[1779424272629,24.53,77738.7,0.0,0.69744,0.00024,20.80074]
[1779424278670,24.53,77735.22,0.0,0.69661,0.00024,20.82527]
[1779424286236,24.53,77734.08,0.0,0.69634,0.00024,20.83313]
[1779424291763,24.53,77736.96,0.0,0.69706,0.00024,20.80846]
[1779424297805,24.53,77736.79,0.0,0.69702,0.00024,20.80968]
[1779424299819,24.53,77742.93,0.0,0.69848,0.00024,20.76609]
[1779424304853,24.53,77744.38,0.0,0.69883,0.00024,20.75578]
[1779424310895,24.53,77745.59,0.0,0.69912,0.00024,20.74717]
[1779424316446,24.53,77745.99,0.0,0.69921,0.00024,20.74432]
[1779424321973,24.53,77745.99,0.0,0.69921,0.00024,20.74433]
[1779424327009,24.53,77747.67,0.0,0.69961,0.00024,20.73232]
[1779424332047,24.53,77746.77,0.0,0.6994,0.00024,20.73873]
[1779424339096,24.53,77746.78,0.0,0.6994,0.00024,20.73857]
[1779424344134,24.53,77747.64,0.0,0.69961,0.00024,20.73235]
[1779424353194,24.53,77748.39,0.0,0.69982,0.00024,20.72267]
[1779424360246,24.53,77748.03,0.0,0.69974,0.00024,20.72518]
[1779424365281,24.53,77748.64,0.0,0.69988,0.00024,20.72075]
[1779424370317,24.53,77747.56,0.0,0.69963,0.00024,20.72841]
[1779424375352,24.53,77748.82,0.0,0.69993,0.00024,20.71932]
[1779424380387,24.53,77748.95,0.0,0.69996,0.00024,20.71833]
[1779424385421,24.53,77749.62,0.0,0.70012,0.00024,20.71348]
[1779424390456,24.53,77750.06,0.0,0.70023,0.00024,20.71029]
[1779424396499,24.53,77750.88,0.0,0.70042,0.00024,20.70442]
[1779424401533,24.53,77750.98,0.0,0.70045,0.00024,20.70372]
[1779424406569,24.53,77748.34,0.0,0.69982,0.00024,20.72265]
[1779424411603,24.53,77749.38,0.0,0.7001,0.00024,20.71089]
[1779424416638,24.53,77749.43,0.0,0.70011,0.00024,20.7105]
[1779424421673,24.53,77749.51,0.0,0.70013,0.00024,20.7099]
[1779424427226,24.53,77749.63,0.0,0.70016,0.00024,20.70901]
[1779424432750,24.53,77752.34,0.0,0.70081,0.00024,20.68952]
[1779424438793,24.53,77752.02,0.0,0.70073,0.00024,20.69181]
[1779424443828,24.53,77751.51,0.0,0.70061,0.00024,20.69546]
[1779424449870,24.53,77751.19,0.0,0.70053,0.00024,20.69772]
[1779424454904,24.53,77753.1,0.0,0.701,0.00024,20.68376]
[1779424459939,24.53,77753.28,0.0,0.70105,0.00024,20.68212]
[1779424464975,24.52,77753.18,0.0,0.70103,0.00024,20.68254]
[1779424470014,24.52,77753.86,0.0,0.7012,0.00024,20.67748]
[1779424475049,24.52,77753.73,0.0,0.7012,0.00024,20.67406]
[1779424481091,24.52,77752.8,0.0,0.70098,0.00024,20.68068]
[1779424484113,24.52,77747.2,0.0,0.69965,0.00024,20.72082]
[1779424489149,24.52,77747.99,0.0,0.69985,0.00024,20.71494]
[1779424497736,24.52,77748.33,0.0,0.69994,0.00024,20.71204]
[1779424503247,24.52,77751.09,0.0,0.70061,0.00024,20.69192]
[1779424511304,24.52,77750.23,0.0,0.70042,0.00024,20.69781]
[1779424513319,24.52,77727.91,0.0,0.69508,0.00024,20.85647]
[1779424514327,24.52,77725.07,0.0,0.6944,0.00024,20.87641]
[1779424519364,24.52,77725.41,0.0,0.69448,0.00024,20.87412]
[1779424523394,24.52,77717.55,0.0,0.69259,0.00024,20.92892]
[1779424524398,24.52,77711.1,0.0,0.69103,0.00024,20.97348]
[1779424529432,24.52,77708.15,0.0,0.69032,0.00024,20.9939]
[1779424534468,24.52,77705.55,0.0,0.68971,0.00024,21.00762]
[1779424540510,24.52,77709.04,0.0,0.69055,0.00024,20.98385]
[1779424545544,24.52,77713.8,0.0,0.69169,0.00024,20.95118]
[1779424550581,24.52,77714.83,0.0,0.69194,0.00024,20.9442]
[1779424554608,24.52,77705.14,0.0,0.68959,0.00024,21.01103]
[1779424556621,24.52,77703.57,0.0,0.68922,0.00024,21.02167]
[1779424561657,24.52,77703.98,0.0,0.68933,0.00024,21.01856]
[1779424566692,24.52,77702.29,0.0,0.68893,0.00024,21.02991]
[1779424571726,24.52,77696.86,0.0,0.68762,0.00024,21.06662]
[1779424578776,24.51,77695.83,0.0,0.68739,0.00024,21.07307]
[1779424583810,24.51,77695.97,0.0,0.68743,0.00024,21.07177]
[1779424589852,24.51,77696.14,0.0,0.68749,0.00024,21.07024]
[1779424594888,24.51,77696.28,0.0,0.68756,0.00024,21.06476]
[1779424599922,24.51,77696.74,0.0,0.68768,0.00024,21.06143]
[1779424604958,24.51,77697.28,0.0,0.68782,0.00024,21.05754]
[1779424609992,24.51,77697.66,0.0,0.68792,0.00024,21.05476]
[1779424615028,24.51,77696.45,0.0,0.68763,0.00024,21.06281]
[1779424621070,24.5,77697.29,0.0,0.68784,0.00024,21.05685]
[1779424626106,24.5,77699.08,0.0,0.68828,0.00024,21.04443]
[1779424631141,24.5,77698.11,0.0,0.68806,0.00024,21.05078]
[1779424637191,24.5,77699.48,0.0,0.6884,0.00024,21.04117]
[1779424638723,24.5,77705.97,0.0,0.68997,0.00024,20.99673]
[1779424644232,24.5,77709.03,0.0,0.69071,0.00024,20.97561]
[1779424648793,24.5,77715.32,0.0,0.69223,0.00024,20.93206]
[1779424654303,24.5,77713.59,0.0,0.69184,0.00024,20.93996]
[1779424659342,24.5,77713.47,0.0,0.69181,0.00024,20.94085]
[1779424664377,24.5,77711.23,0.0,0.69127,0.00024,20.95636]
[1779424669410,24.5,77711.82,0.0,0.69141,0.00024,20.95226]
[1779424674446,24.5,77711.71,0.0,0.69138,0.00024,20.953]
[1779424679481,24.5,77712.27,0.0,0.69152,0.00024,20.94909]
[1779424684517,24.5,77707.46,0.0,0.69036,0.00024,20.98217]
[1779424689552,24.5,77709.64,0.0,0.6909,0.00024,20.96698]
[1779424694586,24.5,77708.43,0.0,0.69061,0.00024,20.97522]
[1779424699620,24.5,77708.31,0.0,0.69058,0.00024,20.97591]
[1779424704656,24.5,77710.95,0.0,0.69122,0.00024,20.95758]
[1779424709690,24.5,77712.11,0.0,0.69151,0.00024,20.9495]
[1779424716740,24.5,77712.0,0.0,0.69151,0.00024,20.94599]
[1779424721774,24.5,77711.44,0.0,0.69138,0.00024,20.94981]
[1779424726810,24.5,77711.16,0.0,0.69131,0.00024,20.95169]
[1779424731845,24.5,77708.62,0.0,0.6907,0.00024,20.96914]
[1779424734865,24.5,77693.41,0.0,0.68701,0.00024,21.07306]
[1779424737886,24.49,77692.92,0.0,0.68691,0.00024,21.07599]
[1779424742922,24.49,77680.44,0.0,0.68387,0.00024,21.15977]
[1779424743930,24.49,77676.89,0.0,0.683,0.00024,21.18342]
[1779424748965,24.49,77676.58,0.0,0.68293,0.00024,21.1854]
[1779424749970,24.49,77668.29,0.0,0.6809,0.00025,21.24022]
[1779424751985,24.49,77666.82,0.0,0.68054,0.00025,21.24989]
[1779424757021,24.49,77666.69,0.0,0.68051,0.00025,21.25069]
[1779424762056,24.49,77667.36,0.0,0.68068,0.00025,21.24621]
[1779424767090,24.49,77669.03,0.0,0.6811,0.00025,21.23486]
[1779424772126,24.49,77669.97,0.0,0.68137,0.00025,21.22415]
[1779424777161,24.49,77670.4,0.0,0.68149,0.00025,21.221]
[1779424782196,24.48,77669.98,0.0,0.68139,0.00025,21.22342]
[1779424784211,24.48,77662.81,0.0,0.67964,0.00025,21.27049]
[1779424786223,24.48,77659.58,0.0,0.67885,0.00025,21.29151]
[1779424789245,24.48,77652.23,0.0,0.67704,0.00025,21.33894]
[1779424794281,24.48,77653.79,0.0,0.67744,0.00025,21.32851]
[1779424799869,24.48,77654.96,0.0,0.67774,0.00025,21.32054]
[1779424809938,24.47,77653.69,0.0,0.67746,0.00025,21.32812]
[1779424815427,24.47,77652.23,0.0,0.67711,0.00025,21.33715]
[1779424820462,24.47,77652.95,0.0,0.6773,0.00025,21.33221]
[1779424825496,24.47,77656.22,0.0,0.67812,0.00025,21.31069]
[1779424830531,24.47,77657.06,0.0,0.67833,0.00025,21.30498]
[1779424837581,24.46,77659.03,0.0,0.67886,0.00025,21.28762]
[1779424843628,24.46,77656.5,0.0,0.67825,0.00025,21.30376]
[1779424848663,24.46,77657.2,0.0,0.67843,0.00025,21.29876]
[1779424854700,24.46,77657.2,0.0,0.67844,0.00025,21.29852]
[1779424858734,24.46,77649.39,0.0,0.67652,0.00025,21.34908]
[1779424863770,24.46,77644.63,0.0,0.67535,0.00025,21.37946]
[1779424868800,24.46,77642.08,0.0,0.67472,0.00025,21.39568]
[1779424873834,24.46,77641.35,0.0,0.67455,0.00025,21.40022]
[1779424878869,24.46,77638.03,0.0,0.67373,0.00025,21.42123]
[1779424880883,24.45,77646.14,0.0,0.67574,0.00025,21.3693]
[1779424881891,24.45,77646.58,0.0,0.67585,0.00025,21.36649]
[1779424886925,24.46,77643.39,0.0,0.67506,0.00025,21.38705]
[1779424891961,24.46,77639.54,0.0,0.67412,0.00025,21.40758]
[1779424896995,24.46,77641.35,0.0,0.67457,0.00025,21.39611]
[1779424902033,24.46,77643.51,0.0,0.67511,0.00025,21.38216]
[1779424907071,24.45,77643.78,0.0,0.67518,0.00025,21.38024]
[1779424913113,24.45,77644.47,0.0,0.67536,0.00025,21.37559]
[1779424923737,24.45,77644.6,0.0,0.67541,0.00025,21.3744]
[1779424934261,24.45,77645.29,0.0,0.67559,0.00025,21.36961]
[1779424941309,24.45,77645.07,0.0,0.67554,0.00025,21.37083]
[1779424952383,24.44,77644.84,0.0,0.67555,0.00025,21.36715]
[1779424957421,24.43,77643.61,0.0,0.67529,0.00025,21.37379]
[1779424962455,24.43,77644.13,0.0,0.67543,0.00025,21.37032]
[1779424967490,24.43,77647.6,0.0,0.67629,0.00025,21.34789]
[1779424972525,24.43,77649.75,0.0,0.67682,0.00025,21.33389]
[1779424977561,24.43,77650.19,0.0,0.67694,0.00025,21.33093]
[1779424982596,24.43,77653.8,0.0,0.67783,0.00025,21.30738]
[1779424987631,24.43,77656.17,0.0,0.67842,0.00025,21.29182]
[1779424992666,24.43,77658.1,0.0,0.6789,0.00025,21.27911]
[1779424997702,24.43,77658.87,0.0,0.6791,0.00025,21.27399]
[1779425002736,24.43,77659.5,0.0,0.67926,0.00025,21.26978]
[1779425008779,24.43,77659.97,0.0,0.67938,0.00025,21.26654]
[1779425014374,24.43,77654.72,0.0,0.67811,0.00025,21.29649]
[1779425024444,24.43,77656.05,0.0,0.67845,0.00025,21.28751]
[1779425029927,24.42,77655.68,0.0,0.67837,0.00025,21.28973]
[1779425037003,24.42,77653.23,0.0,0.67778,0.00025,21.30537]
[1779425042043,24.42,77650.12,0.0,0.67701,0.00025,21.32536]
[1779425043051,24.42,77642.5,0.0,0.67513,0.00025,21.37449]
[1779425048085,24.42,77640.84,0.0,0.67472,0.00025,21.38483]
[1779425053121,24.42,77637.53,0.0,0.67391,0.00025,21.40568]
[1779425058155,24.42,77636.0,0.0,0.67354,0.00025,21.41513]
[1779425063191,24.41,77629.39,0.0,0.67191,0.00025,21.4567]
[1779425068226,24.41,77628.33,0.0,0.67166,0.00025,21.46302]
[1779425074268,24.41,77624.89,0.0,0.67085,0.00025,21.48007]
[1779425079304,24.41,77623.26,0.0,0.67045,0.00025,21.48993]
[1779425084338,24.41,77622.35,0.0,0.67024,0.00025,21.49523]
[1779425089379,24.4,77626.02,0.0,0.67117,0.00025,21.47194]
[1779425094410,24.4,77625.15,0.0,0.67096,0.00025,21.47713]
[1779425099445,24.4,77622.24,0.0,0.67024,0.00025,21.49509]
[1779425104479,24.4,77621.63,0.0,0.6701,0.00025,21.49859]
[1779425105038,24.4,77613.97,0.0,0.66818,0.00025,21.54633]
[1779425110525,24.4,77616.48,0.0,0.66881,0.00025,21.53085]
[1779425115560,24.4,77617.25,0.0,0.669,0.00025,21.52618]
[1779425120597,24.4,77619.37,0.0,0.66952,0.00025,21.51311]
[1779425126638,24.4,77622.87,0.0,0.67039,0.00025,21.49144]
[1779425131674,24.4,77623.41,0.0,0.67054,0.00025,21.4841]
[1779425137716,24.4,77624.17,0.0,0.67072,0.00025,21.47956]
[1779425143757,24.41,77625.69,0.0,0.67109,0.00025,21.47027]
[1779425148793,24.41,77624.61,0.0,0.67082,0.00025,21.47727]
[1779425153827,24.41,77625.95,0.0,0.67114,0.00025,21.46899]
[1779425159870,24.41,77623.94,0.0,0.67064,0.00025,21.4818]
[1779425164905,24.41,77616.88,0.0,0.66887,0.00025,21.52591]
[1779425172963,24.41,77616.75,0.0,0.66884,0.00025,21.52656]
[1779425177998,24.41,77615.17,0.0,0.66845,0.00025,21.53627]
[1779425184046,24.41,77615.76,0.0,0.66858,0.00025,21.53304]
[1779425189081,24.41,77616.75,0.0,0.66882,0.00025,21.52719]
[1779425196683,24.41,77618.07,0.0,0.66916,0.00025,21.51512]
[1779425204187,24.42,77616.21,0.0,0.66869,0.00025,21.52696]
[1779425211237,24.42,77616.07,0.0,0.66865,0.00025,21.52796]
[1779425216271,24.42,77612.01,0.0,0.66763,0.00025,21.55306]
[1779425221305,24.42,77612.83,0.0,0.66784,0.00025,21.5479]
[1779425226341,24.42,77613.83,0.0,0.66809,0.00025,21.54158]
[1779425231376,24.41,77611.87,0.0,0.66761,0.00025,21.55357]
[1779425232384,24.41,77623.04,0.0,0.67041,0.00025,21.48408]
[1779425233389,24.41,77615.53,0.0,0.66853,0.00025,21.53087]
[1779425237417,24.41,77622.05,0.0,0.67016,0.00025,21.49024]
[1779425243460,24.41,77623.78,0.0,0.67059,0.00025,21.47938]
[1779425248496,24.41,77628.19,0.0,0.67169,0.00025,21.45175]
[1779425253531,24.42,77628.3,0.0,0.67173,0.00025,21.44715]
[1779425258566,24.42,77627.01,0.0,0.6714,0.00025,21.45555]
[1779425263601,24.42,77627.23,0.0,0.67145,0.00025,21.4542]
[1779425268636,24.42,77628.06,0.0,0.67166,0.00025,21.44908]
[1779425272665,24.42,77615.61,0.0,0.66854,0.00025,21.52699]
[1779425277703,24.42,77615.75,0.0,0.66858,0.00025,21.52619]
[1779425282738,24.42,77615.16,0.0,0.66842,0.00025,21.53002]
[1779425287772,24.42,77614.61,0.0,0.66828,0.00025,21.53349]
[1779425292806,24.42,77610.7,0.0,0.6673,0.00025,21.55765]
[1779425297841,24.42,77611.82,0.0,0.66758,0.00025,21.55074]
[1779425302877,24.42,77610.97,0.0,0.66736,0.00025,21.55607]
[1779425307912,24.42,77609.08,0.0,0.66689,0.00025,21.56776]
[1779425312953,24.42,77604.85,0.0,0.66584,0.00025,21.58987]
[1779425317989,24.43,77602.17,0.0,0.66515,0.00025,21.60649]
[1779425324030,24.43,77604.55,0.0,0.66574,0.00025,21.59234]
[1779425329065,24.43,77608.37,0.0,0.66668,0.00025,21.56926]
[1779425335110,24.43,77610.14,0.0,0.66712,0.00025,21.55873]
[1779425340143,24.43,77612.07,0.0,0.66759,0.00025,21.5471]
[1779425346189,24.44,77612.96,0.0,0.6678,0.00025,21.54195]
[1779425351220,24.44,77614.39,0.0,0.66815,0.00025,21.53333]
[1779425357811,24.44,77615.8,0.0,0.66849,0.00025,21.52479]
[1779425366324,24.44,77616.63,0.0,0.6687,0.00025,21.51975]
[1779425371361,24.44,77617.77,0.0,0.66901,0.00025,21.50855]
[1779425376394,24.44,77612.91,0.0,0.66779,0.00025,21.5386]
[1779425381430,24.44,77611.5,0.0,0.66744,0.00025,21.54725]
[1779425386465,24.44,77609.49,0.0,0.66694,0.00025,21.55956]
[1779425393514,24.44,77605.9,0.0,0.66604,0.00025,21.58149]
[1779425398550,24.44,77605.26,0.0,0.66588,0.00025,21.58537]
[1779425403585,24.44,77604.03,0.0,0.66557,0.00025,21.59284]
[1779425408620,24.44,77605.37,0.0,0.66591,0.00025,21.58469]
[1779425416677,24.44,77607.29,0.0,0.6664,0.00025,21.57283]
[1779425421714,24.44,77612.8,0.0,0.66778,0.00025,21.53886]
[1779425426750,24.44,77613.51,0.0,0.66796,0.00025,21.53448]
[1779425431784,24.44,77617.34,0.0,0.66894,0.00025,21.50666]
[1779425436821,24.44,77618.55,0.0,0.66924,0.00025,21.49926]
[1779425441856,24.44,77621.47,0.0,0.66997,0.00025,21.48097]
[1779425446889,24.44,77624.86,0.0,0.67082,0.00025,21.45969]
[1779425452936,24.44,77626.9,0.0,0.67133,0.00025,21.44693]
[1779425457971,24.44,77630.43,0.0,0.67221,0.00025,21.42479]
[1779425463024,24.44,77630.99,0.0,0.67234,0.00025,21.42132]
[1779425467053,24.44,77644.63,0.0,0.67573,0.00025,21.33437]
[1779425472087,24.44,77644.52,0.0,0.6757,0.00025,21.33513]
[1779425476117,24.44,77633.07,0.0,0.67286,0.00025,21.40825]
[1779425481156,24.44,77628.77,0.0,0.67179,0.00025,21.43526]
[1779425488737,24.44,77630.37,0.0,0.67219,0.00025,21.42515]
[1779425494247,24.44,77634.13,0.0,0.67315,0.00025,21.39722]
[1779425499283,24.44,77628.94,0.0,0.67185,0.00025,21.43023]
[1779425505323,24.44,77629.21,0.0,0.67191,0.00025,21.42879]
[1779425510359,24.44,77624.49,0.0,0.67073,0.00025,21.45864]
[1779425515394,24.44,77625.43,0.0,0.67096,0.00025,21.4528]
[1779425524456,24.44,77624.76,0.0,0.67079,0.00025,21.45708]
[1779425526470,24.44,77633.21,0.0,0.67289,0.00025,21.40395]
[1779425532513,24.44,77631.75,0.0,0.67252,0.00025,21.41344]
[1779425537548,24.44,77631.65,0.0,0.67248,0.00025,21.41426]
[1779425543590,24.45,77631.15,0.0,0.67235,0.00025,21.41764]
[1779425549164,24.45,77630.61,0.0,0.67221,0.00025,21.42122]
[1779425558695,24.45,77631.24,0.0,0.67238,0.00025,21.41342]
[1779425563731,24.45,77630.81,0.0,0.67227,0.00025,21.4163]
[1779425568766,24.45,77635.07,0.0,0.67332,0.00025,21.38958]
[1779425572794,24.45,77628.45,0.0,0.67166,0.00025,21.43159]
[1779425577829,24.45,77629.52,0.0,0.67193,0.00025,21.42494]
[1779425582863,24.45,77632.38,0.0,0.67263,0.00025,21.40707]
[1779425587898,24.46,77632.17,0.0,0.67257,0.00025,21.40856]
[1779425593941,24.46,77632.04,0.0,0.67253,0.00025,21.40957]
[1779425598976,24.46,77630.43,0.0,0.67213,0.00025,21.4199]
[1779425604024,24.46,77634.57,0.0,0.67315,0.00025,21.39388]
[1779425609046,24.46,77631.74,0.0,0.67244,0.00025,21.41202]
[1779425614084,24.46,77628.92,0.0,0.67175,0.00025,21.42583]
[1779425619119,24.46,77628.39,0.0,0.67162,0.00025,21.42932]
[1779425624153,24.46,77625.24,0.0,0.67083,0.00025,21.44921]
[1779425629191,24.46,77626.51,0.0,0.67114,0.00025,21.4414]
[1779425634226,24.46,77625.45,0.0,0.67087,0.00025,21.44819]
[1779425639800,24.47,77625.39,0.0,0.67085,0.00025,21.44874]
[1779425645305,24.47,77624.28,0.0,0.67056,0.00025,21.45583]
[1779425650338,24.47,77621.3,0.0,0.66982,0.00025,21.47448]
[1779425656381,24.47,77622.01,0.0,0.66999,0.00025,21.47011]
[1779425662425,24.47,77624.3,0.0,0.67056,0.00025,21.45588]
[1779425667459,24.47,77625.28,0.0,0.6708,0.00025,21.44981]
[1779425672494,24.47,77625.21,0.0,0.67081,0.00025,21.44615]
[1779425677530,24.47,77626.47,0.0,0.67112,0.00025,21.43831]
[1779425683572,24.47,77626.81,0.0,0.6712,0.00025,21.43625]
[1779425688611,24.47,77627.84,0.0,0.67146,0.00025,21.4298]
[1779425691629,24.47,77621.87,0.0,0.66997,0.00025,21.46724]
[1779425692637,24.47,77596.13,0.0,0.66351,0.00025,21.62502]
[1779425693652,24.47,77591.66,0.0,0.66238,0.00025,21.65183]
[1779425698679,24.47,77592.09,0.0,0.66249,0.00025,21.64931]
[1779425703713,24.47,77589.59,0.0,0.66186,0.00025,21.66422]
[1779425708749,24.47,77590.74,0.0,0.66215,0.00025,21.65744]
[1779425713784,24.47,77591.4,0.0,0.66231,0.00025,21.65346]
[1779425718818,24.47,77591.05,0.0,0.66223,0.00025,21.6555]
[1779425725867,24.47,77590.16,0.0,0.66201,0.00025,21.66068]
[1779425730903,24.47,77589.58,0.0,0.66187,0.00025,21.66401]
[1779425739965,24.46,77589.66,0.0,0.66194,0.00025,21.65878]
[1779425745004,24.46,77589.85,0.0,0.662,0.00025,21.65723]
[1779425750035,24.46,77591.02,0.0,0.66231,0.00025,21.64982]
[1779425755072,24.46,77593.71,0.0,0.66301,0.00025,21.63332]
[1779425760106,24.45,77595.33,0.0,0.66343,0.00025,21.62325]
[1779425765141,24.45,77594.63,0.0,0.66327,0.00025,21.62711]
[1779425770175,24.45,77596.77,0.0,0.66382,0.00025,21.61387]
[1779425775210,24.45,77602.4,0.0,0.66525,0.00025,21.57947]
[1779425780246,24.45,77602.52,0.0,0.66529,0.00025,21.5785]
[1779425785281,24.44,77607.11,0.0,0.66645,0.00025,21.55027]
[1779425790326,24.44,77607.75,0.0,0.66662,0.00025,21.54617]
[1779425795353,24.44,77609.86,0.0,0.66718,0.00025,21.52896]
[1779425801397,24.44,77609.73,0.0,0.66715,0.00025,21.52962]
[1779425806433,24.44,77609.78,0.0,0.66717,0.00025,21.5292]
[1779425813481,24.44,77610.1,0.0,0.66725,0.00025,21.52707]
[1779425821067,24.44,77607.21,0.0,0.66654,0.00025,21.5445]
[1779425826576,24.44,77609.04,0.0,0.66701,0.00025,21.53306]
[1779425832614,24.43,77609.47,0.0,0.66713,0.00025,21.53016]
[1779425841207,24.43,77610.05,0.0,0.66729,0.00025,21.52622]
[1779425846712,24.43,77609.83,0.0,0.66724,0.00025,21.52738]
[1779425851746,24.43,77609.34,0.0,0.66715,0.00025,21.52606]
[1779425861347,24.43,77607.92,0.0,0.66681,0.00025,21.53435]
[1779425866853,24.43,77611.89,0.0,0.66781,0.00025,21.50972]
[1779425871888,24.43,77612.38,0.0,0.66794,0.00025,21.50663]
[1779425876923,24.43,77611.88,0.0,0.66781,0.00025,21.5097]
[1779425881960,24.43,77612.44,0.0,0.66795,0.00025,21.50632]
[1779425886997,24.43,77610.51,0.0,0.66746,0.00025,21.5183]
[1779425893039,24.43,77609.94,0.0,0.66732,0.00025,21.52191]
[1779425898074,24.43,77608.24,0.0,0.66689,0.00025,21.53246]
[1779425904116,24.43,77608.6,0.0,0.66697,0.00025,21.53034]
[1779425909151,24.43,77607.83,0.0,0.66678,0.00025,21.53512]
[1779425914186,24.43,77606.9,0.0,0.66657,0.00025,21.53672]
[1779425919221,24.43,77606.46,0.0,0.66645,0.00025,21.53944]
[1779425925262,24.43,77604.16,0.0,0.66588,0.00025,21.5535]
[1779425931304,24.43,77606.39,0.0,0.66645,0.00025,21.53965]
[1779425937346,24.43,77606.07,0.0,0.66637,0.00025,21.54138]
[1779425942382,24.43,77606.4,0.0,0.66645,0.00025,21.53944]
[1779425947416,24.43,77605.44,0.0,0.6662,0.00025,21.54552]
[1779425953464,24.43,77605.77,0.0,0.66628,0.00025,21.54373]
[1779425958499,24.43,77605.97,0.0,0.66632,0.00025,21.54271]
[1779425963534,24.43,77605.93,0.0,0.6663,0.00025,21.54315]
[1779425968568,24.43,77604.33,0.0,0.66589,0.00025,21.55314]
[1779425973603,24.43,77604.52,0.0,0.66596,0.00025,21.548]
[1779425978668,24.44,77605.94,0.0,0.66631,0.00025,21.53945]
[1779425983707,24.44,77606.64,0.0,0.66648,0.00025,21.53529]
[1779425988737,24.44,77607.82,0.0,0.66677,0.00025,21.52818]
[1779425997802,24.44,77608.63,0.0,0.66697,0.00025,21.52343]
[1779426002836,24.44,77604.7,0.0,0.66598,0.00025,21.54761]
[1779426003847,24.44,77597.51,0.0,0.66416,0.00025,21.59134]
[1779426005858,24.44,77596.87,0.0,0.664,0.00025,21.5952]
[1779426010894,24.44,77605.82,0.0,0.66626,0.00025,21.54076]
[1779426015928,24.44,77607.14,0.0,0.66658,0.00025,21.53287]
[1779426020964,24.44,77607.03,0.0,0.66655,0.00025,21.53371]
[1779426025997,24.44,77607.01,0.0,0.66654,0.00025,21.53402]
[1779426031034,24.44,77605.9,0.0,0.66628,0.00025,21.53678]
[1779426038083,24.44,77607.04,0.0,0.66656,0.00025,21.52989]
[1779426044126,24.44,77602.0,0.0,0.6653,0.00025,21.56055]
[1779426050168,24.44,77603.39,0.0,0.66565,0.00025,21.55195]
[1779426056211,24.44,77603.94,0.0,0.6658,0.00025,21.54845]
[1779426062254,24.44,77601.83,0.0,0.66527,0.00025,21.56115]
[1779426068294,24.44,77599.56,0.0,0.66471,0.00025,21.57479]
[1779426070310,24.44,77593.39,0.0,0.66315,0.00025,21.612]
[1779426080376,24.44,77591.51,0.0,0.66269,0.00025,21.62302]
[1779426089441,24.44,77590.11,0.0,0.66234,0.00025,21.6312]
[1779426102533,24.43,77591.8,0.0,0.6628,0.00025,21.61675]
[1779426111595,24.43,77589.66,0.0,0.66227,0.00025,21.62942]
[1779426116631,24.43,77590.69,0.0,0.66253,0.00025,21.62318]
[1779426123185,24.43,77591.4,0.0,0.66271,0.00025,21.61879]
[1779426130726,24.43,77591.4,0.0,0.66272,0.00025,21.61867]
[1779426135763,24.43,77592.01,0.0,0.66288,0.00025,21.61496]
[1779426140799,24.43,77597.56,0.0,0.66428,0.00025,21.58147]
[1779426145835,24.43,77600.36,0.0,0.66498,0.00025,21.56453]
[1779426150868,24.43,77601.53,0.0,0.66528,0.00025,21.55739]
[1779426155904,24.43,77604.17,0.0,0.66597,0.00025,21.53715]
[1779426161948,24.43,77608.54,0.0,0.66707,0.00025,21.51025]
[1779426166993,24.43,77609.7,0.0,0.66737,0.00025,21.50301]
[1779426173537,24.43,77610.84,0.0,0.66766,0.00025,21.49586]
[1779426179078,24.43,77609.81,0.0,0.6674,0.00025,21.50213]
[1779426185120,24.43,77609.75,0.0,0.66739,0.00025,21.50238]
[1779426190155,24.43,77610.36,0.0,0.66755,0.00025,21.49854]
[1779426195191,24.43,77610.86,0.0,0.66767,0.00025,21.49539]
[1779426201231,24.43,77608.13,0.0,0.66699,0.00025,21.51207]
[1779426207275,24.42,77607.48,0.0,0.66684,0.00025,21.51589]
[1779426211303,24.42,77601.59,0.0,0.66539,0.00025,21.54755]
[1779426213318,24.42,77583.56,0.0,0.66083,0.00025,21.65601]
[1779426214326,24.42,77577.49,0.0,0.65929,0.00025,21.69189]
[1779426219360,24.42,77582.89,0.0,0.66066,0.00025,21.66011]
[1779426225401,24.43,77585.43,0.0,0.66129,0.00025,21.64525]
[1779426230438,24.43,77583.93,0.0,0.6609,0.00025,21.65432]
[1779426236479,24.43,77580.33,0.0,0.65999,0.00025,21.67576]
[1779426241514,24.43,77575.88,0.0,0.65886,0.00025,21.70201]
[1779426246549,24.43,77579.88,0.0,0.65987,0.00025,21.67843]
[1779426251583,24.43,77583.68,0.0,0.66084,0.00025,21.65595]
[1779426256618,24.43,77584.41,0.0,0.66102,0.00025,21.65162]
[1779426261654,24.43,77583.63,0.0,0.66082,0.00025,21.65623]
[1779426266689,24.43,77587.29,0.0,0.66175,0.00025,21.63447]
[1779426271724,24.43,77587.73,0.0,0.66188,0.00025,21.6278]
[1779426276760,24.43,77586.8,0.0,0.66164,0.00025,21.63346]
[1779426281797,24.43,77592.26,0.0,0.66302,0.00025,21.6008]
[1779426286830,24.43,77595.94,0.0,0.66395,0.00025,21.57869]
[1779426291866,24.43,77599.69,0.0,0.66489,0.00025,21.55604]
[1779426296903,24.43,77591.78,0.0,0.66289,0.00025,21.60383]
[1779426300930,24.43,77597.97,0.0,0.66446,0.00025,21.56643]
[1779426305971,24.43,77600.51,0.0,0.6651,0.00025,21.55103]
[1779426312016,24.43,77601.47,0.0,0.66534,0.00025,21.54522]
[1779426317058,24.43,77599.15,0.0,0.66475,0.00025,21.55934]
[1779426322086,24.43,77596.5,0.0,0.66409,0.00025,21.57536]
[1779426332161,24.43,77597.88,0.0,0.66447,0.00025,21.56269]
[1779426341223,24.43,77601.4,0.0,0.66536,0.00025,21.5411]
[1779426348275,24.43,77604.91,0.0,0.66625,0.00025,21.51951]
[1779426353310,24.43,77606.76,0.0,0.66672,0.00025,21.50804]
[1779426358344,24.42,77607.22,0.0,0.66685,0.00025,21.50506]
[1779426363382,24.42,77607.72,0.0,0.66698,0.00025,21.50184]
[1779426368415,24.42,77612.91,0.0,0.66829,0.00025,21.4697]
[1779426373451,24.42,77616.18,0.0,0.66911,0.00025,21.4494]
[1779426378486,24.42,77619.21,0.0,0.66987,0.00025,21.43056]
[1779426383519,24.42,77618.61,0.0,0.66971,0.00025,21.43442]
[1779426388555,24.42,77617.36,0.0,0.66939,0.00025,21.44231]
[1779426390568,24.42,77624.4,0.0,0.67115,0.00025,21.39838]
[1779426396610,24.42,77628.76,0.0,0.67227,0.00025,21.36678]
[1779426401647,24.42,77627.02,0.0,0.67183,0.00025,21.37774]
[1779426407691,24.42,77627.97,0.0,0.67208,0.00025,21.37161]
[1779426412725,24.42,77628.45,0.0,0.6722,0.00025,21.3685]
[1779426417760,24.42,77628.53,0.0,0.67222,0.00025,21.36796]
[1779426422801,24.42,77627.66,0.0,0.672,0.00025,21.37346]
[1779426427831,24.42,77624.98,0.0,0.67133,0.00025,21.39036]
[1779426432865,24.42,77625.21,0.0,0.67139,0.00025,21.38896]
[1779426435886,24.42,77635.75,0.0,0.67402,0.00025,21.32228]
[1779426440921,24.43,77633.9,0.0,0.67355,0.00025,21.33431]
[1779426447981,24.43,77632.33,0.0,0.67314,0.00025,21.34463]
[1779426451997,24.43,77621.35,0.0,0.67042,0.00025,21.40977]
[1779426457033,24.43,77624.15,0.0,0.67112,0.00025,21.39228]
[1779426459046,24.43,77630.27,0.0,0.67264,0.00025,21.35375]
[1779426464081,24.43,77632.37,0.0,0.67316,0.00025,21.3407]
[1779426469117,24.43,77630.0,0.0,0.67256,0.00025,21.35593]
[1779426474151,24.43,77631.1,0.0,0.67282,0.00025,21.34927]
[1779426477707,24.44,77639.15,0.0,0.67481,0.00025,21.29839]
[1779426483238,24.44,77635.31,0.0,0.67384,0.00025,21.3234]
[1779426488275,24.44,77635.07,0.0,0.67377,0.00025,21.32527]
[1779426493311,24.44,77634.2,0.0,0.67353,0.00025,21.33125]
[1779426499352,24.45,77631.71,0.0,0.6729,0.00025,21.34741]
[1779426504389,24.45,77628.32,0.0,0.67204,0.00025,21.36904]
[1779426510431,24.45,77626.04,0.0,0.67147,0.00025,21.38356]
[1779426515465,24.45,77624.42,0.0,0.67109,0.00025,21.38961]
[1779426520501,24.45,77624.01,0.0,0.67099,0.00025,21.39212]
[1779426525537,24.45,77623.22,0.0,0.67079,0.00025,21.39702]
[1779426530569,24.45,77622.2,0.0,0.67054,0.00025,21.40332]
[1779426535605,24.45,77621.64,0.0,0.6704,0.00025,21.40671]
[1779426540641,24.45,77621.77,0.0,0.67044,0.00025,21.40579]
[1779426545676,24.44,77619.88,0.0,0.66997,0.00025,21.41751]
[1779426551718,24.44,77619.73,0.0,0.66994,0.00025,21.41832]
[1779426557760,24.44,77619.24,0.0,0.66982,0.00025,21.42122]
[1779426562797,24.44,77621.11,0.0,0.67029,0.00025,21.40943]
[1779426567832,24.44,77621.41,0.0,0.67037,0.00025,21.40747]
[1779426573873,24.44,77621.36,0.0,0.67039,0.00025,21.40354]
[1779426583943,24.44,77621.82,0.0,0.6705,0.00025,21.40063]
[1779426593007,24.44,77621.66,0.0,0.67047,0.00025,21.40141]
[1779426601065,24.44,77622.24,0.0,0.67063,0.00025,21.39751]
[1779426606113,24.44,77624.57,0.0,0.67121,0.00025,21.3828]
[1779426608126,24.44,77633.79,0.0,0.67352,0.00025,21.32458]
[1779426611148,24.44,77642.82,0.0,0.67576,0.00025,21.26704]
[1779426616185,24.44,77646.65,0.0,0.67669,0.00025,21.24282]
[1779426621219,24.44,77652.69,0.0,0.67818,0.00025,21.20383]
[1779426627260,24.44,77654.49,0.0,0.67862,0.00025,21.19232]
[1779426632296,24.45,77657.22,0.0,0.67932,0.00025,21.17041]
[1779426637330,24.45,77659.9,0.0,0.67998,0.00025,21.15304]
[1779426642369,24.45,77661.35,0.0,0.68033,0.00025,21.14372]
[1779426647401,24.45,77657.48,0.0,0.67936,0.00025,21.16932]
[1779426650429,24.45,77649.91,0.0,0.67748,0.00025,21.21877]
[1779426655962,24.45,77643.55,0.0,0.6759,0.00025,21.26004]
[1779426661503,24.45,77640.32,0.0,0.67509,0.00025,21.2809]
[1779426666538,24.45,77639.7,0.0,0.67493,0.00025,21.28497]
[1779426671573,24.45,77640.38,0.0,0.67509,0.00025,21.28073]
[1779426676607,24.45,77640.06,0.0,0.67501,0.00025,21.28282]
[1779426681643,24.45,77638.3,0.0,0.67457,0.00025,21.29413]
[1779426683657,24.45,77628.79,0.0,0.6722,0.00025,21.35456]
[1779426691712,24.45,77625.88,0.0,0.6715,0.00025,21.36867]
[1779426696747,24.45,77624.89,0.0,0.67125,0.00025,21.37488]
[1779426702790,24.45,77619.3,0.0,0.66986,0.00025,21.4098]
[1779426707825,24.45,77615.78,0.0,0.66897,0.00025,21.43175]
[1779426712861,24.45,77618.19,0.0,0.66957,0.00025,21.41692]
[1779426717897,24.45,77615.31,0.0,0.66884,0.00025,21.43492]
[1779426722930,24.45,77615.19,0.0,0.66881,0.00025,21.43575]
[1779426727967,24.46,77618.68,0.0,0.66968,0.00025,21.41416]
[1779426733001,24.46,77620.68,0.0,0.67018,0.00025,21.40182]
[1779426740051,24.46,77621.68,0.0,0.67042,0.00025,21.39579]
[1779426745086,24.46,77624.12,0.0,0.67102,0.00025,21.38073]
[1779426752135,24.46,77625.91,0.0,0.67148,0.00025,21.36567]
[1779426757169,24.46,77625.83,0.0,0.67145,0.00025,21.36643]
[1779426762205,24.46,77626.96,0.0,0.67172,0.00025,21.35958]
[1779426767239,24.47,77627.32,0.0,0.6718,0.00025,21.35758]
[1779426772275,24.47,77628.8,0.0,0.67216,0.00025,21.34853]
[1779426777312,24.47,77628.64,0.0,0.67211,0.00025,21.34989]
[1779426782345,24.47,77630.03,0.0,0.67245,0.00025,21.34142]
[1779426790400,24.47,77630.19,0.0,0.67247,0.00025,21.34085]
[1779426792417,24.47,77636.3,0.0,0.67399,0.00025,21.30228]
[1779426798459,24.48,77632.17,0.0,0.67294,0.00025,21.3289]
[1779426805506,24.48,77632.91,0.0,0.67311,0.00025,21.32469]
[1779426810540,24.48,77632.84,0.0,0.67308,0.00025,21.32544]
[1779426813562,24.48,77638.83,0.0,0.67458,0.00025,21.28353]
[1779426818599,24.49,77638.78,0.0,0.67455,0.00025,21.28433]
[1779426825645,24.49,77632.42,0.0,0.67294,0.00025,21.32558]
[1779426830681,24.49,77631.44,0.0,0.67268,0.00025,21.33216]
[1779426835716,24.5,77628.7,0.0,0.67197,0.00025,21.35001]
[1779426841758,24.5,77627.39,0.0,0.67163,0.00025,21.35878]
[1779426847302,24.5,77625.85,0.0,0.67122,0.00025,21.36895]
[1779426852834,24.51,77623.94,0.0,0.67073,0.00025,21.38121]
[1779426858877,24.51,77623.8,0.0,0.67068,0.00025,21.38259]
[1779426864920,24.51,77623.17,0.0,0.6705,0.00025,21.38697]
[1779426871969,24.51,77622.31,0.0,0.67029,0.00025,21.38867]
[1779426877512,24.52,77622.31,0.0,0.67028,0.00025,21.389]
[1779426885060,24.52,77624.06,0.0,0.6707,0.00025,21.37866]
[1779426890096,24.52,77620.22,0.0,0.66973,0.00025,21.40277]
[1779426895130,24.52,77621.46,0.0,0.67003,0.00025,21.39525]
[1779426901174,24.52,77624.32,0.0,0.67074,0.00025,21.37769]
[1779426905201,24.53,77630.62,0.0,0.6723,0.00025,21.33844]
[1779426910235,24.53,77631.08,0.0,0.6724,0.00025,21.33578]
[1779426915272,24.53,77633.99,0.0,0.67312,0.00025,21.31775]
[1779426920308,24.53,77632.12,0.0,0.67264,0.00025,21.32988]
[1779426925342,24.53,77631.32,0.0,0.67244,0.00025,21.33492]
[1779426931383,24.53,77631.6,0.0,0.67253,0.00025,21.32898]
[1779426937427,24.53,77625.52,0.0,0.67102,0.00025,21.36706]
[1779426942461,24.53,77623.89,0.0,0.67062,0.00025,21.37712]
[1779426948503,24.53,77623.21,0.0,0.67046,0.00025,21.38121]
[1779426956560,24.53,77622.1,0.0,0.67019,0.00025,21.38795]
[1779426961594,24.53,77623.67,0.0,0.67058,0.00025,21.37804]
[1779426966630,24.53,77623.74,0.0,0.6706,0.00025,21.37756]
[1779426971665,24.53,77622.72,0.0,0.67034,0.00025,21.38397]
[1779426978212,24.53,77622.94,0.0,0.6704,0.00025,21.38268]
[1779426983748,24.53,77619.7,0.0,0.66959,0.00025,21.40287]
[1779426988785,24.53,77619.66,0.0,0.66958,0.00025,21.40312]
[1779426995834,24.53,77619.82,0.0,0.66964,0.00025,21.39798]
[1779427006908,24.53,77618.52,0.0,0.66932,0.00025,21.40598]
[1779427016979,24.53,77619.29,0.0,0.66951,0.00025,21.40111]
[1779427022017,24.53,77622.37,0.0,0.67028,0.00025,21.38192]
[1779427028562,24.53,77623.33,0.0,0.67053,0.00025,21.3759]
[1779427034101,24.53,77623.33,0.0,0.67053,0.00025,21.37587]
[1779427045175,24.53,77624.69,0.0,0.67087,0.00025,21.36734]
[1779427050214,24.53,77628.85,0.0,0.67191,0.00025,21.34124]
[1779427055248,24.53,77630.86,0.0,0.67244,0.00025,21.32439]
[1779427061290,24.53,77629.1,0.0,0.672,0.00025,21.33547]
[1779427068338,24.53,77628.01,0.0,0.67173,0.00025,21.34229]
[1779427073374,24.53,77625.59,0.0,0.67112,0.00025,21.35744]
[1779427078408,24.53,77625.5,0.0,0.6711,0.00025,21.35796]
[1779427083443,24.52,77623.36,0.0,0.67057,0.00025,21.37132]
[1779427090493,24.52,77625.34,0.0,0.67106,0.00025,21.35894]
[1779427095528,24.52,77627.11,0.0,0.67151,0.00025,21.34783]
[1779427105097,24.52,77627.07,0.0,0.6715,0.00025,21.3479]
[1779427110634,24.52,77626.94,0.0,0.67147,0.00025,21.34863]
[1779427115672,24.52,77625.23,0.0,0.67107,0.00025,21.35508]
[1779427121712,24.52,77623.44,0.0,0.67063,0.00025,21.36619]
[1779427130775,24.52,77625.98,0.0,0.67127,0.00025,21.35021]
[1779427133796,24.52,77619.72,0.0,0.6697,0.00025,21.38923]
[1779427138831,24.52,77617.83,0.0,0.66923,0.00025,21.40089]
[1779427145378,24.52,77618.55,0.0,0.66942,0.00025,21.39628]
[1779427150916,24.52,77620.88,0.0,0.67001,0.00025,21.38169]
[1779427155950,24.52,77624.2,0.0,0.67084,0.00025,21.36087]
[1779427160984,24.52,77625.26,0.0,0.67111,0.00025,21.3541]
[1779427167028,24.52,77625.15,0.0,0.67109,0.00025,21.35461]
[1779427172063,24.52,77625.16,0.0,0.67113,0.00025,21.35022]
[1779427184657,24.51,77625.17,0.0,0.67114,0.00025,21.34986]
[1779427190192,24.51,77625.17,0.0,0.67114,0.00025,21.34975]
[1779427196235,24.51,77623.39,0.0,0.6707,0.00025,21.36081]
[1779427201269,24.51,77626.14,0.0,0.67139,0.00025,21.34353]
[1779427207312,24.51,77627.14,0.0,0.67165,0.00025,21.33712]
[1779427212348,24.51,77630.7,0.0,0.67254,0.00025,21.31463]
[1779427217383,24.51,77626.22,0.0,0.67142,0.00025,21.34282]
[1779427223425,24.51,77625.23,0.0,0.67117,0.00025,21.34896]
[1779427228459,24.51,77622.16,0.0,0.67041,0.00025,21.36808]
[1779427234502,24.51,77621.54,0.0,0.67028,0.00025,21.36772]
[1779427241551,24.51,77621.28,0.0,0.67022,0.00025,21.36927]
[1779427246586,24.51,77620.93,0.0,0.67013,0.00025,21.3714]
[1779427252627,24.51,77620.79,0.0,0.6701,0.00025,21.37224]
[1779427255649,24.51,77612.24,0.0,0.66795,0.00025,21.42528]
[1779427260683,24.51,77608.35,0.0,0.66698,0.00025,21.44916]
[1779427265719,24.51,77611.56,0.0,0.66778,0.00025,21.42944]
[1779427271762,24.51,77611.25,0.0,0.66771,0.00025,21.43127]
[1779427277803,24.51,77610.68,0.0,0.66757,0.00025,21.43471]
[1779427282838,24.51,77610.14,0.0,0.66743,0.00025,21.43797]
[1779427288880,24.51,77609.49,0.0,0.66727,0.00025,21.44191]
[1779427293916,24.51,77609.09,0.0,0.6672,0.00025,21.44022]
[1779427298953,24.51,77600.94,0.0,0.66514,0.00025,21.49003]
[1779427303989,24.51,77602.52,0.0,0.66553,0.00025,21.48059]
[1779427309027,24.51,77601.85,0.0,0.66536,0.00025,21.48477]
[1779427314061,24.51,77600.94,0.0,0.66513,0.00025,21.49036]
[1779427319096,24.51,77601.11,0.0,0.66516,0.00025,21.48954]
[1779427325643,24.51,77600.81,0.0,0.66507,0.00025,21.49175]
[1779427331183,24.52,77602.25,0.0,0.66543,0.00025,21.48322]
[1779427336217,24.52,77603.29,0.0,0.66568,0.00025,21.47708]
[1779427341252,24.52,77602.83,0.0,0.66556,0.00025,21.47993]
[1779427346286,24.52,77603.37,0.0,0.6657,0.00025,21.47658]
[1779427351322,24.52,77603.39,0.0,0.66573,0.00025,21.47225]
[1779427356357,24.52,77603.69,0.0,0.66581,0.00025,21.47033]
[1779427362398,24.52,77600.18,0.0,0.66493,0.00025,21.49169]
[1779427367433,24.52,77603.78,0.0,0.66583,0.00025,21.46999]
[1779427372469,24.52,77605.06,0.0,0.66614,0.00025,21.46233]
[1779427377503,24.52,77607.56,0.0,0.66677,0.00025,21.44716]
[1779427382539,24.52,77606.26,0.0,0.66644,0.00025,21.45523]
[1779427387574,24.52,77601.5,0.0,0.66524,0.00025,21.48423]
[1779427392608,24.52,77600.28,0.0,0.66493,0.00025,21.49165]
[1779427400666,24.52,77599.28,0.0,0.66468,0.00025,21.49769]
[1779427405699,24.52,77598.03,0.0,0.66436,0.00025,21.50521]
[1779427413756,24.52,77596.25,0.0,0.66394,0.00025,21.5117]
[1779427415770,24.52,77588.45,0.0,0.66197,0.00025,21.55837]
[1779427419798,24.52,77578.89,0.0,0.65956,0.00025,21.61478]
[1779427424833,24.52,77575.35,0.0,0.65866,0.00025,21.63542]
[1779427429869,24.52,77575.98,0.0,0.65883,0.00025,21.63167]
[1779427435910,24.52,77567.65,0.0,0.65671,0.00025,21.68001]
[1779427437926,24.52,77556.4,0.0,0.65385,0.00026,21.74435]
[1779427438933,24.52,77545.2,0.0,0.65098,0.00026,21.8073]
[1779427443970,24.52,77545.0,0.0,0.65094,0.00026,21.80829]
[1779427449002,24.51,77543.49,0.0,0.65056,0.00026,21.81651]
[1779427454039,24.51,77543.9,0.0,0.65067,0.00026,21.81405]
[1779427463101,24.51,77544.39,0.0,0.65081,0.00026,21.81104]
[1779427467128,24.51,77532.14,0.0,0.64767,0.00026,21.8786]
[1779427470520,24.51,77526.15,0.0,0.64613,0.00026,21.91109]
[1779427470530,24.51,77526.15,0.0,0.64613,0.00026,21.91109]
[1779427470644,24.51,77526.15,0.0,0.64613,0.00026,21.91109]
[1779427470862,24.51,77526.15,0.0,0.64613,0.00026,21.91109]
[1779427471156,24.51,77520.97,0.0,0.64482,0.00026,21.93483]
[1779427471907,24.51,77520.97,0.0,0.64482,0.00026,21.93483]
[1779427472701,24.51,77520.14,0.0,0.6446,0.00026,21.93926]
[1779427472908,24.51,77520.14,0.0,0.6446,0.00026,21.93926]
[1779427472918,24.51,77520.14,0.0,0.6446,0.00026,21.93926]
[1779427473175,24.51,77520.01,0.0,0.64457,0.00026,21.93989]
[1779427474191,24.51,77520.01,0.0,0.64457,0.00026,21.93989]
[1779427475116,24.51,77521.09,0.0,0.64485,0.00026,21.93411]
[1779427475191,24.51,77521.18,0.0,0.64488,0.00026,21.93356]
[1779427475997,24.51,77521.18,0.0,0.64488,0.00026,21.93356]
[1779427476005,24.51,77521.18,0.0,0.64488,0.00026,21.93356]
[1779427476194,24.51,77517.16,0.0,0.64384,0.00026,21.95501]
[1779427476808,24.51,77517.16,0.0,0.64384,0.00026,21.95501]
[1779427477006,24.51,77517.16,0.0,0.64384,0.00026,21.95501]
[1779427477007,24.51,77517.16,0.0,0.64384,0.00026,21.95501]
[1779427478864,24.51,77516.39,0.0,0.64364,0.00026,21.95906]
[1779427479216,24.51,77516.37,0.0,0.64364,0.00026,21.95914]
[1779427485259,24.51,77516.61,0.0,0.64371,0.00026,21.95773]
[1779427493316,24.5,77516.77,0.0,0.64376,0.00026,21.95668]
[1779427498859,24.5,77517.15,0.0,0.64386,0.00026,21.95452]
[1779427504394,24.5,77516.98,0.0,0.64382,0.00026,21.95531]
[1779427508661,24.5,77517.43,0.0,0.64394,0.00026,21.95284]
[1779427508759,24.5,77521.45,0.0,0.64499,0.00026,21.93121]
[1779427509665,24.5,77521.45,0.0,0.64499,0.00026,21.93121]
[1779427510228,24.5,77521.45,0.0,0.64499,0.00026,21.93121]
[1779427511719,24.5,77523.03,0.0,0.6454,0.00026,21.92268]
[1779427511799,24.5,77523.8,0.0,0.6456,0.00026,21.91846]
[1779427517484,24.5,77525.35,0.0,0.646,0.00026,21.90996]
[1779427523527,24.5,77527.65,0.0,0.6466,0.00026,21.89734]
[1779427529072,24.5,77531.59,0.0,0.64763,0.00026,21.87565]
[1779427534604,24.49,77532.12,0.0,0.6478,0.00026,21.86847]
[1779427537625,24.49,77538.98,0.0,0.64957,0.00026,21.83057]
[1779427542660,24.49,77542.52,0.0,0.65048,0.00026,21.81076]
[1779427547695,24.49,77540.07,0.0,0.64985,0.00026,21.82438]
[1779427552729,24.49,77541.17,0.0,0.65013,0.00026,21.81839]
[1779427557765,24.49,77541.34,0.0,0.65017,0.00026,21.81765]
[1779427562800,24.49,77538.32,0.0,0.64938,0.00026,21.83453]
[1779427568842,24.5,77538.72,0.0,0.64948,0.00026,21.83249]
[1779427573877,24.5,77543.26,0.0,0.65064,0.00026,21.80752]
[1779427578912,24.5,77543.65,0.0,0.65072,0.00026,21.8056]
[1779427584954,24.5,77543.18,0.0,0.65058,0.00026,21.80873]
[1779427589988,24.51,77542.63,0.0,0.65043,0.00026,21.81211]
[1779427595025,24.51,77544.9,0.0,0.65101,0.00026,21.79591]
[1779427600063,24.51,77543.13,0.0,0.65054,0.00026,21.80617]
[1779427607111,24.52,77543.47,0.0,0.65059,0.00026,21.80499]
[1779427617182,24.53,77542.99,0.0,0.65042,0.00026,21.80871]
[1779427622219,24.53,77541.61,0.0,0.65004,0.00026,21.81689]
[1779427628258,24.54,77541.54,0.0,0.65,0.00026,21.81791]
[1779427633293,24.54,77539.41,0.0,0.64943,0.00026,21.83018]
[1779427638329,24.55,77539.82,0.0,0.64951,0.00026,21.82841]
[1779427643366,24.55,77540.12,0.0,0.64957,0.00026,21.82726]
[1779427648400,24.55,77537.77,0.0,0.64894,0.00026,21.84082]
[1779427654443,24.56,77536.67,0.0,0.64866,0.00026,21.84317]
[1779427659987,24.56,77525.54,0.0,0.64578,0.00026,21.90404]
[1779427665521,24.56,77525.69,0.0,0.6458,0.00026,21.90366]
[1779427667539,24.56,77536.18,0.0,0.64849,0.00026,21.84676]
[1779427668547,24.57,77536.75,0.0,0.64864,0.00026,21.84368]
[1779427672575,24.57,77543.85,0.0,0.65045,0.00026,21.80475]
[1779427674589,24.57,77537.05,0.0,0.6487,0.00026,21.84242]
[1779427675596,24.57,77532.0,0.0,0.6474,0.00026,21.87007]
[1779427680128,24.57,77530.52,0.0,0.64701,0.00026,21.87828]
[1779427685666,24.57,77531.58,0.0,0.64728,0.00026,21.87272]
[1779427692714,24.57,77533.04,0.0,0.64764,0.00026,21.86498]
[1779427697751,24.57,77535.81,0.0,0.64835,0.00026,21.84999]
[1779427702785,24.58,77534.14,0.0,0.64791,0.00026,21.85922]
[1779427707823,24.58,77534.16,0.0,0.64792,0.00026,21.85917]
[1779427712855,24.58,77536.27,0.0,0.64847,0.00026,21.84363]
[1779427717891,24.58,77536.68,0.0,0.64857,0.00026,21.84151]
[1779427722926,24.58,77536.68,0.0,0.64857,0.00026,21.84166]
[1779427727961,24.58,77534.65,0.0,0.64804,0.00026,21.85283]
[1779427732996,24.58,77541.21,0.0,0.64972,0.00026,21.81699]
[1779427738031,24.58,77541.65,0.0,0.64982,0.00026,21.81477]
[1779427745083,24.58,77541.66,0.0,0.64981,0.00026,21.81495]
[1779427750118,24.59,77541.7,0.0,0.64982,0.00026,21.81489]
[1779427755152,24.59,77542.0,0.0,0.64989,0.00026,21.81339]
[1779427760189,24.59,77542.22,0.0,0.64994,0.00026,21.81232]
[1779427765228,24.59,77542.8,0.0,0.65008,0.00026,21.80929]
[1779427770260,24.59,77545.45,0.0,0.65075,0.00026,21.7948]
[1779427775295,24.59,77544.82,0.0,0.6506,0.00026,21.79442]
[1779427780331,24.6,77547.76,0.0,0.65134,0.00026,21.77839]
[1779427786372,24.6,77552.56,0.0,0.65254,0.00026,21.75198]
[1779427791409,24.6,77551.3,0.0,0.65221,0.00026,21.75927]
[1779427796446,24.6,77550.45,0.0,0.65199,0.00026,21.76422]
[1779427801482,24.6,77550.36,0.0,0.65196,0.00026,21.76487]
[1779427806518,24.6,77554.95,0.0,0.65312,0.00025,21.7393]
[1779427812560,24.61,77554.75,0.0,0.65305,0.00025,21.74076]
[1779427817595,24.61,77560.11,0.0,0.65441,0.00025,21.71069]
[1779427822643,24.61,77560.14,0.0,0.65441,0.00025,21.71072]
[1779427827673,24.61,77559.74,0.0,0.6543,0.00025,21.71316]
[1779427832709,24.61,77563.05,0.0,0.65516,0.00025,21.69038]
[1779427837743,24.61,77569.91,0.0,0.65689,0.00025,21.65132]
[1779427844794,24.61,77575.57,0.0,0.65832,0.00025,21.61866]
[1779427845804,24.61,77568.32,0.0,0.65649,0.00025,21.66053]
[1779427848822,24.61,77567.13,0.0,0.65619,0.00025,21.66729]
[1779427853859,24.61,77565.51,0.0,0.65578,0.00025,21.67646]
[1779427858892,24.61,77566.03,0.0,0.65592,0.00025,21.67331]
[1779427863933,24.61,77565.65,0.0,0.65583,0.00025,21.67538]
[1779427868969,24.61,77563.24,0.0,0.65522,0.00025,21.68904]
[1779427871474,24.61,77546.83,0.0,0.65104,0.00026,21.78138]
[1779427876024,24.61,77554.12,0.0,0.6529,0.00025,21.74053]
[1779427881543,24.61,77552.83,0.0,0.65257,0.00025,21.74777]
[1779427887101,24.61,77550.11,0.0,0.65188,0.00026,21.76291]
[1779427892136,24.61,77549.09,0.0,0.65165,0.00026,21.76434]
[1779427897171,24.61,77548.25,0.0,0.65144,0.00026,21.76886]
[1779427902206,24.61,77544.05,0.0,0.65038,0.00026,21.79206]
[1779427907241,24.6,77544.18,0.0,0.65041,0.00026,21.7913]
[1779427915297,24.6,77545.95,0.0,0.65087,0.00026,21.78146]
[1779427920332,24.6,77545.54,0.0,0.65076,0.00026,21.78371]
[1779427925367,24.6,77540.97,0.0,0.6496,0.00026,21.80889]
[1779427931409,24.6,77537.89,0.0,0.64881,0.00026,21.82574]
[1779427936443,24.6,77537.68,0.0,0.64876,0.00026,21.82683]
[1779427942486,24.6,77537.79,0.0,0.64879,0.00026,21.82608]
[1779427948528,24.6,77538.72,0.0,0.64904,0.00026,21.8208]
[1779427953563,24.6,77538.66,0.0,0.64905,0.00026,21.81691]
[1779427958599,24.6,77544.3,0.0,0.6505,0.00026,21.78561]
[1779427963634,24.6,77545.68,0.0,0.65086,0.00026,21.77791]
[1779427966655,24.6,77552.08,0.0,0.65249,0.00026,21.7422]
[1779427972698,24.6,77551.03,0.0,0.65222,0.00026,21.74821]
[1779427977732,24.6,77535.21,0.0,0.64817,0.00026,21.83573]
[1779427982768,24.6,77536.97,0.0,0.64863,0.00026,21.82594]
[1779427987803,24.6,77536.75,0.0,0.64858,0.00026,21.82693]
[1779427992839,24.59,77536.78,0.0,0.6486,0.00026,21.82655]
[1779427997874,24.59,77537.48,0.0,0.64879,0.00026,21.82255]
[1779428002910,24.59,77535.41,0.0,0.64826,0.00026,21.83372]
[1779428007944,24.59,77536.72,0.0,0.64861,0.00026,21.82633]
[1779428012978,24.59,77536.92,0.0,0.64869,0.00026,21.82093]
[1779428018014,24.59,77538.03,0.0,0.64898,0.00026,21.81464]
[1779428023053,24.58,77540.46,0.0,0.64962,0.00026,21.80109]
[1779428024059,24.58,77527.26,0.0,0.64623,0.00026,21.87301]
[1779428026073,24.58,77528.04,0.0,0.64644,0.00026,21.86866]
[1779428031109,24.58,77525.63,0.0,0.64582,0.00026,21.88164]
[1779428036144,24.58,77526.08,0.0,0.64594,0.00026,21.87912]
[1779428041180,24.58,77527.16,0.0,0.64622,0.00026,21.87322]
[1779428042688,24.58,77534.94,0.0,0.64822,0.00026,21.83093]
[1779428045223,24.58,77536.59,0.0,0.64865,0.00026,21.82186]
[1779428050249,24.58,77536.84,0.0,0.64871,0.00026,21.82058]
[1779428056292,24.58,77538.25,0.0,0.64906,0.00026,21.81304]
[1779428061326,24.58,77538.37,0.0,0.64909,0.00026,21.81246]
[1779428066361,24.58,77537.63,0.0,0.64889,0.00026,21.8166]
[1779428071396,24.58,77536.53,0.0,0.64863,0.00026,21.81859]
[1779428076432,24.59,77536.64,0.0,0.64866,0.00026,21.81804]
[1779428081466,24.59,77533.28,0.0,0.64779,0.00026,21.83638]
[1779428087509,24.58,77535.18,0.0,0.6483,0.00026,21.82571]
[1779428092544,24.58,77535.15,0.0,0.6483,0.00026,21.82558]
[1779428097578,24.58,77535.0,0.0,0.64828,0.00026,21.82611]
[1779428102613,24.58,77536.21,0.0,0.6486,0.00026,21.81918]
[1779428109663,24.57,77536.64,0.0,0.64873,0.00026,21.81641]
[1779428114698,24.57,77536.92,0.0,0.64881,0.00026,21.81457]
[1779428119733,24.57,77537.51,0.0,0.64898,0.00026,21.81103]
[1779428125775,24.56,77537.94,0.0,0.64911,0.00026,21.80831]
[1779428127788,24.56,77531.73,0.0,0.64751,0.00026,21.84226]
[1779428132823,24.56,77525.16,0.0,0.64585,0.00026,21.8736]
[1779428137858,24.56,77520.93,0.0,0.64477,0.00026,21.89606]
[1779428142894,24.56,77520.46,0.0,0.64466,0.00026,21.89834]
[1779428147928,24.56,77518.05,0.0,0.64405,0.00026,21.91094]
[1779428153463,24.55,77518.91,0.0,0.64429,0.00026,21.906]
[1779428162034,24.55,77523.73,0.0,0.64554,0.00026,21.87992]
[1779428172111,24.55,77523.05,0.0,0.6454,0.00026,21.88295]
[1779428178150,24.55,77524.07,0.0,0.64566,0.00026,21.87739]
[1779428183690,24.55,77528.69,0.0,0.64685,0.00026,21.85251]
[1779428189228,24.55,77529.7,0.0,0.6471,0.00026,21.84722]
[1779428192250,24.55,77539.53,0.0,0.64964,0.00026,21.78938]
[1779428193760,24.55,77547.71,0.0,0.65174,0.00026,21.74406]
[1779428199298,24.55,77548.57,0.0,0.65193,0.00026,21.73973]
[1779428204334,24.56,77547.78,0.0,0.65172,0.00026,21.74438]
[1779428209368,24.56,77556.32,0.0,0.6539,0.00026,21.6964]
[1779428215411,24.56,77559.91,0.0,0.6548,0.00026,21.67636]
[1779428220446,24.56,77562.32,0.0,0.6554,0.00025,21.66294]
[1779428225481,24.56,77562.74,0.0,0.65549,0.00025,21.66092]
[1779428230529,24.57,77556.52,0.0,0.6539,0.00026,21.69658]
[1779428232542,24.57,77549.37,0.0,0.65207,0.00026,21.73695]
[1779428236568,24.57,77555.74,0.0,0.65368,0.00026,21.7013]
[1779428241599,24.57,77559.08,0.0,0.65452,0.00026,21.68264]
[1779428245627,24.57,77565.72,0.0,0.6562,0.00025,21.64499]
[1779428250662,24.58,77563.02,0.0,0.6555,0.00025,21.66087]
[1779428255697,24.58,77559.63,0.0,0.65464,0.00025,21.67648]
[1779428263753,24.58,77557.85,0.0,0.65416,0.00026,21.68714]
[1779428270802,24.59,77561.42,0.0,0.65505,0.00025,21.66736]
[1779428271809,24.59,77554.84,0.0,0.65337,0.00026,21.70474]
[1779428276845,24.59,77551.11,0.0,0.6524,0.00026,21.72605]
[1779428281880,24.59,77551.41,0.0,0.65246,0.00026,21.72477]
[1779428285910,24.6,77560.35,0.0,0.65473,0.00025,21.67467]
[1779428290943,24.6,77561.34,0.0,0.65495,0.00025,21.66962]
[1779428295978,24.6,77559.54,0.0,0.65447,0.00025,21.68038]
[1779428301012,24.61,77557.0,0.0,0.65381,0.00025,21.69523]
[1779428306052,24.61,77558.11,0.0,0.65407,0.00025,21.68942]
[1779428312089,24.61,77555.7,0.0,0.65346,0.00025,21.69941]
[1779428317125,24.62,77554.28,0.0,0.65308,0.00026,21.70779]
[1779428322159,24.62,77551.93,0.0,0.65246,0.00026,21.7214]
[1779428327195,24.62,77548.7,0.0,0.65162,0.00026,21.73984]
[1779428332243,24.63,77525.9,0.0,0.64576,0.00026,21.86498]
[1779428333254,24.63,77522.12,0.0,0.64478,0.00026,21.88523]
[1779428336275,24.63,77516.42,0.0,0.64331,0.00026,21.91558]
[1779428342317,24.63,77515.7,0.0,0.64312,0.00026,21.91942]
[1779428347351,24.63,77519.89,0.0,0.6442,0.00026,21.89721]
[1779428352386,24.63,77521.15,0.0,0.64453,0.00026,21.89041]
[1779428357424,24.63,77521.15,0.0,0.64454,0.00026,21.89032]
[1779428362458,24.63,77521.25,0.0,0.64457,0.00026,21.8897]
[1779428368503,24.63,77521.25,0.0,0.64457,0.00026,21.88959]
[1779428373537,24.62,77521.4,0.0,0.64464,0.00026,21.88459]
[1779428378572,24.62,77520.47,0.0,0.6444,0.00026,21.88942]
[1779428383608,24.62,77521.42,0.0,0.64465,0.00026,21.88426]
[1779428385112,24.62,77527.95,0.0,0.64633,0.00026,21.84927]
[1779428392670,24.62,77527.66,0.0,0.64625,0.00026,21.851]
[1779428397706,24.63,77530.54,0.0,0.64698,0.00026,21.83558]
[1779428402755,24.63,77533.67,0.0,0.64778,0.00026,21.81874]
[1779428407781,24.63,77534.62,0.0,0.64802,0.00026,21.8136]
[1779428409721,24.63,77532.3,0.0,0.64743,0.00026,21.8262]
[1779428414831,24.62,77529.82,0.0,0.6468,0.00026,21.83943]
[1779428421907,24.62,77529.1,0.0,0.64663,0.00026,21.84306]
[1779428423150,24.62,77529.1,0.0,0.64663,0.00026,21.84306]
[1779428429965,24.62,77527.03,0.0,0.64611,0.00026,21.85387]
[1779428435000,24.62,77522.77,0.0,0.64505,0.00026,21.87239]
[1779428436976,24.62,77521.81,0.0,0.6448,0.00026,21.87751]
[1779428436980,24.62,77521.81,0.0,0.6448,0.00026,21.87751]
[1779428437202,24.62,77521.81,0.0,0.6448,0.00026,21.87751]
[1779428437057,24.62,77499.19,0.0,0.63896,0.00026,21.99578]
[1779428437279,24.62,77499.19,0.0,0.63896,0.00026,21.99578]
[1779428437523,24.62,77499.19,0.0,0.63896,0.00026,21.99578]
[1779428438023,24.62,77499.18,0.0,0.63896,0.00026,21.99579]
[1779428438511,24.62,77499.18,0.0,0.63896,0.00026,21.99579]
[1779428440572,24.62,77496.45,0.0,0.63826,0.00026,22.00961]
[1779428441043,24.62,77496.45,0.0,0.63826,0.00026,22.00955]
[1779428441582,24.62,77496.45,0.0,0.63826,0.00026,22.00955]
[1779428442587,24.61,77496.42,0.0,0.63826,0.00026,22.00964]
[1779428442596,24.61,77496.42,0.0,0.63826,0.00026,22.00964]
[1779428443059,24.61,77497.75,0.0,0.63861,0.00026,22.0028]
[1779428443359,24.61,77497.75,0.0,0.63861,0.00026,22.0028]
[1779428443702,24.61,77497.75,0.0,0.63861,0.00026,22.0028]
[1779428443857,24.61,77497.75,0.0,0.63861,0.00026,22.0028]
[1779428444031,24.61,77497.75,0.0,0.63861,0.00026,22.0028]
[1779428444046,24.61,77497.75,0.0,0.63861,0.00026,22.0028]
[1779428444047,24.61,77497.75,0.0,0.63861,0.00026,22.0028]
[1779428444056,24.61,77497.75,0.0,0.63861,0.00026,22.0028]
[1779428444084,24.61,77481.73,0.0,0.63445,0.00026,22.08351]
[1779428444689,24.61,77481.73,0.0,0.63445,0.00026,22.08351]
[1779428445072,24.61,77481.73,0.0,0.63445,0.00026,22.08349]
[1779428446079,24.61,77475.68,0.0,0.63288,0.00026,22.11332]
[1779428446732,24.61,77475.68,0.0,0.63288,0.00026,22.11332]
[1779428447247,24.61,77475.68,0.0,0.63288,0.00026,22.11332]
[1779428447088,24.61,77476.37,0.0,0.63306,0.00026,22.10992]
[1779428447722,24.61,77476.37,0.0,0.63306,0.00026,22.10992]
[1779428448732,24.61,77476.93,0.0,0.6332,0.00026,22.10716]
[1779428448811,24.61,77476.93,0.0,0.6332,0.00026,22.10716]
[1779428449100,24.61,77477.66,0.0,0.63339,0.00026,22.10355]
[1779428453127,24.61,77484.91,0.0,0.63528,0.00026,22.06754]
[1779428458163,24.61,77486.12,0.0,0.6356,0.00026,22.06145]
[1779428459952,24.61,77486.12,0.0,0.6356,0.00026,22.06145]
[1779428460176,24.61,77486.14,0.0,0.6356,0.00026,22.06132]
[1779428464220,24.61,77475.81,0.0,0.63292,0.00026,22.11246]
[1779428469072,24.61,77475.76,0.0,0.63292,0.00026,22.11251]
[1779428469247,24.61,77474.41,0.0,0.63257,0.00026,22.11908]
[1779428470347,24.61,77472.9,0.0,0.63218,0.00026,22.12641]
[1779428470352,24.61,77472.9,0.0,0.63218,0.00026,22.12641]
[1779428471112,24.61,77472.9,0.0,0.63218,0.00026,22.12641]
[1779428471113,24.61,77472.9,0.0,0.63218,0.00026,22.12641]
[1779428471260,24.61,77471.59,0.0,0.63184,0.00026,22.13275]
[1779428471456,24.61,77471.59,0.0,0.63184,0.00026,22.13275]
[1779428472268,24.61,77471.56,0.0,0.63183,0.00026,22.13284]
[1779428474257,24.61,77471.77,0.0,0.63189,0.00026,22.13179]
[1779428474293,24.61,77476.04,0.0,0.633,0.00026,22.11087]
[1779428475864,24.61,77476.04,0.0,0.633,0.00026,22.11085]
[1779428476027,24.61,77476.04,0.0,0.633,0.00026,22.11085]
[1779428476295,24.61,77482.8,0.0,0.63477,0.00026,22.07738]
[1779428477309,24.61,77489.6,0.0,0.63653,0.00026,22.04331]
[1779428477332,24.61,77489.6,0.0,0.63653,0.00026,22.04331]
[1779428477633,24.61,77489.6,0.0,0.63653,0.00026,22.04331]
[1779428477720,24.61,77489.6,0.0,0.63653,0.00026,22.04331]
[1779428477844,24.61,77489.6,0.0,0.63653,0.00026,22.04331]
[1779428478310,24.61,77492.84,0.0,0.63738,0.00026,22.02692]
[1779428479317,24.61,77499.06,0.0,0.63899,0.00026,21.99516]
[1779428479487,24.61,77499.06,0.0,0.63899,0.00026,21.99516]
[1779428479661,24.61,77499.06,0.0,0.63899,0.00026,21.99516]
[1779428480212,24.61,77499.06,0.0,0.63899,0.00026,21.99516]
[1779428480226,24.61,77500.54,0.0,0.63937,0.00026,21.98753]
[1779428481392,24.61,77500.75,0.0,0.63943,0.00026,21.98645]
[1779428481718,24.61,77500.75,0.0,0.63943,0.00026,21.98645]
[1779428481819,24.6,77506.9,0.0,0.64102,0.00026,21.9546]
[1779428483375,24.6,77507.17,0.0,0.64109,0.00026,21.95319]
[1779428483775,24.6,77507.17,0.0,0.64109,0.00026,21.95319]
[1779428483810,24.6,77508.43,0.0,0.64142,0.00026,21.94661]
[1779428488580,24.6,77510.12,0.0,0.64186,0.00026,21.93777]
[1779428488679,24.6,77510.28,0.0,0.6419,0.00026,21.93693]
[1779428489950,24.6,77510.28,0.0,0.6419,0.00026,21.93693]
[1779428490606,24.6,77510.36,0.0,0.64192,0.00026,21.93652]
[1779428490616,24.6,77510.36,0.0,0.64192,0.00026,21.93652]
[1779428492008,24.6,77510.36,0.0,0.64192,0.00026,21.93652]
[1779428492027,24.6,77510.36,0.0,0.64194,0.00026,21.93244]
[1779428498453,24.61,77513.07,0.0,0.64263,0.00026,21.91831]
[1779428503487,24.61,77514.25,0.0,0.64293,0.00026,21.91217]
[1779428508524,24.61,77514.67,0.0,0.64304,0.00026,21.91004]
[1779428513560,24.61,77527.92,0.0,0.64645,0.00026,21.83934]
[1779428514566,24.61,77529.47,0.0,0.64685,0.00026,21.83102]
[1779428519601,24.61,77530.41,0.0,0.64708,0.00026,21.82625]
[1779428524635,24.61,77532.29,0.0,0.64754,0.00026,21.81639]
[1779428529670,24.61,77531.82,0.0,0.64741,0.00026,21.81919]
[1779428534706,24.62,77532.55,0.0,0.64759,0.00026,21.81543]
[1779428539741,24.62,77538.66,0.0,0.64915,0.00026,21.78228]
[1779428544775,24.62,77540.6,0.0,0.64963,0.00026,21.77191]
[1779428551824,24.62,77541.95,0.0,0.64998,0.00026,21.76078]
[1779428552832,24.62,77548.93,0.0,0.65177,0.00026,21.7221]
[1779428556323,24.63,77555.64,0.0,0.65347,0.00026,21.68465]
[1779428561895,24.63,77556.81,0.0,0.65376,0.00025,21.67831]
[1779428566929,24.63,77555.04,0.0,0.6533,0.00026,21.68857]
[1779428571965,24.63,77551.85,0.0,0.65247,0.00026,21.70684]
[1779428576999,24.64,77550.04,0.0,0.65199,0.00026,21.71739]
[1779428583042,24.64,77548.84,0.0,0.65166,0.00026,21.72461]
[1779428588077,24.64,77550.31,0.0,0.65201,0.00026,21.71692]
[1779428593112,24.65,77552.64,0.0,0.65258,0.00026,21.70447]
[1779428601171,24.66,77551.94,0.0,0.65236,0.00026,21.70929]
[1779428602175,24.66,77536.29,0.0,0.64836,0.00026,21.79573]
[1779428603182,24.66,77529.44,0.0,0.6466,0.00026,21.83287]
[1779428608217,24.66,77529.06,0.0,0.64651,0.00026,21.83489]
[1779428613253,24.65,77528.67,0.0,0.64644,0.00026,21.83265]
[1779428618289,24.65,77527.42,0.0,0.64613,0.00026,21.83911]
[1779428623324,24.65,77526.5,0.0,0.64591,0.00026,21.84376]
[1779428628358,24.65,77526.14,0.0,0.64583,0.00026,21.8454]
[1779428633394,24.64,77525.58,0.0,0.6457,0.00026,21.84809]
[1779428638429,24.64,77525.52,0.0,0.6457,0.00026,21.8481]
[1779428643465,24.64,77525.58,0.0,0.64572,0.00026,21.84749]
[1779428649508,24.64,77528.48,0.0,0.64647,0.00026,21.83185]
[1779428654541,24.64,77530.26,0.0,0.64693,0.00026,21.82222]
[1779428659576,24.64,77532.04,0.0,0.64739,0.00026,21.81254]
[1779428665619,24.64,77532.16,0.0,0.64743,0.00026,21.81166]
[1779428670653,24.63,77531.35,0.0,0.64723,0.00026,21.8158]
[1779428675688,24.63,77533.1,0.0,0.64772,0.00026,21.80194]
[1779428682737,24.63,77535.04,0.0,0.64823,0.00026,21.79102]
[1779428687773,24.63,77539.41,0.0,0.64936,0.00026,21.76685]
[1779428692809,24.62,77533.72,0.0,0.64792,0.00026,21.79766]
[1779428702880,24.62,77530.31,0.0,0.64707,0.00026,21.81545]
[1779428707919,24.62,77533.54,0.0,0.64792,0.00026,21.79753]
[1779428712953,24.61,77534.91,0.0,0.64827,0.00026,21.79003]
[1779428717988,24.61,77534.46,0.0,0.64816,0.00026,21.79241]
[1779428723024,24.61,77536.82,0.0,0.64877,0.00026,21.77944]
[1779428728059,24.61,77537.01,0.0,0.64882,0.00026,21.77832]
[1779428733094,24.61,77537.5,0.0,0.64897,0.00026,21.77144]
[1779428738128,24.61,77537.89,0.0,0.64908,0.00026,21.7692]
[1779428741755,24.61,77537.72,0.0,0.64904,0.00026,21.77007]
[1779428748554,24.61,77538.38,0.0,0.64921,0.00026,21.76633]
[1779428758268,24.61,77542.58,0.0,0.6503,0.00026,21.74301]
[1779428763303,24.61,77542.32,0.0,0.65023,0.00026,21.74442]
[1779428768338,24.61,77543.63,0.0,0.65057,0.00026,21.73716]
[1779428773373,24.61,77543.78,0.0,0.65061,0.00026,21.73634]
[1779428779415,24.61,77542.87,0.0,0.65037,0.00026,21.74136]
[1779428784450,24.61,77543.53,0.0,0.65054,0.00026,21.7377]
[1779428790493,24.61,77543.63,0.0,0.65057,0.00026,21.73714]
[1779428796534,24.61,77548.49,0.0,0.65183,0.00026,21.70606]
[1779428801570,24.61,77552.46,0.0,0.65284,0.00026,21.68396]
[1779428806606,24.61,77553.42,0.0,0.65308,0.00026,21.6788]
[1779428810632,24.61,77551.48,0.0,0.65257,0.00026,21.68991]
[1779428812647,24.61,77550.54,0.0,0.65233,0.00026,21.69528]
[1779428818165,24.62,77549.12,0.0,0.65195,0.00026,21.70355]
[1779428822728,24.62,77539.44,0.0,0.64946,0.00026,21.75739]
[1779428828235,24.62,77533.59,0.0,0.64796,0.00026,21.78946]
[1779428834808,24.62,77535.3,0.0,0.64838,0.00026,21.78051]
[1779428839842,24.62,77533.66,0.0,0.64794,0.00026,21.7898]
[1779428844878,24.63,77534.25,0.0,0.64808,0.00026,21.7869]
[1779428849911,24.63,77534.66,0.0,0.64817,0.00026,21.78498]
[1779428854947,24.63,77535.25,0.0,0.64833,0.00026,21.77794]
[1779428859985,24.63,77535.54,0.0,0.64839,0.00026,21.77666]
[1779428865026,24.64,77537.02,0.0,0.64876,0.00026,21.76889]
[1779428870053,24.64,77536.82,0.0,0.6487,0.00026,21.77028]
[1779428875088,24.64,77536.84,0.0,0.64869,0.00026,21.77044]
[1779428880124,24.64,77536.62,0.0,0.64862,0.00026,21.77193]
[1779428887172,24.65,77537.06,0.0,0.64872,0.00026,21.76985]
[1779428894222,24.65,77537.54,0.0,0.64883,0.00026,21.76752]
[1779428899256,24.65,77539.72,0.0,0.64938,0.00026,21.75581]
[1779428904291,24.65,77540.46,0.0,0.64956,0.00026,21.75196]
[1779428909325,24.65,77541.4,0.0,0.64979,0.00026,21.74701]
[1779428914361,24.66,77542.53,0.0,0.65009,0.00026,21.73689]
[1779428919395,24.66,77544.76,0.0,0.65065,0.00026,21.7248]
[1779428922417,24.66,77555.11,0.0,0.65328,0.00026,21.66727]
[1779428927452,24.66,77558.17,0.0,0.65404,0.00025,21.65051]
[1779428932487,24.67,77556.27,0.0,0.65354,0.00025,21.66166]
[1779428937521,24.67,77556.82,0.0,0.65366,0.00025,21.65898]
[1779428943563,24.67,77557.28,0.0,0.65376,0.00025,21.65694]
[1779428948598,24.68,77555.79,0.0,0.65336,0.00025,21.6658]
[1779428953635,24.68,77561.59,0.0,0.65482,0.00025,21.63339]
[1779428958672,24.68,77561.38,0.0,0.65475,0.00025,21.63491]
[1779428963706,24.68,77566.61,0.0,0.65607,0.00025,21.60541]
[1779428968742,24.69,77568.51,0.0,0.65654,0.00025,21.59485]
[1779428972768,24.69,77574.84,0.0,0.65816,0.00025,21.55459]
[1779428979818,24.69,77579.87,0.0,0.65941,0.00025,21.52591]
[1779428984858,24.69,77582.98,0.0,0.66018,0.00025,21.5081]
[1779428989888,24.7,77583.23,0.0,0.66023,0.00025,21.50697]
[1779428995930,24.7,77586.68,0.0,0.66108,0.00025,21.48711]
[1779429001972,24.7,77588.76,0.0,0.6616,0.00025,21.47521]
[1779429007007,24.7,77590.53,0.0,0.66203,0.00025,21.46504]
[1779429012050,24.71,77591.23,0.0,0.66219,0.00025,21.46122]
[1779429019585,24.71,77593.65,0.0,0.66278,0.00025,21.44745]
[1779429025139,24.71,77593.22,0.0,0.66266,0.00025,21.4504]
[1779429030174,24.72,77593.14,0.0,0.66262,0.00025,21.45125]
[1779429033196,24.72,77599.62,0.0,0.66427,0.00025,21.40866]
[1779429038230,24.72,77599.09,0.0,0.66412,0.00025,21.41212]
[1779429043267,24.72,77599.1,0.0,0.66411,0.00025,21.41236]
[1779429048302,24.72,77598.18,0.0,0.66387,0.00025,21.41814]
[1779429053337,24.72,77598.84,0.0,0.66402,0.00025,21.4145]
[1779429058372,24.73,77604.28,0.0,0.66537,0.00025,21.38231]
[1779429063409,24.73,77609.3,0.0,0.66662,0.00025,21.35239]
[1779429065423,24.73,77617.16,0.0,0.66857,0.00025,21.30487]
[1779429070457,24.74,77615.65,0.0,0.66817,0.00025,21.31475]
[1779429076500,24.74,77613.85,0.0,0.66769,0.00025,21.32646]
[1779429082541,24.74,77612.59,0.0,0.66735,0.00025,21.33462]
[1779429087577,24.75,77611.17,0.0,0.66699,0.00025,21.34353]
[1779429092611,24.75,77611.78,0.0,0.66715,0.00025,21.33595]
[1779429097647,24.75,77611.71,0.0,0.66712,0.00025,21.33664]
[1779429102683,24.75,77610.68,0.0,0.66686,0.00025,21.34308]
[1779429107717,24.75,77609.37,0.0,0.66652,0.00025,21.35119]
[1779429112753,24.75,77607.62,0.0,0.66608,0.00025,21.36196]
[1779429117787,24.75,77606.91,0.0,0.66589,0.00025,21.36649]
[1779429122823,24.76,77606.35,0.0,0.66574,0.00025,21.37012]
[1779429127858,24.76,77605.9,0.0,0.66562,0.00025,21.37302]
[1779429132894,24.76,77606.76,0.0,0.66583,0.00025,21.36798]
[1779429137928,24.76,77605.71,0.0,0.66556,0.00025,21.3745]
[1779429149002,24.76,77606.2,0.0,0.66567,0.00025,21.37196]
[1779429154041,24.76,77605.86,0.0,0.6656,0.00025,21.37]
[1779429159076,24.77,77604.8,0.0,0.66533,0.00025,21.37655]
[1779429168140,24.77,77605.33,0.0,0.66544,0.00025,21.37371]
[1779429177220,24.77,77605.36,0.0,0.66544,0.00025,21.37391]
[1779429182256,24.77,77600.26,0.0,0.66415,0.00025,21.40458]
[1779429187291,24.77,77599.6,0.0,0.66399,0.00025,21.40857]
[1779429190784,24.77,77589.09,0.0,0.66134,0.00025,21.47075]
[1779429196355,24.77,77587.95,0.0,0.66106,0.00025,21.47725]
[1779429201390,24.77,77586.58,0.0,0.66073,0.00025,21.48497]
[1779429206437,24.77,77588.16,0.0,0.66114,0.00025,21.47539]
[1779429211473,24.76,77586.7,0.0,0.66081,0.00025,21.47948]
[1779429216507,24.76,77588.11,0.0,0.66118,0.00025,21.47089]
[1779429221545,24.76,77586.42,0.0,0.66077,0.00025,21.48047]
[1779429226578,24.76,77583.98,0.0,0.66017,0.00025,21.49439]
[1779429236647,24.75,77583.45,0.0,0.66006,0.00025,21.49682]
[1779429241683,24.75,77581.29,0.0,0.65952,0.00025,21.50916]
[1779429243696,24.75,77572.38,0.0,0.65727,0.00025,21.56057]
[1779429247724,24.75,77560.97,0.0,0.65439,0.00025,21.62528]
[1779429252760,24.75,77559.18,0.0,0.65395,0.00025,21.63505]
[1779429257794,24.74,77561.96,0.0,0.65467,0.00025,21.61902]
[1779429263837,24.74,77563.48,0.0,0.65507,0.00025,21.60997]
[1779429268872,24.74,77565.54,0.0,0.65561,0.00025,21.59787]
[1779429270521,24.74,77566.25,0.0,0.6558,0.00025,21.59375]
[1779429274175,24.73,77567.57,0.0,0.65617,0.00025,21.58176]
[1779429279948,24.73,77567.05,0.0,0.65606,0.00025,21.58421]
[1779429284984,24.73,77568.8,0.0,0.65652,0.00025,21.57377]
[1779429290019,24.72,77569.85,0.0,0.65681,0.00025,21.56731]
[1779429295054,24.72,77570.69,0.0,0.65704,0.00025,21.56205]
[1779429300089,24.72,77571.61,0.0,0.65729,0.00025,21.55632]
[1779429305124,24.71,77571.63,0.0,0.65732,0.00025,21.55575]
[1779429311170,24.71,77565.78,0.0,0.65586,0.00025,21.58866]
[1779429313184,24.71,77557.07,0.0,0.65365,0.00025,21.63787]
[1779429318220,24.71,77557.19,0.0,0.65369,0.00025,21.63694]
[1779429323258,24.7,77557.33,0.0,0.65373,0.00025,21.63589]
[1779429329300,24.7,77557.67,0.0,0.65384,0.00025,21.63359]
[1779429334337,24.7,77557.9,0.0,0.65393,0.00025,21.62785]
[1779429339371,24.7,77557.92,0.0,0.65395,0.00025,21.62744]
[1779429344408,24.7,77554.37,0.0,0.65306,0.00025,21.64713]
[1779429351914,24.69,77554.47,0.0,0.6531,0.00026,21.64609]
[1779429357497,24.69,77554.33,0.0,0.65308,0.00026,21.64655]
[1779429362535,24.69,77554.08,0.0,0.65303,0.00026,21.6476]
[1779429367567,24.68,77551.25,0.0,0.65233,0.00026,21.66299]
[1779429375629,24.68,77551.86,0.0,0.65251,0.00026,21.65901]
[1779429382128,24.68,77553.61,0.0,0.65297,0.00026,21.64898]
[1779429388716,24.67,77554.07,0.0,0.6531,0.00026,21.64612]
[1779429392198,24.67,77540.7,0.0,0.64971,0.00026,21.71599]
[1779429393753,24.67,77529.74,0.0,0.64691,0.00026,21.77554]
[1779429394842,24.67,77529.74,0.0,0.64691,0.00026,21.77554]
[1779429394945,24.67,77514.84,0.0,0.64307,0.00026,21.85486]
[1779429396259,24.67,77514.84,0.0,0.64307,0.00026,21.85486]
[1779429396265,24.67,77513.61,0.0,0.64276,0.00026,21.86124]
[1779429400662,24.67,77513.73,0.0,0.64281,0.00026,21.86027]
[1779429400803,24.67,77514.49,0.0,0.64301,0.00026,21.85617]
[1779429401677,24.67,77514.49,0.0,0.64301,0.00026,21.85617]
[1779429402446,24.66,77517.56,0.0,0.6438,0.00026,21.83988]
[1779429402707,24.66,77517.56,0.0,0.6438,0.00026,21.83988]
[1779429402708,24.66,77517.56,0.0,0.6438,0.00026,21.83988]
[1779429402816,24.66,77517.56,0.0,0.64381,0.00026,21.83978]
[1779429404487,24.66,77517.33,0.0,0.64375,0.00026,21.8409]
[1779429404830,24.66,77517.7,0.0,0.64385,0.00026,21.83885]
[1779429408869,24.66,77516.8,0.0,0.64363,0.00026,21.84334]
[1779429408955,24.66,77516.22,0.0,0.64349,0.00026,21.84632]
[1779429409883,24.66,77516.22,0.0,0.64349,0.00026,21.84632]
[1779429409903,24.66,77516.68,0.0,0.64361,0.00026,21.84382]
[1779429410684,24.66,77516.68,0.0,0.64361,0.00026,21.84382]
[1779429410877,24.66,77516.68,0.0,0.64361,0.00026,21.84382]
[1779429412749,24.66,77516.27,0.0,0.64351,0.00026,21.84583]
[1779429412887,24.66,77516.5,0.0,0.64357,0.00026,21.84454]
[1779429417922,24.65,77513.55,0.0,0.64283,0.00026,21.85972]
[1779429422956,24.65,77511.15,0.0,0.64222,0.00026,21.87197]
[1779429427992,24.65,77507.9,0.0,0.6414,0.00026,21.8886]
[1779429433027,24.64,77504.86,0.0,0.64063,0.00026,21.90394]
[1779429434512,24.64,77502.24,0.0,0.63996,0.00026,21.91741]
[1779429435040,24.64,77502.52,0.0,0.64004,0.00026,21.91589]
[1779429440077,24.64,77503.75,0.0,0.64037,0.00026,21.90916]
[1779429445113,24.63,77505.78,0.0,0.64092,0.00026,21.89824]
[1779429445517,24.63,77505.78,0.0,0.64092,0.00026,21.89824]
[1779429445523,24.63,77505.78,0.0,0.64092,0.00026,21.89824]
[1779429445550,24.63,77505.78,0.0,0.64092,0.00026,21.89824]
[1779429445614,24.63,77505.78,0.0,0.64092,0.00026,21.89824]
[1779429445627,24.63,77505.78,0.0,0.64092,0.00026,21.89824]
[1779429445635,24.63,77505.78,0.0,0.64092,0.00026,21.89824]
[1779429446119,24.63,77506.88,0.0,0.64121,0.00026,21.89244]
[1779429446723,24.63,77506.88,0.0,0.64121,0.00026,21.89244]
[1779429447125,24.63,77506.9,0.0,0.64121,0.00026,21.89226]
[1779429447742,24.63,77506.9,0.0,0.64121,0.00026,21.89226]
[1779429449724,24.63,77507.98,0.0,0.6415,0.00026,21.88656]
[1779429450147,24.63,77508.27,0.0,0.64158,0.00026,21.8849]
[1779429453858,24.63,77509.03,0.0,0.64181,0.00026,21.87665]
[1779429454174,24.63,77506.22,0.0,0.64108,0.00026,21.89126]
[1779429454867,24.63,77506.22,0.0,0.64108,0.00026,21.89126]
[1779429455181,24.63,77495.4,0.0,0.63828,0.00026,21.94691]
[1779429455871,24.63,77495.4,0.0,0.63828,0.00026,21.94691]
[1779429456187,24.63,77493.25,0.0,0.63772,0.00026,21.95776]
[1779429457877,24.63,77493.4,0.0,0.63777,0.00026,21.95691]
[1779429458203,24.63,77491.89,0.0,0.63738,0.00026,21.96447]
[1779429461907,24.62,77494.44,0.0,0.63806,0.00026,21.95123]
[1779429462024,24.62,77494.44,0.0,0.63806,0.00026,21.95123]
[1779429462230,24.62,77494.67,0.0,0.63812,0.00026,21.94997]
[1779429464539,24.62,77494.56,0.0,0.6381,0.00026,21.95035]
[1779429464544,24.62,77494.56,0.0,0.6381,0.00026,21.95035]
[1779429464568,24.62,77494.56,0.0,0.6381,0.00026,21.95035]
[1779429465251,24.62,77492.33,0.0,0.63753,0.00026,21.96159]
[1779429466062,24.62,77492.33,0.0,0.63753,0.00026,21.96159]
[1779429466259,24.62,77487.45,0.0,0.63626,0.00026,21.98617]
[1779429469117,24.62,77486.65,0.0,0.63606,0.00026,21.99003]
[1779429469297,24.62,77486.65,0.0,0.63606,0.00026,21.99003]
[1779429470072,24.62,77486.87,0.0,0.63612,0.00026,21.98888]
[1779429470152,24.62,77486.87,0.0,0.63612,0.00026,21.98888]
[1779429470162,24.62,77486.87,0.0,0.63612,0.00026,21.98888]
[1779429470285,24.62,77486.87,0.0,0.63612,0.00026,21.98883]
[1779429474314,24.61,77483.37,0.0,0.63522,0.00026,22.00617]
[1779429475399,24.61,77481.84,0.0,0.63482,0.00026,22.01373]
[1779429475549,24.61,77481.84,0.0,0.63482,0.00026,22.01373]
[1779429475562,24.61,77481.84,0.0,0.63482,0.00026,22.01373]
[1779429476330,24.61,77471.15,0.0,0.63203,0.00026,22.0664]
[1779429478345,24.61,77465.41,0.0,0.63053,0.00026,22.09418]
[1779429478469,24.61,77465.41,0.0,0.63053,0.00026,22.09418]
[1779429479352,24.61,77465.63,0.0,0.63059,0.00026,22.09308]
[1779429479576,24.61,77465.63,0.0,0.63059,0.00026,22.09308]
[1779429479888,24.61,77465.63,0.0,0.63059,0.00026,22.09308]
[1779429479922,24.61,77465.63,0.0,0.63059,0.00026,22.09308]
[1779429479927,24.61,77465.63,0.0,0.63059,0.00026,22.09308]
[1779429480359,24.61,77464.34,0.0,0.63026,0.00026,22.09926]
[1779429481365,24.61,77458.17,0.0,0.62863,0.00026,22.12889]
[1779429482527,24.61,77456.47,0.0,0.62818,0.00026,22.13706]
[1779429483393,24.62,77456.19,0.0,0.6281,0.00026,22.13848]
[1779429483564,24.62,77456.19,0.0,0.6281,0.00026,22.13848]
[1779429484571,24.62,77454.95,0.0,0.62777,0.00026,22.14444]
[1779429485395,24.62,77454.13,0.0,0.62755,0.00026,22.1484]
[1779429486404,24.62,77458.5,0.0,0.6287,0.00026,22.12774]
[1779429487650,24.62,77458.5,0.0,0.6287,0.00026,22.12774]
[1779429487675,24.62,77459.52,0.0,0.62897,0.00026,22.12285]
[1779429489712,24.62,77459.52,0.0,0.62897,0.00026,22.12281]
[1779429490716,24.62,77460.51,0.0,0.62923,0.00026,22.11801]
[1779429490777,24.62,77459.97,0.0,0.62909,0.00026,22.12055]
[1779429492909,24.62,77454.47,0.0,0.62764,0.00026,22.14676]
[1779429498488,24.62,77454.75,0.0,0.6277,0.00026,22.14571]
[1779429501870,24.62,77453.23,0.0,0.6273,0.00026,22.15302]
[1779429501943,24.62,77453.23,0.0,0.6273,0.00026,22.15302]
[1779429502036,24.62,77443.53,0.0,0.62474,0.00026,22.19832]
[1779429502560,24.62,77443.53,0.0,0.62474,0.00026,22.19832]
[1779429502979,24.62,77443.33,0.0,0.62469,0.00026,22.19928]
[1779429503957,24.62,77443.33,0.0,0.62469,0.00026,22.19928]
[1779429504020,24.62,77444.36,0.0,0.62496,0.00026,22.19457]
[1779429505686,24.62,77444.36,0.0,0.62496,0.00026,22.19457]
[1779429505833,24.62,77444.36,0.0,0.62496,0.00026,22.19457]
[1779429505925,24.62,77444.36,0.0,0.62496,0.00026,22.19457]
[1779429506037,24.62,77443.85,0.0,0.62482,0.00026,22.19696]
[1779429506779,24.62,77443.85,0.0,0.62482,0.00026,22.19696]
[1779429506879,24.62,77443.85,0.0,0.62482,0.00026,22.19696]
[1779429506929,24.62,77443.85,0.0,0.62482,0.00026,22.19696]
[1779429507318,24.62,77443.85,0.0,0.62482,0.00026,22.19696]
[1779429507328,24.62,77443.85,0.0,0.62482,0.00026,22.19696]
[1779429507343,24.62,77443.85,0.0,0.62482,0.00026,22.19696]
[1779429507347,24.62,77443.85,0.0,0.62482,0.00026,22.19696]
[1779429507394,24.63,77414.72,0.0,0.61712,0.00026,22.32738]
[1779429508183,24.63,77414.72,0.0,0.61712,0.00026,22.32738]
[1779429508272,24.63,77407.59,0.0,0.61522,0.00027,22.35806]
[1779429508726,24.63,77407.59,0.0,0.61522,0.00027,22.35806]
[1779429508984,24.63,77407.59,0.0,0.61522,0.00027,22.35806]
[1779429509004,24.63,77407.59,0.0,0.61522,0.00027,22.35806]
[1779429509265,24.63,77407.92,0.0,0.61531,0.00027,22.35668]
[1779429510582,24.63,77418.31,0.0,0.61806,0.00026,22.3119]
[1779429512340,24.63,77418.31,0.0,0.61806,0.00026,22.3119]
[1779429512425,24.63,77421.66,0.0,0.61896,0.00026,22.2933]
[1779429518424,24.63,77423.31,0.0,0.61938,0.00026,22.28629]
[1779429528715,24.64,77424.03,0.0,0.61954,0.00026,22.28373]
[1779429533893,24.64,77424.16,0.0,0.61956,0.00026,22.28335]
[1779429534068,24.64,77428.59,0.0,0.62073,0.00026,22.26373]
[1779429534489,24.64,77428.59,0.0,0.62073,0.00026,22.26373]
[1779429534950,24.64,77428.59,0.0,0.62073,0.00026,22.26373]
[1779429534954,24.64,77428.59,0.0,0.62073,0.00026,22.26373]
[1779429534998,24.64,77439.32,0.0,0.62355,0.00026,22.21538]
[1779429535679,24.64,77439.32,0.0,0.62355,0.00026,22.21538]
[1779429535764,24.64,77439.32,0.0,0.62355,0.00026,22.21538]
[1779429536705,24.64,77439.32,0.0,0.62355,0.00026,22.21538]
[1779429536711,24.64,77439.32,0.0,0.62355,0.00026,22.21538]
[1779429536770,24.64,77438.75,0.0,0.6234,0.00026,22.21803]
[1779429538746,24.65,77437.98,0.0,0.6232,0.00026,22.22159]
[1779429538785,24.65,77435.8,0.0,0.62262,0.00026,22.23153]
[1779429539719,24.65,77435.8,0.0,0.62262,0.00026,22.23153]
[1779429539954,24.65,77435.8,0.0,0.62262,0.00026,22.23153]
[1779429540013,24.65,77436.27,0.0,0.62274,0.00026,22.22948]
[1779429541734,24.65,77436.27,0.0,0.62274,0.00026,22.22948]
[1779429541808,24.65,77436.01,0.0,0.62267,0.00026,22.2307]
[1779429543792,24.65,77436.71,0.0,0.62285,0.00026,22.22761]
[1779429543842,24.65,77437.64,0.0,0.62309,0.00026,22.22338]
[1779429544583,24.65,77437.64,0.0,0.62309,0.00026,22.22338]
[1779429544654,24.65,77437.64,0.0,0.62309,0.00026,22.22338]
[1779429544829,24.65,77437.77,0.0,0.62313,0.00026,22.22283]
[1779429545772,24.65,77437.77,0.0,0.62313,0.00026,22.22283]
[1779429546087,24.65,77437.77,0.0,0.62313,0.00026,22.22283]
[1779429546109,24.65,77437.77,0.0,0.62313,0.00026,22.22283]
[1779429546189,24.65,77443.51,0.0,0.62463,0.00026,22.19668]
[1779429546802,24.65,77443.51,0.0,0.62463,0.00026,22.19668]
[1779429547009,24.65,77443.51,0.0,0.62463,0.00026,22.19668]
[1779429547011,24.65,77443.51,0.0,0.62463,0.00026,22.19668]
[1779429547017,24.65,77443.51,0.0,0.62463,0.00026,22.19668]
[1779429547048,24.65,77445.74,0.0,0.62522,0.00026,22.1864]
[1779429548741,24.65,77445.74,0.0,0.62521,0.00026,22.18645]
[1779429548748,24.65,77445.74,0.0,0.62521,0.00026,22.18645]
[1779429548859,24.65,77447.08,0.0,0.62556,0.00026,22.18032]
[1779429549967,24.65,77447.08,0.0,0.62556,0.00026,22.18032]
[1779429549991,24.65,77453.34,0.0,0.6272,0.00026,22.15117]
[1779429554002,24.66,77450.25,0.0,0.62637,0.00026,22.16595]
[1779429554005,24.66,77450.25,0.0,0.62637,0.00026,22.16603]
[1779429559944,24.66,77449.1,0.0,0.62604,0.00026,22.17187]
[1779429564978,24.67,77448.27,0.0,0.6258,0.00026,22.17619]
[1779429567204,24.67,77447.91,0.0,0.6257,0.00026,22.17795]
[1779429567229,24.67,77447.91,0.0,0.6257,0.00026,22.17795]
[1779429567269,24.67,77440.06,0.0,0.62363,0.00026,22.21415]
[1779429569006,24.67,77429.43,0.0,0.62083,0.00026,22.26224]
[1779429569998,24.67,77429.43,0.0,0.62083,0.00026,22.26224]
[1779429570016,24.67,77426.63,0.0,0.62008,0.00026,22.27474]
[1779429575048,24.68,77423.19,0.0,0.61917,0.00026,22.28624]
[1779429580083,24.68,77423.99,0.0,0.61936,0.00026,22.2831]
[1779429583067,24.68,77424.02,0.0,0.61936,0.00026,22.28313]
[1779429583080,24.68,77424.02,0.0,0.61936,0.00026,22.28313]
[1779429583146,24.68,77424.77,0.0,0.61956,0.00026,22.27991]
[1779429583873,24.68,77424.77,0.0,0.61956,0.00026,22.27991]
[1779429585129,24.69,77424.77,0.0,0.61955,0.00026,22.27999]
[1779429585137,24.69,77424.69,0.0,0.61953,0.00026,22.28042]
[1779429585868,24.69,77424.69,0.0,0.61953,0.00026,22.28042]
[1779429586125,24.69,77424.69,0.0,0.61952,0.00026,22.2805]
[1779429592166,24.69,77426.33,0.0,0.61993,0.00026,22.27377]
[1779429595188,24.7,77430.5,0.0,0.62101,0.00026,22.25553]
[1779429597247,24.7,77431.72,0.0,0.62132,0.00026,22.25018]
[1779429597305,24.7,77432.02,0.0,0.6214,0.00026,22.24893]
[1779429603432,24.71,77433.9,0.0,0.62187,0.00026,22.24099]
[1779429603458,24.71,77434.24,0.0,0.62195,0.00026,22.23956]
[1779429606552,24.71,77434.36,0.0,0.62197,0.00026,22.2393]
[1779429607584,24.71,77432.98,0.0,0.6216,0.00026,22.24558]
[1779429608403,24.71,77432.98,0.0,0.6216,0.00026,22.24558]
[1779429608447,24.71,77430.89,0.0,0.62104,0.00026,22.255]
[1779429608625,24.71,77430.89,0.0,0.62104,0.00026,22.255]
[1779429608662,24.71,77430.89,0.0,0.62104,0.00026,22.255]
[1779429608684,24.71,77430.89,0.0,0.62104,0.00026,22.255]
[1779429609423,24.71,77430.89,0.0,0.62104,0.00026,22.255]
[1779429609496,24.71,77426.1,0.0,0.61978,0.00026,22.27632]
[1779429611307,24.72,77421.53,0.0,0.61857,0.00026,22.29651]
[1779429612315,24.72,77417.87,0.0,0.6176,0.00026,22.31249]
[1779429613147,24.72,77417.87,0.0,0.6176,0.00026,22.31249]
[1779429613312,24.72,77417.87,0.0,0.6176,0.00026,22.31249]
[1779429613329,24.72,77417.87,0.0,0.6176,0.00026,22.31249]
[1779429613535,24.72,77417.87,0.0,0.6176,0.00026,22.31249]
[1779429613360,24.72,77408.16,0.0,0.61503,0.00026,22.35412]
[1779429614333,24.72,77408.16,0.0,0.61503,0.00026,22.35415]
[1779429614716,24.72,77408.16,0.0,0.61503,0.00026,22.35415]
[1779429615310,24.72,77408.16,0.0,0.61503,0.00026,22.35415]
[1779429615385,24.72,77412.68,0.0,0.61622,0.00026,22.33496]
[1779429618362,24.72,77404.21,0.0,0.61398,0.00026,22.37092]
[1779429621380,24.72,77407.82,0.0,0.61493,0.00026,22.3558]
[1779429622389,24.72,77412.94,0.0,0.61628,0.00026,22.33406]
[1779429625544,24.72,77407.89,0.0,0.61493,0.00026,22.35567]
[1779429627423,24.72,77402.19,0.0,0.61342,0.00026,22.37971]
[1779429627675,24.72,77402.19,0.0,0.61342,0.00026,22.37971]
[1779429632102,24.73,77399.33,0.0,0.61267,0.00026,22.38774]
[1779429632458,24.73,77398.58,0.0,0.61247,0.00026,22.39088]
[1779429637493,24.73,77391.44,0.0,0.61057,0.00027,22.42029]
[1779429640515,24.73,77398.68,0.0,0.61249,0.00026,22.39066]
[1779429645550,24.73,77396.91,0.0,0.612,0.00026,22.39816]
[1779429650586,24.73,77395.29,0.0,0.61157,0.00027,22.40495]
[1779429655620,24.74,77398.01,0.0,0.61228,0.00026,22.3939]
[1779429657640,24.74,77401.85,0.0,0.61329,0.00026,22.37805]
[1779429660657,24.74,77408.86,0.0,0.61514,0.00026,22.34872]
[1779429666699,24.74,77407.93,0.0,0.61488,0.00026,22.35281]
[1779429670727,24.74,77403.78,0.0,0.61378,0.00026,22.37033]
[1779429673295,24.74,77403.78,0.0,0.61378,0.00026,22.37033]
[1779429679795,24.75,77405.58,0.0,0.61424,0.00026,22.36302]
[1779429686843,24.75,77406.07,0.0,0.61437,0.00026,22.36104]
[1779429692886,24.75,77407.02,0.0,0.61463,0.00026,22.35307]
[1779429694345,24.75,77412.13,0.0,0.61598,0.00026,22.33142]
[1779429696208,24.75,77407.15,0.0,0.61467,0.00026,22.35257]
[1779429701303,24.75,77408.46,0.0,0.61501,0.00026,22.34706]
[1779429706985,24.75,77408.91,0.0,0.61513,0.00026,22.34517]
[1779429712019,24.75,77408.99,0.0,0.61515,0.00026,22.34484]
[1779429716482,24.75,77408.76,0.0,0.61509,0.00026,22.34582]
[1779429716498,24.75,77397.95,0.0,0.61223,0.00026,22.39097]
[1779429717053,24.75,77397.95,0.0,0.61223,0.00026,22.39097]
[1779429718059,24.75,77393.13,0.0,0.61095,0.00027,22.41072]
[1779429719268,24.75,77393.13,0.0,0.61095,0.00027,22.41072]
[1779429719351,24.75,77392.25,0.0,0.61072,0.00027,22.41429]
[1779429724555,24.75,77389.61,0.0,0.61003,0.00027,22.42491]
[1779429725353,24.75,77389.61,0.0,0.61003,0.00027,22.42491]
[1779429725371,24.75,77389.86,0.0,0.61009,0.00027,22.42387]
[1779429729693,24.75,77387.27,0.0,0.60941,0.00027,22.43423]
[1779429730144,24.74,77388.15,0.0,0.60965,0.00027,22.43067]
[1779429731297,24.74,77388.15,0.0,0.60965,0.00027,22.43067]
[1779429731342,24.74,77389.62,0.0,0.61004,0.00027,22.42473]
[1779429733183,24.74,77400.8,0.0,0.613,0.00026,22.3789]
[1779429738222,24.75,77405.92,0.0,0.61435,0.00026,22.35756]
[1779429739581,24.75,77405.92,0.0,0.61435,0.00026,22.35756]
[1779429739456,24.75,77412.77,0.0,0.61616,0.00026,22.32855]
[1779429739860,24.75,77412.77,0.0,0.61616,0.00026,22.32855]
[1779429739871,24.75,77412.77,0.0,0.61616,0.00026,22.32855]
[1779429740237,24.75,77412.77,0.0,0.61616,0.00026,22.32856]
[1779429741326,24.75,77412.77,0.0,0.61616,0.00026,22.32856]
[1779429741332,24.75,77412.77,0.0,0.61616,0.00026,22.32856]
[1779429741496,24.75,77412.77,0.0,0.61616,0.00026,22.32856]
[1779429741559,24.75,77427.55,0.0,0.62005,0.00026,22.2644]
[1779429741798,24.75,77427.55,0.0,0.62005,0.00026,22.2644]
[1779429742249,24.75,77427.55,0.0,0.62005,0.00026,22.26442]
[1779429743043,24.75,77427.55,0.0,0.62005,0.00026,22.26442]
[1779429743257,24.75,77442.4,0.0,0.62395,0.00026,22.19786]
[1779429746278,24.75,77446.34,0.0,0.62497,0.00026,22.18007]
[1779429748711,24.75,77446.52,0.0,0.62501,0.00026,22.17941]
[1779429748897,24.75,77446.52,0.0,0.62501,0.00026,22.17941]
[1779429748907,24.75,77446.52,0.0,0.62501,0.00026,22.17941]
[1779429748919,24.75,77446.52,0.0,0.62501,0.00026,22.17941]
[1779429749095,24.75,77446.52,0.0,0.62501,0.00026,22.17941]
[1779429749298,24.75,77446.1,0.0,0.62489,0.00026,22.18142]
[1779429750125,24.75,77446.1,0.0,0.62489,0.00026,22.18142]
[1779429751117,24.75,77447.38,0.0,0.62523,0.00026,22.17557]
[1779429751121,24.75,77447.38,0.0,0.62523,0.00026,22.17557]
[1779429751314,24.75,77452.35,0.0,0.62654,0.00026,22.14858]
[1779429753210,24.75,77452.49,0.0,0.62658,0.00026,22.14798]
[1779429753327,24.76,77452.02,0.0,0.62645,0.00026,22.15023]
[1779429754152,24.76,77452.02,0.0,0.62645,0.00026,22.15023]
[1779429755391,24.76,77449.68,0.0,0.62584,0.00026,22.16113]
[1779429755415,24.76,77449.68,0.0,0.62584,0.00026,22.16113]
[1779429755419,24.76,77449.68,0.0,0.62584,0.00026,22.16113]
[1779429755449,24.76,77449.68,0.0,0.62584,0.00026,22.16113]
[1779429755674,24.76,77449.68,0.0,0.62584,0.00026,22.16113]
[1779429755678,24.76,77449.68,0.0,0.62584,0.00026,22.16113]
[1779429755684,24.76,77449.68,0.0,0.62584,0.00026,22.16113]
[1779429755529,24.76,77441.0,0.0,0.62356,0.00026,22.20094]
[1779429756182,24.76,77441.0,0.0,0.62356,0.00026,22.20094]
[1779429756348,24.76,77441.0,0.0,0.62356,0.00026,22.20096]
[1779429757242,24.76,77441.0,0.0,0.62356,0.00026,22.20096]
[1779429757489,24.76,77441.0,0.0,0.62356,0.00026,22.20096]
[1779429757494,24.76,77438.01,0.0,0.62277,0.00026,22.21451]
[1779429759368,24.76,77442.65,0.0,0.62399,0.00026,22.19351]
[1779429761384,24.76,77438.99,0.0,0.62303,0.00026,22.21016]
[1779429763337,24.76,77440.39,0.0,0.62339,0.00026,22.20383]
[1779429763397,24.76,77441.35,0.0,0.62364,0.00026,22.19949]
[1779429765393,24.76,77440.14,0.0,0.62333,0.00026,22.205]
[1779429765676,24.76,77440.14,0.0,0.62333,0.00026,22.205]
[1779429766418,24.76,77440.17,0.0,0.62333,0.00026,22.20489]
[1779429771454,24.76,77441.04,0.0,0.62356,0.00026,22.20103]
[1779429776489,24.76,77442.48,0.0,0.62393,0.00026,22.19455]
[1779429777494,24.76,77447.37,0.0,0.62521,0.00026,22.17219]
[1779429780482,24.76,77446.32,0.0,0.62493,0.00026,22.17707]
[1779429780517,24.76,77447.25,0.0,0.62517,0.00026,22.17282]
[1779429782068,24.76,77447.25,0.0,0.62517,0.00026,22.17285]
[1779429782530,24.76,77451.24,0.0,0.62621,0.00026,22.15446]
[1779429784782,24.76,77452.71,0.0,0.62659,0.00026,22.14774]
[1779429785550,24.76,77451.01,0.0,0.62615,0.00026,22.15568]
[1779429787802,24.76,77450.34,0.0,0.62597,0.00026,22.15887]
[1779429788224,24.76,77450.34,0.0,0.62597,0.00026,22.15887]
[1779429788572,24.77,77449.87,0.0,0.62584,0.00026,22.16109]
[1779429791917,24.77,77450.91,0.0,0.62611,0.00026,22.15642]
[1779429792600,24.77,77451.36,0.0,0.62622,0.00026,22.15439]
[1779429797635,24.77,77449.58,0.0,0.62574,0.00026,22.16288]
[1779429799012,24.77,77448.47,0.0,0.62545,0.00026,22.16804]
[1779429799650,24.77,77448.14,0.0,0.62536,0.00026,22.16961]
[1779429801062,24.77,77447.39,0.0,0.62516,0.00026,22.17311]
[1779429801662,24.77,77441.21,0.0,0.62354,0.00026,22.20136]
[1779429802102,24.77,77441.21,0.0,0.62354,0.00026,22.20136]
[1779429802518,24.77,77441.21,0.0,0.62354,0.00026,22.20136]
[1779429802759,24.77,77441.74,0.0,0.62368,0.00026,22.19898]
[1779429803033,24.77,77441.74,0.0,0.62368,0.00026,22.19898]
[1779429803041,24.77,77441.74,0.0,0.62368,0.00026,22.19898]
[1779429803388,24.77,77441.74,0.0,0.62368,0.00026,22.19898]
[1779429803682,24.77,77439.19,0.0,0.62301,0.00026,22.2106]
[1779429804119,24.77,77439.19,0.0,0.62301,0.00026,22.2106]
[1779429804343,24.77,77439.19,0.0,0.62301,0.00026,22.2106]
[1779429804687,24.77,77428.74,0.0,0.62026,0.00026,22.25732]
[1779429805477,24.77,77428.74,0.0,0.62026,0.00026,22.25732]
[1779429805695,24.77,77431.11,0.0,0.62088,0.00026,22.24686]
[1779429806153,24.77,77431.11,0.0,0.62088,0.00026,22.24686]
[1779429806677,24.77,77431.11,0.0,0.62088,0.00026,22.24686]
[1779429806738,24.77,77431.98,0.0,0.62111,0.00026,22.24303]
[1779429806770,24.77,77431.98,0.0,0.62111,0.00026,22.24303]
[1779429806779,24.77,77431.98,0.0,0.62111,0.00026,22.24303]
[1779429807709,24.78,77431.98,0.0,0.62111,0.00026,22.24305]
[1779429808721,24.78,77431.98,0.0,0.62111,0.00026,22.24305]
[1779429808716,24.78,77437.07,0.0,0.62244,0.00026,22.22033]
[1779429809723,24.78,77439.55,0.0,0.62309,0.00026,22.20919]
[1779429810174,24.78,77439.55,0.0,0.62309,0.00026,22.20919]
[1779429810733,24.78,77440.16,0.0,0.62325,0.00026,22.20647]
[1779429811224,24.78,77440.16,0.0,0.62325,0.00026,22.20647]
[1779429812834,24.78,77440.59,0.0,0.62337,0.00026,22.20057]
[1779429813755,24.78,77440.87,0.0,0.62344,0.00026,22.19935]
[1779429814837,24.78,77440.89,0.0,0.62345,0.00026,22.1993]
[1779429814844,24.78,77440.89,0.0,0.62345,0.00026,22.1993]
[1779429815097,24.78,77440.89,0.0,0.62345,0.00026,22.1993]
[1779429815100,24.78,77440.89,0.0,0.62345,0.00026,22.1993]
[1779429815769,24.78,77441.63,0.0,0.62364,0.00026,22.196]
[1779429816931,24.78,77444.72,0.0,0.62444,0.00026,22.18198]
[1779429817781,24.78,77444.41,0.0,0.62436,0.00026,22.18346]
[1779429819392,24.78,77444.41,0.0,0.62436,0.00026,22.18346]
[1779429819493,24.78,77444.19,0.0,0.6243,0.00026,22.18458]
[1779429824452,24.78,77444.27,0.0,0.62431,0.00026,22.18434]
[1779429825134,24.79,77442.72,0.0,0.62389,0.00026,22.19159]
[1779429825282,24.79,77442.72,0.0,0.62389,0.00026,22.19159]
[1779429825392,24.79,77442.72,0.0,0.62389,0.00026,22.19159]
[1779429825436,24.79,77441.84,0.0,0.62366,0.00026,22.19565]
[1779429826467,24.79,77441.84,0.0,0.62366,0.00026,22.19565]
[1779429826515,24.79,77441.84,0.0,0.62366,0.00026,22.19571]
[1779429830574,24.79,77441.55,0.0,0.62357,0.00026,22.19714]
[1779429831313,24.79,77442.45,0.0,0.6238,0.00026,22.19318]
[1779429831319,24.79,77442.45,0.0,0.6238,0.00026,22.19318]
[1779429831417,24.79,77442.32,0.0,0.62377,0.00026,22.19383]
[1779429833349,24.79,77442.32,0.0,0.62377,0.00026,22.19383]
[1779429833617,24.79,77442.32,0.0,0.62377,0.00026,22.19383]
[1779429833664,24.79,77444.84,0.0,0.62442,0.00026,22.18249]
[1779429834792,24.79,77444.84,0.0,0.62442,0.00026,22.18249]
[1779429835400,24.79,77444.84,0.0,0.62442,0.00026,22.18249]
[1779429835454,24.79,77448.03,0.0,0.62524,0.00026,22.16803]
[1779429837932,24.8,77452.15,0.0,0.62631,0.00026,22.1492]
[1779429842772,24.8,77450.91,0.0,0.62597,0.00026,22.15522]
[1779429842968,24.8,77450.12,0.0,0.62576,0.00026,22.15906]
[1779429844792,24.8,77450.12,0.0,0.62576,0.00026,22.15906]
[1779429845062,24.8,77449.67,0.0,0.62563,0.00026,22.16122]
[1779429845417,24.81,77444.01,0.0,0.62414,0.00026,22.18733]
[1779429848902,24.81,77444.53,0.0,0.62427,0.00026,22.18511]
[1779429849740,24.81,77444.53,0.0,0.62427,0.00026,22.18511]
[1779429850019,24.81,77445.53,0.0,0.62453,0.00026,22.1807]
[1779429853981,24.81,77445.16,0.0,0.62442,0.00026,22.18262]
[1779429854342,24.81,77445.16,0.0,0.62442,0.00026,22.18262]
[1779429854391,24.81,77447.81,0.0,0.6251,0.00026,22.17062]
[1779429855895,24.81,77448.72,0.0,0.62534,0.00026,22.1665]
[1779429855980,24.81,77448.72,0.0,0.62534,0.00026,22.1665]
[1779429856066,24.81,77448.53,0.0,0.62529,0.00026,22.16737]
[1779429858011,24.81,77451.35,0.0,0.62602,0.00026,22.15444]
[1779429858020,24.81,77451.35,0.0,0.62602,0.00026,22.15444]
[1779429858143,24.81,77451.35,0.0,0.62602,0.00026,22.15444]
[1779429858172,24.81,77454.82,0.0,0.62693,0.00026,22.13835]
[1779429859037,24.81,77454.82,0.0,0.62693,0.00026,22.13835]
[1779429860014,24.81,77455.57,0.0,0.62712,0.00026,22.13486]
[1779429860091,24.81,77455.57,0.0,0.62713,0.00026,22.13479]
[1779429861180,24.81,77455.57,0.0,0.62713,0.00026,22.13479]
[1779429861266,24.81,77456.39,0.0,0.62735,0.00026,22.13084]
[1779429864127,24.81,77456.39,0.0,0.62735,0.00026,22.13084]
[1779429866162,24.81,77459.66,0.0,0.62821,0.00026,22.11526]
[1779429867182,24.81,77461.76,0.0,0.62876,0.00026,22.1053]
[1779429868223,24.81,77464.42,0.0,0.62946,0.00026,22.09264]
[1779429868249,24.81,77464.82,0.0,0.62957,0.00026,22.09067]
[1779429874188,24.8,77467.72,0.0,0.63036,0.00026,22.07246]
[1779429879224,24.8,77470.08,0.0,0.63099,0.00026,22.06078]
[1779429883228,24.8,77472.86,0.0,0.63172,0.00026,22.04721]
[1779429883255,24.8,77468.66,0.0,0.63063,0.00026,22.06737]
[1779429887647,24.8,77466.63,0.0,0.63011,0.00026,22.0769]
[1779429887748,24.79,77466.0,0.0,0.62995,0.00026,22.07985]
[1779429892467,24.79,77466.78,0.0,0.63016,0.00026,22.07602]
[1779429892473,24.79,77466.78,0.0,0.63016,0.00026,22.07602]
[1779429892481,24.79,77466.78,0.0,0.63016,0.00026,22.07602]
[1779429892583,24.79,77465.62,0.0,0.62986,0.00026,22.08149]
[1779429895787,24.79,77463.75,0.0,0.62937,0.00026,22.09046]
[1779429896807,24.79,77462.44,0.0,0.62903,0.00026,22.09661]
[1779429896346,24.79,77462.44,0.0,0.62904,0.00026,22.09655]
[1779429896956,24.79,77462.44,0.0,0.62904,0.00026,22.09655]
[1779429897352,24.79,77462.39,0.0,0.62903,0.00026,22.09674]
[1779429898807,24.79,77462.39,0.0,0.62903,0.00026,22.09674]
[1779429899817,24.79,77462.32,0.0,0.62901,0.00026,22.09701]
[1779429899366,24.79,77461.91,0.0,0.62891,0.00026,22.0989]
[1779429901050,24.79,77462.28,0.0,0.62901,0.00026,22.0971]
[1779429901379,24.79,77461.78,0.0,0.62888,0.00026,22.09942]
[1779429903393,24.79,77457.4,0.0,0.62774,0.00026,22.11993]
[1779429904922,24.79,77456.18,0.0,0.62743,0.00026,22.12558]
[1779429905844,24.79,77454.39,0.0,0.62696,0.00026,22.13388]
[1779429906994,24.79,77454.39,0.0,0.62696,0.00026,22.13384]
[1779429907200,24.79,77454.39,0.0,0.62696,0.00026,22.13384]
[1779429907421,24.79,77452.66,0.0,0.62651,0.00026,22.14185]
[1779429911052,24.78,77452.02,0.0,0.62636,0.00026,22.14463]
[1779429911449,24.78,77452.28,0.0,0.62643,0.00026,22.14336]
[1779429914277,24.78,77452.08,0.0,0.62638,0.00026,22.14422]
[1779429914470,24.78,77451.6,0.0,0.62626,0.00026,22.1463]
[1779429915181,24.78,77451.6,0.0,0.62626,0.00026,22.1463]
[1779429915336,24.78,77451.6,0.0,0.62626,0.00026,22.1463]
[1779429915433,24.78,77451.6,0.0,0.62626,0.00026,22.1463]
[1779429915644,24.78,77451.6,0.0,0.62626,0.00026,22.1463]
[1779429915759,24.78,77451.6,0.0,0.62626,0.00026,22.1463]
[1779429915800,24.78,77444.6,0.0,0.62443,0.00026,22.17845]
[1779429917152,24.78,77444.6,0.0,0.62443,0.00026,22.17851]
[1779429917157,24.78,77444.6,0.0,0.62443,0.00026,22.17851]
[1779429917491,24.78,77442.3,0.0,0.62382,0.00026,22.18905]
[1779429918182,24.78,77442.3,0.0,0.62382,0.00026,22.18905]
[1779429919518,24.78,77440.36,0.0,0.62331,0.00026,22.19789]
[1779429919578,24.78,77441.09,0.0,0.6235,0.00026,22.19466]
[1779429920187,24.78,77441.09,0.0,0.6235,0.00026,22.19466]
[1779429920517,24.78,77441.09,0.0,0.6235,0.00026,22.19474]
[1779429921222,24.78,77441.09,0.0,0.6235,0.00026,22.19474]
[1779429921568,24.78,77441.09,0.0,0.6235,0.00026,22.19474]
[1779429921638,24.78,77441.46,0.0,0.62359,0.00026,22.19314]
[1779429926604,24.79,77447.06,0.0,0.62504,0.00026,22.16785]
[1779429927849,24.79,77447.06,0.0,0.62504,0.00026,22.16785]
[1779429927855,24.79,77447.06,0.0,0.62504,0.00026,22.16785]
[1779429928402,24.79,77452.32,0.0,0.62641,0.00026,22.14362]
[1779429928615,24.79,77452.04,0.0,0.62634,0.00026,22.14497]
[1779429929432,24.79,77452.04,0.0,0.62634,0.00026,22.14497]
[1779429929769,24.79,77452.04,0.0,0.62634,0.00026,22.14497]
[1779429929870,24.79,77455.73,0.0,0.6273,0.00026,22.1278]
[1779429930458,24.79,77455.73,0.0,0.6273,0.00026,22.1278]
[1779429930459,24.79,77455.73,0.0,0.6273,0.00026,22.1278]
[1779429930466,24.79,77455.73,0.0,0.6273,0.00026,22.1278]
[1779429930632,24.79,77455.73,0.0,0.6273,0.00026,22.12781]
[1779429935663,24.79,77453.49,0.0,0.62673,0.00026,22.13425]
[1779429938685,24.79,77448.51,0.0,0.62543,0.00026,22.15732]
[1779429940699,24.79,77444.16,0.0,0.62429,0.00026,22.17732]
[1779429942652,24.79,77444.16,0.0,0.62429,0.00026,22.17732]
[1779429942753,24.79,77443.84,0.0,0.6242,0.00026,22.17884]
[1779429946734,24.79,77444.07,0.0,0.62426,0.00026,22.17788]
[1779429946770,24.79,77444.0,0.0,0.62424,0.00026,22.17823]
[1779429950802,24.79,77444.0,0.0,0.62424,0.00026,22.17823]
[1779429950859,24.79,77443.8,0.0,0.62418,0.00026,22.17913]
[1779429953212,24.79,77443.71,0.0,0.62416,0.00026,22.17946]
[1779429953794,24.79,77442.61,0.0,0.62388,0.00026,22.18443]
[1779429954847,24.79,77442.61,0.0,0.62388,0.00026,22.18443]
[1779429954904,24.79,77430.18,0.0,0.62062,0.00026,22.24025]
[1779429955907,24.79,77430.18,0.0,0.62062,0.00026,22.24025]
[1779429956454,24.79,77430.18,0.0,0.62061,0.00026,22.2403]
[1779429956683,24.79,77430.18,0.0,0.62061,0.00026,22.2403]
[1779429956756,24.79,77430.18,0.0,0.62061,0.00026,22.2403]
[1779429956790,24.79,77430.18,0.0,0.62061,0.00026,22.2403]
[1779429956800,24.79,77430.18,0.0,0.62061,0.00026,22.2403]
[1779429956872,24.79,77429.68,0.0,0.62048,0.00026,22.24256]
[1779429956977,24.79,77429.68,0.0,0.62048,0.00026,22.24256]
[1779429957004,24.79,77429.68,0.0,0.62048,0.00026,22.24256]
[1779429957051,24.79,77429.68,0.0,0.62048,0.00026,22.24256]
[1779429957822,24.79,77429.68,0.0,0.62048,0.00026,22.2426]
[1779429958032,24.79,77429.68,0.0,0.62048,0.00026,22.2426]
[1779429958828,24.79,77427.43,0.0,0.61988,0.00026,22.25256]
[1779429959093,24.79,77427.43,0.0,0.61988,0.00026,22.25256]
[1779429959836,24.79,77427.98,0.0,0.62003,0.00026,22.25017]
[1779429960087,24.79,77427.98,0.0,0.62003,0.00026,22.25017]
[1779429960843,24.79,77426.61,0.0,0.61966,0.00026,22.25622]
[1779429963153,24.8,77427.15,0.0,0.6198,0.00026,22.2539]
[1779429963864,24.8,77428.72,0.0,0.62021,0.00026,22.24701]
[1779429964157,24.8,77428.72,0.0,0.62021,0.00026,22.24701]
[1779429964870,24.8,77429.1,0.0,0.62031,0.00026,22.24537]
[1779429967510,24.8,77430.13,0.0,0.62058,0.00026,22.24088]
[1779429967891,24.8,77430.72,0.0,0.62073,0.00026,22.2383]
[1779429968905,24.8,77436.17,0.0,0.62216,0.00026,22.21405]
[1779429970237,24.8,77438.29,0.0,0.62271,0.00026,22.20457]
[1779429970912,24.8,77438.45,0.0,0.62275,0.00026,22.20389]
[1779429975002,24.8,77439.88,0.0,0.62312,0.00026,22.19763]
[1779429975066,24.8,77439.88,0.0,0.62312,0.00026,22.19763]
[1779429975077,24.8,77439.88,0.0,0.62312,0.00026,22.19763]
[1779429975945,24.8,77438.98,0.0,0.62288,0.00026,22.20174]
[1779429977428,24.8,77438.98,0.0,0.62288,0.00026,22.20174]
[1779429977517,24.8,77446.21,0.0,0.62477,0.00026,22.16899]
[1779429979777,24.8,77446.21,0.0,0.62477,0.00026,22.16899]
[1779429979893,24.8,77446.21,0.0,0.62477,0.00026,22.16899]
[1779429980487,24.8,77446.95,0.0,0.62496,0.00026,22.16571]
[1779429980555,24.8,77448.24,0.0,0.62529,0.00026,22.15984]
[1779429982532,24.8,77448.24,0.0,0.62529,0.00026,22.15984]
[1779429982546,24.81,77452.38,0.0,0.62637,0.00026,22.14081]
[1779429983121,24.81,77452.38,0.0,0.62637,0.00026,22.14081]
[1779429983363,24.81,77453.01,0.0,0.62653,0.00026,22.13789]
[1779429989040,24.81,77453.66,0.0,0.62668,0.00026,22.13526]
[1779429990148,24.81,77453.66,0.0,0.62668,0.00026,22.13526]
[1779429990249,24.81,77454.86,0.0,0.62699,0.00026,22.12975]
[1779429992652,24.81,77454.86,0.0,0.62701,0.00026,22.12576]
[1779429992753,24.81,77457.06,0.0,0.62757,0.00026,22.11564]
[1779429998126,24.82,77453.26,0.0,0.62656,0.00026,22.13371]
[1779430000128,24.82,77449.08,0.0,0.62546,0.00026,22.15314]
[1779430002777,24.82,77448.33,0.0,0.62527,0.00026,22.15663]
[1779430002831,24.82,77445.96,0.0,0.62464,0.00026,22.16758]
[1779430003882,24.82,77445.96,0.0,0.62464,0.00026,22.16758]
[1779430003967,24.82,77445.96,0.0,0.62464,0.00026,22.16758]
[1779430003895,24.82,77445.78,0.0,0.62459,0.00026,22.16844]
[1779430004847,24.82,77445.78,0.0,0.62459,0.00026,22.16844]
[1779430004853,24.82,77446.0,0.0,0.62465,0.00026,22.16748]
[1779430005523,24.82,77446.0,0.0,0.62465,0.00026,22.16748]
[1779430005558,24.82,77446.0,0.0,0.62465,0.00026,22.16748]
[1779430005564,24.82,77446.56,0.0,0.62479,0.00026,22.16497]
[1779430007917,24.82,77446.56,0.0,0.62479,0.00026,22.16497]
[1779430007937,24.82,77451.59,0.0,0.6261,0.00026,22.14196]
[1779430008927,24.82,77451.59,0.0,0.6261,0.00026,22.14196]
[1779430009784,24.82,77451.59,0.0,0.6261,0.00026,22.14196]
[1779430009865,24.83,77450.97,0.0,0.62593,0.00026,22.14497]
[1779430011962,24.83,77450.97,0.0,0.62593,0.00026,22.14497]
[1779430011205,24.83,77445.54,0.0,0.62451,0.00026,22.16995]
[1779430011990,24.83,77444.29,0.0,0.62418,0.00026,22.1757]
[1779430017497,24.83,77444.76,0.0,0.62429,0.00026,22.17377]
[1779430017690,24.83,77444.76,0.0,0.62429,0.00026,22.17377]
[1779430017694,24.83,77444.76,0.0,0.62429,0.00026,22.17377]
[1779430017701,24.83,77444.76,0.0,0.62429,0.00026,22.17377]
[1779430017792,24.83,77443.06,0.0,0.62384,0.00026,22.18162]
[1779430019197,24.83,77443.06,0.0,0.62384,0.00026,22.18162]
[1779430019208,24.83,77443.06,0.0,0.62384,0.00026,22.18162]
[1779430019298,24.83,77435.03,0.0,0.62173,0.00026,22.2178]
[1779430021275,24.83,77434.62,0.0,0.62162,0.00026,22.2197]
[1779430022260,24.83,77434.62,0.0,0.62162,0.00026,22.2197]
[1779430022381,24.83,77434.62,0.0,0.62162,0.00026,22.2197]
[1779430022389,24.83,77434.62,0.0,0.62162,0.00026,22.2197]
[1779430022411,24.83,77434.62,0.0,0.62162,0.00026,22.2197]
[1779430022513,24.83,77433.22,0.0,0.62125,0.00026,22.22595]
[1779430024834,24.83,77433.22,0.0,0.62125,0.00026,22.22598]
[1779430024836,24.83,77419.96,0.0,0.61777,0.00026,22.28407]
[1779430030343,24.83,77420.1,0.0,0.61781,0.00026,22.28344]
[1779430032621,24.83,77420.5,0.0,0.61791,0.00026,22.2817]
[1779430032642,24.83,77414.35,0.0,0.61629,0.00026,22.30811]
[1779430038273,24.83,77416.45,0.0,0.61684,0.00026,22.29915]
[1779430038400,24.83,77416.45,0.0,0.61684,0.00026,22.29915]
[1779430039572,24.83,77416.45,0.0,0.61684,0.00026,22.29915]
[1779430040008,24.83,77406.03,0.0,0.6141,0.00026,22.34323]
[1779430041422,24.83,77391.38,0.0,0.61023,0.00026,22.40339]
[1779430042473,24.83,77385.08,0.0,0.60856,0.00026,22.42861]
[1779430045837,24.83,77385.45,0.0,0.60866,0.00026,22.42712]
[1779430045914,24.83,77386.62,0.0,0.60897,0.00026,22.42245]
[1779430047190,24.83,77387.24,0.0,0.60914,0.00026,22.41997]
[1779430047464,24.83,77387.24,0.0,0.60914,0.00026,22.41997]
[1779430048668,24.83,77379.96,0.0,0.60721,0.00027,22.44878]
[1779430054515,24.83,77379.35,0.0,0.60707,0.00027,22.44705]
[1779430059552,24.83,77377.44,0.0,0.60657,0.00027,22.45443]
[1779430064584,24.83,77381.45,0.0,0.60764,0.00027,22.43866]
[1779430067606,24.83,77375.9,0.0,0.60617,0.00027,22.46034]
[1779430070194,24.83,77374.26,0.0,0.60573,0.00027,22.46666]
[1779430070626,24.83,77373.28,0.0,0.60547,0.00027,22.47042]
[1779430076045,24.83,77374.4,0.0,0.60578,0.00027,22.46602]
[1779430077676,24.83,77379.24,0.0,0.60706,0.00027,22.44716]
[1779430082711,24.83,77378.75,0.0,0.60693,0.00027,22.44909]
[1779430085788,24.83,77370.62,0.0,0.60477,0.00027,22.48058]
[1779430091774,24.83,77374.17,0.0,0.60572,0.00027,22.46687]
[1779430095071,24.83,77373.96,0.0,0.60566,0.00027,22.46768]
[1779430095802,24.82,77377.15,0.0,0.60651,0.00027,22.45527]
[1779430098823,24.82,77382.2,0.0,0.60785,0.00027,22.43546]
[1779430099831,24.82,77377.16,0.0,0.60651,0.00027,22.45522]
[1779430100837,24.82,77373.18,0.0,0.60546,0.00027,22.47064]
[1779430105874,24.82,77373.39,0.0,0.60552,0.00027,22.46979]
[1779430109900,24.82,77378.91,0.0,0.60698,0.00027,22.44831]
[1779430114936,24.82,77375.96,0.0,0.60621,0.00027,22.45584]
[1779430119971,24.82,77375.88,0.0,0.60619,0.00027,22.45614]
[1779430125013,24.82,77377.09,0.0,0.60651,0.00027,22.45144]
[1779430130041,24.82,77380.85,0.0,0.60751,0.00027,22.43673]
[1779430132188,24.82,77382.1,0.0,0.60784,0.00027,22.43181]
[1779430133066,24.82,77382.84,0.0,0.60804,0.00027,22.4289]
[1779430138102,24.83,77386.09,0.0,0.6089,0.00026,22.41606]
[1779430143139,24.83,77383.36,0.0,0.60817,0.00027,22.42695]
[1779430148174,24.83,77385.81,0.0,0.60882,0.00026,22.41724]
[1779430149181,24.83,77390.21,0.0,0.60998,0.00026,22.39963]
[1779430150813,24.83,77393.84,0.0,0.61094,0.00026,22.38499]
[1779430154222,24.83,77387.27,0.0,0.6092,0.00026,22.41154]
[1779430155227,24.83,77381.39,0.0,0.60764,0.00027,22.43488]
[1779430156923,24.83,77386.34,0.0,0.60895,0.00026,22.41526]
[1779430162277,24.83,77389.2,0.0,0.6097,0.00026,22.40386]
[1779430167312,24.83,77387.78,0.0,0.60933,0.00026,22.40959]
[1779430169082,24.83,77392.23,0.0,0.6105,0.00026,22.3917]
[1779430172112,24.83,77396.02,0.0,0.61152,0.00026,22.37234]
[1779430177381,24.83,77399.05,0.0,0.61231,0.00026,22.36005]
[1779430178623,24.83,77399.05,0.0,0.61231,0.00026,22.36005]
[1779430178762,24.83,77399.95,0.0,0.61255,0.00026,22.35639]
[1779430180403,24.83,77404.59,0.0,0.61377,0.00026,22.33716]
[1779430185438,24.83,77406.12,0.0,0.61417,0.00026,22.33083]
[1779430189785,24.83,77406.27,0.0,0.61421,0.00026,22.33022]
[1779430192639,24.83,77409.61,0.0,0.61509,0.00026,22.31622]
[1779430192692,24.84,77412.29,0.0,0.61579,0.00026,22.30491]
[1779430193518,24.84,77412.29,0.0,0.61579,0.00026,22.30491]
[1779430193536,24.84,77413.0,0.0,0.61598,0.00026,22.3019]
[1779430195559,24.84,77419.67,0.0,0.61774,0.00026,22.27338]
[1779430201552,24.84,77418.21,0.0,0.61734,0.00026,22.27985]
[1779430202559,24.84,77414.24,0.0,0.61629,0.00026,22.29686]
[1779430203999,24.84,77414.24,0.0,0.61629,0.00026,22.29686]
[1779430204100,24.84,77414.06,0.0,0.61625,0.00026,22.29764]
[1779430210618,24.84,77413.67,0.0,0.61614,0.00026,22.29935]
[1779430212904,24.84,77418.6,0.0,0.61744,0.00026,22.27829]
[1779430218797,24.84,77418.11,0.0,0.6173,0.00026,22.28048]
[1779430223887,24.84,77418.07,0.0,0.61729,0.00026,22.28061]
[1779430228934,24.84,77417.7,0.0,0.6172,0.00026,22.28215]
[1779430236102,24.84,77419.7,0.0,0.61775,0.00026,22.26948]
[1779430241835,24.84,77419.13,0.0,0.6176,0.00026,22.27192]
[1779430246869,24.84,77420.87,0.0,0.61805,0.00026,22.26443]
[1779430251902,24.84,77421.58,0.0,0.61824,0.00026,22.2614]
[1779430256938,24.84,77423.06,0.0,0.61862,0.00026,22.25501]
[1779430261974,24.84,77424.09,0.0,0.61889,0.00026,22.25057]
[1779430267008,24.84,77424.55,0.0,0.61901,0.00026,22.24861]
[1779430272044,24.84,77423.28,0.0,0.61868,0.00026,22.25417]
[1779430277081,24.84,77419.08,0.0,0.61757,0.00026,22.27238]
[1779430283121,24.84,77418.56,0.0,0.61743,0.00026,22.27474]
[1779430288156,24.84,77418.32,0.0,0.61736,0.00026,22.27587]
[1779430293193,24.85,77416.81,0.0,0.61697,0.00026,22.27843]
[1779430299235,24.85,77416.18,0.0,0.6168,0.00026,22.28124]
[1779430304272,24.85,77415.85,0.0,0.61671,0.00026,22.28276]
[1779430310317,24.85,77415.93,0.0,0.61672,0.00026,22.28257]
[1779430315352,24.85,77414.96,0.0,0.61646,0.00026,22.28683]
[1779430320387,24.86,77415.03,0.0,0.61647,0.00026,22.28666]
[1779430325422,24.86,77415.24,0.0,0.61651,0.00026,22.28589]
[1779430332471,24.86,77413.05,0.0,0.61593,0.00026,22.29537]
[1779430337507,24.86,77414.85,0.0,0.6164,0.00026,22.28783]
[1779430342542,24.86,77414.66,0.0,0.61634,0.00026,22.28878]
[1779430347576,24.86,77416.17,0.0,0.61673,0.00026,22.28248]
[1779430352612,24.87,77416.87,0.0,0.61692,0.00026,22.2756]
[1779430358127,24.87,77416.08,0.0,0.6167,0.00026,22.27912]
[1779430364106,24.87,77413.03,0.0,0.61589,0.00026,22.2923]
[1779430369732,24.87,77413.06,0.0,0.61589,0.00026,22.29225]
[1779430374176,24.87,77422.03,0.0,0.61825,0.00026,22.25391]
[1779430376721,24.87,77423.14,0.0,0.61854,0.00026,22.24911]
[1779430376822,24.87,77424.39,0.0,0.61887,0.00026,22.2437]
[1779430382822,24.87,77424.86,0.0,0.61898,0.00026,22.24174]
[1779430386260,24.88,77429.81,0.0,0.62028,0.00026,22.22015]
[1779430391886,24.88,77432.16,0.0,0.62089,0.00026,22.20995]
[1779430392546,24.88,77432.16,0.0,0.62089,0.00026,22.20995]
[1779430392555,24.88,77432.16,0.0,0.62089,0.00026,22.20995]
[1779430392892,24.88,77433.18,0.0,0.62115,0.00026,22.20543]
[1779430393900,24.88,77437.26,0.0,0.62222,0.00026,22.18735]
[1779430395323,24.88,77440.72,0.0,0.62312,0.00026,22.17187]
[1779430395502,24.88,77440.72,0.0,0.62312,0.00026,22.17187]
[1779430395520,24.88,77440.72,0.0,0.62312,0.00026,22.17187]
[1779430395993,24.88,77440.72,0.0,0.62312,0.00026,22.17187]
[1779430396067,24.88,77441.59,0.0,0.62335,0.00026,22.16799]
[1779430401956,24.88,77442.52,0.0,0.62357,0.00026,22.16411]
[1779430405396,24.89,77447.83,0.0,0.62495,0.00026,22.14017]
[1779430410445,24.89,77446.31,0.0,0.62453,0.00026,22.14748]
[1779430411019,24.89,77439.48,0.0,0.62276,0.00026,22.17434]
[1779430412189,24.89,77439.48,0.0,0.62276,0.00026,22.17434]
[1779430412238,24.89,77440.34,0.0,0.62298,0.00026,22.17053]
[1779430418071,24.9,77440.1,0.0,0.6229,0.00026,22.17194]
[1779430419666,24.9,77441.33,0.0,0.62322,0.00026,22.16647]
[1779430419844,24.9,77441.33,0.0,0.62322,0.00026,22.16647]
[1779430419859,24.9,77441.33,0.0,0.62322,0.00026,22.16647]
[1779430420086,24.9,77440.95,0.0,0.62312,0.00026,22.16825]
[1779430421283,24.9,77440.95,0.0,0.62312,0.00026,22.16825]
[1779430421379,24.9,77430.38,0.0,0.62035,0.00026,22.21533]
[1779430422630,24.9,77430.38,0.0,0.62035,0.00026,22.21536]
[1779430423108,24.9,77431.22,0.0,0.62057,0.00026,22.21171]
[1779430425468,24.9,77432.54,0.0,0.62091,0.00026,22.20596]
[1779430426127,24.9,77432.83,0.0,0.62098,0.00026,22.20472]
[1779430431163,24.9,77434.0,0.0,0.62128,0.00026,22.19974]
[1779430436197,24.9,77435.24,0.0,0.62159,0.00026,22.19442]
[1779430441233,24.91,77436.61,0.0,0.62194,0.00026,22.1885]
[1779430449289,24.91,77438.25,0.0,0.62235,0.00026,22.18148]
[1779430452648,24.91,77440.9,0.0,0.62304,0.00026,22.16973]
[1779430452651,24.91,77440.9,0.0,0.62304,0.00026,22.16973]
[1779430452657,24.91,77440.9,0.0,0.62304,0.00026,22.16973]
[1779430453316,24.91,77441.89,0.0,0.62329,0.00026,22.16532]
[1779430458352,24.92,77442.34,0.0,0.6234,0.00026,22.16353]
[1779430463387,24.92,77443.25,0.0,0.62362,0.00026,22.15967]
[1779430467974,24.92,77440.03,0.0,0.62277,0.00026,22.1743]
[1779430468376,24.92,77440.03,0.0,0.62277,0.00026,22.1743]
[1779430468422,24.92,77439.57,0.0,0.62265,0.00026,22.17637]
[1779430473461,24.92,77439.47,0.0,0.62264,0.00026,22.17287]
[1779430478492,24.92,77438.58,0.0,0.6224,0.00026,22.17703]
[1779430483527,24.93,77440.98,0.0,0.62301,0.00026,22.16646]
[1779430489218,24.93,77439.89,0.0,0.62272,0.00026,22.17153]
[1779430496039,24.93,77440.39,0.0,0.62283,0.00026,22.16968]
[1779430501457,24.93,77440.39,0.0,0.62282,0.00026,22.16981]
[1779430502562,24.94,77439.92,0.0,0.62269,0.00026,22.172]
[1779430502624,24.94,77439.92,0.0,0.62269,0.00026,22.172]
[1779430502974,24.94,77437.46,0.0,0.62205,0.00026,22.18303]
[1779430504954,24.94,77437.46,0.0,0.62205,0.00026,22.18307]
[1779430505055,24.94,77428.26,0.0,0.61964,0.00026,22.22367]
[1779430508495,24.94,77422.39,0.0,0.6181,0.00026,22.24914]
[1779430513748,24.94,77421.56,0.0,0.61789,0.00026,22.25267]
[1779430520800,24.94,77421.99,0.0,0.618,0.00026,22.25073]
[1779430526248,24.93,77420.54,0.0,0.61763,0.00026,22.25689]
[1779430533891,24.93,77420.13,0.0,0.61754,0.00026,22.25451]
[1779430535901,24.93,77418.32,0.0,0.61707,0.00026,22.26224]
[1779430536318,24.93,77407.94,0.0,0.61434,0.00026,22.306]
[1779430537439,24.93,77405.65,0.0,0.61375,0.00026,22.31549]
[1779430542955,24.93,77412.75,0.0,0.61563,0.00026,22.28556]
[1779430544440,24.93,77412.75,0.0,0.61563,0.00026,22.28556]
[1779430544540,24.93,77413.95,0.0,0.61594,0.00026,22.28043]
[1779430551372,24.93,77414.16,0.0,0.616,0.00026,22.27948]
[1779430557056,24.92,77415.47,0.0,0.61636,0.00026,22.27364]
[1779430562090,24.92,77416.26,0.0,0.61658,0.00026,22.27013]
[1779430567125,24.92,77416.48,0.0,0.61665,0.00026,22.26906]
[1779430572140,24.92,77416.45,0.0,0.61664,0.00026,22.26909]
[1779430572450,24.92,77416.45,0.0,0.61664,0.00026,22.26909]
[1779430572543,24.92,77419.37,0.0,0.61741,0.00026,22.2566]
[1779430574376,24.92,77419.37,0.0,0.61741,0.00026,22.25658]
[1779430574476,24.92,77429.18,0.0,0.61998,0.00026,22.21407]
[1779430580217,24.92,77430.54,0.0,0.62034,0.00026,22.20814]
[1779430584245,24.92,77435.73,0.0,0.62169,0.00026,22.18525]
[1779430589281,24.92,77438.18,0.0,0.62233,0.00026,22.17443]
[1779430593308,24.92,77433.45,0.0,0.62111,0.00026,22.19147]
[1779430598497,24.92,77432.44,0.0,0.62084,0.00026,22.19596]
[1779430601467,24.92,77428.48,0.0,0.6198,0.00026,22.21336]
[1779430607420,24.92,77426.82,0.0,0.61937,0.00026,22.22058]
[1779430609423,24.92,77423.23,0.0,0.61843,0.00026,22.23614]
[1779430614602,24.92,77422.98,0.0,0.61837,0.00026,22.23717]
[1779430625536,24.92,77420.93,0.0,0.61784,0.00026,22.24585]
[1779430628078,24.92,77418.17,0.0,0.61711,0.00026,22.25769]
[1779430628556,24.92,77416.21,0.0,0.6166,0.00026,22.26605]
[1779430629567,24.92,77412.16,0.0,0.61554,0.00026,22.2832]
[1779430630293,24.92,77412.16,0.0,0.61554,0.00026,22.2832]
[1779430630575,24.92,77408.46,0.0,0.61456,0.00026,22.29872]
[1779430636047,24.92,77408.69,0.0,0.61463,0.00026,22.29768]
[1779430641652,24.91,77408.05,0.0,0.61447,0.00026,22.30025]
[1779430647093,24.91,77406.64,0.0,0.6141,0.00026,22.30607]
[1779430652729,24.91,77408.08,0.0,0.6145,0.00026,22.29596]
[1779430657150,24.91,77412.53,0.0,0.61567,0.00026,22.27723]
[1779430661792,24.91,77416.88,0.0,0.61682,0.00026,22.25875]
[1779430667234,24.91,77415.99,0.0,0.61659,0.00026,22.26246]
[1779430672870,24.91,77413.34,0.0,0.61589,0.00026,22.27376]
[1779430677907,24.91,77414.03,0.0,0.61607,0.00026,22.27087]
[1779430682938,24.91,77413.78,0.0,0.616,0.00026,22.27197]
[1779430687975,24.91,77414.29,0.0,0.61613,0.00026,22.26983]
[1779430696030,24.91,77414.38,0.0,0.61615,0.00026,22.26949]
[1779430701065,24.91,77414.15,0.0,0.61609,0.00026,22.27049]
[1779430706099,24.91,77414.73,0.0,0.61624,0.00026,22.26806]
[1779430710128,24.91,77411.1,0.0,0.61529,0.00026,22.28342]
[1779430715163,24.91,77411.94,0.0,0.61552,0.00026,22.27585]
[1779430720197,24.91,77413.3,0.0,0.61588,0.00026,22.27011]
[1779430725233,24.91,77412.86,0.0,0.61577,0.00026,22.27198]
[1779430730268,24.91,77413.05,0.0,0.61582,0.00026,22.27118]
[1779430734539,24.91,77404.97,0.0,0.61369,0.00026,22.30503]
[1779430735343,24.91,77404.97,0.0,0.61369,0.00026,22.30503]
[1779430735407,24.91,77404.97,0.0,0.61369,0.00026,22.30503]
[1779430735579,24.91,77401.19,0.0,0.61269,0.00026,22.32062]
[1779430737413,24.91,77400.67,0.0,0.61256,0.00026,22.32274]
[1779430737524,24.91,77388.69,0.0,0.6094,0.00026,22.37123]
[1779430739849,24.91,77385.17,0.0,0.60847,0.00026,22.38517]
[1779430740338,24.91,77383.28,0.0,0.60797,0.00026,22.3926]
[1779430742676,24.91,77382.23,0.0,0.60769,0.00026,22.3967]
[1779430747206,24.91,77376.99,0.0,0.60631,0.00027,22.41699]
[1779430747408,24.91,77376.55,0.0,0.6062,0.00027,22.41867]
[1779430752422,24.91,77380.98,0.0,0.60738,0.00026,22.40127]
[1779430753428,24.91,77386.92,0.0,0.60896,0.00026,22.3778]
[1779430758464,24.9,77385.46,0.0,0.60858,0.00026,22.38345]
[1779430764506,24.9,77382.87,0.0,0.60791,0.00026,22.3935]
[1779430769541,24.9,77380.57,0.0,0.60731,0.00026,22.40236]
[1779430774576,24.9,77378.79,0.0,0.60686,0.00027,22.40514]
[1779430780259,24.89,77379.02,0.0,0.60693,0.00027,22.40416]
[1779430780386,24.89,77379.02,0.0,0.60693,0.00027,22.40416]
[1779430780617,24.89,77377.84,0.0,0.60662,0.00027,22.40866]
[1779430784071,24.89,77379.51,0.0,0.60707,0.00027,22.40201]
[1779430784646,24.89,77380.14,0.0,0.60724,0.00027,22.3995]
[1779430789681,24.89,77381.27,0.0,0.60756,0.00027,22.39484]
[1779430792569,24.89,77381.6,0.0,0.60765,0.00027,22.39346]
[1779430792773,24.88,77382.56,0.0,0.60791,0.00027,22.38963]
[1779430794716,24.88,77389.69,0.0,0.6098,0.00026,22.36122]
[1779430795752,24.88,77389.69,0.0,0.6098,0.00026,22.36122]
[1779430795792,24.88,77386.68,0.0,0.609,0.00026,22.37321]
[1779430801372,24.88,77388.25,0.0,0.60943,0.00026,22.36677]
[1779430801826,24.88,77380.79,0.0,0.60746,0.00027,22.39627]
[1779430802780,24.88,77381.12,0.0,0.60755,0.00027,22.39494]
[1779430803784,24.88,77373.94,0.0,0.60565,0.00027,22.42283]
[1779430808824,24.87,77374.09,0.0,0.6057,0.00027,22.42201]
[1779430811363,24.87,77374.16,0.0,0.60573,0.00027,22.42165]
[1779430811842,24.87,77372.25,0.0,0.60522,0.00027,22.42895]
[1779430816878,24.87,77370.17,0.0,0.60468,0.00027,22.43679]
[1779430821913,24.87,77369.55,0.0,0.60452,0.00027,22.43902]
[1779430824582,24.87,77378.28,0.0,0.60685,0.00027,22.4052]
[1779430827957,24.86,77382.2,0.0,0.60789,0.00027,22.38973]
[1779430832990,24.86,77384.12,0.0,0.60843,0.00027,22.37793]
[1779430839034,24.86,77386.06,0.0,0.60896,0.00027,22.37001]
[1779430840362,24.86,77386.06,0.0,0.60896,0.00027,22.37001]
[1779430840493,24.86,77386.06,0.0,0.60896,0.00027,22.37001]
[1779430840530,24.86,77386.67,0.0,0.60913,0.00027,22.36751]
[1779430841591,24.86,77391.69,0.0,0.61046,0.00026,22.34732]
[1779430844094,24.86,77394.58,0.0,0.61122,0.00026,22.33558]
[1779430844781,24.86,77394.58,0.0,0.61122,0.00026,22.33558]
[1779430844837,24.85,77395.14,0.0,0.61137,0.00026,22.33326]
[1779430845479,24.85,77404.74,0.0,0.61391,0.00026,22.29369]
[1779430847114,24.85,77409.19,0.0,0.61509,0.00026,22.27502]
[1779430848660,24.85,77409.19,0.0,0.61509,0.00026,22.27502]
[1779430848661,24.85,77386.82,0.0,0.60917,0.00027,22.36678]
[1779430850114,24.85,77387.47,0.0,0.60935,0.00027,22.36414]
[1779430855549,24.85,77388.32,0.0,0.60959,0.00027,22.3605]
[1779430861193,24.85,77390.04,0.0,0.61005,0.00027,22.35341]
[1779430866273,24.85,77388.81,0.0,0.60973,0.00027,22.35827]
[1779430868248,24.84,77396.04,0.0,0.61165,0.00026,22.32893]
[1779430873286,24.84,77400.46,0.0,0.61282,0.00026,22.31077]
[1779430878322,24.84,77400.33,0.0,0.61279,0.00026,22.31122]
[1779430884364,24.84,77399.71,0.0,0.61264,0.00026,22.31367]
[1779430889398,24.84,77399.13,0.0,0.61249,0.00026,22.31595]
[1779430890293,24.84,77399.13,0.0,0.61249,0.00026,22.31595]
[1779430890407,24.84,77399.17,0.0,0.6125,0.00026,22.31576]
[1779430892871,24.84,77407.87,0.0,0.61482,0.00026,22.2755]
[1779430893144,24.84,77407.87,0.0,0.61482,0.00026,22.2755]
[1779430893427,24.84,77407.87,0.0,0.61482,0.00026,22.27549]
[1779430898957,24.84,77409.14,0.0,0.61516,0.00026,22.27013]
[1779430904503,24.84,77408.34,0.0,0.61495,0.00026,22.27344]
[1779430909539,24.84,77405.29,0.0,0.61415,0.00026,22.28618]
[1779430915339,24.84,77403.59,0.0,0.6137,0.00026,22.29319]
[1779430921624,24.83,77404.2,0.0,0.61387,0.00026,22.29044]
[1779430928672,24.83,77404.47,0.0,0.61395,0.00026,22.28917]
[1779430932699,24.83,77413.87,0.0,0.61644,0.00026,22.24944]
[1779430937735,24.83,77416.88,0.0,0.61723,0.00026,22.23656]
[1779430942773,24.83,77416.09,0.0,0.61703,0.00026,22.23997]
[1779430945790,24.83,77410.98,0.0,0.61568,0.00026,22.26174]
[1779430950826,24.83,77410.29,0.0,0.6155,0.00026,22.26457]
[1779430955868,24.83,77411.58,0.0,0.61586,0.00026,22.25499]
[1779430960903,24.83,77410.02,0.0,0.61546,0.00026,22.26153]
[1779430964239,24.83,77407.04,0.0,0.61467,0.00026,22.27404]
[1779430964930,24.83,77402.69,0.0,0.61352,0.00026,22.29219]
[1779430966944,24.83,77398.91,0.0,0.61252,0.00026,22.30779]
[1779430971280,24.82,77396.17,0.0,0.6118,0.00026,22.31897]
[1779430971982,24.82,77396.22,0.0,0.61182,0.00026,22.31872]
[1779430972987,24.82,77392.14,0.0,0.61074,0.00027,22.33533]
[1779430977015,24.82,77385.45,0.0,0.60897,0.00027,22.36212]
[1779430982049,24.82,77382.41,0.0,0.60817,0.00027,22.37405]
[1779430987085,24.82,77379.62,0.0,0.60744,0.00027,22.38491]
[1779430992119,24.81,77381.12,0.0,0.60785,0.00027,22.37887]
[1779430995141,24.81,77385.44,0.0,0.609,0.00027,22.36166]
[1779431000177,24.81,77385.05,0.0,0.6089,0.00027,22.36315]
[1779431003207,24.81,77384.55,0.0,0.60877,0.00027,22.36513]
[1779431003290,24.81,77384.11,0.0,0.60865,0.00027,22.36685]
[1779431006111,24.81,77384.11,0.0,0.60865,0.00027,22.36683]
[1779431006607,24.81,77385.21,0.0,0.60895,0.00027,22.36236]
[1779431008543,24.81,77386.89,0.0,0.6094,0.00027,22.35562]
[1779431008971,24.81,77388.98,0.0,0.60996,0.00027,22.3472]
[1779431014278,24.81,77389.64,0.0,0.61015,0.00027,22.34053]
[1779431019067,24.81,77385.09,0.0,0.60894,0.00027,22.3588]
[1779431026747,24.81,77384.96,0.0,0.60891,0.00027,22.35924]
[1779431032399,24.81,77389.02,0.0,0.60999,0.00027,22.34294]
[1779431037435,24.81,77389.11,0.0,0.61001,0.00027,22.34259]
[1779431042470,24.81,77388.58,0.0,0.60987,0.00027,22.34474]
[1779431047506,24.81,77387.98,0.0,0.60971,0.00027,22.34715]
[1779431053547,24.81,77387.87,0.0,0.60968,0.00027,22.3476]
[1779431059589,24.81,77387.93,0.0,0.6097,0.00027,22.34736]
[1779431064732,24.81,77388.0,0.0,0.60971,0.00027,22.34708]
[1779431070667,24.81,77389.31,0.0,0.61006,0.00027,22.34183]
[1779431077100,24.81,77390.47,0.0,0.61038,0.00027,22.33316]
[1779431080042,24.81,77386.1,0.0,0.60922,0.00027,22.35076]
[1779431087170,24.81,77383.3,0.0,0.60848,0.00027,22.36188]
[1779431091479,24.81,77383.62,0.0,0.60857,0.00027,22.36058]
[1779431091813,24.81,77383.79,0.0,0.60861,0.00027,22.35989]
[1779431092821,24.81,77378.84,0.0,0.6073,0.00027,22.37945]
[1779431098862,24.81,77375.67,0.0,0.60646,0.00027,22.39173]
[1779431099344,24.81,77375.67,0.0,0.60646,0.00027,22.39173]
[1779431099982,24.81,77365.66,0.0,0.60379,0.00027,22.43026]
[1779431100877,24.81,77365.61,0.0,0.60378,0.00027,22.43041]
[1779431101657,24.81,77365.61,0.0,0.60378,0.00027,22.43041]
[1779431101884,24.81,77360.59,0.0,0.60244,0.00027,22.44933]
[1779431106920,24.8,77367.93,0.0,0.60441,0.00027,22.42141]
[1779431110277,24.8,77367.32,0.0,0.60425,0.00027,22.42364]
[1779431110946,24.8,77367.32,0.0,0.60426,0.00027,22.4236]
[1779431115981,24.8,77363.66,0.0,0.60329,0.00027,22.43734]
[1779431121016,24.8,77361.83,0.0,0.60281,0.00027,22.44416]
[1779431126052,24.8,77362.64,0.0,0.60303,0.00027,22.44108]
[1779431131091,24.8,77363.39,0.0,0.60324,0.00027,22.43423]
[1779431136122,24.8,77363.92,0.0,0.60338,0.00027,22.43224]
[1779431141157,24.8,77364.76,0.0,0.60361,0.00027,22.42907]
[1779431146198,24.8,77367.05,0.0,0.60422,0.00027,22.42028]
[1779431148212,24.8,77370.98,0.0,0.60527,0.00027,22.4052]
[1779431153247,24.8,77370.38,0.0,0.60511,0.00027,22.4075]
[1779431156268,24.8,77365.95,0.0,0.60393,0.00027,22.42444]
[1779431161306,24.79,77365.88,0.0,0.60392,0.00027,22.42465]
[1779431164323,24.79,77370.18,0.0,0.60507,0.00027,22.40816]
[1779431169358,24.79,77368.6,0.0,0.60465,0.00027,22.41421]
[1779431174672,24.79,77368.18,0.0,0.60454,0.00027,22.41579]
[1779431181076,24.79,77368.63,0.0,0.60466,0.00027,22.41405]
[1779431182852,24.79,77376.9,0.0,0.60686,0.00027,22.382]
[1779431188857,24.79,77374.18,0.0,0.60613,0.00027,22.39268]
[1779431194932,24.79,77373.85,0.0,0.60606,0.00027,22.39003]
[1779431196648,24.8,77372.38,0.0,0.60566,0.00027,22.39576]
[1779431196721,24.8,77372.32,0.0,0.60565,0.00027,22.39601]
[1779431202595,24.8,77372.97,0.0,0.60581,0.00027,22.39359]
[1779431207629,24.8,77372.31,0.0,0.60563,0.00027,22.39622]
[1779431212665,24.8,77371.59,0.0,0.60543,0.00027,22.39907]
[1779431217700,24.8,77370.54,0.0,0.60515,0.00027,22.40318]
[1779431222734,24.8,77370.4,0.0,0.60511,0.00027,22.40381]
[1779431230827,24.8,77370.26,0.0,0.60507,0.00027,22.40442]
[1779431236219,24.81,77371.18,0.0,0.6053,0.00027,22.40102]
[1779431242116,24.81,77371.97,0.0,0.60551,0.00027,22.39805]
[1779431242166,24.81,77366.13,0.0,0.60395,0.00027,22.42045]
[1779431245178,24.81,77362.05,0.0,0.60286,0.00027,22.43588]
[1779431250930,24.81,77362.48,0.0,0.60298,0.00027,22.43423]
[1779431256360,24.81,77362.44,0.0,0.60298,0.00027,22.43033]
[1779431263020,24.81,77362.25,0.0,0.60294,0.00027,22.43101]
[1779431266042,24.81,77356.78,0.0,0.60147,0.00027,22.45148]
[1779431271077,24.81,77358.18,0.0,0.60184,0.00027,22.4463]
[1779431277118,24.81,77358.86,0.0,0.60202,0.00027,22.44381]
[1779431282153,24.81,77359.4,0.0,0.60217,0.00027,22.44183]
[1779431287188,24.81,77360.36,0.0,0.60242,0.00027,22.43828]
[1779431292225,24.81,77362.02,0.0,0.60286,0.00027,22.4321]
[1779431293231,24.81,77367.63,0.0,0.60436,0.00027,22.41082]
[1779431297258,24.81,77362.99,0.0,0.60312,0.00027,22.42849]
[1779431302295,24.81,77366.8,0.0,0.60413,0.00027,22.4141]
[1779431307328,24.81,77367.01,0.0,0.60418,0.00027,22.41338]
[1779431309343,24.81,77362.48,0.0,0.60297,0.00027,22.43056]
[1779431315385,24.81,77362.96,0.0,0.60311,0.00027,22.42474]
[1779431320420,24.81,77363.64,0.0,0.6033,0.00027,22.42218]
[1779431326463,24.81,77363.17,0.0,0.60317,0.00027,22.42395]
[1779431329535,24.81,77358.94,0.0,0.60204,0.00027,22.43983]
[1779431330657,24.81,77358.94,0.0,0.60204,0.00027,22.43983]
[1779431330813,24.81,77357.92,0.0,0.60177,0.00027,22.44363]
[1779431339559,24.81,77359.53,0.0,0.6022,0.00027,22.43756]
[1779431344980,24.81,77360.15,0.0,0.60237,0.00027,22.43518]
[1779431346018,24.81,77360.15,0.0,0.60237,0.00027,22.43518]
[1779431346092,24.81,77360.24,0.0,0.6024,0.00027,22.43483]
[1779431351639,24.81,77358.24,0.0,0.60186,0.00027,22.44231]
[1779431356673,24.81,77361.32,0.0,0.60269,0.00027,22.43076]
[1779431362191,24.81,77361.71,0.0,0.60279,0.00027,22.42925]
[1779431367752,24.81,77364.6,0.0,0.60357,0.00027,22.4183]
[1779431371249,24.81,77364.32,0.0,0.60349,0.00027,22.41935]
[1779431371286,24.81,77364.32,0.0,0.60349,0.00027,22.41935]
[1779431371301,24.81,77364.32,0.0,0.60349,0.00027,22.41935]
[1779431371404,24.81,77364.32,0.0,0.60351,0.00027,22.41533]
[1779431372786,24.81,77370.18,0.0,0.60508,0.00027,22.39294]
[1779431374290,24.81,77370.18,0.0,0.60508,0.00027,22.39294]
[1779431374365,24.81,77374.6,0.0,0.60626,0.00027,22.37583]
[1779431378827,24.81,77380.8,0.0,0.60791,0.00027,22.35148]
[1779431383863,24.81,77378.01,0.0,0.60717,0.00027,22.36248]
[1779431385509,24.81,77377.96,0.0,0.60715,0.00027,22.36268]
[1779431386336,24.81,77383.49,0.0,0.60862,0.00027,22.34083]
[1779431386516,24.81,77383.49,0.0,0.60862,0.00027,22.34083]
[1779431386530,24.81,77383.49,0.0,0.60862,0.00027,22.34083]
[1779431386724,24.81,77383.49,0.0,0.60862,0.00027,22.34083]
[1779431386816,24.81,77383.49,0.0,0.60862,0.00027,22.34083]
[1779431386833,24.81,77383.49,0.0,0.60862,0.00027,22.34083]
[1779431387057,24.81,77383.49,0.0,0.60862,0.00027,22.34083]
[1779431387069,24.81,77401.2,0.0,0.61333,0.00027,22.26877]
[1779431387944,24.81,77401.2,0.0,0.61333,0.00027,22.26877]
[1779431387956,24.81,77403.19,0.0,0.61386,0.00027,22.26051]
[1779431388617,24.81,77403.19,0.0,0.61386,0.00027,22.26051]
[1779431388906,24.81,77403.34,0.0,0.61389,0.00027,22.25993]
[1779431389646,24.81,77403.34,0.0,0.61389,0.00027,22.25993]
[1779431389907,24.81,77407.82,0.0,0.61508,0.00026,22.24116]
[1779431395336,24.81,77408.03,0.0,0.61512,0.00026,22.24051]
[1779431397963,24.81,77400.85,0.0,0.61321,0.00027,22.27067]
[1779431403002,24.81,77402.13,0.0,0.61354,0.00027,22.26544]
[1779431404009,24.82,77408.88,0.0,0.61533,0.00026,22.23716]
[1779431409042,24.82,77409.46,0.0,0.61548,0.00026,22.23484]
[1779431414077,24.82,77403.14,0.0,0.6138,0.00026,22.26149]
[1779431419110,24.82,77405.08,0.0,0.61431,0.00026,22.25343]
[1779431421803,24.82,77402.86,0.0,0.61372,0.00026,22.26273]
[1779431422333,24.82,77402.38,0.0,0.61359,0.00026,22.26473]
[1779431427335,24.82,77405.02,0.0,0.61429,0.00026,22.2537]
[1779431429344,24.82,77401.43,0.0,0.61334,0.00027,22.26869]
[1779431432203,24.82,77397.44,0.0,0.6123,0.00027,22.28119]
[1779431433210,24.82,77397.44,0.0,0.6123,0.00027,22.28119]
[1779431433412,24.82,77394.11,0.0,0.61141,0.00027,22.29484]
[1779431436230,24.82,77388.56,0.0,0.60994,0.00027,22.31735]
[1779431437771,24.82,77387.95,0.0,0.60977,0.00027,22.3198]
[1779431440780,24.82,77385.7,0.0,0.60918,0.00027,22.32881]
[1779431446305,24.82,77381.89,0.0,0.60816,0.00027,22.34396]
[1779431448328,24.82,77381.87,0.0,0.60816,0.00027,22.34403]
[1779431448480,24.82,77380.51,0.0,0.6078,0.00027,22.3494]
[1779431448825,24.82,77380.51,0.0,0.6078,0.00027,22.3494]
[1779431449327,24.82,77379.99,0.0,0.60766,0.00027,22.35145]
[1779431450334,24.82,77367.28,0.0,0.60427,0.00027,22.40074]
[1779431455369,24.82,77364.93,0.0,0.60365,0.00027,22.40966]
[1779431460403,24.82,77365.27,0.0,0.60374,0.00027,22.40837]
[1779431465439,24.82,77366.21,0.0,0.60399,0.00027,22.40481]
[1779431469467,24.82,77372.08,0.0,0.60555,0.00027,22.38233]
[1779431474504,24.82,77372.86,0.0,0.60576,0.00027,22.3793]
[1779431479539,24.82,77368.41,0.0,0.60457,0.00027,22.39642]
[1779431480947,24.82,77366.0,0.0,0.60393,0.00027,22.40562]
[1779431481553,24.82,77365.02,0.0,0.60367,0.00027,22.40934]
[1779431486588,24.82,77366.27,0.0,0.604,0.00027,22.40464]
[1779431491623,24.82,77368.79,0.0,0.60468,0.00027,22.39106]
[1779431496068,24.82,77364.74,0.0,0.6036,0.00027,22.40655]
[1779431498195,24.82,77364.74,0.0,0.6036,0.00027,22.40655]
[1779431498264,24.82,77364.06,0.0,0.60342,0.00027,22.40913]
[1779431503489,24.82,77361.17,0.0,0.60264,0.00027,22.42004]
[1779431503795,24.82,77356.68,0.0,0.60144,0.00027,22.43679]
[1779431509749,24.82,77357.11,0.0,0.60155,0.00027,22.43523]
[1779431514786,24.82,77358.06,0.0,0.60181,0.00027,22.43171]
[1779431520248,24.82,77358.96,0.0,0.60205,0.00027,22.42837]
[1779431520392,24.82,77358.96,0.0,0.60205,0.00027,22.42837]
[1779431520401,24.82,77358.96,0.0,0.60205,0.00027,22.42837]
[1779431520430,24.82,77368.37,0.0,0.60456,0.00027,22.39282]
[1779431520941,24.82,77368.37,0.0,0.60456,0.00027,22.39282]
[1779431520943,24.82,77368.37,0.0,0.60456,0.00027,22.39282]
[1779431520988,24.82,77374.77,0.0,0.60627,0.00027,22.36813]
[1779431521944,24.82,77374.77,0.0,0.60627,0.00027,22.36813]
[1779431522220,24.82,77374.77,0.0,0.60627,0.00027,22.36813]
[1779431522316,24.82,77371.63,0.0,0.60543,0.00027,22.38029]
[1779431523343,24.82,77371.63,0.0,0.60543,0.00027,22.38029]
[1779431523370,24.82,77369.06,0.0,0.60475,0.00027,22.39018]
[1779431529172,24.82,77368.88,0.0,0.6047,0.00027,22.39087]
[1779431535298,24.82,77369.33,0.0,0.60482,0.00027,22.38918]
[1779431535630,24.82,77364.47,0.0,0.60352,0.00027,22.4077]
[1779431540996,24.82,77365.23,0.0,0.60372,0.00027,22.4048]
[1779431542488,24.82,77358.73,0.0,0.60199,0.00027,22.42923]
[1779431548045,24.82,77359.92,0.0,0.60231,0.00027,22.42473]
[1779431553590,24.82,77360.79,0.0,0.60256,0.00027,22.41746]
[1779431559687,24.82,77361.11,0.0,0.60264,0.00027,22.41626]
[1779431560129,24.82,77368.68,0.0,0.60466,0.00027,22.38756]
[1779431563149,24.82,77373.05,0.0,0.60583,0.00027,22.37076]
[1779431564157,24.82,77368.36,0.0,0.60458,0.00027,22.38882]
[1779431569192,24.82,77366.62,0.0,0.60411,0.00027,22.39546]
[1779431574227,24.82,77362.48,0.0,0.60301,0.00027,22.41112]
[1779431579261,24.82,77359.74,0.0,0.60228,0.00027,22.42135]
[1779431583290,24.82,77365.65,0.0,0.60386,0.00027,22.39904]
[1779431588327,24.82,77364.92,0.0,0.60367,0.00027,22.4018]
[1779431593362,24.82,77364.8,0.0,0.60364,0.00027,22.40223]
[1779431595659,24.82,77360.48,0.0,0.60248,0.00027,22.41849]
[1779431602425,24.82,77358.91,0.0,0.60207,0.00027,22.42425]
[1779431608468,24.82,77358.37,0.0,0.60193,0.00027,22.42615]
[1779431611488,24.82,77362.58,0.0,0.60308,0.00027,22.40631]
[1779431616921,24.82,77361.23,0.0,0.60272,0.00027,22.41133]
[1779431622564,24.81,77361.72,0.0,0.60286,0.00027,22.4094]
[1779431625587,24.81,77365.72,0.0,0.60393,0.00027,22.39424]
[1779431630620,24.81,77364.73,0.0,0.60367,0.00027,22.39796]
[1779431635656,24.81,77363.11,0.0,0.60324,0.00027,22.40403]
[1779431636727,24.81,77358.86,0.0,0.6021,0.00027,22.41999]
[1779431643713,24.81,77359.21,0.0,0.6022,0.00027,22.41863]
[1779431649754,24.81,77360.49,0.0,0.60254,0.00027,22.41381]
[1779431654911,24.81,77360.34,0.0,0.6025,0.00027,22.41435]
[1779431659134,24.81,77364.49,0.0,0.60362,0.00027,22.39864]
[1779431664861,24.81,77363.47,0.0,0.60335,0.00027,22.40244]
[1779431666340,24.81,77358.09,0.0,0.60191,0.00027,22.42263]
[1779431669897,24.81,77354.99,0.0,0.60108,0.00027,22.43409]
[1779431674933,24.8,77358.46,0.0,0.60204,0.00027,22.41708]
[1779431679979,24.8,77368.94,0.0,0.60485,0.00027,22.37728]
[1779431685826,24.8,77369.93,0.0,0.60512,0.00027,22.3734]
[1779431691557,24.8,77368.05,0.0,0.60462,0.00027,22.38049]
[1779431694660,24.8,77375.04,0.0,0.6065,0.00027,22.35334]
[1779431694863,24.8,77375.04,0.0,0.6065,0.00027,22.35334]
[1779431695090,24.8,77375.04,0.0,0.6065,0.00027,22.35333]
[1779431700772,24.8,77374.6,0.0,0.60638,0.00027,22.35503]
[1779431706160,24.8,77370.28,0.0,0.60523,0.00027,22.37171]
[1779431711967,24.8,77369.8,0.0,0.6051,0.00027,22.37354]
[1779431717620,24.79,77369.55,0.0,0.60504,0.00027,22.37443]
[1779431721265,24.79,77365.43,0.0,0.60394,0.00027,22.39016]
[1779431722273,24.79,77361.61,0.0,0.60292,0.00027,22.40461]
[1779431726454,24.79,77364.31,0.0,0.60365,0.00027,22.39435]
[1779431726510,24.79,77355.85,0.0,0.60138,0.00027,22.42609]
[1779431732342,24.79,77356.0,0.0,0.60144,0.00027,22.42146]
[1779431737762,24.79,77358.78,0.0,0.60219,0.00027,22.41104]
[1779431740604,24.79,77353.2,0.0,0.6007,0.00027,22.43174]
[1779431746439,24.79,77354.96,0.0,0.60117,0.00027,22.4252]
[1779431747716,24.79,77354.96,0.0,0.60117,0.00027,22.4252]
[1779431752754,24.79,77359.29,0.0,0.60233,0.00027,22.40905]
[1779431757907,24.79,77360.53,0.0,0.60267,0.00027,22.40437]
[1779431763563,24.79,77362.18,0.0,0.60311,0.00027,22.39815]
[1779431768605,24.79,77362.86,0.0,0.60329,0.00027,22.39559]
[1779431773641,24.79,77362.91,0.0,0.6033,0.00027,22.39542]
[1779431778674,24.79,77363.5,0.0,0.60346,0.00027,22.3932]
[1779431783715,24.79,77362.22,0.0,0.60312,0.00027,22.39806]
[1779431788743,24.79,77359.17,0.0,0.6023,0.00027,22.40955]
[1779431793778,24.79,77359.5,0.0,0.6024,0.00027,22.40432]
[1779431798814,24.79,77359.83,0.0,0.60249,0.00027,22.40308]
[1779431803851,24.79,77361.57,0.0,0.60296,0.00027,22.3965]
[1779431808883,24.79,77362.72,0.0,0.60327,0.00027,22.39211]
[1779431813920,24.79,77362.06,0.0,0.6031,0.00027,22.39454]
[1779431820967,24.79,77362.56,0.0,0.60324,0.00027,22.39254]
[1779431827010,24.78,77362.96,0.0,0.60336,0.00027,22.39085]
[1779431833052,24.78,77362.6,0.0,0.60327,0.00027,22.39201]
[1779431838472,24.77,77362.89,0.0,0.60336,0.00027,22.3907]
[1779431848543,24.77,77363.15,0.0,0.60346,0.00027,22.38935]
[1779431853561,24.77,77366.08,0.0,0.60427,0.00027,22.37397]
[1779431858606,24.76,77363.79,0.0,0.60367,0.00027,22.38253]
[1779431864723,24.76,77363.88,0.0,0.60371,0.00027,22.38199]
[1779431870821,24.75,77361.21,0.0,0.60301,0.00027,22.39187]
[1779431876354,24.75,77361.53,0.0,0.60311,0.00027,22.39042]
[1779431881389,24.75,77362.16,0.0,0.60329,0.00027,22.38786]
[1779431886424,24.74,77365.35,0.0,0.60416,0.00027,22.37551]
[1779431891459,24.74,77365.84,0.0,0.6043,0.00027,22.37344]
[1779431896494,24.74,77366.14,0.0,0.60439,0.00027,22.37211]
[1779431901530,24.73,77363.66,0.0,0.60374,0.00027,22.38138]
[1779431906565,24.73,77364.25,0.0,0.60391,0.00027,22.37892]
[1779431911600,24.73,77364.02,0.0,0.60388,0.00027,22.37557]
[1779431916634,24.72,77361.88,0.0,0.60332,0.00027,22.38355]
[1779431921669,24.72,77361.62,0.0,0.60326,0.00027,22.38437]
[1779431926704,24.72,77361.83,0.0,0.60333,0.00027,22.38341]
[1779431930454,24.72,77361.98,0.0,0.60337,0.00027,22.38281]
[1779431930733,24.72,77361.98,0.0,0.60338,0.00027,22.38271]
[1779431935767,24.71,77364.12,0.0,0.60396,0.00027,22.37437]
[1779431940803,24.71,77365.48,0.0,0.60434,0.00027,22.36897]
[1779431945493,24.71,77365.84,0.0,0.60445,0.00027,22.36744]
[1779431945840,24.71,77365.87,0.0,0.60446,0.00027,22.36729]
[1779431946846,24.71,77370.76,0.0,0.60577,0.00027,22.34835]
[1779431947152,24.71,77370.76,0.0,0.60577,0.00027,22.34835]
[1779431947852,24.71,77373.81,0.0,0.60659,0.00027,22.33641]
[1779431949147,24.7,77374.4,0.0,0.60675,0.00027,22.33405]
[1779431949868,24.7,77378.47,0.0,0.60784,0.00027,22.31794]
[1779431952109,24.7,77378.49,0.0,0.60785,0.00027,22.31783]
[1779431952686,24.7,77378.73,0.0,0.60792,0.00027,22.31684]
[1779431952889,24.7,77379.26,0.0,0.60806,0.00027,22.3147]
[1779431955665,24.7,77378.69,0.0,0.60791,0.00027,22.31693]
[1779431955762,24.7,77378.52,0.0,0.60787,0.00027,22.31754]
[1779431957640,24.7,77378.52,0.0,0.60787,0.00027,22.31751]
[1779431957924,24.7,77378.66,0.0,0.60791,0.00027,22.31692]
[1779431959607,24.7,77378.66,0.0,0.60791,0.00027,22.31692]
[1779431959937,24.7,77378.12,0.0,0.60777,0.00027,22.31901]
[1779431960607,24.7,77378.12,0.0,0.60777,0.00027,22.31901]
[1779431962038,24.7,77377.16,0.0,0.60752,0.00027,22.32278]
[1779431962047,24.7,77377.16,0.0,0.60752,0.00027,22.32278]
[1779431962048,24.7,77377.16,0.0,0.60752,0.00027,22.32278]
[1779431962055,24.7,77375.99,0.0,0.6072,0.00027,22.32737]
[1779431964087,24.7,77375.99,0.0,0.60721,0.00027,22.32734]
[1779431964900,24.7,77375.73,0.0,0.60714,0.00027,22.32834]
[1779431964927,24.7,77375.73,0.0,0.60714,0.00027,22.32834]
[1779431964939,24.7,77375.73,0.0,0.60714,0.00027,22.32834]
[1779431965009,24.7,77369.64,0.0,0.60551,0.00027,22.35214]
[1779431966733,24.7,77369.64,0.0,0.60551,0.00027,22.35211]
[1779431966986,24.7,77364.29,0.0,0.60407,0.00027,22.37276]
[1779431967777,24.7,77364.29,0.0,0.60407,0.00027,22.37276]
[1779431968193,24.7,77364.36,0.0,0.60409,0.00027,22.37252]
[1779431969002,24.7,77363.36,0.0,0.60382,0.00027,22.37637]
[1779431971877,24.7,77363.26,0.0,0.6038,0.00027,22.37278]
[1779431972025,24.7,77361.98,0.0,0.60346,0.00027,22.37768]
[1779431973922,24.7,77360.64,0.0,0.6031,0.00027,22.38279]
[1779431974352,24.7,77361.14,0.0,0.60323,0.00027,22.38092]
[1779431975048,24.7,77359.09,0.0,0.60268,0.00027,22.38869]
[1779431980083,24.7,77359.46,0.0,0.60277,0.00027,22.38738]
[1779431986126,24.7,77360.04,0.0,0.60292,0.00027,22.38528]
[1779431991161,24.7,77359.98,0.0,0.6029,0.00027,22.38559]
[1779431996196,24.71,77360.6,0.0,0.60306,0.00027,22.38332]
[1779432001231,24.7,77364.79,0.0,0.6042,0.00027,22.36719]
[1779432002404,24.7,77364.79,0.0,0.6042,0.00027,22.36719]
[1779432002430,24.7,77363.26,0.0,0.60379,0.00027,22.37299]
[1779432004417,24.7,77363.26,0.0,0.60379,0.00027,22.37299]
[1779432005117,24.7,77363.26,0.0,0.60379,0.00027,22.37299]
[1779432005158,24.7,77363.22,0.0,0.60378,0.00027,22.37308]
[1779432010294,24.7,77362.53,0.0,0.6036,0.00027,22.37566]
[1779432015710,24.7,77362.53,0.0,0.60359,0.00027,22.37576]
[1779432018411,24.7,77362.56,0.0,0.6036,0.00027,22.37567]
[1779432018502,24.7,77362.59,0.0,0.60361,0.00027,22.37553]
[1779432024391,24.7,77362.02,0.0,0.60347,0.00027,22.37754]
[1779432031441,24.69,77361.65,0.0,0.6034,0.00027,22.37463]
[1779432036475,24.69,77362.12,0.0,0.60354,0.00027,22.37267]
[1779432041511,24.69,77362.39,0.0,0.60363,0.00027,22.37146]
[1779432046549,24.68,77362.69,0.0,0.60372,0.00027,22.37015]
[1779432051580,24.68,77363.35,0.0,0.60391,0.00027,22.36746]
[1779432056622,24.68,77363.59,0.0,0.60398,0.00027,22.36637]
[1779432061651,24.68,77364.5,0.0,0.60424,0.00027,22.36273]
[1779432067693,24.67,77361.42,0.0,0.60342,0.00027,22.37429]
[1779432072727,24.67,77361.78,0.0,0.60353,0.00027,22.37274]
[1779432077763,24.67,77362.64,0.0,0.60377,0.00027,22.36928]
[1779432081791,24.66,77368.0,0.0,0.60522,0.00027,22.34851]
[1779432082784,24.66,77368.0,0.0,0.60522,0.00027,22.34851]
[1779432082960,24.66,77373.51,0.0,0.60671,0.00027,22.32697]
[1779432089037,24.66,77374.41,0.0,0.60695,0.00027,22.32333]
[1779432094881,24.66,77374.59,0.0,0.60702,0.00027,22.3185]
[1779432099916,24.66,77372.01,0.0,0.60634,0.00027,22.32858]
[1779432104953,24.66,77369.28,0.0,0.60561,0.00027,22.33918]
[1779432114015,24.66,77369.01,0.0,0.60554,0.00027,22.34017]
[1779432118043,24.66,77363.84,0.0,0.60415,0.00027,22.36014]
[1779432123079,24.66,77364.74,0.0,0.60439,0.00027,22.35668]
[1779432126103,24.66,77354.72,0.0,0.60169,0.00027,22.39471]
[1779432131138,24.66,77355.13,0.0,0.6018,0.00027,22.39314]
[1779432136174,24.66,77356.31,0.0,0.60212,0.00027,22.38871]
[1779432146017,24.66,77356.86,0.0,0.60227,0.00027,22.38666]
[1779432153292,24.66,77358.89,0.0,0.60283,0.00027,22.37503]
[1779432160342,24.66,77360.05,0.0,0.60313,0.00027,22.37068]
[1779432162711,24.66,77360.05,0.0,0.60313,0.00027,22.37068]
[1779432162966,24.66,77360.05,0.0,0.60313,0.00027,22.37068]
[1779432163249,24.66,77360.9,0.0,0.60336,0.00027,22.36747]
[1779432164369,24.66,77356.74,0.0,0.60223,0.00027,22.38333]
[1779432165927,24.66,77356.74,0.0,0.60223,0.00027,22.38333]
[1779432165980,24.67,77354.43,0.0,0.6016,0.00027,22.3922]
[1779432171418,24.67,77353.75,0.0,0.60139,0.00027,22.3951]
[1779432176690,24.67,77352.73,0.0,0.6011,0.00027,22.39906]
[1779432182807,24.68,77355.85,0.0,0.60193,0.00027,22.38764]
[1779432189639,24.68,77357.23,0.0,0.60229,0.00027,22.38269]
[1779432195012,24.69,77358.43,0.0,0.6026,0.00027,22.37835]
[1779432200626,24.69,77358.47,0.0,0.60259,0.00027,22.37851]
[1779432207217,24.69,77358.87,0.0,0.60268,0.00027,22.37715]
[1779432212710,24.7,77355.2,0.0,0.6017,0.00027,22.38716]
[1779432217744,24.7,77355.61,0.0,0.6018,0.00027,22.38575]
[1779432222781,24.7,77354.48,0.0,0.60149,0.00027,22.39008]
[1779432228822,24.7,77353.27,0.0,0.60115,0.00027,22.3947]
[1779432233383,24.71,77351.66,0.0,0.60072,0.00027,22.40073]
[1779432233857,24.71,77351.31,0.0,0.60062,0.00027,22.40206]
[1779432238877,24.71,77350.56,0.0,0.60041,0.00027,22.4049]
[1779432244933,24.71,77351.97,0.0,0.60078,0.00027,22.39979]
[1779432249968,24.71,77353.21,0.0,0.60111,0.00027,22.39526]
[1779432255008,24.71,77356.57,0.0,0.60201,0.00027,22.38282]
[1779432260391,24.71,77359.36,0.0,0.60276,0.00027,22.37244]
[1779432261048,24.72,77362.21,0.0,0.60352,0.00027,22.36171]
[1779432266082,24.72,77362.26,0.0,0.60352,0.00027,22.3617]
[1779432271392,24.72,77365.16,0.0,0.60431,0.00027,22.35052]
[1779432275468,24.71,77360.84,0.0,0.60317,0.00027,22.36284]
[1779432276107,24.71,77360.84,0.0,0.60317,0.00027,22.36284]
[1779432276208,24.71,77361.33,0.0,0.6033,0.00027,22.36095]
[1779432285212,24.71,77361.84,0.0,0.60345,0.00027,22.3588]
[1779432290898,24.71,77361.03,0.0,0.60324,0.00027,22.3618]
[1779432291257,24.71,77361.07,0.0,0.60325,0.00027,22.36161]
[1779432292263,24.71,77365.82,0.0,0.60453,0.00027,22.34345]
[1779432294711,24.71,77366.94,0.0,0.60483,0.00027,22.33911]
[1779432294752,24.71,77366.94,0.0,0.60483,0.00027,22.33911]
[1779432295194,24.71,77366.94,0.0,0.60483,0.00027,22.33911]
[1779432295314,24.71,77366.94,0.0,0.60483,0.00027,22.33911]
[1779432295323,24.71,77366.94,0.0,0.60483,0.00027,22.33911]
[1779432295443,24.71,77366.94,0.0,0.60483,0.00027,22.33911]
[1779432295415,24.71,77382.56,0.0,0.60903,0.00027,22.27764]
[1779432295522,24.71,77382.56,0.0,0.60903,0.00027,22.27764]
[1779432295537,24.71,77382.56,0.0,0.60903,0.00027,22.27764]
[1779432295935,24.71,77382.56,0.0,0.60903,0.00027,22.27764]
[1779432296459,24.71,77382.56,0.0,0.60903,0.00027,22.27764]
[1779432296291,24.71,77382.56,0.0,0.60903,0.00027,22.27763]
[1779432297299,24.71,77392.95,0.0,0.6118,0.00027,22.23541]
[1779432298425,24.71,77392.95,0.0,0.6118,0.00027,22.23541]
[1779432298874,24.71,77396.13,0.0,0.61265,0.00027,22.22228]
[1779432299132,24.71,77396.13,0.0,0.61265,0.00027,22.22228]
[1779432299296,24.71,77396.13,0.0,0.61265,0.00027,22.22228]
[1779432299313,24.71,77401.56,0.0,0.6141,0.00027,22.1996]
[1779432299677,24.71,77401.56,0.0,0.6141,0.00027,22.1996]
[1779432299687,24.71,77401.56,0.0,0.6141,0.00027,22.1996]
[1779432299759,24.71,77401.56,0.0,0.6141,0.00027,22.1996]
[1779432299936,24.71,77401.56,0.0,0.6141,0.00027,22.1996]
[1779432299941,24.71,77401.56,0.0,0.6141,0.00027,22.1996]
[1779432299956,24.71,77401.56,0.0,0.6141,0.00027,22.1996]
[1779432300318,24.71,77401.56,0.0,0.6141,0.00027,22.1996]
[1779432300337,24.71,77401.56,0.0,0.6141,0.00027,22.1996]
[1779432300378,24.71,77418.56,0.0,0.61863,0.00027,22.12677]
[1779432300597,24.71,77418.56,0.0,0.61863,0.00027,22.12677]
[1779432300617,24.71,77418.56,0.0,0.61863,0.00027,22.12677]
[1779432300763,24.71,77418.56,0.0,0.61863,0.00027,22.12677]
[1779432301328,24.71,77418.31,0.0,0.61856,0.00027,22.12786]
[1779432301488,24.71,77418.31,0.0,0.61856,0.00027,22.12786]
[1779432301996,24.71,77418.31,0.0,0.61856,0.00027,22.12786]
[1779432302339,24.71,77414.52,0.0,0.61755,0.00027,22.14446]
[1779432302743,24.71,77414.52,0.0,0.61755,0.00027,22.14446]
[1779432303345,24.71,77408.01,0.0,0.61581,0.00027,22.17249]
[1779432305360,24.71,77403.26,0.0,0.61454,0.00027,22.19272]
[1779432310399,24.71,77404.43,0.0,0.61484,0.00027,22.18797]
[1779432315437,24.72,77398.38,0.0,0.61321,0.00027,22.21358]
[1779432317012,24.72,77397.02,0.0,0.61285,0.00027,22.21926]
[1779432317448,24.72,77396.92,0.0,0.61282,0.00027,22.21971]
[1779432319519,24.72,77393.98,0.0,0.61203,0.00027,22.23195]
[1779432320469,24.72,77391.53,0.0,0.61138,0.00027,22.24206]
[1779432326512,24.72,77387.51,0.0,0.61029,0.00027,22.25866]
[1779432338010,24.73,77382.8,0.0,0.60903,0.00027,22.27392]
[1779432338698,24.73,77379.05,0.0,0.60802,0.00027,22.28892]
[1779432342916,24.73,77377.84,0.0,0.60769,0.00027,22.29375]
[1779432345061,24.73,77368.41,0.0,0.60516,0.00027,22.3307]
[1779432349027,24.73,77368.03,0.0,0.60506,0.00027,22.33221]
[1779432354268,24.73,77368.0,0.0,0.60505,0.00027,22.33234]
[1779432356265,24.73,77368.12,0.0,0.60508,0.00027,22.33188]
[1779432356308,24.73,77368.12,0.0,0.60508,0.00027,22.33188]
[1779432365200,24.73,77368.29,0.0,0.60513,0.00027,22.33119]
[1779432370819,24.73,77368.11,0.0,0.60508,0.00027,22.33184]
[1779432377048,24.73,77368.01,0.0,0.60506,0.00027,22.33217]
[1779432377229,24.73,77368.01,0.0,0.60506,0.00027,22.33217]
[1779432377367,24.73,77368.27,0.0,0.60513,0.00027,22.33114]
[1779432378547,24.73,77378.73,0.0,0.60794,0.00027,22.29015]
[1779432379882,24.73,77379.23,0.0,0.60807,0.00027,22.28815]
[1779432385343,24.73,77378.67,0.0,0.60792,0.00027,22.29036]
[1779432387932,24.73,77378.33,0.0,0.60783,0.00027,22.29172]
[1779432388202,24.73,77383.56,0.0,0.60923,0.00027,22.27083]
[1779432390462,24.73,77391.95,0.0,0.61148,0.00027,22.23678]
[1779432391838,24.73,77391.95,0.0,0.61148,0.00027,22.23678]
[1779432391964,24.73,77396.31,0.0,0.61266,0.00027,22.21476]
[1779432392973,24.73,77400.65,0.0,0.61381,0.00027,22.19668]
[1779432395003,24.73,77402.83,0.0,0.61439,0.00027,22.18755]
[1779432395404,24.73,77402.83,0.0,0.61439,0.00027,22.18755]
[1779432395519,24.73,77403.62,0.0,0.6146,0.00027,22.18423]
[1779432399016,24.73,77408.46,0.0,0.61589,0.00027,22.16382]
[1779432400606,24.73,77410.88,0.0,0.61653,0.00027,22.15349]
[1779432401029,24.73,77412.95,0.0,0.61708,0.00027,22.14463]
[1779432406064,24.73,77414.86,0.0,0.61759,0.00027,22.13636]
[1779432409085,24.73,77418.46,0.0,0.61854,0.00027,22.12075]
[1779432414121,24.73,77420.06,0.0,0.61896,0.00027,22.11386]
[1779432415553,24.73,77426.53,0.0,0.62067,0.00027,22.08538]
[1779432415632,24.73,77426.53,0.0,0.62067,0.00027,22.08538]
[1779432415633,24.73,77426.53,0.0,0.62067,0.00027,22.08538]
[1779432415639,24.73,77426.53,0.0,0.62067,0.00027,22.08538]
[1779432416134,24.73,77426.53,0.0,0.62067,0.00027,22.08542]
[1779432419156,24.73,77430.14,0.0,0.62162,0.00026,22.06946]
[1779432421287,24.73,77431.82,0.0,0.62206,0.00026,22.06193]
[1779432421292,24.73,77431.82,0.0,0.62206,0.00026,22.06193]
[1779432421297,24.73,77431.82,0.0,0.62206,0.00026,22.06193]
[1779432421366,24.74,77431.85,0.0,0.62207,0.00026,22.06191]
[1779432423185,24.74,77424.25,0.0,0.62005,0.00027,22.09587]
[1779432425809,24.74,77427.61,0.0,0.62092,0.00026,22.08124]
[1779432425904,24.74,77427.0,0.0,0.62076,0.00027,22.08396]
[1779432427651,24.74,77427.0,0.0,0.62075,0.00026,22.08414]
[1779432428217,24.74,77426.8,0.0,0.62069,0.00026,22.08513]
[1779432429442,24.74,77426.8,0.0,0.62069,0.00026,22.08513]
[1779432429492,24.75,77426.38,0.0,0.62057,0.00027,22.08709]
[1779432431477,24.75,77426.38,0.0,0.62057,0.00026,22.08718]
[1779432432084,24.75,77426.17,0.0,0.62051,0.00026,22.08821]
[1779432432245,24.75,77426.17,0.0,0.6205,0.00026,22.08831]
[1779432432627,24.75,77426.17,0.0,0.6205,0.00026,22.08831]
[1779432432634,24.75,77426.17,0.0,0.6205,0.00026,22.08831]
[1779432433252,24.75,77427.19,0.0,0.62077,0.00026,22.08388]
[1779432438287,24.75,77431.04,0.0,0.62177,0.00026,22.06703]
[1779432439690,24.76,77430.71,0.0,0.62168,0.00026,22.06856]
[1779432440302,24.76,77430.48,0.0,0.62161,0.00026,22.06965]
[1779432441152,24.76,77430.48,0.0,0.62161,0.00026,22.06965]
[1779432441314,24.76,77430.03,0.0,0.62149,0.00026,22.07172]
[1779432442727,24.76,77428.97,0.0,0.62121,0.00026,22.07651]
[1779432443325,24.76,77425.98,0.0,0.62041,0.00026,22.08983]
[1779432444769,24.76,77424.7,0.0,0.62007,0.00026,22.09554]
[1779432445337,24.76,77425.0,0.0,0.62015,0.00026,22.09425]
[1779432447860,24.76,77425.74,0.0,0.62034,0.00026,22.09107]
[1779432448358,24.76,77424.95,0.0,0.62013,0.00026,22.09461]
[1779432449699,24.76,77425.28,0.0,0.62021,0.00026,22.0932]
[1779432450372,24.76,77425.34,0.0,0.62023,0.00026,22.09298]
[1779432451927,24.76,77426.11,0.0,0.62045,0.00026,22.08555]
[1779432452585,24.76,77426.11,0.0,0.62045,0.00026,22.08555]
[1779432452629,24.76,77427.17,0.0,0.62072,0.00026,22.0809]
[1779432455947,24.76,77427.17,0.0,0.62072,0.00026,22.08095]
[1779432456033,24.77,77426.9,0.0,0.62064,0.00026,22.08225]
[1779432461079,24.77,77426.16,0.0,0.62043,0.00026,22.08577]
[1779432462821,24.77,77426.79,0.0,0.6206,0.00026,22.08303]
[1779432463463,24.77,77426.6,0.0,0.62054,0.00026,22.08398]
[1779432469505,24.77,77426.58,0.0,0.62052,0.00026,22.08437]
[1779432473402,24.78,77426.29,0.0,0.62044,0.00026,22.08576]
[1779432473479,24.78,77426.73,0.0,0.62055,0.00026,22.08392]
[1779432475437,24.78,77426.73,0.0,0.62055,0.00026,22.08392]
[1779432475549,24.78,77426.73,0.0,0.62054,0.00026,22.08402]
[1779432477952,24.78,77426.87,0.0,0.62058,0.00026,22.08345]
[1779432478382,24.78,77426.87,0.0,0.62058,0.00026,22.08345]
[1779432486608,24.78,77427.5,0.0,0.62072,0.00026,22.08109]
[1779432486654,24.79,77427.5,0.0,0.62071,0.00026,22.0812]
[1779432491661,24.79,77428.08,0.0,0.62085,0.00026,22.0789]
[1779432496696,24.79,77429.75,0.0,0.62128,0.00026,22.07174]
[1779432501731,24.79,77430.2,0.0,0.62139,0.00026,22.0699]
[1779432502991,24.79,77430.2,0.0,0.62139,0.00026,22.0699]
[1779432502992,24.79,77428.02,0.0,0.62081,0.00026,22.07962]
[1779432509041,24.8,77428.31,0.0,0.62088,0.00026,22.07846]
[1779432509142,24.8,77423.08,0.0,0.61949,0.00026,22.10157]
[1779432511078,24.8,77423.08,0.0,0.61949,0.00026,22.10158]
[1779432511132,24.8,77434.82,0.0,0.62262,0.00026,22.04535]
[1779432511807,24.8,77434.82,0.0,0.62262,0.00026,22.04535]
[1779432511811,24.8,77434.82,0.0,0.62262,0.00026,22.04535]
[1779432511854,24.8,77433.48,0.0,0.62226,0.00026,22.05139]
[1779432512812,24.8,77433.48,0.0,0.62226,0.00026,22.05143]
[1779432515923,24.8,77432.96,0.0,0.62212,0.00026,22.05384]
[1779432516155,24.8,77432.96,0.0,0.62212,0.00026,22.05384]
[1779432516324,24.8,77432.96,0.0,0.62212,0.00026,22.05384]
[1779432516326,24.8,77432.96,0.0,0.62212,0.00026,22.05384]
[1779432516338,24.8,77432.96,0.0,0.62212,0.00026,22.05384]
[1779432516425,24.8,77433.5,0.0,0.62225,0.00026,22.05149]
[1779432517847,24.8,77439.53,0.0,0.62384,0.00026,22.0243]
[1779432520556,24.8,77441.48,0.0,0.62435,0.00026,22.01553]
[1779432522357,24.8,77441.48,0.0,0.62435,0.00026,22.01553]
[1779432522424,24.8,77441.52,0.0,0.62436,0.00026,22.01534]
[1779432526443,24.8,77441.57,0.0,0.62438,0.00026,22.01511]
[1779432527102,24.8,77441.93,0.0,0.62447,0.00026,22.01346]
[1779432527477,24.8,77441.93,0.0,0.62447,0.00026,22.01346]
[1779432528445,24.8,77441.9,0.0,0.62446,0.00026,22.01359]
[1779432528478,24.8,77441.96,0.0,0.62448,0.00026,22.01332]
[1779432533959,24.8,77442.37,0.0,0.62457,0.00026,22.01174]
[1779432537989,24.81,77445.79,0.0,0.62547,0.00026,21.99609]
[1779432538994,24.81,77449.82,0.0,0.62653,0.00026,21.97744]
[1779432544030,24.8,77451.81,0.0,0.62706,0.00026,21.96805]
[1779432549065,24.8,77451.6,0.0,0.62701,0.00026,21.96892]
[1779432554113,24.8,77446.96,0.0,0.6258,0.00026,21.99034]
[1779432560155,24.8,77445.59,0.0,0.62545,0.00026,21.99647]
[1779432562169,24.8,77449.08,0.0,0.62637,0.00026,21.98029]
[1779432567204,24.8,77450.68,0.0,0.62679,0.00026,21.97278]
[1779432572238,24.8,77452.42,0.0,0.62727,0.00026,21.96052]
[1779432576207,24.8,77452.37,0.0,0.62726,0.00026,21.96073]
[1779432576208,24.8,77452.37,0.0,0.62726,0.00026,21.96073]
[1779432576292,24.8,77453.01,0.0,0.62743,0.00026,21.95773]
[1779432577664,24.8,77453.01,0.0,0.62743,0.00026,21.95773]
[1779432577737,24.8,77452.96,0.0,0.62742,0.00026,21.95796]
[1779432584323,24.8,77452.35,0.0,0.62726,0.00026,21.96076]
[1779432586372,24.8,77452.79,0.0,0.62738,0.00026,21.95869]
[1779432586378,24.8,77450.5,0.0,0.62677,0.00026,21.96936]
[1779432592378,24.79,77448.34,0.0,0.62621,0.00026,21.9793]
[1779432595495,24.79,77447.17,0.0,0.62591,0.00026,21.98466]
[1779432595571,24.79,77447.17,0.0,0.62591,0.00026,21.98466]
[1779432595603,24.79,77447.2,0.0,0.62592,0.00026,21.98449]
[1779432596162,24.79,77447.2,0.0,0.62592,0.00026,21.98449]
[1779432596407,24.79,77447.31,0.0,0.62594,0.00026,21.98397]
[1779432597012,24.79,77447.31,0.0,0.62594,0.00026,21.98397]
[1779432597415,24.79,77439.66,0.0,0.62393,0.00026,22.01903]
[1779432599052,24.79,77438.01,0.0,0.6235,0.00026,22.02648]
[1779432600293,24.79,77438.21,0.0,0.62355,0.00026,22.02554]
[1779432600350,24.79,77437.73,0.0,0.62343,0.00026,22.02771]
[1779432605469,24.79,77434.61,0.0,0.62262,0.00026,22.04155]
[1779432610505,24.79,77433.88,0.0,0.62244,0.00026,22.04458]
[1779432615540,24.78,77434.68,0.0,0.62266,0.00026,22.04073]
[1779432620581,24.78,77434.9,0.0,0.62273,0.00026,22.03949]
[1779432625616,24.78,77433.53,0.0,0.62238,0.00026,22.04542]
[1779432630651,24.77,77433.64,0.0,0.62243,0.00026,22.04467]
[1779432635685,24.77,77434.45,0.0,0.62267,0.00026,22.03671]
[1779432641767,24.77,77434.11,0.0,0.62259,0.00026,22.0381]
[1779432641802,24.77,77434.11,0.0,0.62259,0.00026,22.0381]
[1779432642533,24.77,77434.61,0.0,0.62273,0.00026,22.0357]
[1779432642735,24.77,77435.78,0.0,0.62304,0.00026,22.03036]
[1779432644852,24.77,77436.21,0.0,0.62316,0.00026,22.02837]
[1779432645578,24.77,77436.21,0.0,0.62316,0.00026,22.02837]
[1779432645661,24.76,77436.69,0.0,0.62329,0.00026,22.02609]
[1779432653813,24.76,77438.73,0.0,0.62385,0.00026,22.01644]
[1779432658852,24.76,77439.64,0.0,0.62411,0.00026,22.01206]
[1779432660113,24.76,77439.28,0.0,0.62401,0.00026,22.01366]
[1779432660311,24.76,77439.28,0.0,0.62401,0.00026,22.01366]
[1779432660355,24.76,77439.28,0.0,0.62401,0.00026,22.01366]
[1779432660492,24.76,77439.28,0.0,0.62401,0.00026,22.01366]
[1779432660601,24.76,77439.28,0.0,0.62401,0.00026,22.01366]
[1779432660863,24.76,77436.69,0.0,0.62333,0.00026,22.02544]
[1779432661224,24.76,77436.69,0.0,0.62333,0.00026,22.02544]
[1779432661885,24.76,77422.52,0.0,0.61958,0.00027,22.08873]
[1779432662252,24.76,77422.52,0.0,0.61958,0.00027,22.08873]
[1779432662876,24.76,77419.93,0.0,0.61889,0.00027,22.10009]
[1779432663260,24.76,77419.93,0.0,0.61889,0.00027,22.10009]
[1779432663270,24.76,77419.93,0.0,0.61889,0.00027,22.10009]
[1779432663279,24.76,77419.93,0.0,0.61889,0.00027,22.10009]
[1779432663883,24.76,77418.96,0.0,0.61863,0.00027,22.10432]
[1779432668322,24.76,77418.83,0.0,0.6186,0.00027,22.10486]
[1779432668338,24.76,77419.22,0.0,0.6187,0.00027,22.10315]
[1779432672482,24.76,77419.49,0.0,0.61878,0.00027,22.10194]
[1779432674326,24.76,77419.45,0.0,0.61877,0.00027,22.10209]
[1779432674371,24.76,77419.51,0.0,0.61878,0.00027,22.10182]
[1779432682010,24.75,77419.51,0.0,0.6188,0.00027,22.10144]
[1779432683020,24.75,77423.76,0.0,0.61994,0.00027,22.0827]
[1779432685722,24.75,77424.83,0.0,0.62022,0.00027,22.07791]
[1779432685787,24.75,77426.26,0.0,0.62061,0.00027,22.07143]
[1779432686767,24.75,77426.26,0.0,0.62061,0.00027,22.07143]
[1779432688661,24.75,77426.26,0.0,0.62062,0.00027,22.07137]
[1779432688676,24.74,77426.26,0.0,0.62062,0.00027,22.07123]
[1779432692842,24.74,77426.26,0.0,0.62062,0.00027,22.07123]
[1779432692920,24.74,77426.26,0.0,0.62066,0.00027,22.0669]
[1779432693877,24.74,77426.26,0.0,0.62066,0.00027,22.0669]
[1779432693978,24.74,77429.43,0.0,0.6215,0.00027,22.05271]
[1779432696212,24.74,77429.43,0.0,0.6215,0.00027,22.05271]
[1779432696313,24.74,77430.53,0.0,0.6218,0.00027,22.04766]
[1779432696998,24.74,77430.53,0.0,0.6218,0.00027,22.04766]
[1779432697522,24.74,77432.43,0.0,0.62231,0.00026,22.03901]
[1779432702052,24.74,77435.25,0.0,0.62306,0.00026,22.02613]
[1779432702153,24.74,77435.98,0.0,0.62326,0.00026,22.02277]
[1779432703059,24.74,77435.98,0.0,0.62326,0.00026,22.02277]
[1779432705073,24.73,77440.21,0.0,0.62438,0.00026,22.00341]
[1779432705174,24.73,77440.43,0.0,0.62444,0.00026,22.00237]
[1779432706122,24.73,77440.43,0.0,0.62444,0.00026,22.00237]
[1779432706223,24.73,77440.37,0.0,0.62443,0.00026,22.00262]
[1779432708167,24.73,77440.37,0.0,0.62443,0.00026,22.00256]
[1779432708959,24.73,77439.84,0.0,0.62429,0.00026,22.00498]
[1779432708993,24.73,77439.84,0.0,0.62429,0.00026,22.00498]
[1779432709006,24.73,77439.84,0.0,0.62429,0.00026,22.00498]
[1779432709172,24.73,77439.84,0.0,0.62429,0.00026,22.00498]
[1779432710208,24.73,77444.41,0.0,0.6255,0.00026,21.98394]
[1779432711222,24.73,77445.4,0.0,0.62576,0.00026,21.97933]
[1779432711227,24.73,77445.27,0.0,0.62573,0.00026,21.97992]
[1779432713243,24.73,77445.27,0.0,0.62573,0.00026,21.97992]
[1779432713345,24.73,77445.72,0.0,0.62585,0.00026,21.97777]
[1779432716282,24.73,77446.03,0.0,0.62594,0.00026,21.97624]
[1779432717395,24.73,77445.91,0.0,0.62591,0.00026,21.97675]
[1779432717661,24.73,77445.91,0.0,0.62592,0.00026,21.97667]
[1779432723301,24.73,77450.8,0.0,0.62721,0.00026,21.95378]
[1779432724487,24.73,77450.8,0.0,0.62721,0.00026,21.95378]
[1779432724512,24.73,77450.87,0.0,0.62723,0.00026,21.95342]
[1779432725432,24.73,77450.87,0.0,0.62723,0.00026,21.95342]
[1779432725586,24.73,77450.87,0.0,0.62723,0.00026,21.95342]
[1779432725588,24.73,77450.87,0.0,0.62724,0.00026,21.95335]
[1779432729343,24.73,77446.91,0.0,0.62619,0.00026,21.97176]
[1779432734376,24.72,77446.46,0.0,0.62608,0.00026,21.9737]
[1779432739411,24.72,77446.66,0.0,0.62614,0.00026,21.97265]
[1779432740145,24.72,77446.66,0.0,0.62614,0.00026,21.97265]
[1779432740200,24.72,77446.66,0.0,0.62614,0.00026,21.97265]
[1779432740211,24.72,77446.66,0.0,0.62614,0.00026,21.97265]
[1779432740732,24.72,77446.66,0.0,0.62614,0.00026,21.97265]
[1779432740742,24.72,77443.29,0.0,0.62525,0.00026,21.98822]
[1779432746497,24.72,77443.36,0.0,0.62528,0.00026,21.98769]
[1779432747902,24.72,77443.36,0.0,0.62528,0.00026,21.98769]
[1779432747970,24.72,77440.63,0.0,0.62457,0.00026,22.00017]
[1779432748927,24.72,77440.63,0.0,0.62457,0.00026,22.00017]
[1779432750189,24.72,77437.61,0.0,0.62377,0.00026,22.01394]
[1779432750514,24.72,77438.33,0.0,0.62396,0.00026,22.0106]
[1779432755547,24.71,77439.54,0.0,0.62431,0.00026,22.00074]
[1779432760102,24.71,77440.92,0.0,0.62469,0.00026,21.99416]
[1779432760127,24.71,77440.65,0.0,0.62462,0.00026,21.9954]
[1779432762119,24.71,77440.65,0.0,0.62463,0.00026,21.99528]
[1779432762499,24.71,77440.65,0.0,0.62463,0.00026,21.99528]
[1779432762596,24.71,77442.39,0.0,0.62509,0.00026,21.98722]
[1779432763122,24.71,77442.39,0.0,0.62509,0.00026,21.98722]
[1779432763172,24.71,77442.39,0.0,0.62509,0.00026,21.98722]
[1779432763763,24.71,77442.39,0.0,0.62509,0.00026,21.98722]
[1779432763856,24.71,77443.01,0.0,0.62526,0.00026,21.98431]
[1779432767509,24.71,77443.12,0.0,0.62529,0.00026,21.98374]
[1779432767547,24.71,77443.12,0.0,0.62529,0.00026,21.98374]
[1779432767568,24.71,77443.12,0.0,0.62529,0.00026,21.98374]
[1779432767633,24.71,77443.07,0.0,0.62528,0.00026,21.98397]
[1779432768639,24.71,77439.29,0.0,0.62428,0.00026,22.00134]
[1779432769253,24.71,77439.29,0.0,0.62428,0.00026,22.00134]
[1779432769645,24.71,77434.55,0.0,0.62302,0.00027,22.02302]
[1779432773674,24.71,77430.83,0.0,0.62201,0.00027,22.04014]
[1779432774312,24.71,77430.83,0.0,0.62201,0.00027,22.04014]
[1779432774681,24.71,77430.72,0.0,0.62198,0.00027,22.04073]
[1779432779417,24.72,77428.7,0.0,0.62142,0.00027,22.05014]
[1779432779716,24.72,77428.38,0.0,0.62134,0.00027,22.05162]
[1779432782736,24.72,77422.37,0.0,0.61974,0.00027,22.07833]
[1779432787771,24.72,77422.9,0.0,0.61989,0.00027,22.07587]
[1779432792807,24.72,77423.36,0.0,0.62001,0.00027,22.07372]
[1779432797802,24.72,77425.11,0.0,0.62048,0.00027,22.0659]
[1779432797855,24.72,77426.75,0.0,0.62092,0.00027,22.05859]
[1779432799799,24.72,77426.75,0.0,0.62092,0.00027,22.05857]
[1779432801470,24.71,77426.76,0.0,0.62093,0.00027,22.05849]
[1779432801870,24.71,77427.15,0.0,0.62103,0.00027,22.05673]
[1779432804851,24.71,77427.36,0.0,0.62109,0.00027,22.05576]
[1779432804910,24.71,77427.36,0.0,0.62109,0.00027,22.05576]
[1779432804927,24.71,77427.36,0.0,0.62109,0.00027,22.05576]
[1779432806909,24.71,77416.99,0.0,0.61834,0.00027,22.10142]
[1779432807381,24.71,77416.99,0.0,0.61834,0.00027,22.10142]
[1779432807917,24.71,77416.64,0.0,0.61824,0.00027,22.10292]
[1779432812952,24.71,77416.16,0.0,0.61814,0.00027,22.10083]
[1779432818114,24.71,77414.25,0.0,0.61764,0.00027,22.10905]
[1779432823019,24.71,77415.31,0.0,0.61793,0.00027,22.10429]
[1779432823024,24.71,77411.21,0.0,0.61683,0.00027,22.12206]
[1779432828065,24.71,77411.03,0.0,0.61678,0.00027,22.12295]
[1779432828397,24.71,77411.03,0.0,0.61678,0.00027,22.12295]
[1779432829072,24.71,77408.11,0.0,0.616,0.00027,22.13552]
[1779432834108,24.71,77407.61,0.0,0.61586,0.00027,22.1378]
[1779432836121,24.71,77411.2,0.0,0.61681,0.00027,22.12247]
[1779432841158,24.72,77411.85,0.0,0.61697,0.00027,22.11983]
[1779432844179,24.72,77416.11,0.0,0.61811,0.00027,22.10141]
[1779432849214,24.72,77416.71,0.0,0.61826,0.00027,22.09885]
[1779432854270,24.72,77417.43,0.0,0.61845,0.00027,22.09575]
[1779432856932,24.72,77422.84,0.0,0.61989,0.00027,22.07206]
[1779432858168,24.72,77421.95,0.0,0.61965,0.00027,22.07601]
[1779432861439,24.72,77421.7,0.0,0.61959,0.00027,22.07708]
[1779432861512,24.72,77421.3,0.0,0.61948,0.00027,22.07883]
[1779432864407,24.72,77421.56,0.0,0.61955,0.00027,22.07766]
[1779432864923,24.72,77418.87,0.0,0.61884,0.00027,22.08944]
[1779432866336,24.72,77407.11,0.0,0.6157,0.00027,22.14029]
[1779432867486,24.72,77403.1,0.0,0.61463,0.00027,22.15732]
[1779432873464,24.72,77404.45,0.0,0.61501,0.00027,22.14759]
[1779432873468,24.72,77401.93,0.0,0.61433,0.00027,22.15824]
[1779432875916,24.72,77401.93,0.0,0.61433,0.00027,22.15825]
[1779432875922,24.72,77398.32,0.0,0.61337,0.00027,22.17339]
[1779432883056,24.72,77399.09,0.0,0.61357,0.00027,22.17016]
[1779432888494,24.72,77397.42,0.0,0.61313,0.00027,22.17709]
[1779432893529,24.72,77400.39,0.0,0.61393,0.00027,22.16463]
[1779432898564,24.72,77404.3,0.0,0.61497,0.00027,22.14815]
[1779432903598,24.72,77403.62,0.0,0.61479,0.00027,22.15106]
[1779432906619,24.72,77399.17,0.0,0.6136,0.00027,22.1698]
[1779432911654,24.72,77398.86,0.0,0.61352,0.00027,22.17107]
[1779432916690,24.72,77398.18,0.0,0.61334,0.00027,22.17389]
[1779432922735,24.72,77397.04,0.0,0.61303,0.00027,22.17858]
[1779432927770,24.72,77397.68,0.0,0.61321,0.00027,22.17586]
[1779432934819,24.71,77397.97,0.0,0.61331,0.00027,22.17053]
[1779432941868,24.71,77398.34,0.0,0.61341,0.00027,22.16894]
[1779432946903,24.71,77395.1,0.0,0.61254,0.00027,22.18242]
[1779432947928,24.71,77389.29,0.0,0.61099,0.00027,22.20633]
[1779432951938,24.71,77382.94,0.0,0.60929,0.00027,22.23203]
[1779432954965,24.71,77378.84,0.0,0.60819,0.00027,22.24837]
[1779432956921,24.71,77375.81,0.0,0.60738,0.00027,22.26038]
[1779432956997,24.71,77370.36,0.0,0.60592,0.00027,22.28175]
[1779432961009,24.71,77364.48,0.0,0.60434,0.00027,22.3044]
[1779432961554,24.71,77364.48,0.0,0.60434,0.00027,22.3044]
[1779432962014,24.71,77363.96,0.0,0.6042,0.00027,22.30638]
[1779432963020,24.71,77358.44,0.0,0.60271,0.00027,22.32734]
[1779432968059,24.71,77357.8,0.0,0.60255,0.00027,22.32961]
[1779432973094,24.7,77357.47,0.0,0.60247,0.00027,22.33071]
[1779432978130,24.7,77355.93,0.0,0.60207,0.00027,22.33636]
[1779432983164,24.7,77353.51,0.0,0.60142,0.00027,22.34529]
[1779432988199,24.7,77354.98,0.0,0.60183,0.00027,22.33969]
[1779432993234,24.7,77356.6,0.0,0.60228,0.00027,22.32948]
[1779432995699,24.7,77356.75,0.0,0.60233,0.00027,22.3289]
[1779432995906,24.7,77356.75,0.0,0.60233,0.00027,22.3289]
[1779432995927,24.7,77356.75,0.0,0.60233,0.00027,22.3289]
[1779432996066,24.7,77356.75,0.0,0.60233,0.00027,22.3289]
[1779432996177,24.7,77358.31,0.0,0.60275,0.00027,22.32299]
[1779432996306,24.7,77358.31,0.0,0.60275,0.00027,22.32299]
[1779432996837,24.7,77358.31,0.0,0.60275,0.00027,22.32299]
[1779432996844,24.7,77358.31,0.0,0.60275,0.00027,22.32299]
[1779432996934,24.7,77339.69,0.0,0.59772,0.00027,22.39157]
[1779432997862,24.7,77339.69,0.0,0.59772,0.00027,22.39157]
[1779432997963,24.7,77334.58,0.0,0.59633,0.00027,22.40983]
[1779432998984,24.7,77334.58,0.0,0.59633,0.00027,22.40983]
[1779432999043,24.7,77333.17,0.0,0.59594,0.00027,22.41484]
[1779432999945,24.7,77333.17,0.0,0.59594,0.00027,22.41484]
[1779433000178,24.7,77333.04,0.0,0.5959,0.00027,22.41535]
[1779433000498,24.7,77333.04,0.0,0.5959,0.00027,22.41535]
[1779433000731,24.7,77333.04,0.0,0.5959,0.00027,22.41535]
[1779433000746,24.7,77333.04,0.0,0.5959,0.00027,22.41535]
[1779433001197,24.7,77333.04,0.0,0.5959,0.00027,22.41535]
[1779433000821,24.7,77315.49,0.0,0.59114,0.00027,22.47547]
[1779433001913,24.7,77315.49,0.0,0.59114,0.00027,22.47547]
[1779433001977,24.7,77309.98,0.0,0.58964,0.00027,22.49373]
[1779433002745,24.7,77309.98,0.0,0.58964,0.00027,22.49373]
[1779433003147,24.7,77309.98,0.0,0.58964,0.00027,22.49373]
[1779433003249,24.7,77306.89,0.0,0.5888,0.00027,22.50381]
[1779433003719,24.7,77302.43,0.0,0.58758,0.00027,22.51817]
[1779433005353,24.7,77302.43,0.0,0.58758,0.00027,22.51817]
[1779433005843,24.7,77302.43,0.0,0.58758,0.00027,22.51817]
[1779433005988,24.7,77302.43,0.0,0.58758,0.00027,22.51817]
[1779433006027,24.7,77302.43,0.0,0.58758,0.00027,22.51817]
[1779433006064,24.7,77303.73,0.0,0.58794,0.00027,22.51399]
[1779433007348,24.7,77311.03,0.0,0.58993,0.00027,22.49026]
[1779433008977,24.7,77311.03,0.0,0.58993,0.00027,22.49026]
[1779433008998,24.7,77311.03,0.0,0.58993,0.00027,22.49026]
[1779433009186,24.7,77314.33,0.0,0.59082,0.00027,22.47937]
[1779433010981,24.7,77314.05,0.0,0.59075,0.00027,22.48031]
[1779433011193,24.7,77313.82,0.0,0.59068,0.00027,22.48108]
[1779433013170,24.7,77313.98,0.0,0.59073,0.00027,22.48056]
[1779433013205,24.7,77313.98,0.0,0.59073,0.00027,22.48056]
[1779433013189,24.7,77320.45,0.0,0.59248,0.00027,22.45888]
[1779433015403,24.7,77323.56,0.0,0.59332,0.00027,22.44835]
[1779433020438,24.7,77323.51,0.0,0.59331,0.00027,22.44852]
[1779433025472,24.7,77326.53,0.0,0.59413,0.00027,22.43813]
[1779433030507,24.7,77325.93,0.0,0.59397,0.00027,22.44021]
[1779433035542,24.7,77327.72,0.0,0.59445,0.00027,22.43405]
[1779433036839,24.7,77341.83,0.0,0.59827,0.00027,22.38418]
[1779433038254,24.7,77341.83,0.0,0.59827,0.00027,22.38418]
[1779433037556,24.7,77341.83,0.0,0.59827,0.00027,22.38421]
[1779433038621,24.7,77341.83,0.0,0.59827,0.00027,22.38421]
[1779433038645,24.7,77341.83,0.0,0.59827,0.00027,22.38421]
[1779433038712,24.7,77342.25,0.0,0.59838,0.00027,22.38273]
[1779433041018,24.7,77356.02,0.0,0.6021,0.00027,22.33206]
[1779433041385,24.7,77356.02,0.0,0.6021,0.00027,22.33206]
[1779433041457,24.7,77356.02,0.0,0.6021,0.00027,22.33206]
[1779433041483,24.7,77356.02,0.0,0.6021,0.00027,22.33206]
[1779433041510,24.7,77356.02,0.0,0.6021,0.00027,22.33206]
[1779433041864,24.7,77356.02,0.0,0.6021,0.00027,22.33206]
[1779433041924,24.7,77358.56,0.0,0.60279,0.00027,22.3225]
[1779433042340,24.7,77358.56,0.0,0.60279,0.00027,22.3225]
[1779433042592,24.7,77358.61,0.0,0.6028,0.00027,22.32232]
[1779433044249,24.7,77358.61,0.0,0.6028,0.00027,22.32232]
[1779433043966,24.7,77364.28,0.0,0.60432,0.00027,22.30078]
[1779433045033,24.7,77365.53,0.0,0.60466,0.00027,22.29598]
[1779433050648,24.71,77367.32,0.0,0.60514,0.00027,22.28916]
[1779433059710,24.71,77368.7,0.0,0.60551,0.00027,22.27992]
[1779433064746,24.71,77371.6,0.0,0.60629,0.00027,22.26872]
[1779433071794,24.71,77371.75,0.0,0.60632,0.00027,22.26826]
[1779433074332,24.71,77375.37,0.0,0.60729,0.00027,22.25409]
[1779433079850,24.72,77375.09,0.0,0.60721,0.00027,22.25533]
[1779433082268,24.72,77375.31,0.0,0.60726,0.00027,22.25449]
[1779433082296,24.72,77375.31,0.0,0.60726,0.00027,22.25449]
[1779433082308,24.72,77375.42,0.0,0.60729,0.00027,22.2541]
[1779433082384,24.72,77375.42,0.0,0.60729,0.00027,22.2541]
[1779433082872,24.72,77374.71,0.0,0.6071,0.00027,22.2569]
[1779433084295,24.72,77346.81,0.0,0.59958,0.00027,22.36286]
[1779433085760,24.72,77346.71,0.0,0.59956,0.00027,22.36323]
[1779433085896,24.72,77347.26,0.0,0.59971,0.00027,22.36118]
[1779433089708,24.71,77346.41,0.0,0.59949,0.00027,22.36415]
[1779433089926,24.71,77346.41,0.0,0.59949,0.00027,22.36412]
[1779433095966,24.71,77346.78,0.0,0.5996,0.00027,22.36255]
[1779433101285,24.71,77346.32,0.0,0.59949,0.00027,22.36412]
[1779433107045,24.7,77345.38,0.0,0.59924,0.00027,22.36738]
[1779433112081,24.7,77344.72,0.0,0.59909,0.00027,22.36566]
[1779433113087,24.7,77349.17,0.0,0.60029,0.00027,22.34935]
[1779433118124,24.7,77353.06,0.0,0.60135,0.00027,22.33489]
[1779433120622,24.7,77356.65,0.0,0.60232,0.00027,22.32144]
[1779433120720,24.7,77358.37,0.0,0.60278,0.00027,22.31496]
[1779433126180,24.7,77356.87,0.0,0.60238,0.00027,22.32061]
[1779433131907,24.7,77359.78,0.0,0.60316,0.00027,22.3096]
[1779433136251,24.7,77364.9,0.0,0.60454,0.00027,22.29001]
[1779433136927,24.7,77364.9,0.0,0.60454,0.00027,22.29001]
[1779433137258,24.7,77364.89,0.0,0.60454,0.00027,22.29004]
[1779433142313,24.7,77366.05,0.0,0.60486,0.00027,22.28552]
[1779433144311,24.7,77364.48,0.0,0.60443,0.00027,22.29159]
[1779433144411,24.7,77365.16,0.0,0.60462,0.00027,22.28898]
[1779433150350,24.7,77365.11,0.0,0.6046,0.00027,22.28924]
[1779433155384,24.7,77364.05,0.0,0.60431,0.00027,22.29338]
[1779433160420,24.7,77364.89,0.0,0.60453,0.00027,22.29022]
[1779433165455,24.7,77367.54,0.0,0.60524,0.00027,22.28008]
[1779433170489,24.71,77367.7,0.0,0.60527,0.00027,22.27956]
[1779433175525,24.71,77367.01,0.0,0.6051,0.00027,22.27832]
[1779433180717,24.71,77367.12,0.0,0.60512,0.00027,22.27799]
[1779433186609,24.71,77366.93,0.0,0.60506,0.00027,22.27889]
[1779433192650,24.71,77366.8,0.0,0.60501,0.00027,22.27955]
[1779433198692,24.72,77366.88,0.0,0.60502,0.00027,22.27939]
[1779433202670,24.72,77367.44,0.0,0.60517,0.00027,22.27731]
[1779433202767,24.72,77362.86,0.0,0.60394,0.00027,22.29494]
[1779433205149,24.72,77347.81,0.0,0.59987,0.00027,22.3513]
[1779433206121,24.72,77356.8,0.0,0.6023,0.00027,22.31794]
[1779433207768,24.72,77367.02,0.0,0.60506,0.00027,22.27897]
[1779433208775,24.72,77368.93,0.0,0.60557,0.00027,22.27157]
[1779433212029,24.72,77362.49,0.0,0.60383,0.00027,22.2964]
[1779433212880,24.72,77357.34,0.0,0.60244,0.00027,22.31593]
[1779433215220,24.72,77356.32,0.0,0.60217,0.00027,22.31976]
[1779433220864,24.72,77356.11,0.0,0.60211,0.00027,22.32052]
[1779433225899,24.72,77357.15,0.0,0.6024,0.00027,22.31657]
[1779433230934,24.72,77358.94,0.0,0.60288,0.00027,22.30974]
[1779433235968,24.72,77356.49,0.0,0.60225,0.00027,22.31485]
[1779433241004,24.71,77356.14,0.0,0.60216,0.00027,22.31607]
[1779433243584,24.71,77353.8,0.0,0.60153,0.00027,22.32478]
[1779433244035,24.71,77351.28,0.0,0.60085,0.00027,22.33413]
[1779433245321,24.71,77336.51,0.0,0.59686,0.00027,22.38766]
[1779433245598,24.71,77336.51,0.0,0.59686,0.00027,22.38766]
[1779433246050,24.71,77336.51,0.0,0.59686,0.00027,22.38766]
[1779433252091,24.71,77334.77,0.0,0.5964,0.00027,22.39361]
[1779433257128,24.7,77332.96,0.0,0.59592,0.00027,22.39981]
[1779433262165,24.7,77332.21,0.0,0.59574,0.00027,22.40225]
[1779433265183,24.7,77327.25,0.0,0.5944,0.00027,22.41942]
[1779433269145,24.69,77326.48,0.0,0.5942,0.00027,22.4219]
[1779433275640,24.69,77326.37,0.0,0.59417,0.00027,22.42226]
[1779433281296,24.69,77322.49,0.0,0.59312,0.00027,22.4356]
[1779433286299,24.7,77320.99,0.0,0.5927,0.00027,22.44084]
[1779433290688,24.7,77319.62,0.0,0.59231,0.00027,22.44566]
[1779433291063,24.7,77319.62,0.0,0.59231,0.00027,22.44566]
[1779433291144,24.7,77319.62,0.0,0.59231,0.00027,22.44566]
[1779433291151,24.7,77319.62,0.0,0.59231,0.00027,22.44566]
[1779433291304,24.7,77319.62,0.0,0.59231,0.00027,22.44566]
[1779433291385,24.7,77319.62,0.0,0.59231,0.00027,22.44566]
[1779433291390,24.7,77319.62,0.0,0.59231,0.00027,22.44566]
[1779433291445,24.7,77319.62,0.0,0.59231,0.00027,22.44566]
[1779433291536,24.7,77283.68,0.0,0.58252,0.00027,22.55637]
[1779433291644,24.7,77283.68,0.0,0.58252,0.00027,22.55637]
[1779433292016,24.7,77283.68,0.0,0.58252,0.00027,22.55637]
[1779433292021,24.7,77283.68,0.0,0.58252,0.00027,22.55637]
[1779433292230,24.7,77283.68,0.0,0.58252,0.00027,22.55637]
[1779433292259,24.7,77283.68,0.0,0.58252,0.00027,22.55637]
[1779433292449,24.7,77283.68,0.0,0.58252,0.00027,22.55637]
[1779433292550,24.7,77282.45,0.0,0.58219,0.00027,22.56004]
[1779433293719,24.7,77282.45,0.0,0.58219,0.00027,22.56005]
[1779433293880,24.7,77282.45,0.0,0.58219,0.00027,22.56005]
[1779433293988,24.7,77282.45,0.0,0.58219,0.00027,22.56005]
[1779433294399,24.7,77278.1,0.0,0.581,0.00027,22.57296]
[1779433295504,24.7,77278.1,0.0,0.581,0.00027,22.57296]
[1779433298632,24.7,77275.43,0.0,0.58026,0.00027,22.58084]
[1779433298673,24.7,77275.43,0.0,0.58026,0.00027,22.58084]
[1779433299151,24.7,77275.43,0.0,0.58026,0.00027,22.58084]
[1779433299434,24.7,77274.71,0.0,0.58006,0.00027,22.58295]
[1779433303141,24.71,77275.61,0.0,0.5803,0.00027,22.58039]
[1779433303567,24.71,77267.5,0.0,0.57808,0.00027,22.60367]
[1779433306539,24.71,77271.78,0.0,0.57925,0.00027,22.5915]
[1779433308525,24.71,77277.2,0.0,0.58074,0.00027,22.57578]
[1779433311218,24.71,77280.69,0.0,0.58169,0.00027,22.56549]
[1779433311521,24.71,77280.69,0.0,0.58169,0.00027,22.56548]
[1779433311854,24.71,77280.69,0.0,0.58169,0.00027,22.56548]
[1779433311876,24.71,77280.69,0.0,0.58169,0.00027,22.56548]
[1779433311912,24.71,77280.69,0.0,0.58169,0.00027,22.56548]
[1779433311962,24.71,77280.69,0.0,0.58169,0.00027,22.56548]
[1779433312529,24.71,77282.21,0.0,0.58211,0.00027,22.56095]
[1779433312902,24.71,77282.21,0.0,0.58211,0.00027,22.56095]
[1779433312924,24.71,77282.21,0.0,0.58211,0.00027,22.56095]
[1779433313536,24.71,77282.35,0.0,0.58215,0.00027,22.56052]
[1779433313757,24.71,77282.35,0.0,0.58215,0.00027,22.56052]
[1779433313809,24.71,77282.35,0.0,0.58215,0.00027,22.56052]
[1779433314122,24.71,77282.35,0.0,0.58215,0.00027,22.56052]
[1779433314230,24.71,77282.35,0.0,0.58215,0.00027,22.56052]
[1779433314543,24.71,77282.52,0.0,0.58219,0.00027,22.56001]
[1779433315549,24.71,77290.07,0.0,0.58426,0.00027,22.53717]
[1779433316069,24.71,77290.07,0.0,0.58426,0.00027,22.53717]
[1779433316108,24.71,77290.07,0.0,0.58426,0.00027,22.53717]
[1779433316556,24.71,77292.76,0.0,0.58499,0.00027,22.52889]
[1779433318085,24.71,77293.74,0.0,0.58526,0.00027,22.52586]
[1779433318117,24.71,77293.74,0.0,0.58526,0.00027,22.52586]
[1779433318367,24.71,77293.74,0.0,0.58526,0.00027,22.52586]
[1779433319592,24.71,77294.51,0.0,0.58547,0.00027,22.52346]
[1779433319578,24.71,77287.19,0.0,0.58347,0.00027,22.54596]
[1779433319626,24.71,77287.19,0.0,0.58347,0.00027,22.54596]
[1779433320584,24.71,77281.36,0.0,0.58187,0.00027,22.56348]
[1779433320625,24.71,77281.36,0.0,0.58187,0.00027,22.56348]
[1779433321592,24.71,77276.65,0.0,0.58059,0.00027,22.57739]
[1779433326627,24.71,77277.64,0.0,0.58085,0.00027,22.57457]
[1779433330656,24.71,77274.78,0.0,0.58006,0.00027,22.58303]
[1779433330759,24.71,77274.78,0.0,0.58006,0.00027,22.58303]
[1779433330848,24.71,77274.78,0.0,0.58006,0.00027,22.58303]
[1779433331196,24.71,77272.81,0.0,0.57952,0.00027,22.58873]
[1779433331673,24.71,77272.81,0.0,0.57952,0.00027,22.58873]
[1779433331709,24.71,77272.81,0.0,0.57952,0.00027,22.58873]
[1779433331823,24.71,77272.81,0.0,0.57952,0.00027,22.58873]
[1779433331953,24.71,77272.81,0.0,0.57952,0.00027,22.58873]
[1779433332581,24.71,77272.81,0.0,0.57952,0.00027,22.58873]
[1779433332617,24.71,77244.32,0.0,0.5717,0.00028,22.6665]
[1779433332768,24.71,77244.32,0.0,0.5717,0.00028,22.6665]
[1779433332886,24.71,77244.32,0.0,0.5717,0.00028,22.6665]
[1779433332913,24.71,77244.32,0.0,0.5717,0.00028,22.6665]
[1779433332983,24.71,77240.5,0.0,0.57065,0.00028,22.67626]
[1779433333675,24.71,77240.5,0.0,0.57064,0.00028,22.67629]
[1779433335237,24.71,77240.5,0.0,0.57064,0.00028,22.67629]
[1779433335266,24.71,77240.5,0.0,0.57064,0.00028,22.67629]
[1779433335338,24.71,77240.29,0.0,0.57059,0.00028,22.67682]
[1779433336090,24.71,77245.47,0.0,0.57201,0.00027,22.66356]
[1779433338475,24.71,77248.12,0.0,0.57274,0.00027,22.65668]
[1779433339460,24.71,77248.12,0.0,0.57274,0.00027,22.65668]
[1779433339510,24.71,77242.4,0.0,0.57117,0.00028,22.67148]
[1779433341732,24.71,77240.03,0.0,0.57051,0.00028,22.6775]
[1779433343593,24.71,77232.34,0.0,0.5684,0.00028,22.69663]
[1779433346211,24.71,77234.06,0.0,0.56887,0.00028,22.6924]
[1779433346309,24.71,77234.06,0.0,0.56887,0.00028,22.6924]
[1779433346456,24.71,77234.06,0.0,0.56887,0.00028,22.6924]
[1779433346533,24.71,77234.06,0.0,0.56887,0.00028,22.6924]
[1779433346565,24.71,77234.06,0.0,0.56887,0.00028,22.6924]
[1779433346556,24.71,77237.16,0.0,0.56973,0.00028,22.68469]
[1779433347455,24.71,77237.16,0.0,0.56973,0.00028,22.68469]
[1779433347472,24.71,77237.16,0.0,0.56973,0.00028,22.68469]
[1779433347556,24.71,77223.78,0.0,0.56604,0.00028,22.71716]
[1779433349462,24.71,77223.78,0.0,0.56604,0.00028,22.71716]
[1779433349512,24.71,77223.78,0.0,0.56604,0.00028,22.71716]
[1779433349543,24.71,77227.37,0.0,0.56703,0.00028,22.70865]
[1779433351943,24.71,77227.09,0.0,0.56696,0.00028,22.70537]
[1779433351969,24.71,77227.09,0.0,0.56696,0.00028,22.70537]
[1779433352360,24.71,77226.57,0.0,0.56681,0.00028,22.70662]
[1779433354857,24.72,77227.11,0.0,0.56696,0.00028,22.70534]
[1779433356854,24.72,77229.16,0.0,0.56752,0.00028,22.70045]
[1779433356956,24.72,77228.71,0.0,0.5674,0.00028,22.70154]
[1779433362882,24.72,77227.08,0.0,0.56695,0.00028,22.7055]
[1779433367915,24.72,77227.56,0.0,0.56707,0.00028,22.7044]
[1779433372950,24.72,77231.26,0.0,0.56809,0.00028,22.69551]
[1779433377988,24.72,77236.6,0.0,0.56955,0.00028,22.68242]
[1779433383146,24.73,77236.99,0.0,0.56966,0.00028,22.6815]
[1779433385143,24.73,77246.58,0.0,0.57229,0.00027,22.65712]
[1779433386461,24.73,77246.87,0.0,0.57236,0.00027,22.65641]
[1779433391545,24.73,77244.11,0.0,0.5716,0.00027,22.6636]
[1779433391640,24.73,77244.11,0.0,0.5716,0.00027,22.6636]
[1779433391657,24.73,77244.08,0.0,0.57159,0.00027,22.66371]
[1779433391677,24.73,77244.08,0.0,0.57159,0.00027,22.66371]
[1779433391699,24.73,77244.08,0.0,0.57159,0.00027,22.66371]
[1779433391778,24.73,77244.08,0.0,0.57159,0.00027,22.66371]
[1779433391797,24.73,77244.08,0.0,0.57159,0.00027,22.66371]
[1779433391978,24.73,77244.08,0.0,0.57159,0.00027,22.66371]
[1779433392008,24.73,77244.08,0.0,0.57159,0.00027,22.66371]
[1779433392177,24.73,77244.08,0.0,0.57159,0.00027,22.66371]
[1779433392211,24.73,77244.08,0.0,0.57159,0.00027,22.66371]
[1779433392608,24.73,77249.12,0.0,0.57297,0.00027,22.65064]
[1779433393869,24.74,77252.5,0.0,0.5739,0.00027,22.64174]
[1779433394102,24.74,77252.55,0.0,0.57391,0.00027,22.6416]
[1779433396332,24.74,77260.92,0.0,0.57619,0.00027,22.61916]
[1779433397573,24.74,77260.92,0.0,0.57619,0.00027,22.61916]
[1779433397604,24.74,77262.55,0.0,0.57663,0.00027,22.61473]
[1779433399643,24.75,77266.66,0.0,0.57775,0.00027,22.60339]
[1779433401149,24.75,77268.89,0.0,0.57835,0.00027,22.59715]
[1779433401182,24.75,77268.89,0.0,0.57835,0.00027,22.59715]
[1779433401283,24.75,77271.71,0.0,0.57912,0.00027,22.58917]
[1779433404628,24.75,77270.06,0.0,0.57866,0.00027,22.59393]
[1779433404644,24.75,77269.24,0.0,0.57843,0.00027,22.59631]
[1779433406008,24.75,77268.32,0.0,0.57818,0.00027,22.59891]
[1779433406036,24.75,77268.32,0.0,0.57818,0.00027,22.59891]
[1779433406052,24.75,77268.32,0.0,0.57818,0.00027,22.59891]
[1779433406092,24.75,77268.32,0.0,0.57818,0.00027,22.59891]
[1779433406278,24.75,77268.32,0.0,0.57818,0.00027,22.59891]
[1779433406331,24.75,77268.32,0.0,0.57818,0.00027,22.59891]
[1779433406503,24.75,77268.32,0.0,0.57818,0.00027,22.59891]
[1779433406540,24.75,77268.32,0.0,0.57818,0.00027,22.59891]
[1779433406600,24.75,77268.8,0.0,0.57831,0.00027,22.59755]
[1779433406703,24.75,77268.8,0.0,0.57831,0.00027,22.59755]
[1779433406719,24.75,77268.8,0.0,0.57831,0.00027,22.59755]
[1779433406928,24.75,77268.8,0.0,0.57831,0.00027,22.59755]
[1779433406953,24.75,77268.8,0.0,0.57831,0.00027,22.59755]
[1779433407128,24.75,77268.8,0.0,0.57831,0.00027,22.59755]
[1779433407157,24.75,77268.8,0.0,0.57831,0.00027,22.59755]
[1779433407328,24.75,77268.8,0.0,0.57831,0.00027,22.59755]
[1779433407364,24.75,77268.8,0.0,0.57831,0.00027,22.59755]
[1779433407554,24.75,77268.8,0.0,0.57831,0.00027,22.59755]
[1779433407573,24.75,77268.8,0.0,0.57831,0.00027,22.59755]
[1779433407656,24.75,77268.69,0.0,0.57828,0.00027,22.59786]
[1779433407777,24.75,77268.69,0.0,0.57828,0.00027,22.59786]
[1779433408522,24.75,77268.69,0.0,0.57828,0.00027,22.59786]
[1779433408546,24.75,77268.69,0.0,0.57828,0.00027,22.59786]
[1779433408623,24.75,77269.06,0.0,0.57839,0.00027,22.59681]
[1779433409512,24.75,77269.06,0.0,0.57839,0.00027,22.59681]
[1779433409543,24.75,77269.06,0.0,0.57839,0.00027,22.59681]
[1779433409555,24.75,77269.61,0.0,0.57854,0.00027,22.59524]
[1779433409728,24.75,77269.61,0.0,0.57854,0.00027,22.59524]
[1779433411577,24.75,77269.61,0.0,0.57854,0.00027,22.59524]
[1779433411610,24.75,77269.61,0.0,0.57854,0.00027,22.59524]
[1779433411678,24.75,77271.36,0.0,0.57902,0.00027,22.58633]
[1779433412592,24.75,77271.36,0.0,0.57902,0.00027,22.58633]
[1779433412611,24.75,77271.36,0.0,0.57902,0.00027,22.58633]
[1779433412693,24.75,77271.95,0.0,0.57918,0.00027,22.58464]
[1779433412703,24.75,77271.95,0.0,0.57918,0.00027,22.58464]
[1779433415629,24.75,77273.09,0.0,0.5795,0.00027,22.58136]
[1779433415667,24.75,77273.09,0.0,0.5795,0.00027,22.58136]
[1779433415804,24.75,77273.22,0.0,0.57953,0.00027,22.58099]
[1779433416325,24.75,77273.61,0.0,0.57964,0.00027,22.57987]
[1779433416933,24.75,77273.61,0.0,0.57964,0.00027,22.57987]
[1779433417426,24.75,77273.44,0.0,0.57959,0.00027,22.58036]
[1779433422842,24.76,77273.52,0.0,0.57961,0.00027,22.58014]
[1779433428032,24.76,77274.66,0.0,0.57992,0.00027,22.57686]
[1779433433380,24.76,77275.13,0.0,0.58005,0.00027,22.57552]
[1779433438416,24.76,77276.92,0.0,0.58054,0.00027,22.57034]
[1779433441603,24.76,77275.59,0.0,0.58017,0.00027,22.57422]
[1779433441655,24.76,77275.59,0.0,0.58017,0.00027,22.57422]
[1779433441689,24.76,77273.85,0.0,0.5797,0.00027,22.57925]
[1779433442629,24.76,77268.47,0.0,0.57823,0.00027,22.59462]
[1779433446765,24.76,77266.93,0.0,0.57781,0.00027,22.59893]
[1779433447496,24.76,77267.12,0.0,0.57786,0.00027,22.59839]
[1779433449393,24.76,77267.11,0.0,0.57786,0.00027,22.59841]
[1779433449423,24.76,77267.11,0.0,0.57786,0.00027,22.59841]
[1779433452617,24.75,77272.1,0.0,0.57923,0.00027,22.5842]
[1779433457612,24.75,77277.66,0.0,0.58076,0.00027,22.56799]
[1779433462822,24.75,77279.39,0.0,0.58124,0.00027,22.56273]
[1779433462844,24.75,77279.39,0.0,0.58124,0.00027,22.56273]
[1779433463664,24.75,77266.13,0.0,0.57762,0.00027,22.60084]
[1779433464726,24.75,77264.03,0.0,0.57704,0.00027,22.6067]
[1779433468011,24.75,77262.94,0.0,0.57674,0.00027,22.60973]
[1779433468627,24.75,77262.94,0.0,0.57674,0.00027,22.60977]
[1779433473662,24.75,77260.54,0.0,0.57608,0.00027,22.61257]
[1779433477215,24.76,77260.29,0.0,0.576,0.00027,22.61336]
[1779433477692,24.76,77259.6,0.0,0.57581,0.00027,22.61528]
[1779433482952,24.76,77257.73,0.0,0.57529,0.00027,22.62043]
[1779433485747,24.76,77265.93,0.0,0.57753,0.00027,22.59793]
[1779433486754,24.76,77270.64,0.0,0.57881,0.00027,22.58468]
[1779433491662,24.77,77272.35,0.0,0.57926,0.00027,22.58]
[1779433491675,24.77,77272.77,0.0,0.57937,0.00027,22.57884]
[1779433494733,24.77,77277.92,0.0,0.58078,0.00027,22.56399]
[1779433496751,24.78,77289.21,0.0,0.58385,0.00027,22.53039]
[1779433500929,24.78,77291.16,0.0,0.58438,0.00027,22.52451]
[1779433501751,24.78,77294.38,0.0,0.58525,0.00027,22.51465]
[1779433506780,24.78,77290.62,0.0,0.58422,0.00027,22.52632]
[1779433511781,24.79,77290.22,0.0,0.58409,0.00027,22.5277]
[1779433516815,24.79,77288.51,0.0,0.58361,0.00027,22.53312]
[1779433521837,24.8,77286.97,0.0,0.58317,0.00027,22.538]
[1779433526837,24.8,77286.74,0.0,0.58309,0.00027,22.53891]
[1779433529733,24.81,77294.18,0.0,0.58511,0.00027,22.51637]
[1779433534745,24.81,77294.23,0.0,0.58512,0.00027,22.51234]
[1779433539759,24.81,77296.78,0.0,0.5858,0.00027,22.50458]
[1779433544759,24.82,77295.97,0.0,0.58557,0.00027,22.50725]
[1779433545719,24.82,77297.21,0.0,0.58591,0.00027,22.50343]
[1779433545729,24.82,77297.21,0.0,0.58591,0.00027,22.50343]
[1779433545756,24.82,77297.21,0.0,0.58591,0.00027,22.50343]
[1779433545771,24.82,77297.59,0.0,0.58601,0.00027,22.50227]
[1779433551222,24.82,77297.3,0.0,0.58592,0.00027,22.50331]
[1779433556599,24.83,77298.23,0.0,0.58616,0.00027,22.5005]
[1779433559928,24.83,77292.33,0.0,0.58454,0.00027,22.51893]
[1779433565707,24.84,77295.95,0.0,0.58551,0.00027,22.50802]
[1779433567737,24.84,77300.43,0.0,0.58671,0.00027,22.4942]
[1779433573378,24.85,77301.09,0.0,0.58688,0.00027,22.49232]
[1779433578627,24.85,77303.51,0.0,0.58752,0.00027,22.48487]
[1779433581436,24.85,77299.12,0.0,0.58632,0.00027,22.49881]
[1779433586471,24.86,77299.96,0.0,0.58652,0.00027,22.49644]
[1779433591506,24.87,77299.16,0.0,0.5863,0.00027,22.49518]
[1779433596541,24.87,77300.59,0.0,0.58667,0.00027,22.49094]
[1779433601576,24.88,77301.78,0.0,0.58698,0.00027,22.48743]
[1779433606611,24.88,77303.53,0.0,0.58743,0.00027,22.48211]
[1779433611646,24.89,77303.89,0.0,0.58751,0.00027,22.48118]
[1779433616680,24.89,77304.77,0.0,0.58774,0.00027,22.47858]
[1779433621716,24.9,77304.35,0.0,0.58761,0.00027,22.4801]
[1779433624909,24.9,77311.35,0.0,0.5895,0.00027,22.45775]
[1779433627758,24.9,77303.81,0.0,0.58745,0.00027,22.48199]
[1779433628642,24.9,77303.81,0.0,0.58745,0.00027,22.48199]
[1779433628805,24.9,77300.3,0.0,0.5865,0.00027,22.49308]
[1779433630650,24.9,77299.91,0.0,0.58639,0.00027,22.49434]
[1779433630846,24.91,77298.86,0.0,0.5861,0.00027,22.49766]
[1779433635851,24.91,77298.52,0.0,0.58599,0.00027,22.49891]
[1779433640856,24.92,77295.25,0.0,0.58508,0.00027,22.50926]
[1779433645875,24.92,77294.48,0.0,0.58486,0.00027,22.51187]
[1779433650612,24.93,77293.1,0.0,0.58446,0.00027,22.51633]
[1779433650928,24.93,77293.1,0.0,0.58446,0.00027,22.51633]
[1779433650933,24.93,77256.68,0.0,0.57456,0.00027,22.62034]
[1779433651629,24.93,77256.68,0.0,0.57456,0.00027,22.62034]
[1779433651742,24.93,77256.68,0.0,0.57456,0.00027,22.62034]
[1779433651935,24.93,77242.01,0.0,0.57057,0.00027,22.65429]
[1779433652448,24.93,77242.01,0.0,0.57057,0.00027,22.65429]
[1779433652481,24.93,77242.01,0.0,0.57057,0.00027,22.65429]
[1779433652511,24.93,77242.01,0.0,0.57057,0.00027,22.65429]
[1779433652678,24.93,77242.01,0.0,0.57057,0.00027,22.65429]
[1779433652715,24.93,77242.01,0.0,0.57057,0.00027,22.65429]
[1779433652930,24.93,77242.01,0.0,0.57057,0.00027,22.65429]
[1779433652938,24.93,77240.58,0.0,0.57018,0.00027,22.65786]
[1779433652957,24.93,77240.58,0.0,0.57018,0.00027,22.65786]
[1779433653128,24.93,77240.58,0.0,0.57018,0.00027,22.65786]
[1779433653173,24.93,77240.58,0.0,0.57018,0.00027,22.65786]
[1779433653328,24.93,77240.58,0.0,0.57018,0.00027,22.65786]
[1779433653942,24.93,77240.58,0.0,0.57019,0.00027,22.65784]
[1779433655326,24.93,77239.99,0.0,0.57003,0.00027,22.6593]
[1779433655865,24.93,77238.02,0.0,0.56949,0.00027,22.66416]
[1779433660892,24.93,77234.83,0.0,0.56862,0.00027,22.67192]
[1779433664977,24.92,77230.39,0.0,0.56742,0.00027,22.68255]
[1779433670007,24.92,77227.76,0.0,0.5667,0.00027,22.68874]
[1779433675025,24.92,77225.26,0.0,0.56602,0.00027,22.69455]
[1779433675882,24.92,77225.26,0.0,0.56602,0.00027,22.69455]
[1779433675889,24.92,77225.26,0.0,0.56602,0.00027,22.69455]
[1779433675923,24.92,77225.26,0.0,0.56602,0.00027,22.69455]
[1779433675892,24.92,77224.87,0.0,0.56592,0.00027,22.69545]
[1779433676128,24.92,77224.87,0.0,0.56592,0.00027,22.69545]
[1779433676161,24.92,77224.87,0.0,0.56592,0.00027,22.69545]
[1779433676328,24.92,77224.87,0.0,0.56592,0.00027,22.69545]
[1779433676343,24.92,77224.87,0.0,0.56592,0.00027,22.69545]
[1779433676528,24.92,77224.87,0.0,0.56592,0.00027,22.69545]
[1779433676603,24.92,77224.87,0.0,0.56592,0.00027,22.69545]
[1779433676729,24.92,77224.87,0.0,0.56592,0.00027,22.69545]
[1779433676756,24.92,77224.87,0.0,0.56592,0.00027,22.69545]
[1779433676857,24.92,77224.75,0.0,0.56588,0.00027,22.69572]
[1779433676979,24.92,77224.75,0.0,0.56588,0.00027,22.69572]
[1779433676999,24.92,77224.75,0.0,0.56588,0.00027,22.69572]
[1779433677178,24.92,77224.75,0.0,0.56588,0.00027,22.69572]
[1779433677209,24.92,77224.75,0.0,0.56588,0.00027,22.69572]
[1779433677409,24.92,77224.75,0.0,0.56588,0.00027,22.69572]
[1779433677439,24.92,77224.75,0.0,0.56588,0.00027,22.69572]
[1779433677611,24.92,77224.75,0.0,0.56588,0.00027,22.69572]
[1779433677914,24.92,77227.08,0.0,0.56652,0.00027,22.69026]
[1779433678002,24.92,77227.08,0.0,0.56652,0.00027,22.69026]
[1779433678040,24.92,77227.08,0.0,0.56652,0.00027,22.69026]
[1779433678774,24.92,77227.08,0.0,0.56652,0.00027,22.69026]
[1779433678864,24.92,77227.89,0.0,0.56675,0.00027,22.68835]
[1779433684161,24.92,77225.19,0.0,0.56601,0.00027,22.69466]
[1779433688021,24.92,77228.51,0.0,0.56692,0.00027,22.68685]
[1779433688945,24.92,77230.17,0.0,0.56737,0.00027,22.6829]
[1779433693953,24.92,77230.7,0.0,0.56752,0.00027,22.68164]
[1779433695966,24.92,77236.41,0.0,0.56908,0.00027,22.66781]
[1779433700991,24.92,77234.85,0.0,0.56865,0.00027,22.67164]
[1779433706003,24.92,77234.99,0.0,0.56869,0.00027,22.67131]
[1779433711007,24.92,77234.21,0.0,0.56848,0.00027,22.67321]
[1779433716015,24.92,77234.03,0.0,0.56844,0.00027,22.66969]
[1779433721018,24.92,77234.35,0.0,0.56852,0.00027,22.66893]
[1779433726039,24.92,77233.93,0.0,0.56841,0.00027,22.66996]
[1779433731062,24.92,77234.25,0.0,0.56849,0.00027,22.66919]
[1779433736085,24.92,77234.34,0.0,0.56852,0.00027,22.66898]
[1779433737069,24.92,77234.34,0.0,0.56852,0.00027,22.66898]
[1779433737075,24.92,77234.34,0.0,0.56852,0.00027,22.66898]
[1779433737111,24.92,77234.34,0.0,0.56852,0.00027,22.66898]
[1779433737539,24.92,77234.34,0.0,0.56852,0.00027,22.66898]
[1779433741069,24.92,77236.55,0.0,0.56912,0.00027,22.6636]
[1779433741567,24.92,77236.06,0.0,0.56898,0.00027,22.6648]
[1779433743613,24.92,77236.13,0.0,0.569,0.00027,22.66464]
[1779433743991,24.92,77236.13,0.0,0.569,0.00027,22.66464]
[1779433744021,24.92,77236.13,0.0,0.569,0.00027,22.66464]
[1779433743988,24.92,77215.01,0.0,0.56322,0.00027,22.71395]
[1779433744055,24.92,77215.01,0.0,0.56322,0.00027,22.71395]
[1779433744083,24.92,77215.01,0.0,0.56322,0.00027,22.71395]
[1779433744628,24.92,77213.55,0.0,0.56282,0.00027,22.71718]
[1779433745603,24.92,77213.55,0.0,0.56282,0.00027,22.71719]
[1779433746609,24.92,77208.75,0.0,0.5615,0.00027,22.72766]
[1779433747751,24.92,77208.75,0.0,0.5615,0.00027,22.72766]
[1779433747799,24.92,77208.75,0.0,0.5615,0.00027,22.72766]
[1779433747966,24.92,77208.75,0.0,0.5615,0.00027,22.72766]
[1779433748038,24.92,77208.75,0.0,0.5615,0.00027,22.72766]
[1779433747974,24.92,77210.53,0.0,0.56199,0.00027,22.72384]
[1779433748179,24.92,77210.53,0.0,0.56199,0.00027,22.72384]
[1779433748223,24.92,77210.53,0.0,0.56199,0.00027,22.72384]
[1779433748403,24.92,77210.53,0.0,0.56199,0.00027,22.72384]
[1779433748434,24.92,77210.53,0.0,0.56199,0.00027,22.72384]
[1779433748605,24.92,77210.53,0.0,0.56199,0.00027,22.72384]
[1779433748648,24.92,77210.53,0.0,0.56199,0.00027,22.72384]
[1779433748830,24.92,77210.53,0.0,0.56199,0.00027,22.72384]
[1779433748860,24.92,77210.53,0.0,0.56199,0.00027,22.72384]
[1779433748909,24.92,77211.1,0.0,0.56214,0.00027,22.72262]
[1779433749055,24.92,77211.1,0.0,0.56214,0.00027,22.72262]
[1779433749139,24.92,77211.1,0.0,0.56214,0.00027,22.72262]
[1779433749255,24.92,77211.1,0.0,0.56214,0.00027,22.72262]
[1779433749293,24.92,77211.1,0.0,0.56214,0.00027,22.72262]
[1779433749478,24.92,77211.1,0.0,0.56214,0.00027,22.72262]
[1779433749502,24.92,77211.1,0.0,0.56214,0.00027,22.72262]
[1779433749728,24.92,77211.1,0.0,0.56214,0.00027,22.72262]
[1779433749829,24.92,77211.11,0.0,0.56214,0.00027,22.72261]
[1779433750829,24.92,77211.11,0.0,0.56214,0.00027,22.72261]
[1779433750848,24.93,77213.9,0.0,0.56291,0.00027,22.7165]
[1779433756201,24.92,77216.87,0.0,0.56372,0.00027,22.70986]
[1779433756953,24.92,77217.14,0.0,0.5638,0.00027,22.70922]
[1779433761648,24.92,77217.64,0.0,0.56395,0.00027,22.70802]
[1779433761863,24.92,77219.34,0.0,0.56441,0.00027,22.70416]
[1779433763730,24.92,77225.7,0.0,0.56616,0.00027,22.68949]
[1779433768451,24.91,77228.87,0.0,0.56703,0.00027,22.68198]
[1779433768490,24.91,77228.87,0.0,0.56703,0.00027,22.68198]
[1779433769772,24.91,77238.77,0.0,0.56974,0.00027,22.65794]
[1779433771240,24.91,77240.54,0.0,0.57023,0.00027,22.65351]
[1779433772004,24.91,77242.52,0.0,0.57078,0.00027,22.64455]
[1779433775046,24.91,77246.8,0.0,0.57196,0.00027,22.63361]
[1779433778968,24.91,77250.81,0.0,0.57306,0.00027,22.62314]
[1779433783971,24.9,77253.53,0.0,0.57382,0.00027,22.61591]
[1779433788986,24.9,77254.98,0.0,0.57422,0.00027,22.61195]
[1779433793987,24.89,77257.18,0.0,0.57485,0.00027,22.60579]
[1779433795542,24.89,77259.85,0.0,0.57558,0.00027,22.59859]
[1779433795954,24.89,77259.85,0.0,0.57558,0.00027,22.59861]
[1779433800990,24.89,77262.25,0.0,0.57622,0.00027,22.59219]
[1779433806028,24.89,77265.09,0.0,0.57699,0.00027,22.58451]
[1779433809842,24.9,77268.11,0.0,0.57781,0.00027,22.57618]
[1779433810113,24.9,77270.5,0.0,0.57845,0.00027,22.5695]
[1779433813393,24.9,77271.71,0.0,0.57878,0.00027,22.56613]
[1779433813399,24.9,77271.71,0.0,0.57878,0.00027,22.56613]
[1779433813453,24.9,77271.71,0.0,0.57878,0.00027,22.56613]
[1779433813513,24.9,77271.71,0.0,0.57878,0.00027,22.56613]
[1779433813677,24.9,77271.71,0.0,0.57878,0.00027,22.56613]
[1779433813721,24.9,77271.71,0.0,0.57878,0.00027,22.56613]
[1779433813879,24.9,77271.71,0.0,0.57878,0.00027,22.56613]
[1779433813932,24.9,77271.71,0.0,0.57878,0.00027,22.56613]
[1779433814103,24.9,77271.71,0.0,0.57878,0.00027,22.56613]
[1779433814084,24.9,77271.83,0.0,0.57881,0.00027,22.56581]
[1779433814140,24.9,77271.83,0.0,0.57881,0.00027,22.56581]
[1779433814379,24.9,77271.83,0.0,0.57881,0.00027,22.56581]
[1779433814434,24.9,77271.83,0.0,0.57881,0.00027,22.56581]
[1779433814704,24.9,77271.83,0.0,0.57881,0.00027,22.56581]
[1779433814736,24.9,77271.83,0.0,0.57881,0.00027,22.56581]
[1779433814903,24.9,77271.83,0.0,0.57881,0.00027,22.56581]
[1779433814944,24.9,77271.83,0.0,0.57881,0.00027,22.56581]
[1779433815107,24.9,77271.83,0.0,0.57881,0.00027,22.56581]
[1779433815123,24.9,77272.13,0.0,0.57889,0.00027,22.56498]
[1779433815328,24.9,77272.13,0.0,0.57889,0.00027,22.56498]
[1779433815361,24.9,77272.13,0.0,0.57889,0.00027,22.56498]
[1779433815553,24.9,77272.13,0.0,0.57889,0.00027,22.56498]
[1779433815574,24.9,77272.13,0.0,0.57889,0.00027,22.56498]
[1779433815887,24.9,77272.13,0.0,0.57889,0.00027,22.56498]
[1779433815921,24.9,77272.13,0.0,0.57889,0.00027,22.56498]
[1779433815988,24.9,77272.53,0.0,0.579,0.00027,22.56386]
[1779433816982,24.9,77272.53,0.0,0.579,0.00027,22.56386]
[1779433817500,24.9,77272.53,0.0,0.579,0.00027,22.56388]
[1779433817534,24.9,77272.53,0.0,0.579,0.00027,22.56388]
[1779433817678,24.9,77272.53,0.0,0.579,0.00027,22.56388]
[1779433817709,24.9,77272.53,0.0,0.579,0.00027,22.56388]
[1779433817878,24.9,77272.53,0.0,0.579,0.00027,22.56388]
[1779433817914,24.9,77272.53,0.0,0.579,0.00027,22.56388]
[1779433817957,24.9,77272.53,0.0,0.579,0.00027,22.56389]
[1779433818154,24.9,77272.53,0.0,0.579,0.00027,22.56389]
[1779433818180,24.9,77272.53,0.0,0.579,0.00027,22.56389]
[1779433818353,24.9,77272.53,0.0,0.579,0.00027,22.56389]
[1779433818384,24.9,77272.53,0.0,0.579,0.00027,22.56389]
[1779433818629,24.9,77272.53,0.0,0.579,0.00027,22.56389]
[1779433818667,24.9,77272.53,0.0,0.579,0.00027,22.56389]
[1779433818854,24.9,77272.53,0.0,0.579,0.00027,22.56389]
[1779433818949,24.9,77272.53,0.0,0.579,0.00027,22.56389]
[1779433819004,24.9,77272.53,0.0,0.579,0.00027,22.56389]
[1779433819118,24.9,77272.53,0.0,0.57899,0.00027,22.56391]
[1779433824410,24.9,77274.74,0.0,0.57959,0.00027,22.55767]
[1779433824437,24.9,77274.74,0.0,0.57959,0.00027,22.55767]
[1779433824492,24.9,77279.11,0.0,0.58078,0.00027,22.54508]
[1779433828968,24.91,77286.89,0.0,0.58289,0.00027,22.52223]
[1779433831472,24.91,77290.56,0.0,0.58389,0.00027,22.5073]
[1779433832076,24.91,77290.56,0.0,0.58389,0.00027,22.5073]
[1779433832127,24.91,77290.56,0.0,0.58389,0.00027,22.5073]
[1779433831567,24.91,77290.51,0.0,0.58387,0.00027,22.50745]
[1779433834860,24.91,77293.43,0.0,0.58466,0.00027,22.49867]
[1779433834922,24.91,77296.48,0.0,0.58548,0.00027,22.48939]
[1779433838436,24.92,77296.12,0.0,0.58537,0.00027,22.49058]
[1779433838479,24.92,77296.12,0.0,0.58537,0.00027,22.49058]
[1779433844295,24.92,77293.94,0.0,0.58476,0.00027,22.49754]
[1779433849707,24.93,77294.4,0.0,0.58487,0.00027,22.4963]
[1779433855376,24.93,77292.99,0.0,0.58447,0.00027,22.50081]
[1779433860412,24.94,77292.45,0.0,0.58431,0.00027,22.5026]
[1779433863221,24.94,77295.05,0.0,0.58501,0.00027,22.49474]
[1779433863240,24.94,77295.05,0.0,0.58501,0.00027,22.49474]
[1779433863266,24.94,77295.05,0.0,0.58501,0.00027,22.49474]
[1779433863759,24.94,77296.87,0.0,0.58551,0.00027,22.48914]
[1779433866588,24.94,77297.28,0.0,0.58561,0.00027,22.48792]
[1779433866896,24.94,77297.34,0.0,0.58563,0.00027,22.48776]
[1779433867850,24.94,77302.19,0.0,0.58694,0.00027,22.47267]
[1779433873506,24.94,77302.18,0.0,0.58693,0.00027,22.47273]
[1779433878545,24.94,77301.44,0.0,0.58673,0.00027,22.47506]
[1779433883577,24.94,77302.71,0.0,0.58708,0.00027,22.47108]
[1779433888613,24.94,77301.79,0.0,0.58683,0.00027,22.47396]
[1779433893649,24.94,77300.86,0.0,0.58659,0.00027,22.47286]
[1779433897676,24.94,77304.93,0.0,0.58769,0.00027,22.46002]
[1779433902711,24.94,77307.44,0.0,0.58838,0.00027,22.45195]
[1779433904487,24.94,77307.39,0.0,0.58837,0.00027,22.45209]
[1779433904525,24.94,77307.39,0.0,0.58837,0.00027,22.45209]
[1779433904605,24.94,77307.39,0.0,0.58837,0.00027,22.45209]
[1779433904703,24.94,77307.39,0.0,0.58837,0.00027,22.45209]
[1779433904805,24.94,77307.39,0.0,0.58837,0.00027,22.45209]
[1779433904853,24.94,77307.39,0.0,0.58837,0.00027,22.45209]
[1779433905028,24.94,77307.39,0.0,0.58837,0.00027,22.45209]
[1779433905060,24.94,77307.39,0.0,0.58837,0.00027,22.45209]
[1779433905073,24.94,77308.3,0.0,0.58862,0.00027,22.44914]
[1779433905307,24.94,77308.3,0.0,0.58862,0.00027,22.44914]
[1779433905339,24.94,77308.3,0.0,0.58862,0.00027,22.44914]
[1779433905628,24.94,77308.3,0.0,0.58862,0.00027,22.44914]
[1779433905663,24.94,77308.3,0.0,0.58862,0.00027,22.44914]
[1779433905832,24.94,77308.3,0.0,0.58862,0.00027,22.44914]
[1779433905867,24.94,77308.3,0.0,0.58862,0.00027,22.44914]
[1779433906053,24.94,77308.3,0.0,0.58862,0.00027,22.44914]
[1779433906075,24.94,77308.3,0.0,0.58862,0.00027,22.44914]
[1779433906144,24.94,77309.14,0.0,0.58885,0.00027,22.44642]
[1779433906278,24.94,77309.14,0.0,0.58885,0.00027,22.44642]
[1779433906323,24.94,77309.14,0.0,0.58885,0.00027,22.44642]
[1779433906528,24.94,77309.14,0.0,0.58885,0.00027,22.44642]
[1779433906742,24.94,77309.14,0.0,0.58885,0.00027,22.44642]
[1779433907488,24.94,77309.14,0.0,0.58885,0.00027,22.44642]
[1779433907635,24.94,77309.14,0.0,0.58885,0.00027,22.44642]
[1779433908127,24.94,77310.23,0.0,0.58914,0.00027,22.44287]
[1779433913789,24.93,77310.31,0.0,0.58917,0.00027,22.44251]
[1779433917241,24.93,77310.71,0.0,0.58928,0.00027,22.44118]
[1779433917276,24.93,77310.04,0.0,0.5891,0.00027,22.44332]
[1779433922853,24.93,77311.22,0.0,0.58943,0.00027,22.43937]
[1779433927894,24.93,77312.82,0.0,0.58988,0.00027,22.43405]
[1779433933931,24.92,77309.54,0.0,0.589,0.00027,22.44455]
[1779433938965,24.92,77310.48,0.0,0.58926,0.00027,22.44143]
[1779433941304,24.92,77311.3,0.0,0.58948,0.00027,22.43873]
[1779433941396,24.92,77311.3,0.0,0.58948,0.00027,22.43873]
[1779433941534,24.92,77311.3,0.0,0.58948,0.00027,22.43873]
[1779433941611,24.92,77311.3,0.0,0.58948,0.00027,22.43873]
[1779433941754,24.92,77311.3,0.0,0.58948,0.00027,22.43873]
[1779433941794,24.92,77311.3,0.0,0.58948,0.00027,22.43873]
[1779433941978,24.92,77311.3,0.0,0.58948,0.00027,22.43873]
[1779433942032,24.92,77311.3,0.0,0.58948,0.00027,22.43873]
[1779433942157,24.92,77311.3,0.0,0.58948,0.00027,22.43873]
[1779433942204,24.92,77311.3,0.0,0.58948,0.00027,22.43873]
[1779433942237,24.92,77311.3,0.0,0.58948,0.00027,22.43873]
[1779433942266,24.92,77311.19,0.0,0.58946,0.00027,22.43907]
[1779433942478,24.92,77311.19,0.0,0.58946,0.00027,22.43907]
[1779433942506,24.92,77311.19,0.0,0.58946,0.00027,22.43907]
[1779433942678,24.92,77311.19,0.0,0.58946,0.00027,22.43907]
[1779433942709,24.92,77311.19,0.0,0.58946,0.00027,22.43907]
[1779433942904,24.92,77311.19,0.0,0.58946,0.00027,22.43907]
[1779433942917,24.92,77311.19,0.0,0.58946,0.00027,22.43907]
[1779433943103,24.92,77311.19,0.0,0.58946,0.00027,22.43907]
[1779433943122,24.92,77311.19,0.0,0.58946,0.00027,22.43907]
[1779433943192,24.92,77311.93,0.0,0.58966,0.00027,22.43665]
[1779433943303,24.92,77311.93,0.0,0.58966,0.00027,22.43665]
[1779433943574,24.92,77311.93,0.0,0.58966,0.00027,22.43665]
[1779433944003,24.92,77311.93,0.0,0.58966,0.00027,22.43663]
[1779433947003,24.92,77313.27,0.0,0.59003,0.00027,22.43223]
[1779433947052,24.92,77316.78,0.0,0.59097,0.00027,22.4207]
[1779433952057,24.92,77316.41,0.0,0.5909,0.00027,22.41783]
[1779433957092,24.91,77316.61,0.0,0.59095,0.00027,22.41709]
[1779433962130,24.91,77315.76,0.0,0.59073,0.00027,22.41983]
[1779433968172,24.91,77316.36,0.0,0.5909,0.00027,22.41779]
[1779433973207,24.91,77317.55,0.0,0.59122,0.00027,22.41384]
[1779433978242,24.91,77319.24,0.0,0.59168,0.00027,22.40822]
[1779433979250,24.91,77323.49,0.0,0.59283,0.00027,22.394]
[1779433984286,24.91,77326.24,0.0,0.59356,0.00027,22.38476]
[1779433989316,24.91,77326.59,0.0,0.59366,0.00027,22.38356]
[1779433994354,24.91,77326.2,0.0,0.59356,0.00027,22.38476]
[1779433999389,24.91,77326.57,0.0,0.59367,0.00027,22.38339]
[1779434005432,24.9,77326.61,0.0,0.59369,0.00027,22.38313]
[1779434009459,24.9,77322.69,0.0,0.59264,0.00027,22.39631]
[1779434014494,24.9,77322.75,0.0,0.59268,0.00027,22.39196]
[1779434019528,24.9,77324.06,0.0,0.59304,0.00027,22.38742]
[1779434024565,24.89,77325.5,0.0,0.59344,0.00027,22.38241]
[1779434029601,24.89,77327.35,0.0,0.59395,0.00027,22.37599]
[1779434035285,24.89,77328.13,0.0,0.59417,0.00027,22.37321]
[1779434040959,24.88,77329.56,0.0,0.59458,0.00027,22.36793]
[1779434046722,24.87,77327.63,0.0,0.5941,0.00027,22.37399]
[1779434051756,24.86,77328.02,0.0,0.59424,0.00027,22.37224]
[1779434056792,24.85,77329.36,0.0,0.59463,0.00027,22.36722]
[1779434061835,24.84,77329.08,0.0,0.59458,0.00027,22.36778]
[1779434065855,24.84,77333.2,0.0,0.59572,0.00027,22.35317]
[1779434071293,24.83,77335.18,0.0,0.5963,0.00027,22.34175]
[1779434076936,24.82,77334.41,0.0,0.59612,0.00027,22.34407]
[1779434081971,24.81,77334.1,0.0,0.59606,0.00027,22.34478]
[1779434083601,24.81,77333.41,0.0,0.59588,0.00027,22.34712]
[1779434083702,24.81,77333.41,0.0,0.59588,0.00027,22.34712]
[1779434083708,24.81,77333.41,0.0,0.59588,0.00027,22.34712]
[1779434083987,24.81,77333.46,0.0,0.5959,0.00027,22.34687]
[1779434084947,24.81,77333.46,0.0,0.5959,0.00027,22.34687]
[1779434085717,24.81,77333.17,0.0,0.59583,0.00027,22.34781]
[1779434085880,24.81,77333.17,0.0,0.59583,0.00027,22.34781]
[1779434086002,24.81,77333.31,0.0,0.59587,0.00027,22.34724]
[1779434086610,24.81,77333.31,0.0,0.59587,0.00027,22.34724]
[1779434087011,24.8,77334.13,0.0,0.5961,0.00027,22.34429]
[1779434087741,24.8,77334.13,0.0,0.5961,0.00027,22.34429]
[1779434088016,24.8,77334.13,0.0,0.5961,0.00027,22.34429]
[1779434088030,24.8,77334.13,0.0,0.5961,0.00027,22.34429]
[1779434088116,24.8,77334.13,0.0,0.5961,0.00027,22.34429]
[1779434088432,24.8,77317.9,0.0,0.59171,0.00027,22.39975]
[1779434089023,24.8,77317.9,0.0,0.59171,0.00027,22.39975]
[1779434090032,24.8,77307.47,0.0,0.58888,0.00027,22.43399]
[1779434090858,24.8,77307.47,0.0,0.58888,0.00027,22.43399]
[1779434091137,24.8,77307.47,0.0,0.58888,0.00027,22.43399]
[1779434091153,24.8,77307.47,0.0,0.58888,0.00027,22.43399]
[1779434091237,24.8,77307.64,0.0,0.58893,0.00027,22.43345]
[1779434094061,24.8,77307.9,0.0,0.589,0.00027,22.4326]
[1779434094138,24.8,77308.4,0.0,0.58913,0.00027,22.43098]
[1779434096593,24.8,77307.78,0.0,0.58896,0.00027,22.43299]
[1779434097080,24.8,77308.11,0.0,0.58905,0.00027,22.43192]
[1779434099282,24.8,77312.27,0.0,0.59019,0.00027,22.41832]
[1779434105257,24.8,77314.08,0.0,0.59069,0.00027,22.41221]
[1779434112184,24.79,77317.01,0.0,0.59151,0.00027,22.4021]
[1779434116213,24.76,77321.3,0.0,0.59276,0.00027,22.38655]
[1779434117220,24.74,77326.06,0.0,0.59411,0.00027,22.36951]
[1779434122256,24.67,77328.79,0.0,0.59513,0.00027,22.35632]
[1779434127292,24.65,77329.04,0.0,0.59527,0.00027,22.35446]
[1779434132325,24.63,77331.98,0.0,0.59615,0.00027,22.33915]
[1779434137360,24.61,77333.23,0.0,0.59655,0.00027,22.33382]
[1779434142396,24.56,77335.32,0.0,0.59728,0.00027,22.32406]
[1779434147431,24.56,77333.85,0.0,0.5969,0.00027,22.32908]
[1779434148592,24.56,77334.41,0.0,0.59706,0.00027,22.32702]
[1779434150934,24.54,77334.66,0.0,0.59719,0.00027,22.3252]
[1779434151457,24.54,77334.06,0.0,0.59703,0.00027,22.32731]
[1779434156495,24.53,77334.28,0.0,0.59713,0.00027,22.32591]
[1779434160023,24.51,77337.44,0.0,0.59805,0.00027,22.31374]
[1779434160305,24.51,77337.44,0.0,0.59805,0.00027,22.31374]
[1779434160315,24.51,77337.44,0.0,0.59805,0.00027,22.31374]
[1779434160509,24.51,77336.14,0.0,0.59772,0.00027,22.31808]
[1779434160728,24.51,77336.14,0.0,0.59772,0.00027,22.31808]
[1779434160738,24.51,77336.14,0.0,0.59772,0.00027,22.31808]
[1779434160954,24.51,77336.14,0.0,0.59772,0.00027,22.31808]
[1779434161283,24.51,77336.14,0.0,0.59772,0.00027,22.31808]
[1779434161384,24.51,77338.64,0.0,0.59841,0.00027,22.30897]
[1779434162264,24.51,77338.64,0.0,0.59841,0.00027,22.30897]
[1779434162412,24.5,77340.21,0.0,0.59886,0.00027,22.30294]
[1779434167572,24.48,77340.34,0.0,0.59897,0.00027,22.30135]
[1779434172607,24.47,77339.78,0.0,0.59885,0.00027,22.30295]
[1779434174011,24.47,77339.78,0.0,0.59885,0.00027,22.30295]
[1779434174273,24.47,77339.78,0.0,0.59885,0.00027,22.30295]
[1779434174279,24.47,77339.78,0.0,0.59885,0.00027,22.30295]
[1779434174330,24.47,77340.38,0.0,0.59902,0.00027,22.30071]
[1779434174528,24.47,77340.38,0.0,0.59902,0.00027,22.30071]
[1779434177706,24.47,77341.85,0.0,0.59942,0.00027,22.29526]
[1779434177761,24.47,77343.29,0.0,0.59982,0.00027,22.28992]
[1779434183684,24.46,77344.93,0.0,0.60029,0.00027,22.28347]
[1779434185835,24.46,77344.07,0.0,0.60006,0.00027,22.28665]
[1779434185935,24.46,77343.2,0.0,0.59982,0.00027,22.28986]
[1779434187950,24.46,77343.2,0.0,0.59982,0.00027,22.28985]
[1779434188031,24.46,77336.09,0.0,0.59787,0.00027,22.31592]
[1779434188897,24.46,77336.09,0.0,0.59787,0.00027,22.31592]
[1779434188999,24.46,77335.73,0.0,0.59777,0.00027,22.31721]
[1779434190583,24.46,77335.73,0.0,0.59778,0.00027,22.31718]
[1779434190733,24.46,77337.02,0.0,0.59813,0.00027,22.31246]
[1779434195767,24.46,77335.29,0.0,0.59768,0.00027,22.3146]
[1779434201047,24.46,77337.88,0.0,0.5984,0.00027,22.3051]
[1779434206845,24.45,77336.82,0.0,0.59811,0.00027,22.30886]
[1779434212349,24.45,77335.89,0.0,0.59787,0.00027,22.3121]
[1779434215987,24.45,77338.07,0.0,0.59847,0.00027,22.30407]
[1779434219397,24.45,77342.11,0.0,0.59959,0.00027,22.28912]
[1779434220512,24.45,77346.72,0.0,0.60085,0.00027,22.27191]
[1779434220889,24.45,77346.72,0.0,0.60085,0.00027,22.27191]
[1779434220984,24.45,77348.56,0.0,0.60136,0.00027,22.265]
[1779434225497,24.45,77351.12,0.0,0.60206,0.00027,22.25529]
[1779434225978,24.45,77350.36,0.0,0.60185,0.00027,22.25816]
[1779434231013,24.45,77352.96,0.0,0.60256,0.00027,22.24823]
[1779434236050,24.44,77350.21,0.0,0.60182,0.00027,22.25864]
[1779434241085,24.44,77350.39,0.0,0.60187,0.00027,22.2579]
[1779434246119,24.44,77348.85,0.0,0.60145,0.00027,22.26365]
[1779434251158,24.44,77350.02,0.0,0.60179,0.00027,22.25512]
[1779434256344,24.44,77353.55,0.0,0.60276,0.00027,22.24166]
[1779434256446,24.44,77353.55,0.0,0.60276,0.00027,22.24166]
[1779434256706,24.44,77356.76,0.0,0.60364,0.00027,22.22932]
[1779434257469,24.44,77356.76,0.0,0.60364,0.00027,22.22932]
[1779434257483,24.44,77356.76,0.0,0.60364,0.00027,22.22932]
[1779434257533,24.44,77366.08,0.0,0.60619,0.00027,22.19292]
[1779434258005,24.44,77366.08,0.0,0.60619,0.00027,22.19292]
[1779434258210,24.44,77366.08,0.0,0.60619,0.00027,22.19292]
[1779434259218,24.44,77373.95,0.0,0.60833,0.00027,22.16148]
[1779434260073,24.44,77373.95,0.0,0.60833,0.00027,22.16148]
[1779434260248,24.44,77373.95,0.0,0.60833,0.00027,22.16148]
[1779434260467,24.44,77373.95,0.0,0.60833,0.00027,22.16148]
[1779434260547,24.44,77374.75,0.0,0.60854,0.00027,22.15842]
[1779434263741,24.44,77376.58,0.0,0.60904,0.00027,22.15098]
[1779434264443,24.44,77376.12,0.0,0.60892,0.00027,22.15276]
[1779434268012,24.44,77375.61,0.0,0.60878,0.00027,22.15481]
[1779434268593,24.44,77383.01,0.0,0.61079,0.00027,22.12455]
[1779434272309,24.44,77388.29,0.0,0.61222,0.00027,22.10275]
[1779434273214,24.44,77388.29,0.0,0.61222,0.00027,22.10275]
[1779434273315,24.44,77393.07,0.0,0.61354,0.00027,22.08235]
[1779434275329,24.44,77396.71,0.0,0.61454,0.00027,22.0666]
[1779434277399,24.43,77397.24,0.0,0.61471,0.00027,22.06392]
[1779434277419,24.43,77397.24,0.0,0.61471,0.00027,22.06392]
[1779434277447,24.43,77399.94,0.0,0.61544,0.00027,22.05231]
[1779434278831,24.43,77399.94,0.0,0.61544,0.00027,22.0523]
[1779434279497,24.43,77399.94,0.0,0.61544,0.00027,22.0523]
[1779434279599,24.43,77399.73,0.0,0.61538,0.00027,22.05319]
[1779434280672,24.43,77399.73,0.0,0.61539,0.00027,22.05317]
[1779434281370,24.43,77397.69,0.0,0.61483,0.00027,22.06191]
[1779434283702,24.43,77395.14,0.0,0.61415,0.00027,22.07275]
[1779434284391,24.43,77394.65,0.0,0.61401,0.00027,22.0748]
[1779434289427,24.42,77396.03,0.0,0.6144,0.00027,22.06866]
[1779434291441,24.42,77391.97,0.0,0.6133,0.00027,22.08596]
[1779434295547,24.43,77391.85,0.0,0.61326,0.00027,22.08654]
[1779434295562,24.43,77391.85,0.0,0.61326,0.00027,22.08654]
[1779434295589,24.43,77392.89,0.0,0.61354,0.00027,22.08216]
[1779434297673,24.43,77393.06,0.0,0.61359,0.00027,22.08148]
[1779434298490,24.43,77393.3,0.0,0.61365,0.00027,22.08048]
[1779434303527,24.43,77394.05,0.0,0.61386,0.00027,22.07725]
[1779434303862,24.43,77394.05,0.0,0.61386,0.00027,22.07725]
[1779434306549,24.42,77400.28,0.0,0.61555,0.00027,22.05052]
[1779434309211,24.42,77400.92,0.0,0.61573,0.00027,22.04773]
[1779434309567,24.42,77402.28,0.0,0.6161,0.00027,22.04184]
[1779434312589,24.42,77409.53,0.0,0.61809,0.00027,22.0059]
[1779434317624,24.4,77411.67,0.0,0.61875,0.00027,21.99507]
[1779434321653,24.38,77415.39,0.0,0.61987,0.00027,21.9765]
[1779434323666,24.36,77420.63,0.0,0.62137,0.00027,21.95127]
[1779434329389,24.33,77419.68,0.0,0.62126,0.00027,21.95304]
[1779434329396,24.33,77419.68,0.0,0.62126,0.00027,21.95304]
[1779434329482,24.31,77419.25,0.0,0.62121,0.00027,21.95376]
[1779434329893,24.31,77419.25,0.0,0.62121,0.00027,21.95376]
[1779434329952,24.31,77421.8,0.0,0.6219,0.00027,21.94213]
[1779434330718,24.31,77421.8,0.0,0.6219,0.00027,21.94213]
[1779434331319,24.31,77421.8,0.0,0.6219,0.00027,21.94213]
[1779434331369,24.3,77422.49,0.0,0.62217,0.00027,21.93759]
[1779434332712,24.3,77422.49,0.0,0.62217,0.00027,21.93759]
[1779434332795,24.29,77422.02,0.0,0.62207,0.00027,21.93914]
[1779434333767,24.29,77422.02,0.0,0.62207,0.00027,21.93914]
[1779434335421,24.28,77421.59,0.0,0.62199,0.00027,21.94051]
[1779434335649,24.27,77422.22,0.0,0.62223,0.00027,21.93646]
[1779434338887,24.25,77422.14,0.0,0.62227,0.00027,21.93571]
[1779434338954,24.25,77420.7,0.0,0.6219,0.00027,21.94181]
[1779434341892,24.23,77420.5,0.0,0.62191,0.00027,21.94168]
[1779434341909,24.23,77420.58,0.0,0.62196,0.00027,21.9408]
[1779434344982,24.22,77420.29,0.0,0.62193,0.00027,21.94116]
[1779434345074,24.21,77420.27,0.0,0.62195,0.00027,21.94078]
[1779434346254,24.21,77420.27,0.0,0.62195,0.00027,21.94078]
[1779434346262,24.21,77420.27,0.0,0.62195,0.00027,21.94078]
[1779434346353,24.21,77419.87,0.0,0.62185,0.00027,21.94257]
[1779434347990,24.21,77419.87,0.0,0.62185,0.00027,21.94252]
[1779434347992,24.21,77419.88,0.0,0.62186,0.00027,21.94243]
[1779434353302,24.19,77420.44,0.0,0.62207,0.00027,21.93871]
[1779434356188,24.19,77421.98,0.0,0.6225,0.00027,21.9315]
[1779434356234,24.19,77429.9,0.0,0.62466,0.00027,21.89449]
[1779434357217,24.19,77429.9,0.0,0.62466,0.00027,21.89449]
[1779434358065,24.19,77430.94,0.0,0.62494,0.00027,21.8895]
[1779434358100,24.19,77430.75,0.0,0.6249,0.00027,21.89029]
[1779434360327,24.19,77430.75,0.0,0.6249,0.00027,21.89019]
[1779434360386,24.19,77432.51,0.0,0.62539,0.00027,21.88169]
[1779434362511,24.19,77432.51,0.0,0.62539,0.00027,21.88169]
[1779434362612,24.18,77433.02,0.0,0.62554,0.00027,21.87907]
[1779434365477,24.18,77432.0,0.0,0.62527,0.00027,21.88378]
[1779434365514,24.18,77433.73,0.0,0.62575,0.00027,21.87536]
[1779434366527,24.18,77433.73,0.0,0.62575,0.00027,21.87536]
[1779434368330,24.18,77433.69,0.0,0.62575,0.00027,21.87544]
[1779434368344,24.18,77433.63,0.0,0.62574,0.00027,21.87561]
[1779434373444,24.17,77433.86,0.0,0.62586,0.00027,21.86971]
[1779434380060,24.16,77435.55,0.0,0.62636,0.00027,21.86096]
[1779434385098,24.15,77436.65,0.0,0.62669,0.00027,21.85513]
[1779434385747,24.15,77436.65,0.0,0.62669,0.00027,21.85513]
[1779434385754,24.15,77436.65,0.0,0.62669,0.00027,21.85513]
[1779434385761,24.15,77436.65,0.0,0.62669,0.00027,21.85513]
[1779434386103,24.15,77437.44,0.0,0.62691,0.00027,21.85124]
[1779434391139,24.15,77437.11,0.0,0.62685,0.00027,21.85227]
[1779434393857,24.14,77438.69,0.0,0.62729,0.00027,21.84436]
[1779434394158,24.14,77438.69,0.0,0.62729,0.00027,21.84436]
[1779434394897,24.14,77438.69,0.0,0.62729,0.00027,21.84436]
[1779434395030,24.14,77438.69,0.0,0.62729,0.00027,21.84436]
[1779434395074,24.14,77439.69,0.0,0.62757,0.00027,21.83943]
[1779434400027,24.14,77442.38,0.0,0.62832,0.00027,21.82601]
[1779434400201,24.14,77444.1,0.0,0.6288,0.00027,21.81755]
[1779434401017,24.14,77444.1,0.0,0.6288,0.00027,21.81755]
[1779434401179,24.14,77444.1,0.0,0.6288,0.00027,21.81755]
[1779434401281,24.14,77447.6,0.0,0.62975,0.00027,21.80035]
[1779434402022,24.14,77447.6,0.0,0.62975,0.00027,21.80035]
[1779434402219,24.13,77447.6,0.0,0.62975,0.00027,21.80026]
[1779434403064,24.13,77447.6,0.0,0.62975,0.00027,21.80026]
[1779434403655,24.13,77449.28,0.0,0.63022,0.00027,21.79183]
[1779434405112,24.13,77449.28,0.0,0.63022,0.00027,21.79183]
[1779434405236,24.13,77450.03,0.0,0.63043,0.00027,21.78805]
[1779434407282,24.13,77450.31,0.0,0.63051,0.00027,21.78658]
[1779434407329,24.13,77453.71,0.0,0.63143,0.00027,21.76967]
[1779434410350,24.13,77456.69,0.0,0.63225,0.00027,21.75466]
[1779434410355,24.13,77460.02,0.0,0.63315,0.00027,21.7379]
[1779434415228,24.12,77461.63,0.0,0.6336,0.00027,21.72955]
[1779434415543,24.12,77461.63,0.0,0.6336,0.00027,21.72955]
[1779434415559,24.12,77463.25,0.0,0.63404,0.00027,21.72125]
[1779434420154,24.12,77463.57,0.0,0.63414,0.00027,21.71947]
[1779434420158,24.12,77463.57,0.0,0.63414,0.00027,21.71947]
[1779434420166,24.12,77463.57,0.0,0.63414,0.00027,21.71947]
[1779434420345,24.12,77463.47,0.0,0.63411,0.00027,21.71993]
[1779434421217,24.12,77463.47,0.0,0.63411,0.00027,21.71993]
[1779434421350,24.12,77464.06,0.0,0.63427,0.00027,21.71689]
[1779434422413,24.12,77464.06,0.0,0.63427,0.00027,21.71689]
[1779434423749,24.12,77466.03,0.0,0.63482,0.00027,21.70667]
[1779434423759,24.12,77465.02,0.0,0.63455,0.00027,21.7117]
[1779434426402,24.12,77465.04,0.0,0.63456,0.00027,21.71149]
[1779434426500,24.11,77464.44,0.0,0.63441,0.00027,21.71432]
[1779434427407,24.11,77464.44,0.0,0.63441,0.00027,21.71432]
[1779434427458,24.11,77464.13,0.0,0.63433,0.00027,21.71589]
[1779434429437,24.11,77464.13,0.0,0.63433,0.00027,21.71578]
[1779434429476,24.11,77464.82,0.0,0.63452,0.00027,21.71217]
[1779434431512,24.11,77464.82,0.0,0.63453,0.00027,21.71206]
[1779434431954,24.11,77463.93,0.0,0.63432,0.00027,21.71224]
[1779434432427,24.11,77463.46,0.0,0.63419,0.00027,21.71463]
[1779434433562,24.11,77463.46,0.0,0.63419,0.00027,21.71463]
[1779434433663,24.11,77464.29,0.0,0.63443,0.00027,21.71021]
[1779434434592,24.11,77464.29,0.0,0.63443,0.00027,21.71021]
[1779434436056,24.11,77464.81,0.0,0.63457,0.00027,21.70747]
[1779434436454,24.1,77463.75,0.0,0.6343,0.00027,21.71263]
[1779434440765,24.1,77461.86,0.0,0.6338,0.00027,21.72201]
[1779434440771,24.1,77461.86,0.0,0.6338,0.00027,21.72201]
[1779434440492,24.1,77454.59,0.0,0.63183,0.00027,21.75842]
[1779434442507,24.1,77449.86,0.0,0.63056,0.00027,21.78165]
[1779434444540,24.1,77449.86,0.0,0.63056,0.00027,21.78165]
[1779434444549,24.1,77449.86,0.0,0.63056,0.00027,21.78165]
[1779434444599,24.1,77448.08,0.0,0.63009,0.00027,21.7903]
[1779434445832,24.1,77448.08,0.0,0.63009,0.00027,21.79023]
[1779434445835,24.1,77448.08,0.0,0.63009,0.00027,21.79023]
[1779434445846,24.1,77448.08,0.0,0.63009,0.00027,21.79023]
[1779434446534,24.1,77448.2,0.0,0.63013,0.00027,21.78957]
[1779434451570,24.09,77443.59,0.0,0.6289,0.00027,21.81177]
[1779434451938,24.09,77443.59,0.0,0.6289,0.00027,21.81177]
[1779434452462,24.09,77443.59,0.0,0.6289,0.00027,21.81177]
[1779434452577,24.09,77443.28,0.0,0.62881,0.00027,21.8132]
[1779434453967,24.09,77441.84,0.0,0.62843,0.00027,21.82014]
[1779434453977,24.09,77441.84,0.0,0.62843,0.00027,21.82014]
[1779434453983,24.09,77441.84,0.0,0.62843,0.00027,21.82014]
[1779434454011,24.09,77441.2,0.0,0.62825,0.00027,21.82324]
[1779434456010,24.09,77441.2,0.0,0.62826,0.00027,21.82309]
[1779434456604,24.09,77440.19,0.0,0.62799,0.00027,21.82791]
[1779434457032,24.09,77440.19,0.0,0.62799,0.00027,21.82791]
[1779434458615,24.09,77439.83,0.0,0.62789,0.00027,21.82965]
[1779434458679,24.09,77440.33,0.0,0.62804,0.00027,21.82704]
[1779434460847,24.09,77440.33,0.0,0.62804,0.00027,21.82704]
[1779434461112,24.09,77440.33,0.0,0.62804,0.00027,21.82704]
[1779434461641,24.08,77440.33,0.0,0.62805,0.00027,21.82677]
[1779434462710,24.08,77440.33,0.0,0.62805,0.00027,21.82677]
[1779434462806,24.08,77441.72,0.0,0.62844,0.00027,21.81992]
[1779434465202,24.08,77442.21,0.0,0.62857,0.00027,21.81745]
[1779434465670,24.08,77442.21,0.0,0.62858,0.00027,21.81728]
[1779434466208,24.08,77442.21,0.0,0.62858,0.00027,21.81728]
[1779434466810,24.08,77442.21,0.0,0.62858,0.00027,21.81728]
[1779434467694,24.08,77444.81,0.0,0.6293,0.00027,21.80441]
[1779434471343,24.08,77446.81,0.0,0.62985,0.00027,21.79443]
[1779434471713,24.07,77447.17,0.0,0.62996,0.00027,21.7925]
[1779434474395,24.07,77447.73,0.0,0.63012,0.00027,21.78958]
[1779434475023,24.07,77447.92,0.0,0.63017,0.00027,21.78857]
[1779434475742,24.07,77447.92,0.0,0.63018,0.00027,21.78849]
[1779434480778,24.07,77445.04,0.0,0.62942,0.00027,21.80224]
[1779434484602,24.06,77443.01,0.0,0.62888,0.00027,21.81194]
[1779434484804,24.06,77442.38,0.0,0.62871,0.00027,21.81494]
[1779434485597,24.06,77442.38,0.0,0.62871,0.00027,21.81494]
[1779434487337,24.06,77441.83,0.0,0.62857,0.00027,21.81747]
[1779434487647,24.06,77441.83,0.0,0.62857,0.00027,21.81747]
[1779434487826,24.06,77439.52,0.0,0.62794,0.00027,21.82862]
[1779434488672,24.06,77439.52,0.0,0.62794,0.00027,21.82862]
[1779434489383,24.06,77438.64,0.0,0.62771,0.00027,21.83281]
[1779434489839,24.06,77438.27,0.0,0.62761,0.00027,21.83452]
[1779434491282,24.06,77438.27,0.0,0.62761,0.00027,21.83452]
[1779434491343,24.06,77438.27,0.0,0.62761,0.00027,21.83452]
[1779434491439,24.06,77438.27,0.0,0.62761,0.00027,21.83452]
[1779434491540,24.06,77438.0,0.0,0.62757,0.00027,21.83155]
[1779434492860,24.06,77434.48,0.0,0.62661,0.00027,21.84846]
[1779434494296,24.05,77430.59,0.0,0.62555,0.00027,21.86699]
[1779434499943,24.05,77431.48,0.0,0.62582,0.00027,21.86233]
[1779434500044,24.05,77433.07,0.0,0.62625,0.00027,21.85465]
[1779434505955,24.04,77432.59,0.0,0.62615,0.00027,21.8565]
[1779434507064,24.04,77432.59,0.0,0.62615,0.00027,21.8565]
[1779434507180,24.04,77432.59,0.0,0.62615,0.00027,21.8565]
[1779434507206,24.04,77432.59,0.0,0.62615,0.00027,21.8565]
[1779434507220,24.04,77431.84,0.0,0.62595,0.00027,21.86002]
[1779434508096,24.04,77431.84,0.0,0.62595,0.00027,21.86002]
[1779434508198,24.04,77423.59,0.0,0.62369,0.00027,21.89902]
[1779434509112,24.04,77423.59,0.0,0.62369,0.00027,21.89902]
[1779434509863,24.04,77421.31,0.0,0.62307,0.00027,21.90965]
[1779434510122,24.04,77421.31,0.0,0.62307,0.00027,21.90965]
[1779434510604,24.04,77421.31,0.0,0.62307,0.00027,21.90965]
[1779434510634,24.04,77421.31,0.0,0.62307,0.00027,21.90965]
[1779434510639,24.04,77421.31,0.0,0.62307,0.00027,21.90965]
[1779434510669,24.04,77417.64,0.0,0.62208,0.00027,21.92658]
[1779434511928,24.04,77417.51,0.0,0.62204,0.00027,21.92718]
[1779434512029,24.04,77409.0,0.0,0.61971,0.00027,21.96618]
[1779434512926,24.04,77409.0,0.0,0.61971,0.00027,21.96618]
[1779434513203,24.04,77407.55,0.0,0.61931,0.00027,21.9727]
[1779434519252,24.04,77407.35,0.0,0.61927,0.00027,21.97343]
[1779434521751,24.04,77407.14,0.0,0.61922,0.00027,21.97424]
[1779434521798,24.03,77407.55,0.0,0.61933,0.00027,21.9723]
[1779434522297,24.03,77407.55,0.0,0.61933,0.00027,21.9723]
[1779434522385,24.03,77411.55,0.0,0.62043,0.00027,21.9541]
[1779434523302,24.03,77411.55,0.0,0.62043,0.00027,21.9541]
[1779434523311,24.03,77411.55,0.0,0.62043,0.00027,21.9541]
[1779434524308,24.03,77416.15,0.0,0.6217,0.00027,21.9329]
[1779434524506,24.03,77416.66,0.0,0.62184,0.00027,21.93047]
[1779434527175,24.03,77415.96,0.0,0.62165,0.00027,21.93368]
[1779434527347,24.03,77415.96,0.0,0.62165,0.00027,21.93368]
[1779434528367,24.03,77417.57,0.0,0.6221,0.00027,21.9262]
[1779434528468,24.03,77418.83,0.0,0.62244,0.00027,21.92033]
[1779434531397,24.03,77420.93,0.0,0.62302,0.00027,21.91045]
[1779434531403,24.03,77419.67,0.0,0.62268,0.00027,21.91629]
[1779434538201,24.03,77418.73,0.0,0.62244,0.00027,21.92042]
[1779434542230,24.03,77414.2,0.0,0.6212,0.00027,21.94125]
[1779434548278,24.02,77411.28,0.0,0.62041,0.00027,21.95438]
[1779434549692,24.02,77411.28,0.0,0.62041,0.00027,21.95438]
[1779434549776,24.02,77410.98,0.0,0.62034,0.00027,21.95566]
[1779434551829,24.02,77410.98,0.0,0.62034,0.00027,21.95566]
[1779434552789,24.02,77410.71,0.0,0.62028,0.00027,21.95275]
[1779434557847,24.02,77411.55,0.0,0.62053,0.00027,21.94868]
[1779434559095,24.02,77414.39,0.0,0.62131,0.00027,21.93554]
[1779434559353,24.02,77415.48,0.0,0.62161,0.00027,21.93048]
[1779434560688,24.02,77415.48,0.0,0.62161,0.00027,21.93048]
[1779434560707,24.02,77415.48,0.0,0.62161,0.00027,21.93048]
[1779434560808,24.02,77415.13,0.0,0.62152,0.00027,21.93203]
[1779434561147,24.02,77415.13,0.0,0.62152,0.00027,21.93203]
[1779434561265,24.02,77415.13,0.0,0.62152,0.00027,21.93203]
[1779434561266,24.02,77415.13,0.0,0.62152,0.00027,21.93203]
[1779434561276,24.02,77415.13,0.0,0.62152,0.00027,21.93203]
[1779434561371,24.02,77416.65,0.0,0.62194,0.00027,21.925]
[1779434566405,24.01,77415.57,0.0,0.62165,0.00027,21.92984]
[1779434571441,24.01,77415.19,0.0,0.62156,0.00027,21.93143]
[1779434575117,24.01,77413.83,0.0,0.62119,0.00027,21.93754]
[1779434575468,24.01,77413.83,0.0,0.62119,0.00027,21.93754]
[1779434582517,24.0,77412.27,0.0,0.62079,0.00027,21.94424]
[1779434587554,24.0,77410.2,0.0,0.62023,0.00028,21.95347]
[1779434592448,24.0,77410.64,0.0,0.62037,0.00028,21.95125]
[1779434592473,24.0,77410.64,0.0,0.62037,0.00028,21.95125]
[1779434592482,24.0,77410.64,0.0,0.62037,0.00028,21.95125]
[1779434592588,24.0,77408.79,0.0,0.61986,0.00028,21.95965]
[1779434593596,24.0,77404.06,0.0,0.61856,0.00028,21.98104]
[1779434594392,24.0,77404.06,0.0,0.61856,0.00028,21.98104]
[1779434594603,24.0,77401.03,0.0,0.61773,0.00028,21.99459]
[1779434595417,24.0,77401.03,0.0,0.61773,0.00028,21.99459]
[1779434596032,24.0,77401.11,0.0,0.61776,0.00028,21.99417]
[1779434596617,23.99,77401.77,0.0,0.61794,0.00028,21.99115]
[1779434597492,23.99,77401.77,0.0,0.61794,0.00028,21.99115]
[1779434597624,23.99,77400.98,0.0,0.61773,0.00028,21.99463]
[1779434598493,23.99,77400.98,0.0,0.61773,0.00028,21.99463]
[1779434600123,23.99,77401.81,0.0,0.61796,0.00028,21.99079]
[1779434600644,23.99,77401.58,0.0,0.6179,0.00028,21.99176]
[1779434606688,23.99,77402.54,0.0,0.61819,0.00028,21.98707]
[1779434608627,23.99,77403.47,0.0,0.61845,0.00028,21.98282]
[1779434608707,23.98,77399.03,0.0,0.61723,0.00028,22.00266]
[1779434609922,23.98,77399.03,0.0,0.61723,0.00028,22.00266]
[1779434610727,23.98,77399.03,0.0,0.61723,0.00028,22.00259]
[1779434610829,23.98,77399.94,0.0,0.61749,0.00028,21.99845]
[1779434615753,23.98,77403.93,0.0,0.61863,0.00028,21.97611]
[1779434620786,23.97,77403.83,0.0,0.61862,0.00028,21.97623]
[1779434621051,23.97,77403.83,0.0,0.61862,0.00028,21.97623]
[1779434621878,23.97,77403.83,0.0,0.61862,0.00028,21.97623]
[1779434621912,23.97,77403.27,0.0,0.61847,0.00028,21.97869]
[1779434624573,23.97,77402.97,0.0,0.61839,0.00028,21.97991]
[1779434624894,23.97,77402.97,0.0,0.61839,0.00028,21.97991]
[1779434624908,23.97,77398.87,0.0,0.61726,0.00028,21.99823]
[1779434626564,23.97,77398.87,0.0,0.61727,0.00028,21.99817]
[1779434626832,23.97,77396.9,0.0,0.61673,0.00028,22.00687]
[1779434631866,23.97,77393.96,0.0,0.61593,0.00028,22.01958]
[1779434636903,23.96,77393.75,0.0,0.61589,0.00028,22.02024]
[1779434644208,23.96,77393.74,0.0,0.6159,0.00028,22.02013]
[1779434649989,23.95,77393.36,0.0,0.61582,0.00028,22.02131]
[1779434655457,23.95,77392.82,0.0,0.61569,0.00028,22.02345]
[1779434660502,23.95,77392.78,0.0,0.61568,0.00028,22.02354]
[1779434665617,23.94,77392.0,0.0,0.61548,0.00028,22.02666]
[1779434670707,23.94,77391.47,0.0,0.61535,0.00028,22.02877]
[1779434675840,23.94,77388.81,0.0,0.61464,0.00028,22.03612]
[1779434678034,23.94,77386.59,0.0,0.61404,0.00028,22.0456]
[1779434678193,23.94,77386.59,0.0,0.61404,0.00028,22.0456]
[1779434681937,23.93,77386.65,0.0,0.61406,0.00028,22.04524]
[1779434682030,23.93,77387.5,0.0,0.61431,0.00028,22.04143]
[1779434683922,23.93,77387.5,0.0,0.61431,0.00028,22.04143]
[1779434683945,23.93,77388.09,0.0,0.61448,0.00028,22.03876]
[1779434684932,23.93,77388.09,0.0,0.61448,0.00028,22.03876]
[1779434686324,23.93,77386.84,0.0,0.61413,0.00028,22.04411]
[1779434686947,23.93,77386.84,0.0,0.61413,0.00028,22.04411]
[1779434687952,23.93,77387.0,0.0,0.61418,0.00028,22.04336]
[1779434688394,23.93,77386.85,0.0,0.61414,0.00028,22.04397]
[1779434688867,23.93,77386.85,0.0,0.61414,0.00028,22.04397]
[1779434688887,23.93,77386.85,0.0,0.61414,0.00028,22.04397]
[1779434689982,23.93,77387.47,0.0,0.61432,0.00028,22.04122]
[1779434689992,23.93,77387.47,0.0,0.61432,0.00028,22.04122]
[1779434690278,23.93,77385.61,0.0,0.61381,0.00028,22.04926]
[1779434692059,23.93,77385.58,0.0,0.6138,0.00028,22.04933]
[1779434692493,23.93,77385.58,0.0,0.6138,0.00028,22.04933]
[1779434692510,23.93,77386.96,0.0,0.61419,0.00028,22.04327]
[1779434694113,23.93,77386.96,0.0,0.61419,0.00028,22.04327]
[1779434694306,23.92,77386.96,0.0,0.61419,0.00028,22.04316]
[1779434696188,23.92,77389.11,0.0,0.6148,0.00028,22.03365]
[1779434696206,23.92,77389.11,0.0,0.6148,0.00028,22.03365]
[1779434697327,23.92,77389.11,0.0,0.6148,0.00028,22.03359]
[1779434702363,23.92,77391.84,0.0,0.61558,0.00028,22.02129]
[1779434705866,23.92,77393.9,0.0,0.61615,0.00028,22.01206]
[1779434713517,23.91,77396.22,0.0,0.61681,0.00028,22.00145]
[1779434719481,23.9,77399.43,0.0,0.61774,0.00028,21.98649]
[1779434725948,23.9,77401.3,0.0,0.61828,0.00028,21.97766]
[1779434731567,23.9,77401.3,0.0,0.61831,0.00028,21.97328]
[1779434732834,23.89,77409.47,0.0,0.62058,0.00028,21.9359]
[1779434733136,23.89,77409.47,0.0,0.62058,0.00028,21.9359]
[1779434733578,23.89,77409.47,0.0,0.62058,0.00028,21.9359]
[1779434738613,23.89,77410.98,0.0,0.62101,0.00028,21.92874]
[1779434740091,23.89,77416.32,0.0,0.62248,0.00028,21.90384]
[1779434740147,23.89,77416.32,0.0,0.62248,0.00028,21.90384]
[1779434740150,23.89,77416.32,0.0,0.62248,0.00028,21.90384]
[1779434740158,23.89,77416.32,0.0,0.62248,0.00028,21.90384]
[1779434740628,23.89,77416.32,0.0,0.62248,0.00028,21.90384]
[1779434746088,23.89,77418.7,0.0,0.62314,0.00028,21.89259]
[1779434748187,23.89,77417.74,0.0,0.62288,0.00028,21.8971]
[1779434748683,23.89,77417.58,0.0,0.62284,0.00028,21.89784]
[1779434749362,23.89,77417.58,0.0,0.62284,0.00028,21.89784]
[1779434749948,23.89,77417.58,0.0,0.62284,0.00028,21.89784]
[1779434750021,23.89,77417.09,0.0,0.6227,0.00028,21.90011]
[1779434755740,23.89,77418.11,0.0,0.62299,0.00028,21.89526]
[1779434758414,23.89,77418.31,0.0,0.62305,0.00028,21.8942]
[1779434758754,23.89,77418.74,0.0,0.62317,0.00028,21.89211]
[1779434763789,23.88,77417.23,0.0,0.62277,0.00028,21.89892]
[1779434767597,23.88,77416.23,0.0,0.6225,0.00028,21.90346]
[1779434767816,23.88,77414.82,0.0,0.62212,0.00028,21.91001]
[1779434768823,23.88,77409.02,0.0,0.62052,0.00028,21.93685]
[1779434771712,23.88,77406.63,0.0,0.61986,0.00028,21.94771]
[1779434771847,23.88,77407.01,0.0,0.61997,0.00028,21.94591]
[1779434776812,23.88,77405.73,0.0,0.61963,0.00028,21.95159]
[1779434778756,23.87,77403.93,0.0,0.61914,0.00028,21.95964]
[1779434778895,23.87,77403.64,0.0,0.61906,0.00028,21.9609]
[1779434781241,23.87,77402.93,0.0,0.61887,0.00028,21.96402]
[1779434781276,23.87,77402.48,0.0,0.61875,0.00028,21.96606]
[1779434782223,23.87,77402.48,0.0,0.61875,0.00028,21.96606]
[1779434782924,23.87,77402.48,0.0,0.61875,0.00028,21.96595]
[1779434784857,23.87,77402.12,0.0,0.61866,0.00028,21.96752]
[1779434784866,23.87,77401.44,0.0,0.61847,0.00028,21.97055]
[1779434786907,23.87,77401.44,0.0,0.61847,0.00028,21.97055]
[1779434787001,23.87,77401.44,0.0,0.61847,0.00028,21.97055]
[1779434787008,23.87,77400.56,0.0,0.61823,0.00028,21.97442]
[1779434787947,23.87,77400.56,0.0,0.61823,0.00028,21.97442]
[1779434787979,23.87,77400.28,0.0,0.61816,0.00028,21.97563]
[1779434788991,23.87,77400.28,0.0,0.61816,0.00028,21.97563]
[1779434788997,23.87,77400.28,0.0,0.61816,0.00028,21.97563]
[1779434789071,23.87,77399.95,0.0,0.61807,0.00028,21.97707]
[1779434790241,23.87,77399.95,0.0,0.61808,0.00028,21.97701]
[1779434790246,23.87,77399.95,0.0,0.61808,0.00028,21.97701]
[1779434790980,23.86,77399.58,0.0,0.61798,0.00028,21.97862]
[1779434797023,23.86,77398.61,0.0,0.61774,0.00028,21.97858]
[1779434800486,23.86,77397.84,0.0,0.61754,0.00028,21.98188]
[1779434801050,23.86,77397.55,0.0,0.61746,0.00028,21.98313]
[1779434804266,23.86,77397.0,0.0,0.61732,0.00028,21.9855]
[1779434804331,23.86,77397.0,0.0,0.61732,0.00028,21.98544]
[1779434810113,23.85,77396.15,0.0,0.6171,0.00028,21.98893]
[1779434813135,23.85,77399.58,0.0,0.61806,0.00028,21.97332]
[1779434818170,23.85,77402.18,0.0,0.6188,0.00028,21.96125]
[1779434821667,23.84,77404.38,0.0,0.61942,0.00028,21.95111]
[1779434821682,23.84,77406.15,0.0,0.61991,0.00028,21.94296]
[1779434822529,23.84,77406.15,0.0,0.61991,0.00028,21.94296]
[1779434823960,23.84,77406.46,0.0,0.62,0.00028,21.94148]
[1779434824041,23.84,77407.51,0.0,0.6203,0.00028,21.93657]
[1779434824777,23.84,77407.51,0.0,0.6203,0.00028,21.93657]
[1779434824867,23.84,77407.05,0.0,0.62017,0.00028,21.93865]
[1779434826842,23.84,77407.05,0.0,0.62017,0.00028,21.93865]
[1779434826877,23.84,77407.8,0.0,0.62038,0.00028,21.93512]
[1779434832269,23.84,77409.59,0.0,0.62089,0.00028,21.92667]
[1779434837304,23.84,77411.2,0.0,0.62134,0.00028,21.91906]
[1779434838986,23.84,77411.2,0.0,0.62134,0.00028,21.91906]
[1779434839001,23.84,77411.2,0.0,0.62134,0.00028,21.91906]
[1779434839184,23.84,77411.2,0.0,0.62134,0.00028,21.91906]
[1779434839192,23.84,77411.2,0.0,0.62134,0.00028,21.91906]
[1779434839016,23.84,77411.04,0.0,0.6213,0.00028,21.91975]
[1779434840082,23.84,77411.04,0.0,0.6213,0.00028,21.91975]
[1779434840177,23.84,77414.62,0.0,0.62229,0.00028,21.90303]
[1779434841089,23.84,77414.62,0.0,0.62229,0.00028,21.90303]
[1779434841092,23.84,77418.97,0.0,0.6235,0.00028,21.88254]
[1779434842138,23.84,77418.97,0.0,0.6235,0.00028,21.88254]
[1779434842150,23.84,77418.97,0.0,0.6235,0.00028,21.88254]
[1779434842146,23.84,77419.38,0.0,0.62361,0.00028,21.88059]
[1779434843142,23.84,77419.38,0.0,0.62361,0.00028,21.88059]
[1779434843211,23.84,77419.69,0.0,0.6237,0.00028,21.87911]
[1779434844471,23.84,77419.69,0.0,0.6237,0.00028,21.87911]
[1779434844526,23.84,77420.85,0.0,0.62402,0.00028,21.8736]
[1779434846227,23.84,77420.85,0.0,0.62402,0.00028,21.87359]
[1779434846800,23.83,77422.2,0.0,0.62439,0.00028,21.86715]
[1779434848287,23.83,77422.2,0.0,0.62439,0.00028,21.86713]
[1779434848381,23.83,77423.2,0.0,0.62467,0.00028,21.86235]
[1779434850308,23.83,77425.98,0.0,0.62544,0.00028,21.84902]
[1779434850394,23.83,77429.45,0.0,0.6264,0.00028,21.83228]
[1779434852357,23.83,77430.15,0.0,0.62661,0.00028,21.82477]
[1779434852670,23.83,77430.15,0.0,0.62661,0.00028,21.82477]
[1779434852771,23.83,77432.31,0.0,0.6272,0.00028,21.81428]
[1779434855062,23.83,77432.31,0.0,0.6272,0.00028,21.81428]
[1779434855069,23.83,77432.31,0.0,0.6272,0.00028,21.81428]
[1779434855075,23.83,77432.31,0.0,0.6272,0.00028,21.81428]
[1779434855164,23.83,77432.72,0.0,0.62732,0.00028,21.8123]
[1779434856870,23.83,77438.42,0.0,0.62889,0.00028,21.78433]
[1779434861502,23.83,77440.66,0.0,0.6295,0.00027,21.7732]
[1779434861583,23.83,77441.12,0.0,0.62963,0.00027,21.77088]
[1779434866940,23.83,77441.48,0.0,0.62974,0.00027,21.76892]
[1779434867577,23.83,77441.48,0.0,0.62974,0.00027,21.76892]
[1779434869093,23.83,77441.97,0.0,0.62988,0.00027,21.76648]
[1779434869096,23.83,77442.18,0.0,0.62994,0.00027,21.76538]
[1779434875572,23.83,77439.96,0.0,0.62934,0.00028,21.77617]
[1779434880608,23.83,77439.65,0.0,0.62927,0.00028,21.77744]
[1779434885643,23.82,77437.98,0.0,0.62882,0.00028,21.78544]
[1779434890679,23.82,77439.03,0.0,0.62912,0.00028,21.78004]
[1779434895714,23.82,77439.22,0.0,0.62918,0.00028,21.77887]
[1779434900750,23.82,77439.69,0.0,0.62933,0.00028,21.7763]
[1779434905784,23.81,77439.93,0.0,0.62941,0.00028,21.77487]
[1779434910819,23.81,77441.76,0.0,0.62992,0.00028,21.76554]
[1779434916861,23.81,77442.8,0.0,0.63024,0.00028,21.75599]
[1779434921897,23.81,77442.29,0.0,0.63011,0.00028,21.75829]
[1779434927363,23.8,77441.71,0.0,0.62996,0.00028,21.76097]
[1779434932974,23.8,77441.71,0.0,0.62998,0.00028,21.7607]
[1779434938009,23.8,77442.43,0.0,0.63019,0.00028,21.75691]
[1779434943052,23.8,77441.29,0.0,0.62989,0.00028,21.76237]
[1779434948084,23.79,77441.08,0.0,0.62984,0.00028,21.76319]
[1779434953120,23.79,77441.17,0.0,0.62988,0.00028,21.76251]
[1779434959162,23.79,77441.0,0.0,0.62984,0.00028,21.76307]
[1779434964199,23.79,77440.92,0.0,0.62983,0.00028,21.76323]
[1779434969117,23.78,77440.31,0.0,0.62967,0.00028,21.76612]
[1779434969302,23.78,77440.31,0.0,0.62967,0.00028,21.76612]
[1779434969230,23.78,77440.31,0.0,0.62968,0.00028,21.76602]
[1779434969502,23.78,77440.31,0.0,0.62968,0.00028,21.76602]
[1779434969727,23.78,77440.31,0.0,0.62968,0.00028,21.76602]
[1779434970292,23.78,77440.31,0.0,0.62968,0.00028,21.76602]
[1779434970238,23.78,77440.85,0.0,0.62983,0.00028,21.76328]
[1779434971246,23.78,77440.0,0.0,0.62962,0.00028,21.76333]
[1779434976284,23.78,77440.63,0.0,0.62981,0.00028,21.75996]
[1779434981318,23.78,77440.79,0.0,0.62986,0.00028,21.75894]
[1779434986354,23.78,77440.85,0.0,0.62989,0.00028,21.75847]
[1779434991952,23.77,77440.25,0.0,0.62973,0.00028,21.76131]
[1779434992261,23.77,77440.25,0.0,0.62973,0.00028,21.76131]
[1779434992325,23.77,77441.64,0.0,0.63012,0.00028,21.75431]
[1779434997494,23.77,77441.92,0.0,0.6302,0.00028,21.75274]
[1779435003476,23.77,77442.12,0.0,0.63027,0.00028,21.75142]
[1779435006443,23.77,77441.85,0.0,0.6302,0.00028,21.75269]
[1779435006503,23.77,77441.85,0.0,0.6302,0.00028,21.75269]
[1779435006551,23.77,77441.85,0.0,0.6302,0.00028,21.75269]
[1779435006641,23.77,77441.85,0.0,0.6302,0.00028,21.75269]
[1779435007187,23.77,77441.85,0.0,0.6302,0.00028,21.75269]
[1779435007285,23.77,77443.27,0.0,0.6306,0.00028,21.74549]
[1779435007931,23.77,77448.04,0.0,0.63191,0.00028,21.72146]
[1779435008684,23.77,77448.04,0.0,0.63191,0.00028,21.72146]
[1779435009177,23.77,77448.04,0.0,0.63191,0.00028,21.72146]
[1779435009253,23.77,77450.24,0.0,0.63252,0.00028,21.71022]
[1779435010192,23.77,77450.24,0.0,0.63252,0.00028,21.71022]
[1779435010724,23.77,77450.58,0.0,0.63262,0.00028,21.70845]
[1779435010814,23.77,77451.61,0.0,0.6329,0.00027,21.70321]
[1779435017352,23.76,77453.52,0.0,0.63343,0.00027,21.69329]
[1779435018001,23.76,77454.65,0.0,0.63375,0.00027,21.6874]
[1779435023620,23.76,77455.49,0.0,0.63399,0.00027,21.68296]
[1779435024474,23.76,77455.49,0.0,0.63399,0.00027,21.68296]
[1779435024626,23.76,77455.36,0.0,0.63395,0.00027,21.68361]
[1779435026641,23.76,77459.07,0.0,0.63498,0.00027,21.66438]
[1779435028537,23.76,77461.11,0.0,0.63554,0.00027,21.6537]
[1779435028656,23.76,77461.11,0.0,0.63554,0.00027,21.6537]
[1779435031482,23.76,77464.05,0.0,0.63635,0.00027,21.63828]
[1779435031524,23.76,77464.05,0.0,0.63635,0.00027,21.63828]
[1779435031534,23.76,77464.05,0.0,0.63635,0.00027,21.63828]
[1779435031637,23.76,77464.05,0.0,0.63635,0.00027,21.63828]
[1779435032171,23.76,77464.05,0.0,0.63635,0.00027,21.63828]
[1779435032182,23.76,77465.5,0.0,0.63677,0.00027,21.62648]
[1779435032648,23.76,77465.5,0.0,0.63677,0.00027,21.62648]
[1779435032749,23.76,77468.23,0.0,0.63752,0.00027,21.61212]
[1779435035722,23.76,77469.99,0.0,0.63801,0.00027,21.60271]
[1779435035823,23.76,77472.65,0.0,0.63874,0.00027,21.58855]
[1779435039732,23.76,77476.13,0.0,0.6397,0.00027,21.56982]
[1779435042838,23.75,77476.79,0.0,0.63988,0.00027,21.56623]
[1779435043112,23.75,77476.79,0.0,0.63988,0.00027,21.56623]
[1779435043468,23.75,77474.63,0.0,0.63929,0.00027,21.57774]
[1779435043765,23.75,77474.63,0.0,0.63929,0.00027,21.57774]
[1779435044927,23.75,77474.63,0.0,0.63929,0.00027,21.57774]
[1779435045605,23.75,77476.25,0.0,0.63974,0.00027,21.56905]
[1779435045775,23.75,77476.25,0.0,0.63974,0.00027,21.56902]
[1779435050809,23.75,77478.39,0.0,0.64033,0.00027,21.55741]
[1779435053034,23.75,77479.42,0.0,0.64061,0.00027,21.55184]
[1779435053071,23.75,77479.42,0.0,0.64061,0.00027,21.55184]
[1779435053076,23.75,77479.42,0.0,0.64061,0.00027,21.55184]
[1779435053082,23.75,77479.42,0.0,0.64061,0.00027,21.55184]
[1779435053152,23.75,77484.09,0.0,0.64189,0.00027,21.52652]
[1779435054839,23.75,77492.83,0.0,0.64427,0.00027,21.47862]
[1779435055845,23.75,77492.21,0.0,0.6441,0.00027,21.48208]
[1779435060881,23.75,77486.73,0.0,0.6426,0.00027,21.51228]
[1779435066924,23.75,77480.51,0.0,0.6409,0.00027,21.54614]
[1779435072179,23.75,77474.61,0.0,0.63929,0.00027,21.57785]
[1779435072189,23.75,77474.61,0.0,0.63929,0.00027,21.57785]
[1779435072244,23.75,77474.61,0.0,0.63929,0.00027,21.57785]
[1779435072268,23.75,77474.61,0.0,0.63929,0.00027,21.57785]
[1779435072280,23.75,77470.1,0.0,0.63805,0.00027,21.60184]
[1779435073382,23.75,77470.1,0.0,0.63805,0.00027,21.60184]
[1779435073974,23.75,77463.11,0.0,0.63613,0.00027,21.63863]
[1779435075433,23.75,77463.11,0.0,0.63613,0.00027,21.63863]
[1779435074981,23.75,77459.53,0.0,0.63515,0.00027,21.65728]
[1779435076412,23.75,77459.53,0.0,0.63515,0.00027,21.65728]
[1779435075456,23.75,77459.66,0.0,0.63519,0.00027,21.6566]
[1779435078431,23.75,77459.66,0.0,0.63519,0.00027,21.65659]
[1779435078511,23.75,77460.26,0.0,0.63535,0.00027,21.65346]
[1779435086058,23.75,77462.11,0.0,0.63587,0.00027,21.64373]
[1779435086542,23.75,77462.11,0.0,0.63587,0.00027,21.64373]
[1779435087066,23.75,77462.98,0.0,0.63611,0.00027,21.63918]
[1779435090662,23.75,77463.67,0.0,0.6363,0.00027,21.63553]
[1779435090769,23.75,77463.67,0.0,0.6363,0.00027,21.63553]
[1779435091101,23.75,77463.48,0.0,0.63627,0.00027,21.63236]
[1779435092662,23.75,77462.06,0.0,0.63588,0.00027,21.6398]
[1779435093114,23.75,77457.83,0.0,0.63471,0.00027,21.66177]
[1779435093717,23.75,77457.83,0.0,0.63471,0.00027,21.66177]
[1779435093937,23.75,77457.83,0.0,0.63471,0.00027,21.66177]
[1779435093950,23.75,77457.83,0.0,0.63471,0.00027,21.66177]
[1779435094121,23.75,77454.36,0.0,0.63376,0.00027,21.67964]
[1779435096738,23.75,77452.32,0.0,0.6332,0.00028,21.69008]
[1779435097142,23.75,77445.22,0.0,0.63125,0.00028,21.72613]
[1779435097743,23.75,77445.22,0.0,0.63125,0.00028,21.72613]
[1779435098150,23.75,77440.95,0.0,0.63007,0.00028,21.74754]
[1779435098994,23.75,77440.95,0.0,0.63007,0.00028,21.74754]
[1779435099156,23.75,77440.81,0.0,0.63003,0.00028,21.74822]
[1779435101807,23.75,77442.92,0.0,0.63062,0.00028,21.73762]
[1779435101815,23.75,77442.92,0.0,0.63062,0.00028,21.73762]
[1779435102847,23.75,77441.88,0.0,0.63033,0.00028,21.74282]
[1779435103184,23.75,77442.07,0.0,0.63038,0.00028,21.74185]
[1779435103853,23.75,77442.07,0.0,0.63038,0.00028,21.74185]
[1779435104191,23.75,77441.53,0.0,0.63024,0.00028,21.74451]
[1779435104862,23.75,77441.53,0.0,0.63024,0.00028,21.74451]
[1779435105198,23.75,77441.6,0.0,0.63026,0.00028,21.74411]
[1779435105902,23.75,77441.6,0.0,0.63026,0.00028,21.74411]
[1779435106205,23.75,77441.71,0.0,0.63029,0.00028,21.74353]
[1779435107429,23.75,77441.71,0.0,0.63029,0.00028,21.74353]
[1779435107438,23.75,77441.71,0.0,0.63029,0.00028,21.74353]
[1779435108219,23.75,77438.85,0.0,0.6295,0.00028,21.75773]
[1779435114260,23.75,77437.69,0.0,0.62919,0.00028,21.76332]
[1779435117138,23.75,77437.84,0.0,0.62924,0.00028,21.76251]
[1779435117282,23.75,77438.24,0.0,0.62935,0.00028,21.7605]
[1779435119167,23.75,77438.14,0.0,0.62932,0.00028,21.76096]
[1779435119571,23.75,77436.26,0.0,0.62881,0.00028,21.77026]
[1779435120306,23.75,77436.06,0.0,0.62875,0.00028,21.77121]
[1779435124238,23.74,77437.13,0.0,0.62905,0.00028,21.76582]
[1779435124332,23.74,77437.29,0.0,0.6291,0.00028,21.76499]
[1779435128287,23.74,77437.13,0.0,0.62906,0.00028,21.76569]
[1779435128512,23.74,77437.02,0.0,0.62903,0.00028,21.76621]
[1779435129359,23.74,77437.02,0.0,0.62903,0.00028,21.76621]
[1779435129386,23.74,77440.39,0.0,0.62996,0.00028,21.7494]
[1779435129833,23.74,77440.39,0.0,0.62996,0.00028,21.7494]
[1779435130367,23.74,77440.39,0.0,0.62996,0.00028,21.7494]
[1779435130375,23.74,77440.39,0.0,0.62996,0.00028,21.7494]
[1779435130381,23.74,77440.39,0.0,0.62996,0.00028,21.7494]
[1779435130457,23.74,77442.86,0.0,0.63065,0.00028,21.73698]
[1779435131417,23.74,77442.86,0.0,0.63065,0.00028,21.73698]
[1779435131486,23.74,77444.05,0.0,0.63098,0.00028,21.73095]
[1779435132468,23.74,77444.05,0.0,0.63098,0.00028,21.73095]
[1779435133950,23.74,77443.28,0.0,0.63077,0.00028,21.73473]
[1779435134402,23.74,77443.74,0.0,0.6309,0.00028,21.73238]
[1779435135587,23.74,77443.64,0.0,0.63087,0.00028,21.73284]
[1779435136417,23.74,77442.87,0.0,0.63066,0.00028,21.73666]
[1779435137603,23.74,77442.89,0.0,0.63067,0.00028,21.73652]
[1779435138054,23.74,77442.89,0.0,0.63067,0.00028,21.73652]
[1779435138430,23.74,77443.99,0.0,0.63098,0.00028,21.73094]
[1779435141647,23.74,77442.29,0.0,0.63052,0.00028,21.73935]
[1779435142458,23.74,77442.3,0.0,0.63052,0.00028,21.73925]
[1779435143747,23.74,77442.26,0.0,0.63051,0.00028,21.7394]
[1779435144255,23.74,77442.26,0.0,0.63051,0.00028,21.7394]
[1779435144473,23.74,77442.23,0.0,0.63051,0.00028,21.7395]
[1779435147827,23.73,77442.38,0.0,0.63056,0.00028,21.7386]
[1779435148500,23.73,77441.67,0.0,0.63036,0.00028,21.74212]
[1779435148858,23.73,77441.67,0.0,0.63036,0.00028,21.74212]
[1779435149877,23.73,77441.58,0.0,0.63034,0.00028,21.74257]
[1779435149887,23.73,77441.58,0.0,0.63034,0.00028,21.74257]
[1779435150515,23.73,77441.58,0.0,0.63034,0.00028,21.74247]
[1779435150898,23.73,77441.58,0.0,0.63034,0.00028,21.74247]
[1779435151522,23.73,77441.38,0.0,0.63031,0.00028,21.73929]
[1779435156556,23.73,77441.15,0.0,0.63026,0.00028,21.74019]
[1779435161591,23.73,77438.72,0.0,0.6296,0.00028,21.75212]
[1779435166628,23.73,77438.57,0.0,0.62957,0.00028,21.75265]
[1779435171662,23.72,77439.34,0.0,0.62979,0.00028,21.7486]
[1779435176697,23.72,77439.91,0.0,0.62996,0.00028,21.74555]
[1779435179419,23.72,77440.18,0.0,0.63004,0.00028,21.74416]
[1779435179485,23.72,77436.62,0.0,0.62906,0.00028,21.76184]
[1779435180538,23.72,77436.62,0.0,0.62906,0.00028,21.76184]
[1779435180575,23.72,77436.62,0.0,0.62906,0.00028,21.76184]
[1779435181221,23.72,77436.62,0.0,0.62906,0.00028,21.76184]
[1779435181323,23.72,77435.74,0.0,0.62882,0.00028,21.76613]
[1779435181603,23.72,77435.74,0.0,0.62882,0.00028,21.76613]
[1779435182457,23.72,77435.74,0.0,0.62882,0.00028,21.76613]
[1779435183472,23.72,77435.32,0.0,0.6287,0.00028,21.76817]
[1779435183555,23.72,77433.03,0.0,0.62807,0.00028,21.77945]
[1779435184193,23.72,77433.03,0.0,0.62807,0.00028,21.77945]
[1779435184517,23.72,77433.03,0.0,0.62807,0.00028,21.77945]
[1779435184522,23.72,77433.03,0.0,0.62807,0.00028,21.77945]
[1779435185522,23.72,77430.85,0.0,0.62747,0.00028,21.79013]
[1779435185561,23.72,77429.94,0.0,0.62722,0.00028,21.79454]
[1779435186545,23.72,77429.94,0.0,0.62722,0.00028,21.79454]
[1779435189610,23.72,77429.94,0.0,0.62723,0.00028,21.79441]
[1779435191498,23.72,77429.94,0.0,0.62723,0.00028,21.79436]
[1779435191535,23.71,77429.94,0.0,0.62724,0.00028,21.79427]
[1779435192055,23.71,77429.94,0.0,0.62724,0.00028,21.79427]
[1779435194843,23.71,77429.94,0.0,0.62724,0.00028,21.79419]
[1779435195732,23.71,77429.94,0.0,0.62724,0.00028,21.79419]
[1779435195850,23.71,77423.49,0.0,0.62545,0.00028,21.82556]
[1779435196712,23.71,77423.49,0.0,0.62545,0.00028,21.82556]
[1779435196747,23.71,77422.59,0.0,0.6252,0.00028,21.82986]
[1779435202129,23.71,77421.98,0.0,0.62504,0.00028,21.83268]
[1779435203810,23.71,77421.41,0.0,0.62489,0.00028,21.8353]
[1779435203849,23.71,77421.12,0.0,0.62481,0.00028,21.83665]
[1779435209363,23.71,77420.3,0.0,0.6246,0.00028,21.84033]
[1779435210982,23.71,77420.3,0.0,0.6246,0.00028,21.84033]
[1779435211059,23.71,77420.3,0.0,0.62462,0.00028,21.83617]
[1779435212982,23.71,77420.3,0.0,0.62462,0.00028,21.83613]
[1779435214044,23.7,77419.58,0.0,0.62442,0.00028,21.83954]
[1779435214145,23.7,77419.58,0.0,0.62443,0.00028,21.83949]
[1779435217047,23.7,77419.47,0.0,0.6244,0.00028,21.83993]
[1779435217092,23.7,77419.47,0.0,0.6244,0.00028,21.83993]
[1779435219434,23.7,77411.39,0.0,0.62216,0.00028,21.87812]
[1779435221143,23.7,77411.39,0.0,0.62216,0.00028,21.87812]
[1779435221245,23.7,77410.27,0.0,0.62186,0.00028,21.88327]
[1779435224157,23.7,77410.6,0.0,0.62195,0.00028,21.88166]
[1779435224323,23.7,77410.6,0.0,0.62195,0.00028,21.88166]
[1779435224334,23.7,77409.63,0.0,0.62169,0.00028,21.8861]
[1779435226262,23.7,77409.63,0.0,0.62169,0.00028,21.8861]
[1779435226343,23.7,77409.65,0.0,0.6217,0.00028,21.88589]
[1779435228297,23.7,77409.65,0.0,0.6217,0.00028,21.88589]
[1779435228422,23.7,77409.65,0.0,0.6217,0.00028,21.88589]
[1779435228523,23.69,77409.09,0.0,0.62155,0.00028,21.88839]
[1779435236337,23.69,77409.22,0.0,0.6216,0.00028,21.88752]
[1779435236438,23.69,77409.4,0.0,0.62167,0.00028,21.88639]
[1779435238362,23.69,77409.4,0.0,0.62167,0.00028,21.88639]
[1779435238374,23.69,77409.4,0.0,0.62168,0.00028,21.88626]
[1779435239263,23.69,77409.4,0.0,0.62168,0.00028,21.88626]
[1779435239324,23.69,77409.4,0.0,0.62168,0.00028,21.88619]
[1779435241417,23.69,77409.4,0.0,0.62168,0.00028,21.88619]
[1779435242782,23.68,77409.4,0.0,0.62169,0.00028,21.88604]
[1779435243185,23.68,77409.4,0.0,0.62169,0.00028,21.88596]
[1779435247137,23.68,77411.18,0.0,0.6222,0.00028,21.87744]
[1779435247212,23.68,77409.74,0.0,0.6218,0.00028,21.88417]
[1779435248487,23.68,77409.74,0.0,0.6218,0.00028,21.88417]
[1779435248922,23.68,77409.71,0.0,0.6218,0.00028,21.88421]
[1779435249228,23.68,77409.71,0.0,0.6218,0.00028,21.88416]
[1779435257283,23.67,77409.76,0.0,0.62183,0.00028,21.88354]
[1779435263324,23.67,77409.66,0.0,0.62182,0.00028,21.88372]
[1779435269367,23.67,77409.61,0.0,0.62182,0.00028,21.88366]
[1779435272882,23.67,77409.96,0.0,0.62195,0.00028,21.87776]
[1779435273397,23.67,77406.38,0.0,0.62095,0.00028,21.89449]
[1779435273909,23.67,77406.38,0.0,0.62095,0.00028,21.89449]
[1779435275575,23.66,77405.4,0.0,0.62068,0.00028,21.899]
[1779435275627,23.66,77403.46,0.0,0.62014,0.00028,21.90796]
[1779435281451,23.66,77401.56,0.0,0.61963,0.00028,21.91642]
[1779435288500,23.65,77399.13,0.0,0.61897,0.00028,21.92723]
[1779435295167,23.65,77398.25,0.0,0.61874,0.00028,21.93107]
[1779435295182,23.65,77398.25,0.0,0.61874,0.00028,21.93107]
[1779435295190,23.65,77398.25,0.0,0.61874,0.00028,21.93107]
[1779435295319,23.65,77398.25,0.0,0.61874,0.00028,21.93107]
[1779435295343,23.65,77398.25,0.0,0.61874,0.00028,21.93107]
[1779435295348,23.65,77398.25,0.0,0.61874,0.00028,21.93107]
[1779435299407,23.65,77397.99,0.0,0.61868,0.00028,21.93198]
[1779435299451,23.65,77397.09,0.0,0.61843,0.00028,21.93605]
[1779435303487,23.65,77397.45,0.0,0.61854,0.00028,21.93432]
[1779435304307,23.65,77397.03,0.0,0.61843,0.00028,21.93615]
[1779435304613,23.65,77402.1,0.0,0.61985,0.00028,21.91274]
[1779435305385,23.65,77402.1,0.0,0.61985,0.00028,21.91274]
[1779435305394,23.65,77402.1,0.0,0.61985,0.00028,21.91274]
[1779435305406,23.65,77402.1,0.0,0.61985,0.00028,21.91274]
[1779435305607,23.65,77402.1,0.0,0.61985,0.00028,21.91274]
[1779435305614,23.65,77402.1,0.0,0.61985,0.00028,21.91274]
[1779435305679,23.65,77402.1,0.0,0.61985,0.00028,21.91274]
[1779435305651,23.64,77406.6,0.0,0.62111,0.00028,21.89173]
[1779435305695,23.64,77406.6,0.0,0.62111,0.00028,21.89173]
[1779435306627,23.64,77406.6,0.0,0.62112,0.00028,21.89167]
[1779435307563,23.64,77406.6,0.0,0.62112,0.00028,21.89167]
[1779435307634,23.64,77407.19,0.0,0.62128,0.00028,21.88885]
[1779435312669,23.64,77408.49,0.0,0.62166,0.00028,21.88249]
[1779435317704,23.64,77404.94,0.0,0.62068,0.00028,21.89885]
[1779435318712,23.64,77404.94,0.0,0.62068,0.00028,21.89885]
[1779435319140,23.64,77404.94,0.0,0.62068,0.00028,21.89885]
[1779435319147,23.64,77402.03,0.0,0.61987,0.00028,21.91235]
[1779435319718,23.64,77402.03,0.0,0.61987,0.00028,21.91235]
[1779435319727,23.64,77402.03,0.0,0.61987,0.00028,21.91235]
[1779435319734,23.64,77401.56,0.0,0.61974,0.00028,21.91449]
[1779435322819,23.64,77400.21,0.0,0.61937,0.00028,21.92067]
[1779435322851,23.63,77399.75,0.0,0.61924,0.00028,21.92275]
[1779435324849,23.63,77399.75,0.0,0.61924,0.00028,21.92272]
[1779435326860,23.63,77398.96,0.0,0.61902,0.00028,21.92629]
[1779435326865,23.63,77399.04,0.0,0.61905,0.00028,21.92589]
[1779435329987,23.63,77398.51,0.0,0.6189,0.00028,21.92825]
[1779435330046,23.63,77398.11,0.0,0.61879,0.00028,21.93005]
[1779435331227,23.63,77398.11,0.0,0.61879,0.00028,21.93005]
[1779435333018,23.63,77398.11,0.0,0.61882,0.00028,21.92587]
[1779435333100,23.63,77398.11,0.0,0.61882,0.00028,21.92584]
[1779435338854,23.63,77397.2,0.0,0.61858,0.00028,21.92979]
[1779435340148,23.63,77397.2,0.0,0.61858,0.00028,21.92979]
[1779435340195,23.63,77391.12,0.0,0.61687,0.00028,21.95743]
[1779435342147,23.63,77391.12,0.0,0.61688,0.00028,21.95739]
[1779435343276,23.63,77390.79,0.0,0.61679,0.00028,21.95884]
[1779435343378,23.62,77390.45,0.0,0.6167,0.00028,21.96028]
[1779435350363,23.62,77390.06,0.0,0.61661,0.00028,21.96171]
[1779435354284,23.62,77390.06,0.0,0.61661,0.00028,21.96171]
[1779435354285,23.62,77390.06,0.0,0.61661,0.00028,21.96171]
[1779435354382,23.62,77389.65,0.0,0.6165,0.00028,21.96336]
[1779435355569,23.62,77389.65,0.0,0.6165,0.00028,21.96336]
[1779435355671,23.62,77390.41,0.0,0.61672,0.00028,21.95988]
[1779435361492,23.61,77391.3,0.0,0.61698,0.00028,21.95561]
[1779435361593,23.61,77391.3,0.0,0.61699,0.00028,21.95556]
[1779435367607,23.61,77391.34,0.0,0.617,0.00028,21.95524]
[1779435367725,23.61,77391.12,0.0,0.61695,0.00028,21.95608]
[1779435371767,23.61,77391.34,0.0,0.61702,0.00028,21.95494]
[1779435372677,23.61,77391.34,0.0,0.61702,0.00028,21.95494]
[1779435372193,23.61,77391.34,0.0,0.61703,0.00028,21.95489]
[1779435372778,23.61,77391.34,0.0,0.61703,0.00028,21.95484]
[1779435377807,23.6,77391.25,0.0,0.61701,0.00028,21.95506]
[1779435378126,23.6,77391.29,0.0,0.61703,0.00028,21.95483]
[1779435378807,23.6,77391.29,0.0,0.61703,0.00028,21.95483]
[1779435379142,23.6,77388.95,0.0,0.61637,0.00028,21.96537]
[1779435380594,23.6,77383.06,0.0,0.61472,0.00028,21.99163]
[1779435380834,23.6,77383.06,0.0,0.61472,0.00028,21.99163]
[1779435381149,23.6,77383.06,0.0,0.61472,0.00028,21.99163]
[1779435381837,23.6,77383.06,0.0,0.61472,0.00028,21.99163]
[1779435382255,23.6,77383.06,0.0,0.61472,0.00028,21.99163]
[1779435382259,23.6,77383.7,0.0,0.6149,0.00028,21.98874]
[1779435388196,23.6,77382.41,0.0,0.61455,0.00028,21.9942]
[1779435390002,23.6,77382.33,0.0,0.61453,0.00028,21.99451]
[1779435390661,23.6,77383.69,0.0,0.61492,0.00028,21.98838]
[1779435391022,23.6,77383.69,0.0,0.61492,0.00028,21.98838]
[1779435392501,23.6,77383.69,0.0,0.61494,0.00028,21.98429]
[1779435392594,23.59,77383.63,0.0,0.61493,0.00028,21.98447]
[1779435395497,23.59,77383.63,0.0,0.61493,0.00028,21.98447]
[1779435395543,23.59,77385.2,0.0,0.61538,0.00028,21.97736]
[1779435399154,23.59,77385.91,0.0,0.61558,0.00028,21.97415]
[1779435400726,23.59,77386.59,0.0,0.61578,0.00028,21.97104]
[1779435400732,23.59,77385.6,0.0,0.6155,0.00028,21.97541]
[1779435406327,23.59,77386.39,0.0,0.61573,0.00028,21.97171]
[1779435407496,23.59,77386.39,0.0,0.61573,0.00028,21.97171]
[1779435407498,23.59,77386.39,0.0,0.61573,0.00028,21.97171]
[1779435407505,23.59,77386.39,0.0,0.61573,0.00028,21.97171]
[1779435407542,23.59,77386.48,0.0,0.61576,0.00028,21.97125]
[1779435413380,23.59,77383.04,0.0,0.6148,0.00028,21.98654]
[1779435417452,23.59,77383.05,0.0,0.6148,0.00028,21.98647]
[1779435417508,23.59,77382.54,0.0,0.61466,0.00028,21.9887]
[1779435418487,23.59,77382.54,0.0,0.61466,0.00028,21.9887]
[1779435419235,23.59,77382.54,0.0,0.61466,0.00028,21.98869]
[1779435419417,23.59,77382.54,0.0,0.61466,0.00028,21.98868]
[1779435423037,23.59,77382.27,0.0,0.61459,0.00028,21.98984]
[1779435423049,23.59,77382.27,0.0,0.61459,0.00028,21.98984]
[1779435423450,23.59,77382.27,0.0,0.61459,0.00028,21.98983]
[1779435424587,23.59,77382.27,0.0,0.61459,0.00028,21.98983]
[1779435424627,23.59,77382.27,0.0,0.61459,0.00028,21.98983]
[1779435424747,23.59,77382.27,0.0,0.61459,0.00028,21.98983]
[1779435424772,23.59,77382.27,0.0,0.61459,0.00028,21.98983]
[1779435424661,23.59,77374.98,0.0,0.61253,0.00028,22.02188]
[1779435425647,23.59,77374.98,0.0,0.61253,0.00028,22.02188]
[1779435425749,23.58,77374.41,0.0,0.61237,0.00028,22.02434]
[1779435429762,23.58,77374.14,0.0,0.6123,0.00028,22.02543]
[1779435431588,23.58,77374.59,0.0,0.61243,0.00028,22.02344]
[1779435431689,23.58,77374.59,0.0,0.61243,0.00028,22.02338]
[1779435437544,23.58,77374.59,0.0,0.61244,0.00028,22.02319]
[1779435438917,23.58,77377.43,0.0,0.61325,0.00028,22.01071]
[1779435438924,23.58,77377.43,0.0,0.61325,0.00028,22.01071]
[1779435439558,23.58,77382.95,0.0,0.61481,0.00028,21.98627]
[1779435439878,23.58,77382.95,0.0,0.61481,0.00028,21.98627]
[1779435439887,23.58,77382.95,0.0,0.61481,0.00028,21.98627]
[1779435440567,23.58,77385.3,0.0,0.61548,0.00028,21.97574]
[1779435440897,23.58,77385.3,0.0,0.61548,0.00028,21.97574]
[1779435440918,23.58,77385.3,0.0,0.61548,0.00028,21.97574]
[1779435440925,23.58,77385.3,0.0,0.61548,0.00028,21.97574]
[1779435441573,23.58,77386.64,0.0,0.61586,0.00028,21.96969]
[1779435442927,23.58,77387.81,0.0,0.61619,0.00028,21.96439]
[1779435443587,23.58,77386.51,0.0,0.61582,0.00028,21.97018]
[1779435448621,23.57,77386.73,0.0,0.6159,0.00028,21.96898]
[1779435450818,23.57,77387.18,0.0,0.61603,0.00028,21.96692]
[1779435451039,23.57,77387.08,0.0,0.616,0.00028,21.96732]
[1779435451642,23.57,77387.66,0.0,0.61619,0.00028,21.96058]
[1779435452202,23.57,77387.66,0.0,0.61619,0.00028,21.96058]
[1779435452414,23.57,77387.66,0.0,0.61619,0.00028,21.96058]
[1779435452422,23.57,77387.66,0.0,0.61619,0.00028,21.96058]
[1779435452654,23.57,77391.84,0.0,0.61737,0.00028,21.94163]
[1779435453658,23.57,77395.54,0.0,0.61841,0.00028,21.92471]
[1779435454092,23.57,77395.54,0.0,0.61841,0.00028,21.92471]
[1779435454665,23.57,77396.75,0.0,0.61875,0.00028,21.91914]
[1779435456117,23.57,77394.99,0.0,0.61825,0.00028,21.92721]
[1779435456303,23.57,77394.99,0.0,0.61825,0.00028,21.92721]
[1779435456679,23.57,77396.74,0.0,0.61875,0.00028,21.91916]
[1779435459158,23.57,77396.64,0.0,0.61872,0.00028,21.9196]
[1779435459700,23.57,77397.11,0.0,0.61885,0.00028,21.91742]
[1779435461202,23.57,77397.39,0.0,0.61893,0.00028,21.91612]
[1779435461714,23.57,77396.69,0.0,0.61874,0.00028,21.91934]
[1779435462203,23.57,77396.69,0.0,0.61874,0.00028,21.91934]
[1779435462720,23.57,77396.13,0.0,0.61858,0.00028,21.92191]
[1779435464222,23.57,77396.68,0.0,0.61873,0.00028,21.91937]
[1779435464515,23.57,77396.68,0.0,0.61873,0.00028,21.91937]
[1779435464738,23.57,77396.19,0.0,0.6186,0.00028,21.92161]
[1779435468763,23.57,77401.82,0.0,0.62019,0.00028,21.89544]
[1779435471411,23.57,77401.77,0.0,0.62017,0.00028,21.89561]
[1779435471785,23.57,77401.72,0.0,0.62016,0.00028,21.89582]
[1779435472790,23.57,77406.56,0.0,0.62152,0.00028,21.87311]
[1779435473392,23.57,77406.56,0.0,0.62152,0.00028,21.87311]
[1779435473798,23.57,77407.04,0.0,0.62166,0.00028,21.87083]
[1779435476818,23.57,77410.56,0.0,0.62265,0.00028,21.85412]
[1779435481568,23.57,77411.18,0.0,0.62282,0.00028,21.85113]
[1779435481657,23.57,77411.2,0.0,0.62283,0.00028,21.85102]
[1779435485659,23.56,77411.51,0.0,0.62292,0.00028,21.84947]
[1779435485882,23.56,77411.95,0.0,0.62305,0.00028,21.84736]
[1779435487660,23.56,77411.95,0.0,0.62305,0.00028,21.84736]
[1779435487761,23.56,77413.52,0.0,0.62349,0.00028,21.83981]
[1779435488708,23.56,77413.52,0.0,0.62349,0.00028,21.83981]
[1779435489156,23.56,77413.37,0.0,0.62345,0.00028,21.84051]
[1779435489257,23.56,77413.26,0.0,0.62342,0.00028,21.84104]
[1779435493783,23.56,77413.36,0.0,0.62345,0.00028,21.84053]
[1779435493864,23.56,77414.15,0.0,0.62367,0.00028,21.83669]
[1779435494932,23.56,77414.15,0.0,0.62367,0.00028,21.83669]
[1779435494935,23.56,77414.15,0.0,0.62367,0.00028,21.83669]
[1779435494944,23.56,77414.15,0.0,0.62367,0.00028,21.83669]
[1779435495157,23.56,77414.15,0.0,0.62367,0.00028,21.83669]
[1779435495194,23.56,77414.15,0.0,0.62367,0.00028,21.83669]
[1779435495307,23.56,77414.15,0.0,0.62367,0.00028,21.83669]
[1779435495341,23.56,77413.57,0.0,0.62351,0.00028,21.83945]
[1779435498867,23.56,77413.72,0.0,0.62355,0.00028,21.8387]
[1779435498977,23.56,77415.4,0.0,0.62402,0.00028,21.8306]
[1779435501042,23.56,77415.62,0.0,0.62409,0.00028,21.82953]
[1779435501461,23.56,77415.62,0.0,0.62409,0.00028,21.82953]
[1779435501499,23.56,77415.8,0.0,0.62414,0.00028,21.82863]
[1779435505982,23.56,77415.8,0.0,0.62414,0.00028,21.82863]
[1779435506027,23.56,77415.5,0.0,0.62406,0.00028,21.83002]
[1779435506947,23.56,77415.5,0.0,0.62406,0.00028,21.83002]
[1779435507619,23.56,77415.5,0.0,0.62406,0.00028,21.83002]
[1779435507675,23.56,77411.99,0.0,0.62308,0.00028,21.84681]
[1779435512082,23.56,77410.08,0.0,0.62256,0.00028,21.85172]
[1779435512187,23.56,77410.08,0.0,0.62256,0.00028,21.85172]
[1779435512417,23.56,77410.08,0.0,0.62256,0.00028,21.85172]
[1779435512506,23.56,77409.28,0.0,0.62234,0.00028,21.8555]
[1779435516122,23.56,77407.77,0.0,0.62192,0.00028,21.86263]
[1779435516201,23.56,77406.75,0.0,0.62163,0.00028,21.86743]
[1779435521578,23.56,77404.3,0.0,0.62095,0.00028,21.87886]
[1779435522192,23.56,77404.3,0.0,0.62095,0.00028,21.87886]
[1779435524155,23.56,77404.3,0.0,0.62095,0.00028,21.87883]
[1779435525274,23.56,77404.3,0.0,0.62095,0.00028,21.87883]
[1779435525319,23.56,77402.71,0.0,0.62051,0.00028,21.88626]
[1779435527289,23.56,77402.71,0.0,0.62051,0.00028,21.88625]
[1779435527390,23.56,77403.17,0.0,0.62064,0.00028,21.88408]
[1779435528292,23.56,77403.17,0.0,0.62064,0.00028,21.88408]
[1779435530217,23.56,77402.75,0.0,0.62052,0.00028,21.88603]
[1779435530377,23.56,77402.75,0.0,0.62052,0.00028,21.88603]
[1779435530401,23.56,77402.75,0.0,0.62052,0.00028,21.886]
[1779435531277,23.56,77402.75,0.0,0.62052,0.00028,21.886]
[1779435531468,23.56,77402.75,0.0,0.62052,0.00028,21.886]
[1779435531561,23.56,77402.75,0.0,0.62052,0.00028,21.886]
[1779435531594,23.56,77402.75,0.0,0.62052,0.00028,21.886]
[1779435531601,23.56,77402.75,0.0,0.62052,0.00028,21.886]
[1779435531648,23.56,77400.94,0.0,0.62001,0.00028,21.89442]
[1779435534226,23.56,77396.54,0.0,0.61878,0.00028,21.91479]
[1779435535468,23.56,77396.54,0.0,0.61878,0.00028,21.91479]
[1779435535480,23.56,77396.39,0.0,0.61874,0.00028,21.91546]
[1779435537427,23.56,77396.39,0.0,0.61874,0.00028,21.91546]
[1779435538454,23.55,77396.06,0.0,0.61865,0.00028,21.91695]
[1779435538539,23.55,77396.48,0.0,0.61877,0.00028,21.91499]
[1779435543552,23.55,77395.94,0.0,0.61862,0.00028,21.91743]
[1779435543627,23.55,77395.72,0.0,0.61856,0.00028,21.9184]
[1779435544564,23.55,77395.72,0.0,0.61856,0.00028,21.9184]
[1779435544623,23.55,77395.72,0.0,0.61856,0.00028,21.9184]
[1779435544665,23.55,77395.72,0.0,0.61856,0.00028,21.91837]
[1779435549334,23.55,77391.49,0.0,0.61737,0.00028,21.93765]
[1779435558396,23.55,77392.3,0.0,0.61762,0.00028,21.93366]
[1779435560902,23.55,77392.4,0.0,0.61765,0.00028,21.93317]
[1779435561860,23.55,77393.67,0.0,0.61801,0.00028,21.92728]
[1779435565912,23.55,77395.22,0.0,0.61845,0.00028,21.92012]
[1779435565929,23.55,77399.29,0.0,0.6196,0.00028,21.90129]
[1779435567240,23.55,77399.29,0.0,0.6196,0.00028,21.90129]
[1779435567461,23.55,77400.2,0.0,0.61985,0.00028,21.89705]
[1779435572495,23.54,77400.6,0.0,0.61999,0.00028,21.89102]
[1779435573104,23.54,77400.6,0.0,0.61999,0.00028,21.89102]
[1779435573111,23.54,77400.6,0.0,0.61999,0.00028,21.89102]
[1779435573502,23.54,77399.7,0.0,0.61974,0.00028,21.89519]
[1779435574082,23.54,77399.7,0.0,0.61974,0.00028,21.89519]
[1779435574086,23.54,77399.7,0.0,0.61974,0.00028,21.89519]
[1779435574101,23.54,77399.7,0.0,0.61974,0.00028,21.89519]
[1779435574509,23.54,77398.2,0.0,0.61931,0.00028,21.90213]
[1779435579543,23.55,77394.3,0.0,0.61821,0.00028,21.9202]
[1779435580133,23.55,77394.3,0.0,0.61821,0.00028,21.9202]
[1779435580551,23.55,77393.91,0.0,0.6181,0.00028,21.922]
[1779435581158,23.55,77393.91,0.0,0.6181,0.00028,21.922]
[1779435581595,23.55,77393.91,0.0,0.6181,0.00028,21.922]
[1779435581697,23.55,77394.32,0.0,0.61822,0.00028,21.9201]
[1779435586259,23.54,77394.15,0.0,0.61818,0.00028,21.92078]
[1779435586593,23.54,77393.8,0.0,0.61808,0.00028,21.92236]
[1779435587262,23.54,77393.8,0.0,0.61808,0.00028,21.92236]
[1779435587345,23.54,77393.8,0.0,0.61808,0.00028,21.92236]
[1779435587600,23.54,77393.64,0.0,0.61803,0.00028,21.92308]
[1779435588461,23.54,77393.64,0.0,0.61803,0.00028,21.92308]
[1779435588607,23.54,77388.65,0.0,0.61663,0.00028,21.9458]
[1779435590885,23.54,77382.95,0.0,0.61502,0.00028,21.97139]
[1779435595040,23.54,77380.27,0.0,0.61427,0.00028,21.98322]
[1779435595656,23.54,77381.05,0.0,0.61449,0.00028,21.97973]
[1779435600692,23.54,77381.68,0.0,0.61468,0.00028,21.9768]
[1779435605734,23.54,77385.39,0.0,0.61573,0.00028,21.96011]
[1779435607741,23.54,77389.07,0.0,0.61677,0.00028,21.94349]
[1779435612777,23.54,77388.82,0.0,0.6167,0.00028,21.94458]
[1779435617810,23.54,77390.79,0.0,0.61726,0.00028,21.93561]
[1779435622846,23.54,77391.75,0.0,0.61753,0.00028,21.93116]
[1779435624049,23.54,77391.5,0.0,0.61747,0.00028,21.93226]
[1779435624052,23.54,77391.5,0.0,0.61747,0.00028,21.93226]
[1779435624059,23.54,77391.5,0.0,0.61747,0.00028,21.93226]
[1779435624860,23.54,77392.53,0.0,0.61776,0.00028,21.92753]
[1779435629895,23.53,77390.77,0.0,0.61727,0.00028,21.93539]
[1779435634933,23.53,77389.53,0.0,0.61695,0.00028,21.93677]
[1779435638196,23.53,77390.24,0.0,0.61715,0.00028,21.93345]
[1779435638960,23.53,77390.02,0.0,0.61709,0.00028,21.93442]
[1779435642091,23.53,77389.54,0.0,0.61696,0.00028,21.93653]
[1779435642993,23.53,77390.13,0.0,0.61713,0.00028,21.93382]
[1779435648029,23.53,77391.55,0.0,0.61754,0.00028,21.92724]
[1779435648083,23.53,77391.55,0.0,0.61754,0.00028,21.92724]
[1779435649038,23.53,77390.96,0.0,0.61737,0.00028,21.92992]
[1779435650085,23.53,77392.86,0.0,0.61791,0.00028,21.92122]
[1779435650094,23.53,77392.86,0.0,0.61791,0.00028,21.92122]
[1779435650146,23.53,77392.86,0.0,0.61791,0.00028,21.92122]
[1779435650658,23.53,77392.86,0.0,0.61791,0.00028,21.92122]
[1779435650774,23.53,77392.86,0.0,0.61791,0.00028,21.92122]
[1779435650782,23.53,77392.86,0.0,0.61791,0.00028,21.92122]
[1779435650787,23.53,77392.86,0.0,0.61791,0.00028,21.92122]
[1779435651049,23.53,77401.45,0.0,0.62033,0.00028,21.88146]
[1779435651143,23.53,77401.45,0.0,0.62033,0.00028,21.88146]
[1779435652057,23.53,77411.22,0.0,0.62308,0.00028,21.83521]
[1779435652192,23.53,77411.22,0.0,0.62308,0.00028,21.83521]
[1779435653064,23.53,77418.85,0.0,0.62522,0.00028,21.79839]
[1779435653198,23.53,77418.85,0.0,0.62522,0.00028,21.79839]
[1779435653396,23.53,77418.85,0.0,0.62522,0.00028,21.79839]
[1779435653437,23.53,77421.09,0.0,0.62585,0.00028,21.78747]
[1779435654234,23.53,77421.09,0.0,0.62585,0.00028,21.78747]
[1779435654269,23.53,77422.3,0.0,0.62619,0.00028,21.78153]
[1779435655242,23.53,77422.3,0.0,0.62619,0.00028,21.78153]
[1779435655451,23.53,77422.3,0.0,0.62619,0.00028,21.78153]
[1779435655553,23.53,77422.3,0.0,0.62619,0.00028,21.78152]
[1779435657262,23.53,77422.3,0.0,0.62619,0.00028,21.78151]
[1779435657363,23.53,77424.07,0.0,0.62669,0.00028,21.7728]
[1779435659278,23.52,77424.07,0.0,0.62669,0.00028,21.77279]
[1779435659551,23.52,77424.07,0.0,0.62669,0.00028,21.77279]
[1779435659652,23.52,77425.95,0.0,0.62722,0.00028,21.7635]
[1779435665150,23.52,77428.29,0.0,0.62788,0.00028,21.75181]
[1779435667542,23.52,77429.67,0.0,0.62826,0.00028,21.74493]
[1779435667610,23.52,77429.77,0.0,0.62829,0.00028,21.74441]
[1779435671602,23.52,77431.19,0.0,0.62869,0.00028,21.73726]
[1779435671613,23.52,77431.11,0.0,0.62867,0.00028,21.73763]
[1779435674697,23.52,77430.92,0.0,0.62862,0.00028,21.73853]
[1779435674799,23.52,77430.68,0.0,0.62856,0.00028,21.73966]
[1779435676787,23.52,77430.68,0.0,0.62856,0.00028,21.73966]
[1779435678003,23.52,77430.68,0.0,0.62856,0.00028,21.73959]
[1779435678083,23.52,77431.46,0.0,0.62878,0.00028,21.73565]
[1779435681847,23.52,77431.46,0.0,0.62878,0.00028,21.73565]
[1779435681949,23.52,77431.86,0.0,0.6289,0.00028,21.73349]
[1779435684057,23.52,77433.17,0.0,0.62927,0.00028,21.72689]
[1779435684143,23.52,77433.17,0.0,0.62927,0.00028,21.72689]
[1779435684282,23.52,77433.88,0.0,0.62947,0.00028,21.72328]
[1779435686888,23.52,77434.98,0.0,0.62978,0.00028,21.7177]
[1779435686989,23.52,77433.53,0.0,0.62938,0.00028,21.72491]
[1779435692785,23.51,77432.07,0.0,0.62901,0.00028,21.72779]
[1779435693987,23.51,77432.07,0.0,0.62901,0.00028,21.72779]
[1779435694391,23.51,77430.53,0.0,0.62858,0.00028,21.73544]
[1779435695359,23.51,77430.53,0.0,0.62858,0.00028,21.73538]
[1779435700393,23.51,77428.07,0.0,0.62791,0.00028,21.74731]
[1779435704422,23.5,77431.46,0.0,0.62888,0.00028,21.73012]
[1779435706227,23.5,77430.95,0.0,0.62874,0.00028,21.73261]
[1779435706264,23.5,77430.96,0.0,0.62874,0.00028,21.7325]
[1779435707222,23.5,77430.96,0.0,0.62874,0.00028,21.7325]
[1779435708771,23.5,77430.96,0.0,0.62875,0.00028,21.73243]
[1779435708814,23.5,77431.58,0.0,0.62893,0.00028,21.7292]
[1779435709237,23.5,77431.58,0.0,0.62893,0.00028,21.7292]
[1779435709463,23.5,77431.58,0.0,0.62893,0.00028,21.7292]
[1779435710314,23.5,77431.58,0.0,0.62893,0.00028,21.7292]
[1779435710824,23.5,77431.58,0.0,0.62893,0.00028,21.7292]
[1779435710857,23.5,77433.61,0.0,0.6295,0.00028,21.71888]
[1779435717473,23.5,77435.56,0.0,0.63006,0.00028,21.7088]
[1779435717534,23.5,77435.9,0.0,0.63016,0.00028,21.70695]
[1779435719507,23.5,77435.9,0.0,0.63016,0.00028,21.70689]
[1779435719563,23.49,77437.26,0.0,0.63055,0.00028,21.69994]
[1779435722995,23.49,77428.22,0.0,0.62803,0.00028,21.74511]
[1779435723578,23.49,77428.22,0.0,0.62803,0.00028,21.74511]
[1779435723582,23.49,77428.22,0.0,0.62803,0.00028,21.74511]
[1779435723644,23.49,77426.62,0.0,0.62758,0.00028,21.75306]
[1779435730613,23.49,77421.63,0.0,0.62622,0.00028,21.77711]
[1779435733872,23.48,77420.4,0.0,0.62588,0.00028,21.7829]
[1779435733935,23.48,77419.54,0.0,0.62565,0.00028,21.78703]
[1779435735897,23.48,77419.54,0.0,0.62565,0.00028,21.78703]
[1779435737502,23.48,77419.54,0.0,0.62566,0.00028,21.78687]
[1779435737661,23.48,77417.94,0.0,0.62521,0.00028,21.7946]
[1779435743135,23.47,77414.94,0.0,0.62439,0.00028,21.80874]
[1779435748734,23.47,77414.94,0.0,0.62442,0.00028,21.80831]
[1779435754785,23.47,77412.45,0.0,0.62375,0.00028,21.81587]
[1779435761912,23.47,77412.45,0.0,0.62375,0.00028,21.81587]
[1779435761926,23.46,77410.36,0.0,0.6232,0.00028,21.82536]
[1779435762582,23.46,77410.36,0.0,0.6232,0.00028,21.82536]
[1779435762643,23.46,77410.36,0.0,0.6232,0.00028,21.82536]
[1779435764312,23.46,77408.41,0.0,0.62265,0.00028,21.83463]
[1779435764851,23.46,77408.41,0.0,0.62266,0.00028,21.83448]
[1779435771437,23.45,77409.52,0.0,0.62299,0.00028,21.82887]
[1779435771507,23.45,77409.53,0.0,0.623,0.00028,21.82868]
[1779435775547,23.45,77409.53,0.0,0.62301,0.00028,21.82853]
[1779435776449,23.45,77409.53,0.0,0.62302,0.00028,21.82838]
[1779435776516,23.45,77409.53,0.0,0.62302,0.00028,21.82831]
[1779435779607,23.45,77409.53,0.0,0.62303,0.00028,21.82809]
[1779435779650,23.45,77409.04,0.0,0.62289,0.00028,21.83044]
[1779435783662,23.45,77409.04,0.0,0.62289,0.00028,21.83044]
[1779435784663,23.44,77409.04,0.0,0.62291,0.00028,21.83005]
[1779435788012,23.44,77409.04,0.0,0.62293,0.00028,21.82975]
[1779435791031,23.43,77405.53,0.0,0.62195,0.00028,21.84628]
[1779435795827,23.43,77405.5,0.0,0.62196,0.00028,21.84618]
[1779435795831,23.43,77406.02,0.0,0.62211,0.00028,21.84355]
[1779435797842,23.43,77406.02,0.0,0.62211,0.00028,21.84355]
[1779435799011,23.43,77406.02,0.0,0.62212,0.00028,21.84339]
[1779435799072,23.43,77407.04,0.0,0.62242,0.00028,21.83845]
[1779435806136,23.42,77407.85,0.0,0.62268,0.00028,21.83403]
[1779435807992,23.42,77407.85,0.0,0.62268,0.00028,21.83403]
[1779435808151,23.42,77408.39,0.0,0.62284,0.00028,21.83128]
[1779435813625,23.41,77408.42,0.0,0.62289,0.00028,21.82662]
[1779435821241,23.41,77409.76,0.0,0.6233,0.00028,21.81953]
[1779435827290,23.4,77410.62,0.0,0.62357,0.00028,21.81491]
[1779435832326,23.4,77409.86,0.0,0.62338,0.00028,21.81816]
[1779435833549,23.4,77409.86,0.0,0.62338,0.00028,21.81816]
[1779435833687,23.4,77409.86,0.0,0.62338,0.00028,21.81816]
[1779435833692,23.4,77409.86,0.0,0.62338,0.00028,21.81816]
[1779435833746,23.4,77409.87,0.0,0.62339,0.00028,21.81803]
[1779435835347,23.39,77404.83,0.0,0.62197,0.00028,21.84203]
[1779435836355,23.39,77400.58,0.0,0.62077,0.00028,21.86209]
[1779435839508,23.39,77400.46,0.0,0.62075,0.00028,21.86248]
[1779435840020,23.39,77400.46,0.0,0.62075,0.00028,21.86248]
[1779435840122,23.39,77400.18,0.0,0.62068,0.00028,21.86364]
[1779435841552,23.39,77400.18,0.0,0.62068,0.00028,21.86364]
[1779435841570,23.39,77399.58,0.0,0.62051,0.00028,21.86638]
[1779435844552,23.39,77399.64,0.0,0.62054,0.00028,21.86593]
[1779435846163,23.38,77399.42,0.0,0.62048,0.00028,21.86689]
[1779435846594,23.38,77399.42,0.0,0.62049,0.00028,21.86681]
[1779435846603,23.38,77398.96,0.0,0.62036,0.00028,21.86889]
[1779435847554,23.38,77398.96,0.0,0.62036,0.00028,21.86889]
[1779435847656,23.38,77398.96,0.0,0.62036,0.00028,21.86889]
[1779435847669,23.38,77398.96,0.0,0.62036,0.00028,21.86889]
[1779435847940,23.38,77398.96,0.0,0.62036,0.00028,21.86889]
[1779435847952,23.38,77398.96,0.0,0.62036,0.00028,21.86889]
[1779435847958,23.38,77398.96,0.0,0.62036,0.00028,21.86889]
[1779435848040,23.38,77398.96,0.0,0.62036,0.00028,21.86889]
[1779435848053,23.38,77398.97,0.0,0.62037,0.00028,21.86868]
[1779435849612,23.38,77398.56,0.0,0.62026,0.00028,21.87061]
[1779435849714,23.38,77389.04,0.0,0.61756,0.00028,21.91483]
[1779435850618,23.38,77389.04,0.0,0.61756,0.00028,21.91483]
[1779435852316,23.38,77388.77,0.0,0.61749,0.00028,21.91596]
[1779435852418,23.38,77388.03,0.0,0.61728,0.00028,21.9193]
[1779435857502,23.37,77386.68,0.0,0.61692,0.00028,21.92517]
[1779435862537,23.37,77384.9,0.0,0.61643,0.00028,21.93302]
[1779435867573,23.37,77384.84,0.0,0.61643,0.00028,21.93302]
[1779435869917,23.37,77383.77,0.0,0.61612,0.00028,21.93783]
[1779435870018,23.36,77383.57,0.0,0.61607,0.00028,21.93863]
[1779435870947,23.36,77383.57,0.0,0.61607,0.00028,21.93863]
[1779435872818,23.36,77383.13,0.0,0.61597,0.00028,21.93648]
[1779435872920,23.36,77382.13,0.0,0.61569,0.00028,21.94091]
[1779435874019,23.36,77382.13,0.0,0.61569,0.00028,21.94091]
[1779435874047,23.36,77382.13,0.0,0.61569,0.00028,21.94086]
[1779435874992,23.36,77382.13,0.0,0.61569,0.00028,21.94086]
[1779435876945,23.36,77382.13,0.0,0.6157,0.00028,21.94081]
[1779435877046,23.36,77381.58,0.0,0.61555,0.00028,21.94319]
[1779435884118,23.36,77380.67,0.0,0.61531,0.00028,21.94694]
[1779435890746,23.35,77377.85,0.0,0.61452,0.00029,21.95932]
[1779435895780,23.35,77377.3,0.0,0.61438,0.00029,21.96151]
[1779435896457,23.35,77377.3,0.0,0.61438,0.00029,21.96151]
[1779435896852,23.35,77377.3,0.0,0.61438,0.00029,21.96151]
[1779435900487,23.34,77376.91,0.0,0.61429,0.00029,21.96303]
[1779435900588,23.34,77374.57,0.0,0.61362,0.00029,21.97342]
[1779435902510,23.34,77374.57,0.0,0.61362,0.00029,21.97336]
[1779435902524,23.34,77374.57,0.0,0.61362,0.00029,21.97336]
[1779435902533,23.34,77374.57,0.0,0.61362,0.00029,21.97336]
[1779435902830,23.34,77374.9,0.0,0.61372,0.00029,21.97183]
[1779435903481,23.34,77374.9,0.0,0.61372,0.00029,21.97183]
[1779435904258,23.34,77370.56,0.0,0.61249,0.00029,21.99093]
[1779435910885,23.33,77370.15,0.0,0.6124,0.00029,21.99231]
[1779435913024,23.33,77368.23,0.0,0.61185,0.00029,22.00067]
[1779435913122,23.33,77367.53,0.0,0.61166,0.00029,22.00363]
[1779435918942,23.33,77368.81,0.0,0.61205,0.00029,21.99768]
[1779435921217,23.33,77364.97,0.0,0.61096,0.00029,22.01434]
[1779435924643,23.32,77361.45,0.0,0.60996,0.00029,22.02937]
[1779435927854,23.32,77362.28,0.0,0.61021,0.00029,22.02557]
[1779435928009,23.32,77362.31,0.0,0.61023,0.00029,22.02537]
[1779435934047,23.31,77362.77,0.0,0.6104,0.00029,22.01886]
[1779435939082,23.31,77363.07,0.0,0.61051,0.00029,22.01718]
[1779435939481,23.31,77363.07,0.0,0.61051,0.00029,22.01718]
[1779435940090,23.31,77363.16,0.0,0.61054,0.00029,22.01671]
[1779435945143,23.3,77363.23,0.0,0.61058,0.00029,22.01615]
[1779435950177,23.3,77357.97,0.0,0.60908,0.00029,22.03856]
[1779435955215,23.29,77356.46,0.0,0.60867,0.00029,22.04466]
[1779435957062,23.29,77356.46,0.0,0.60867,0.00029,22.04466]
[1779435957227,23.29,77356.15,0.0,0.60859,0.00029,22.04584]
[1779435960248,23.29,77348.33,0.0,0.60635,0.00029,22.07865]
[1779435960592,23.29,77348.33,0.0,0.60635,0.00029,22.07865]
[1779435960629,23.29,77348.03,0.0,0.60627,0.00029,22.07991]
[1779435965604,23.28,77348.3,0.0,0.60636,0.00029,22.07848]
[1779435968703,23.28,77344.43,0.0,0.60526,0.00029,22.09436]
[1779435971853,23.28,77343.16,0.0,0.60491,0.00029,22.0994]
[1779435972332,23.28,77343.05,0.0,0.60488,0.00029,22.09979]
[1779435977367,23.27,77340.96,0.0,0.6043,0.00029,22.10805]
[1779435982403,23.27,77343.72,0.0,0.60512,0.00029,22.09639]
[1779435987436,23.26,77345.58,0.0,0.60567,0.00029,22.08837]
[1779435993003,23.26,77345.77,0.0,0.60576,0.00029,22.08323]
[1779435999132,23.25,77346.42,0.0,0.60598,0.00029,22.08011]
[1779436004966,23.24,77347.18,0.0,0.60623,0.00029,22.07645]
[1779436011378,23.24,77347.72,0.0,0.60641,0.00029,22.07385]
[1779436019661,23.23,77347.7,0.0,0.60645,0.00029,22.07323]
[1779436025115,23.22,77348.72,0.0,0.60677,0.00029,22.06854]
[1779436031744,23.21,77348.48,0.0,0.60672,0.00029,22.06913]
[1779436037787,23.21,77348.52,0.0,0.60676,0.00029,22.06855]
[1779436040807,23.21,77344.5,0.0,0.60561,0.00029,22.08518]
[1779436045842,23.2,77342.64,0.0,0.60509,0.00029,22.09264]
[1779436051885,23.2,77340.71,0.0,0.60457,0.00029,22.09623]
[1779436055123,23.19,77334.11,0.0,0.60267,0.00029,22.12295]
[1779436061322,23.19,77334.3,0.0,0.60274,0.00029,22.12201]
[1779436061369,23.19,77333.71,0.0,0.60258,0.00029,22.12423]
[1779436065360,23.18,77332.5,0.0,0.60224,0.00029,22.12894]
[1779436065362,23.18,77332.5,0.0,0.60224,0.00029,22.12888]
[1779436071018,23.18,77331.9,0.0,0.60209,0.00029,22.13102]
[1779436076053,23.17,77331.54,0.0,0.60201,0.00029,22.13214]
[1779436081088,23.17,77331.35,0.0,0.60196,0.00029,22.13268]
[1779436084111,23.17,77339.07,0.0,0.60422,0.00029,22.10111]
[1779436088716,23.16,77341.77,0.0,0.60501,0.00029,22.08975]
[1779436089144,23.16,77341.91,0.0,0.60506,0.00029,22.08912]
[1779436090151,23.16,77346.81,0.0,0.60648,0.00029,22.06863]
[1779436090692,23.16,77346.81,0.0,0.60648,0.00029,22.06863]
[1779436091460,23.16,77350.56,0.0,0.60757,0.00029,22.05276]
[1779436096672,23.16,77351.64,0.0,0.60789,0.00029,22.048]
[1779436102237,23.16,77352.19,0.0,0.60806,0.00029,22.04549]
[1779436107272,23.15,77352.49,0.0,0.60816,0.00029,22.04406]
[1779436109772,23.15,77353.0,0.0,0.60831,0.00029,22.04182]
[1779436110293,23.15,77354.39,0.0,0.60871,0.00029,22.03584]
[1779436116362,23.15,77356.15,0.0,0.60924,0.00029,22.02408]
[1779436122377,23.15,77355.44,0.0,0.60905,0.00029,22.02703]
[1779436128420,23.15,77355.67,0.0,0.60912,0.00029,22.02596]
[1779436131441,23.15,77359.67,0.0,0.61028,0.00029,22.00859]
[1779436136477,23.15,77363.07,0.0,0.61126,0.00029,21.99368]
[1779436142519,23.15,77365.37,0.0,0.61192,0.00029,21.98353]
[1779436147555,23.15,77368.22,0.0,0.61274,0.00029,21.97089]
[1779436152590,23.15,77370.14,0.0,0.6133,0.00029,21.96233]
[1779436157624,23.15,77371.46,0.0,0.61367,0.00029,21.95645]
[1779436162660,23.15,77372.85,0.0,0.61407,0.00029,21.95024]
[1779436168302,23.15,77372.82,0.0,0.61406,0.00029,21.95041]
[1779436173737,23.15,77374.5,0.0,0.61456,0.00029,21.93879]
[1779436178773,23.15,77375.38,0.0,0.61481,0.00029,21.93487]
[1779436184815,23.15,77376.13,0.0,0.61502,0.00029,21.93154]
[1779436189850,23.15,77376.97,0.0,0.61526,0.00029,21.92781]
[1779436196315,23.15,77377.32,0.0,0.61535,0.00029,21.92634]
[1779436201932,23.16,77377.83,0.0,0.61549,0.00029,21.92411]
[1779436206969,23.16,77378.11,0.0,0.61557,0.00029,21.92292]
[1779436213252,23.16,77378.45,0.0,0.61566,0.00029,21.92146]
[1779436218337,23.16,77378.07,0.0,0.61554,0.00029,21.92328]
[1779436225095,23.16,77379.13,0.0,0.61584,0.00029,21.91857]
[1779436231137,23.16,77378.76,0.0,0.61575,0.00029,21.91626]
[1779436236607,23.16,77379.09,0.0,0.61583,0.00029,21.91488]
[1779436242737,23.16,77379.09,0.0,0.61583,0.00029,21.91488]
[1779436246679,23.17,77374.83,0.0,0.61459,0.00029,21.93451]
[1779436251852,23.17,77372.42,0.0,0.61389,0.00029,21.94548]
[1779436258326,23.17,77370.0,0.0,0.61319,0.00029,21.95647]
[1779436263372,23.17,77368.24,0.0,0.61268,0.00029,21.96441]
[1779436268398,23.17,77366.15,0.0,0.61207,0.00029,21.97375]
[1779436273436,23.17,77364.5,0.0,0.61159,0.00029,21.98109]
[1779436279372,23.17,77364.36,0.0,0.61155,0.00029,21.98176]
[1779436284509,23.17,77362.63,0.0,0.61105,0.00029,21.98939]
[1779436290550,23.17,77360.16,0.0,0.61034,0.00029,22.00015]
[1779436295587,23.17,77359.81,0.0,0.61026,0.00029,21.99753]
[1779436300621,23.17,77362.16,0.0,0.61094,0.00029,21.9872]
[1779436305656,23.17,77364.96,0.0,0.61175,0.00029,21.97482]
[1779436310134,23.17,77368.61,0.0,0.61281,0.00029,21.95859]
[1779436317175,23.17,77370.07,0.0,0.61323,0.00029,21.952]
[1779436322777,23.17,77372.1,0.0,0.61382,0.00029,21.94284]
[1779436328232,23.17,77371.09,0.0,0.61353,0.00029,21.94734]
[1779436334352,23.17,77369.91,0.0,0.61319,0.00029,21.95256]
[1779436339897,23.17,77366.84,0.0,0.61232,0.00029,21.96613]
[1779436344933,23.17,77366.1,0.0,0.61211,0.00029,21.96933]
[1779436352697,23.16,77366.51,0.0,0.61223,0.00029,21.96745]
[1779436352718,23.16,77370.93,0.0,0.61353,0.00029,21.94354]
[1779436358022,23.16,77369.11,0.0,0.61301,0.00029,21.95159]
[1779436364064,23.16,77368.31,0.0,0.61279,0.00029,21.95504]
[1779436373130,23.16,77365.86,0.0,0.61209,0.00029,21.96571]
[1779436378197,23.16,77363.63,0.0,0.61146,0.00029,21.97542]
[1779436385213,23.15,77361.68,0.0,0.61091,0.00029,21.98377]
[1779436387664,23.15,77352.21,0.0,0.60817,0.00029,22.02467]
[1779436390436,23.15,77348.75,0.0,0.60718,0.00029,22.03929]
[1779436395452,23.15,77349.51,0.0,0.60741,0.00029,22.0359]
[1779436402335,23.15,77350.09,0.0,0.60758,0.00029,22.03329]
[1779436407810,23.14,77352.32,0.0,0.60824,0.00029,22.02367]
[1779436414417,23.14,77353.77,0.0,0.60868,0.00029,22.01325]
[1779436419458,23.14,77353.6,0.0,0.60864,0.00029,22.01387]
[1779436421042,23.14,77353.6,0.0,0.60864,0.00029,22.01387]
[1779436421550,23.14,77347.89,0.0,0.60699,0.00029,22.03816]
[1779436423569,23.14,77340.92,0.0,0.60497,0.00029,22.06727]
[1779436425885,23.14,77339.61,0.0,0.60459,0.00029,22.07272]
[1779436426503,23.14,77338.86,0.0,0.60437,0.00029,22.07588]
[1779436431538,23.14,77340.08,0.0,0.60471,0.00029,22.07099]
[1779436436573,23.15,77338.54,0.0,0.60425,0.00029,22.07751]
[1779436441608,23.15,77336.62,0.0,0.60369,0.00029,22.08552]
[1779436446644,23.15,77335.26,0.0,0.60328,0.00029,22.09121]
[1779436451679,23.15,77335.71,0.0,0.60341,0.00029,22.08941]
[1779436452687,23.15,77342.95,0.0,0.60551,0.00029,22.05956]
[1779436453445,23.15,77342.95,0.0,0.60551,0.00029,22.05956]
[1779436453693,23.15,77343.7,0.0,0.60573,0.00029,22.05642]
[1779436458731,23.15,77344.74,0.0,0.60603,0.00029,22.05204]
[1779436463762,23.15,77344.07,0.0,0.60584,0.00029,22.0548]
[1779436469804,23.15,77344.49,0.0,0.60597,0.00029,22.05298]
[1779436476854,23.15,77344.43,0.0,0.60597,0.00029,22.04907]
[1779436482254,23.15,77344.39,0.0,0.60596,0.00029,22.0492]
[1779436482378,23.15,77344.39,0.0,0.60596,0.00029,22.0492]
[1779436482896,23.15,77343.93,0.0,0.60583,0.00029,22.05108]
[1779436484376,23.14,77340.95,0.0,0.60497,0.00029,22.06347]
[1779436484430,23.14,77338.79,0.0,0.60434,0.00029,22.07239]
[1779436489944,23.14,77337.36,0.0,0.60394,0.00029,22.07813]
[1779436494979,23.14,77337.37,0.0,0.60395,0.00029,22.07796]
[1779436500021,23.14,77337.77,0.0,0.60407,0.00029,22.07619]
[1779436505053,23.14,77334.68,0.0,0.60318,0.00029,22.08871]
[1779436508522,23.14,77329.7,0.0,0.60174,0.00029,22.10877]
[1779436512438,23.14,77321.64,0.0,0.59938,0.00029,22.14091]
[1779436514679,23.14,77318.02,0.0,0.59831,0.00029,22.15519]
[1779436520807,23.15,77318.02,0.0,0.59829,0.00029,22.15543]
[1779436525912,23.15,77314.95,0.0,0.59738,0.00029,22.16754]
[1779436535275,23.16,77310.33,0.0,0.596,0.00029,22.1817]
[1779436537287,23.16,77314.26,0.0,0.59714,0.00029,22.16687]
[1779436543331,23.17,77315.45,0.0,0.59746,0.00029,22.16264]
[1779436548803,23.18,77312.28,0.0,0.59652,0.00029,22.17505]
[1779436554407,23.18,77309.96,0.0,0.59582,0.00029,22.18405]
[1779436560449,23.19,77310.16,0.0,0.59586,0.00029,22.18357]
[1779436566491,23.19,77310.06,0.0,0.59581,0.00029,22.18421]
[1779436568942,23.19,77302.71,0.0,0.59366,0.00029,22.21167]
[1779436574548,23.2,77302.37,0.0,0.59355,0.00029,22.21307]
[1779436580590,23.2,77301.14,0.0,0.59317,0.00029,22.21779]
[1779436586633,23.21,77300.46,0.0,0.59295,0.00029,22.22059]
[1779436595696,23.22,77300.38,0.0,0.59291,0.00029,22.21724]
[1779436601021,23.22,77300.36,0.0,0.59289,0.00029,22.21749]
[1779436601876,23.22,77296.58,0.0,0.59178,0.00029,22.23125]
[1779436608786,23.22,77294.81,0.0,0.59125,0.00029,22.23777]
[1779436609794,23.23,77299.85,0.0,0.59272,0.00029,22.21964]
[1779436613822,23.23,77305.48,0.0,0.59435,0.00029,22.19914]
[1779436618010,23.23,77312.2,0.0,0.5963,0.00029,22.17418]
[1779436622885,23.24,77317.8,0.0,0.59791,0.00029,22.1531]
[1779436625988,23.24,77321.84,0.0,0.59908,0.00029,22.13763]
[1779436630942,23.24,77325.58,0.0,0.60014,0.00029,22.12329]
[1779436635978,23.25,77329.64,0.0,0.6013,0.00029,22.10753]
[1779436641012,23.25,77331.66,0.0,0.60187,0.00029,22.09975]
[1779436644032,23.26,77327.75,0.0,0.60072,0.00029,22.11545]
[1779436647054,23.26,77324.02,0.0,0.59963,0.00029,22.13022]
[1779436652088,23.26,77321.42,0.0,0.59888,0.00029,22.13646]
[1779436657165,23.26,77321.16,0.0,0.5988,0.00029,22.13758]
[1779436658236,23.26,77317.3,0.0,0.59768,0.00029,22.15246]
[1779436665180,23.26,77314.82,0.0,0.59695,0.00029,22.16197]
[1779436671382,23.26,77311.96,0.0,0.59612,0.00029,22.17281]
[1779436679745,23.27,77309.87,0.0,0.59549,0.00029,22.181]
[1779436685548,23.27,77310.07,0.0,0.59553,0.00029,22.18039]
[1779436691637,23.28,77309.06,0.0,0.59523,0.00029,22.18436]
[1779436697403,23.28,77306.66,0.0,0.59451,0.00029,22.19349]
[1779436703138,23.29,77306.53,0.0,0.59446,0.00029,22.19412]
[1779436703904,23.29,77302.08,0.0,0.59316,0.00029,22.21049]
[1779436705461,23.29,77296.57,0.0,0.59156,0.00029,22.23041]
[1779436710962,23.29,77292.94,0.0,0.59049,0.00029,22.24342]
[1779436716540,23.29,77293.53,0.0,0.59066,0.00029,22.23742]
[1779436721573,23.3,77293.99,0.0,0.59079,0.00029,22.23592]
[1779436728622,23.3,77294.09,0.0,0.5908,0.00029,22.23576]
[1779436733778,23.3,77294.97,0.0,0.59105,0.00029,22.23272]
[1779436740708,23.31,77296.63,0.0,0.59152,0.00029,22.22707]
[1779436741622,23.31,77296.63,0.0,0.59152,0.00029,22.22707]
[1779436741831,23.31,77295.9,0.0,0.5913,0.00029,22.22973]
[1779436743374,23.31,77295.9,0.0,0.5913,0.00029,22.22973]
[1779436743741,23.31,77295.35,0.0,0.59114,0.00029,22.23171]
[1779436750236,23.31,77297.78,0.0,0.59183,0.00029,22.2232]
[1779436757829,23.32,77298.83,0.0,0.59212,0.00029,22.21963]
[1779436767898,23.32,77300.33,0.0,0.59254,0.00029,22.2145]
[1779436771650,23.32,77303.83,0.0,0.59355,0.00029,22.2019]
[1779436771661,23.32,77303.83,0.0,0.59355,0.00029,22.2019]
[1779436771926,23.32,77303.99,0.0,0.59361,0.00029,22.19729]
[1779436777969,23.33,77304.62,0.0,0.59378,0.00029,22.1952]
[1779436784013,23.33,77304.62,0.0,0.59376,0.00029,22.19539]
[1779436790055,23.34,77306.15,0.0,0.59419,0.00029,22.18999]
[1779436795090,23.34,77307.19,0.0,0.59448,0.00029,22.18635]
[1779436800706,23.34,77308.04,0.0,0.59472,0.00029,22.18328]
[1779436801132,23.34,77332.05,0.0,0.60167,0.00029,22.09125]
[1779436802992,23.34,77332.54,0.0,0.60181,0.00029,22.0893]
[1779436800136,23.34,77332.54,0.0,0.60181,0.00029,22.0893]
[1779436813904,23.34,77332.54,0.0,0.60181,0.00029,22.0893]
[1779436815244,23.34,77312.4,0.0,0.59598,0.00029,22.1671]
[1779436820788,23.34,77316.19,0.0,0.59708,0.00029,22.15282]
[1779436826341,23.34,77315.59,0.0,0.59691,0.00029,22.15509]
[1779436831375,23.34,77318.74,0.0,0.59784,0.00029,22.13906]
[1779436836412,23.34,77325.36,0.0,0.59975,0.00029,22.11351]
[1779436841446,23.34,77328.29,0.0,0.6006,0.00029,22.10204]
[1779436845474,23.34,77336.69,0.0,0.60303,0.00029,22.06861]
[1779436850986,23.34,77342.04,0.0,0.60457,0.00029,22.04696]
[1779436854539,23.35,77349.1,0.0,0.60659,0.00029,22.018]
[1779436857563,23.35,77356.83,0.0,0.60879,0.00029,21.98569]
[1779436862594,23.36,77364.79,0.0,0.61106,0.00029,21.95175]
[1779436867643,23.36,77363.69,0.0,0.61071,0.00029,21.95696]
[1779436869654,23.36,77358.27,0.0,0.60914,0.00029,21.9805]
[1779436871127,23.37,77350.38,0.0,0.60687,0.00029,22.0139]
[1779436876703,23.37,77345.03,0.0,0.60531,0.00029,22.03647]
[1779436877709,23.37,77336.53,0.0,0.60286,0.00029,22.07109]
[1779436881198,23.38,77329.37,0.0,0.60078,0.00029,22.09969]
[1779436887781,23.38,77325.5,0.0,0.59964,0.00029,22.11515]
[1779436892816,23.39,77322.51,0.0,0.59878,0.00029,22.12287]
[1779436897851,23.39,77325.33,0.0,0.59958,0.00029,22.11215]
[1779436902885,23.39,77328.78,0.0,0.60056,0.00029,22.09889]
[1779436907920,23.4,77329.66,0.0,0.6008,0.00029,22.09569]
[1779436912955,23.39,77335.2,0.0,0.60242,0.00029,22.07345]
[1779436917991,23.39,77337.46,0.0,0.60307,0.00029,22.06429]
[1779436923026,23.39,77336.4,0.0,0.60275,0.00029,22.06878]
[1779436928061,23.39,77336.85,0.0,0.60288,0.00029,22.06699]
[1779436930077,23.39,77344.09,0.0,0.60496,0.00029,22.03766]
[1779436935110,23.39,77355.47,0.0,0.60824,0.00029,21.99015]
[1779436940145,23.39,77359.19,0.0,0.60932,0.00029,21.9741]
[1779436945182,23.39,77362.04,0.0,0.61016,0.00029,21.96163]
[1779436950218,23.38,77365.54,0.0,0.61117,0.00029,21.94628]
[1779436955253,23.38,77367.86,0.0,0.61187,0.00029,21.93187]
[1779436960289,23.38,77368.95,0.0,0.61219,0.00029,21.92687]
[1779436965323,23.37,77371.87,0.0,0.61304,0.00029,21.91378]
[1779436970365,23.37,77377.26,0.0,0.61459,0.00029,21.88961]
[1779436975401,23.37,77378.16,0.0,0.61486,0.00029,21.88544]
[1779436980435,23.37,77377.81,0.0,0.61477,0.00029,21.88689]
[1779436984968,23.37,77378.15,0.0,0.61487,0.00029,21.88529]
[1779436985040,23.37,77379.09,0.0,0.61514,0.00029,21.88102]
[1779436987531,23.37,77378.5,0.0,0.61497,0.00029,21.88363]
[1779436987589,23.37,77378.66,0.0,0.61502,0.00029,21.88291]
[1779436995543,23.36,77379.12,0.0,0.61516,0.00029,21.88068]
[1779437000577,23.36,77380.93,0.0,0.61568,0.00029,21.87243]
[1779437005612,23.36,77378.98,0.0,0.61513,0.00029,21.88118]
[1779437010647,23.36,77374.48,0.0,0.61384,0.00029,21.90138]
[1779437015683,23.36,77374.63,0.0,0.6139,0.00029,21.8966]
[1779437020718,23.36,77375.96,0.0,0.61428,0.00029,21.89067]
[1779437025753,23.36,77377.33,0.0,0.61467,0.00029,21.88452]
[1779437030788,23.36,77378.51,0.0,0.61501,0.00029,21.87917]
[1779437036830,23.36,77378.71,0.0,0.61507,0.00029,21.87818]
[1779437042323,23.36,77378.78,0.0,0.6151,0.00029,21.87777]
[1779437048914,23.36,77375.14,0.0,0.61406,0.00029,21.89402]
[1779437052394,23.36,77367.33,0.0,0.61183,0.00029,21.92849]
[1779437057976,23.35,77367.95,0.0,0.61203,0.00029,21.9255]
[1779437063012,23.35,77368.15,0.0,0.61209,0.00029,21.92446]
[1779437069057,23.35,77365.44,0.0,0.61133,0.00029,21.93615]
[1779437072534,23.35,77359.22,0.0,0.60956,0.00029,21.95885]
[1779437078124,23.34,77357.1,0.0,0.60897,0.00029,21.96769]
[1779437084165,23.34,77357.85,0.0,0.6092,0.00029,21.96423]
[1779437089201,23.34,77352.0,0.0,0.60752,0.00029,21.98899]
[1779437095243,23.34,77350.23,0.0,0.60701,0.00029,21.99638]
[1779437100278,23.34,77345.39,0.0,0.60562,0.00029,22.01648]
[1779437106320,23.34,77344.56,0.0,0.60539,0.00029,22.01982]
[1779437110350,23.34,77333.4,0.0,0.60216,0.00029,22.06525]
[1779437110808,23.34,77333.4,0.0,0.60216,0.00029,22.06525]
[1779437111145,23.34,77333.4,0.0,0.60216,0.00029,22.06525]
[1779437111165,23.34,77333.4,0.0,0.60216,0.00029,22.06525]
[1779437111529,23.34,77333.4,0.0,0.60216,0.00029,22.06525]
[1779437111356,23.34,77334.18,0.0,0.60238,0.00029,22.06219]
[1779437113210,23.34,77334.41,0.0,0.60244,0.00029,22.06133]
[1779437113370,23.34,77334.05,0.0,0.60233,0.00029,22.06283]
[1779437117323,23.34,77334.15,0.0,0.60235,0.00029,22.0626]
[1779437117424,23.35,77336.51,0.0,0.60303,0.00029,22.05317]
[1779437120285,23.35,77335.73,0.0,0.6028,0.00029,22.05643]
[1779437120419,23.35,77335.06,0.0,0.6026,0.00029,22.05917]
[1779437123331,23.35,77335.99,0.0,0.60286,0.00029,22.05555]
[1779437123910,23.35,77336.27,0.0,0.60294,0.00029,22.05447]
[1779437124447,23.35,77336.27,0.0,0.60293,0.00029,22.05453]
[1779437126386,23.35,77333.09,0.0,0.60201,0.00029,22.06734]
[1779437126463,23.35,77331.17,0.0,0.60145,0.00029,22.07504]
[1779437129990,23.36,77330.05,0.0,0.60112,0.00029,22.07966]
[1779437130012,23.36,77330.05,0.0,0.60112,0.00029,22.07966]
[1779437130025,23.36,77330.05,0.0,0.60112,0.00029,22.07966]
[1779437130489,23.36,77329.59,0.0,0.60098,0.00029,22.08154]
[1779437131491,23.36,77329.59,0.0,0.60098,0.00029,22.08154]
[1779437131592,23.36,77327.61,0.0,0.60042,0.00029,22.08532]
[1779437135556,23.36,77326.71,0.0,0.60015,0.00029,22.08902]
[1779437135524,23.36,77319.69,0.0,0.59811,0.00029,22.11623]
[1779437135981,23.36,77319.69,0.0,0.59811,0.00029,22.11623]
[1779437141569,23.37,77314.95,0.0,0.59672,0.00029,22.13447]
[1779437145730,23.37,77313.03,0.0,0.59615,0.00029,22.14184]
[1779437146603,23.37,77312.35,0.0,0.59595,0.00029,22.14442]
[1779437149820,23.37,77310.57,0.0,0.59543,0.00029,22.15112]
[1779437150504,23.37,77310.57,0.0,0.59543,0.00029,22.15112]
[1779437150552,23.37,77311.46,0.0,0.59569,0.00029,22.14788]
[1779437152211,23.37,77311.46,0.0,0.59569,0.00029,22.14788]
[1779437152268,23.37,77311.46,0.0,0.59569,0.00029,22.14788]
[1779437152561,23.37,77311.46,0.0,0.59569,0.00029,22.14788]
[1779437152312,23.38,77311.85,0.0,0.59579,0.00029,22.14649]
[1779437153101,23.38,77310.84,0.0,0.5955,0.00029,22.15029]
[1779437153845,23.38,77310.84,0.0,0.5955,0.00029,22.15029]
[1779437153947,23.38,77309.79,0.0,0.59519,0.00029,22.15423]
[1779437154877,23.38,77309.79,0.0,0.59519,0.00029,22.15423]
[1779437156654,23.38,77308.68,0.0,0.59487,0.00029,22.15837]
[1779437156670,23.38,77308.68,0.0,0.59487,0.00029,22.15837]
[1779437156677,23.38,77308.68,0.0,0.59487,0.00029,22.15837]
[1779437156680,23.38,77308.68,0.0,0.59487,0.00029,22.15837]
[1779437156739,23.38,77307.62,0.0,0.59456,0.00029,22.16231]
[1779437160728,23.38,77304.07,0.0,0.59352,0.00029,22.17536]
[1779437160777,23.38,77304.07,0.0,0.59352,0.00029,22.17536]
[1779437160780,23.38,77304.07,0.0,0.59352,0.00029,22.17536]
[1779437160811,23.38,77304.07,0.0,0.59352,0.00029,22.17536]
[1779437160937,23.38,77304.07,0.0,0.59352,0.00029,22.17536]
[1779437161038,23.38,77303.79,0.0,0.59344,0.00029,22.17645]
[1779437163023,23.38,77303.71,0.0,0.59341,0.00029,22.17674]
[1779437164028,23.38,77301.09,0.0,0.59265,0.00029,22.18627]
[1779437164033,23.38,77301.09,0.0,0.59265,0.00029,22.18627]
[1779437164043,23.38,77301.09,0.0,0.59265,0.00029,22.18627]
[1779437164129,23.38,77300.54,0.0,0.59249,0.00029,22.18826]
[1779437169102,23.38,77299.09,0.0,0.59206,0.00029,22.19352]
[1779437169121,23.38,77299.05,0.0,0.59205,0.00029,22.1937]
[1779437171120,23.38,77299.05,0.0,0.59205,0.00029,22.1937]
[1779437171169,23.38,77297.92,0.0,0.59172,0.00029,22.19777]
[1779437175206,23.39,77295.65,0.0,0.59106,0.00029,22.20586]
[1779437175240,23.39,77293.83,0.0,0.59053,0.00029,22.2123]
[1779437176245,23.39,77293.83,0.0,0.59053,0.00029,22.2123]
[1779437176347,23.39,77293.72,0.0,0.59049,0.00029,22.21269]
[1779437182351,23.39,77295.65,0.0,0.59105,0.00029,22.20592]
[1779437182387,23.39,77295.6,0.0,0.59103,0.00029,22.20612]
[1779437185401,23.39,77295.68,0.0,0.59106,0.00029,22.20585]
[1779437187312,23.39,77295.78,0.0,0.59108,0.00029,22.20552]
[1779437187430,23.39,77295.78,0.0,0.59108,0.00029,22.20552]
[1779437187502,23.39,77295.78,0.0,0.59108,0.00029,22.20552]
[1779437187522,23.39,77295.78,0.0,0.59108,0.00029,22.20552]
[1779437187532,23.39,77294.18,0.0,0.59062,0.00029,22.21119]
[1779437187672,23.39,77294.18,0.0,0.59062,0.00029,22.21119]
[1779437188509,23.39,77294.18,0.0,0.59062,0.00029,22.21119]
[1779437188511,23.39,77294.18,0.0,0.59062,0.00029,22.21119]
[1779437188525,23.39,77294.18,0.0,0.59062,0.00029,22.21119]
[1779437188547,23.39,77294.18,0.0,0.59062,0.00029,22.21119]
[1779437188611,23.39,77292.06,0.0,0.59,0.00029,22.21863]
[1779437188905,23.39,77292.06,0.0,0.59,0.00029,22.21863]
[1779437189491,23.39,77292.06,0.0,0.59,0.00029,22.21863]
[1779437189672,23.39,77291.5,0.0,0.58984,0.00029,22.22059]
[1779437190534,23.39,77291.5,0.0,0.58984,0.00029,22.22059]
[1779437190545,23.39,77291.5,0.0,0.58984,0.00029,22.22059]
[1779437190632,23.39,77291.41,0.0,0.58981,0.00029,22.22091]
[1779437190723,23.39,77291.41,0.0,0.58981,0.00029,22.22091]
[1779437192557,23.39,77291.41,0.0,0.58981,0.00029,22.22091]
[1779437192657,23.39,77291.86,0.0,0.58996,0.00029,22.2153]
[1779437195577,23.39,77292.22,0.0,0.59006,0.00029,22.21405]
[1779437195634,23.39,77283.38,0.0,0.58748,0.00029,22.24451]
[1779437197611,23.39,77283.38,0.0,0.58748,0.00029,22.24451]
[1779437197646,23.39,77283.49,0.0,0.58752,0.00029,22.24415]
[1779437199686,23.39,77283.49,0.0,0.58752,0.00029,22.24415]
[1779437201634,23.39,77283.49,0.0,0.58752,0.00029,22.24416]
[1779437201996,23.39,77284.19,0.0,0.58772,0.00029,22.24179]
[1779437204720,23.39,77283.5,0.0,0.58752,0.00029,22.24414]
[1779437205016,23.39,77283.51,0.0,0.58752,0.00029,22.24411]
[1779437205970,23.39,77283.51,0.0,0.58752,0.00029,22.24411]
[1779437206242,23.39,77283.7,0.0,0.58757,0.00029,22.24347]
[1779437211059,23.39,77279.07,0.0,0.58622,0.00029,22.25907]
[1779437217101,23.39,77279.52,0.0,0.58636,0.00029,22.25753]
[1779437222136,23.39,77281.12,0.0,0.58683,0.00029,22.25213]
[1779437227200,23.39,77282.15,0.0,0.58713,0.00029,22.24863]
[1779437233668,23.39,77282.88,0.0,0.58735,0.00029,22.24612]
[1779437239255,23.39,77282.76,0.0,0.58731,0.00029,22.2465]
[1779437240055,23.39,77282.76,0.0,0.58731,0.00029,22.2465]
[1779437240063,23.39,77282.76,0.0,0.58731,0.00029,22.2465]
[1779437240397,23.39,77282.76,0.0,0.58731,0.00029,22.2465]
[1779437240401,23.39,77282.76,0.0,0.58731,0.00029,22.2465]
[1779437240522,23.39,77282.76,0.0,0.58731,0.00029,22.2465]
[1779437240620,23.39,77283.32,0.0,0.58748,0.00029,22.2446]
[1779437240874,23.39,77283.32,0.0,0.58748,0.00029,22.2446]
[1779437244481,23.39,77282.69,0.0,0.58729,0.00029,22.24671]
[1779437244722,23.39,77285.11,0.0,0.588,0.00029,22.23848]
[1779437244905,23.39,77285.11,0.0,0.588,0.00029,22.23848]
[1779437245298,23.39,77285.11,0.0,0.588,0.00029,22.23848]
[1779437248536,23.39,77286.09,0.0,0.58829,0.00029,22.23513]
[1779437248637,23.39,77286.73,0.0,0.58847,0.00029,22.23293]
[1779437249586,23.39,77286.73,0.0,0.58847,0.00029,22.23293]
[1779437249687,23.39,77286.99,0.0,0.58855,0.00029,22.23204]
[1779437252627,23.39,77286.99,0.0,0.58855,0.00029,22.23204]
[1779437253661,23.39,77286.99,0.0,0.58856,0.00029,22.22799]
[1779437253354,23.39,77287.25,0.0,0.58864,0.00029,22.2271]
[1779437254361,23.39,77287.49,0.0,0.58871,0.00029,22.22628]
[1779437258731,23.39,77288.25,0.0,0.58893,0.00029,22.22367]
[1779437259424,23.39,77288.25,0.0,0.58893,0.00029,22.22368]
[1779437265445,23.39,77287.09,0.0,0.58859,0.00029,22.22768]
[1779437270479,23.39,77285.75,0.0,0.5882,0.00029,22.23227]
[1779437271921,23.39,77285.75,0.0,0.5882,0.00029,22.23227]
[1779437273075,23.39,77285.54,0.0,0.58814,0.00029,22.23299]
[1779437273176,23.39,77285.54,0.0,0.58814,0.00029,22.23299]
[1779437278535,23.39,77286.66,0.0,0.58846,0.00029,22.22914]
[1779437283573,23.39,77286.79,0.0,0.5885,0.00029,22.2287]
[1779437288607,23.39,77286.99,0.0,0.58856,0.00029,22.22801]
[1779437294650,23.39,77287.25,0.0,0.58864,0.00029,22.22712]
[1779437296361,23.39,77287.4,0.0,0.58868,0.00029,22.2266]
[1779437296663,23.39,77288.75,0.0,0.58907,0.00029,22.22194]
[1779437297755,23.39,77288.75,0.0,0.58907,0.00029,22.22194]
[1779437297773,23.39,77288.75,0.0,0.58907,0.00029,22.22194]
[1779437297894,23.39,77290.71,0.0,0.58964,0.00029,22.21514]
[1779437297902,23.39,77290.71,0.0,0.58964,0.00029,22.21514]
[1779437298048,23.39,77290.71,0.0,0.58964,0.00029,22.21514]
[1779437298678,23.39,77291.1,0.0,0.58976,0.00029,22.21379]
[1779437299684,23.39,77303.63,0.0,0.5934,0.00029,22.16918]
[1779437300691,23.39,77307.97,0.0,0.59466,0.00029,22.15332]
[1779437300974,23.39,77307.97,0.0,0.59466,0.00029,22.15332]
[1779437301087,23.39,77307.97,0.0,0.59466,0.00029,22.15332]
[1779437301450,23.39,77307.97,0.0,0.59466,0.00029,22.15332]
[1779437301698,23.39,77308.14,0.0,0.59471,0.00029,22.15271]
[1779437301933,23.39,77308.14,0.0,0.59471,0.00029,22.15271]
[1779437301940,23.39,77308.14,0.0,0.59471,0.00029,22.15271]
[1779437302151,23.39,77308.14,0.0,0.59471,0.00029,22.15271]
[1779437302456,23.39,77308.14,0.0,0.59471,0.00029,22.15271]
[1779437302706,23.39,77308.06,0.0,0.59468,0.00029,22.15303]
[1779437302872,23.39,77308.06,0.0,0.59468,0.00029,22.15303]
[1779437303714,23.39,77309.98,0.0,0.59524,0.00029,22.14593]
[1779437305531,23.39,77312.1,0.0,0.59585,0.00029,22.13806]
[1779437305727,23.39,77314.14,0.0,0.59644,0.00029,22.13043]
[1779437312775,23.39,77312.05,0.0,0.59584,0.00029,22.13432]
[1779437318819,23.39,77311.08,0.0,0.59555,0.00029,22.13808]
[1779437324302,23.4,77312.18,0.0,0.59586,0.00029,22.13416]
[1779437329896,23.4,77314.32,0.0,0.59646,0.00029,22.12632]
[1779437335985,23.4,77314.61,0.0,0.59654,0.00029,22.1254]
[1779437341980,23.41,77314.75,0.0,0.59656,0.00029,22.12511]
[1779437344443,23.41,77307.73,0.0,0.59452,0.00029,22.1513]
[1779437348332,23.41,77312.11,0.0,0.59578,0.00029,22.13517]
[1779437353341,23.41,77314.72,0.0,0.59653,0.00029,22.12551]
[1779437358348,23.42,77314.58,0.0,0.59648,0.00029,22.12616]
[1779437364584,23.42,77313.18,0.0,0.59607,0.00029,22.13155]
[1779437366149,23.42,77308.82,0.0,0.5948,0.00029,22.14774]
[1779437371185,23.42,77306.56,0.0,0.59416,0.00029,22.15199]
[1779437376219,23.42,77308.99,0.0,0.59486,0.00029,22.14308]
[1779437384725,23.42,77309.79,0.0,0.59509,0.00029,22.14015]
[1779437390318,23.42,77310.98,0.0,0.59544,0.00029,22.13576]
[1779437395353,23.42,77311.0,0.0,0.59544,0.00029,22.1357]
[1779437398485,23.42,77307.71,0.0,0.59449,0.00029,22.14784]
[1779437398761,23.42,77304.84,0.0,0.59366,0.00029,22.15833]
[1779437403785,23.42,77303.96,0.0,0.5934,0.00029,22.1615]
[1779437404443,23.42,77303.31,0.0,0.59321,0.00029,22.16387]
[1779437404460,23.42,77303.31,0.0,0.59321,0.00029,22.16387]
[1779437404531,23.42,77303.31,0.0,0.59321,0.00029,22.16388]
[1779437405051,23.42,77303.31,0.0,0.59321,0.00029,22.16388]
[1779437405077,23.42,77303.31,0.0,0.59321,0.00029,22.16388]
[1779437405248,23.42,77303.31,0.0,0.59321,0.00029,22.16388]
[1779437405282,23.42,77303.31,0.0,0.59321,0.00029,22.16388]
[1779437405523,23.42,77303.31,0.0,0.59321,0.00029,22.16388]
[1779437405557,23.42,77303.31,0.0,0.59321,0.00029,22.16388]
[1779437405658,23.42,77302.85,0.0,0.59308,0.00029,22.16555]
[1779437405923,23.42,77302.85,0.0,0.59308,0.00029,22.16555]
[1779437405939,23.42,77302.85,0.0,0.59308,0.00029,22.16555]
[1779437406174,23.42,77302.85,0.0,0.59308,0.00029,22.16555]
[1779437406776,23.42,77302.85,0.0,0.59308,0.00029,22.16556]
[1779437407310,23.42,77302.85,0.0,0.59308,0.00029,22.16556]
[1779437407335,23.42,77302.85,0.0,0.59308,0.00029,22.16556]
[1779437407412,23.42,77302.85,0.0,0.59308,0.00029,22.16557]
[1779437410813,23.42,77302.85,0.0,0.59308,0.00029,22.16559]
[1779437410830,23.42,77302.85,0.0,0.59308,0.00029,22.16559]
[1779437411465,23.42,77301.93,0.0,0.59281,0.00029,22.16894]
[1779437414406,23.42,77299.08,0.0,0.59198,0.00029,22.17918]
[1779437414440,23.42,77299.08,0.0,0.59198,0.00029,22.17918]
[1779437414507,23.42,77300.92,0.0,0.59251,0.00029,22.1726]
[1779437420529,23.42,77301.05,0.0,0.59255,0.00029,22.17216]
[1779437421063,23.42,77301.05,0.0,0.59255,0.00029,22.17216]
[1779437421093,23.42,77301.05,0.0,0.59255,0.00029,22.17216]
[1779437421198,23.42,77301.05,0.0,0.59255,0.00029,22.17216]
[1779437421236,23.42,77301.05,0.0,0.59255,0.00029,22.17216]
[1779437421447,23.42,77301.05,0.0,0.59255,0.00029,22.17216]
[1779437421527,23.42,77301.0,0.0,0.59253,0.00029,22.17233]
[1779437422517,23.42,77301.0,0.0,0.59253,0.00029,22.17233]
[1779437422548,23.42,77301.0,0.0,0.59253,0.00029,22.17233]
[1779437422589,23.42,77301.0,0.0,0.59253,0.00029,22.17233]
[1779437426601,23.42,77301.0,0.0,0.59253,0.00029,22.17233]
[1779437426641,23.42,77301.0,0.0,0.59253,0.00029,22.17233]
[1779437426674,23.42,77301.3,0.0,0.59262,0.00029,22.17125]
[1779437429652,23.42,77301.57,0.0,0.5927,0.00029,22.17027]
[1779437429687,23.42,77301.57,0.0,0.5927,0.00029,22.17027]
[1779437429697,23.42,77301.38,0.0,0.59265,0.00029,22.17095]
[1779437435076,23.42,77301.43,0.0,0.59268,0.00029,22.16668]
[1779437436656,23.42,77301.43,0.0,0.59268,0.00029,22.16668]
[1779437436687,23.42,77301.43,0.0,0.59268,0.00029,22.16668]
[1779437436745,23.42,77305.73,0.0,0.59392,0.00029,22.15109]
[1779437437709,23.42,77305.73,0.0,0.59392,0.00029,22.15109]
[1779437437744,23.42,77305.73,0.0,0.59392,0.00029,22.15109]
[1779437437751,23.42,77307.7,0.0,0.5945,0.00029,22.14389]
[1779437437926,23.42,77307.7,0.0,0.5945,0.00029,22.14389]
[1779437438385,23.42,77307.7,0.0,0.5945,0.00029,22.14389]
[1779437438415,23.42,77307.7,0.0,0.5945,0.00029,22.14389]
[1779437438653,23.42,77307.7,0.0,0.5945,0.00029,22.14389]
[1779437438682,23.42,77307.7,0.0,0.5945,0.00029,22.14389]
[1779437438784,23.42,77307.7,0.0,0.5945,0.00029,22.14389]
[1779437438862,23.42,77311.66,0.0,0.59564,0.00029,22.12926]
[1779437439322,23.42,77311.66,0.0,0.59564,0.00029,22.12926]
[1779437439337,23.42,77311.66,0.0,0.59564,0.00029,22.12926]
[1779437439353,23.42,77311.66,0.0,0.59564,0.00029,22.12926]
[1779437439891,23.42,77311.66,0.0,0.59564,0.00029,22.12926]
[1779437439907,23.42,77311.66,0.0,0.59564,0.00029,22.12926]
[1779437439913,23.42,77322.74,0.0,0.59885,0.00029,22.08735]
[1779437440404,23.42,77322.74,0.0,0.59885,0.00029,22.08735]
[1779437440901,23.42,77322.74,0.0,0.59885,0.00029,22.08735]
[1779437440672,23.42,77322.74,0.0,0.59885,0.00029,22.08732]
[1779437441911,23.42,77322.74,0.0,0.59885,0.00029,22.08732]
[1779437441681,23.42,77330.95,0.0,0.60122,0.00029,22.05528]
[1779437442691,23.42,77332.48,0.0,0.60167,0.00029,22.04917]
[1779437443952,23.42,77332.54,0.0,0.60169,0.00029,22.04887]
[1779437444705,23.42,77332.89,0.0,0.6018,0.00029,22.04741]
[1779437445157,23.42,77332.89,0.0,0.6018,0.00029,22.04741]
[1779437445237,23.42,77332.89,0.0,0.6018,0.00029,22.04741]
[1779437445712,23.42,77332.78,0.0,0.60177,0.00029,22.04785]
[1779437447048,23.42,77335.86,0.0,0.60266,0.00029,22.03551]
[1779437447726,23.41,77338.0,0.0,0.60328,0.00029,22.02686]
[1779437449736,23.41,77342.0,0.0,0.60445,0.00029,22.01045]
[1779437450071,23.41,77342.0,0.0,0.60445,0.00029,22.01045]
[1779437450122,23.41,77342.0,0.0,0.60445,0.00029,22.01045]
[1779437450744,23.41,77343.19,0.0,0.60479,0.00029,22.00552]
[1779437452118,23.41,77343.6,0.0,0.60492,0.00029,22.00377]
[1779437452756,23.41,77343.28,0.0,0.60483,0.00029,22.00501]
[1779437454171,23.41,77343.28,0.0,0.60483,0.00029,22.00501]
[1779437454372,23.41,77343.28,0.0,0.60483,0.00029,22.00501]
[1779437454874,23.41,77343.4,0.0,0.60487,0.00029,22.00438]
[1779437461819,23.4,77343.48,0.0,0.60492,0.00029,22.00361]
[1779437462198,23.4,77343.48,0.0,0.60492,0.00029,22.00361]
[1779437462829,23.4,77343.18,0.0,0.60484,0.00029,22.00477]
[1779437463224,23.4,77343.18,0.0,0.60484,0.00029,22.00477]
[1779437463834,23.4,77341.49,0.0,0.60436,0.00029,22.01161]
[1779437467861,23.39,77335.3,0.0,0.60259,0.00029,22.03638]
[1779437469321,23.39,77335.33,0.0,0.6026,0.00029,22.03621]
[1779437469875,23.39,77335.5,0.0,0.60265,0.00029,22.03548]
[1779437471327,23.39,77337.51,0.0,0.60324,0.00029,22.02733]
[1779437471447,23.39,77337.51,0.0,0.60324,0.00029,22.02733]
[1779437471890,23.39,77339.8,0.0,0.6039,0.00029,22.018]
[1779437475472,23.39,77343.07,0.0,0.60486,0.00029,22.00447]
[1779437475917,23.38,77343.67,0.0,0.60504,0.00029,22.00195]
[1779437476632,23.38,77343.67,0.0,0.60504,0.00029,22.00195]
[1779437476925,23.38,77343.66,0.0,0.60504,0.00029,22.00193]
[1779437479541,23.38,77344.3,0.0,0.60523,0.00029,21.99924]
[1779437479568,23.38,77344.3,0.0,0.60523,0.00029,21.99924]
[1779437480177,23.38,77344.66,0.0,0.60533,0.00029,21.99771]
[1779437480952,23.38,77344.93,0.0,0.60541,0.00029,21.99654]
[1779437485987,23.38,77345.29,0.0,0.60554,0.00029,21.99477]
[1779437491025,23.37,77345.91,0.0,0.60575,0.00029,21.98787]
[1779437493707,23.37,77346.08,0.0,0.6058,0.00029,21.98712]
[1779437493755,23.37,77345.28,0.0,0.60558,0.00029,21.99032]
[1779437495641,23.37,77350.52,0.0,0.6071,0.00029,21.96837]
[1779437496772,23.37,77350.52,0.0,0.6071,0.00029,21.96837]
[1779437496873,23.37,77349.57,0.0,0.60683,0.00029,21.97226]
[1779437498366,23.37,77349.57,0.0,0.60683,0.00029,21.97226]
[1779437498467,23.36,77349.95,0.0,0.60694,0.00029,21.97058]
[1779437499538,23.36,77349.95,0.0,0.60694,0.00029,21.97058]
[1779437499607,23.36,77353.1,0.0,0.60786,0.00029,21.95727]
[1779437500096,23.36,77353.1,0.0,0.60786,0.00029,21.95727]
[1779437500124,23.36,77359.73,0.0,0.60977,0.00029,21.92896]
[1779437502103,23.36,77361.01,0.0,0.61015,0.00029,21.92331]
[1779437503391,23.36,77361.01,0.0,0.61015,0.00029,21.92331]
[1779437503467,23.36,77358.08,0.0,0.60931,0.00029,21.93583]
[1779437506962,23.36,77356.59,0.0,0.60889,0.00029,21.94199]
[1779437506838,23.36,77349.77,0.0,0.60693,0.00029,21.97075]
[1779437507139,23.36,77349.77,0.0,0.60693,0.00029,21.97075]
[1779437509324,23.35,77348.09,0.0,0.60645,0.00029,21.97771]
[1779437509445,23.35,77348.09,0.0,0.60645,0.00029,21.97771]
[1779437509600,23.35,77348.09,0.0,0.60645,0.00029,21.97771]
[1779437509609,23.35,77348.09,0.0,0.60645,0.00029,21.97771]
[1779437509702,23.35,77343.18,0.0,0.60504,0.00029,21.99796]
[1779437510016,23.35,77343.18,0.0,0.60504,0.00029,21.99796]
[1779437510159,23.35,77343.18,0.0,0.60504,0.00029,21.99789]
[1779437511031,23.35,77343.18,0.0,0.60504,0.00029,21.99789]
[1779437511167,23.35,77336.21,0.0,0.60303,0.00029,22.02622]
[1779437513081,23.35,77333.99,0.0,0.60239,0.00029,22.0351]
[1779437513180,23.35,77334.1,0.0,0.60243,0.00029,22.03462]
[1779437515130,23.35,77334.1,0.0,0.60243,0.00029,22.03462]
[1779437515782,23.35,77334.81,0.0,0.60264,0.00029,22.03164]
[1779437521236,23.34,77336.13,0.0,0.60304,0.00029,22.02611]
[1779437525851,23.34,77346.14,0.0,0.60594,0.00029,21.98492]
[1779437526386,23.34,77346.14,0.0,0.60594,0.00029,21.98492]
[1779437526486,23.34,77347.94,0.0,0.60646,0.00029,21.97744]
[1779437530351,23.34,77346.86,0.0,0.60616,0.00029,21.98179]
[1779437530402,23.34,77347.62,0.0,0.60638,0.00029,21.97858]
[1779437534086,23.34,77346.38,0.0,0.60604,0.00029,21.9836]
[1779437534332,23.33,77346.36,0.0,0.60603,0.00029,21.98363]
[1779437535921,23.33,77340.76,0.0,0.60442,0.00029,22.00658]
[1779437538466,23.33,77340.84,0.0,0.60445,0.00029,22.00617]
[1779437538568,23.33,77340.97,0.0,0.6045,0.00029,22.00556]
[1779437544529,23.32,77341.92,0.0,0.60479,0.00029,22.0013]
[1779437544630,23.32,77340.86,0.0,0.60449,0.00029,22.00559]
[1779437546053,23.32,77340.86,0.0,0.6045,0.00029,22.00546]
[1779437556063,23.31,77341.34,0.0,0.6047,0.00029,21.99877]
[1779437559771,23.31,77342.99,0.0,0.60518,0.00029,21.99186]
[1779437559833,23.31,77342.56,0.0,0.60507,0.00029,21.9935]
[1779437561802,23.31,77342.56,0.0,0.60507,0.00029,21.9935]
[1779437561976,23.31,77342.56,0.0,0.60507,0.00029,21.9935]
[1779437562023,23.3,77343.13,0.0,0.60524,0.00029,21.99102]
[1779437562836,23.3,77343.13,0.0,0.60524,0.00029,21.99102]
[1779437562848,23.3,77338.65,0.0,0.60395,0.00029,22.00933]
[1779437564891,23.3,77338.65,0.0,0.60395,0.00029,22.00933]
[1779437564900,23.3,77337.02,0.0,0.60349,0.00029,22.01581]
[1779437565906,23.3,77337.02,0.0,0.60349,0.00029,22.01581]
[1779437566469,23.3,77337.02,0.0,0.60349,0.00029,22.01573]
[1779437574609,23.29,77337.02,0.0,0.60353,0.00029,22.01514]
[1779437578091,23.29,77339.73,0.0,0.60432,0.00029,22.00395]
[1779437578147,23.29,77339.73,0.0,0.60433,0.00029,22.00381]
[1779437584679,23.28,77339.73,0.0,0.60436,0.00029,22.00339]
[1779437585165,23.28,77339.73,0.0,0.60436,0.00029,22.00339]
[1779437586766,23.28,77341.68,0.0,0.60493,0.00029,21.99531]
[1779437586867,23.28,77341.68,0.0,0.60494,0.00029,21.99517]
[1779437595759,23.27,77342.99,0.0,0.60536,0.00029,21.98915]
[1779437606413,23.26,77343.99,0.0,0.60569,0.00029,21.98435]
[1779437608670,23.26,77343.99,0.0,0.60569,0.00029,21.98435]
[1779437608850,23.25,77343.99,0.0,0.60571,0.00029,21.98416]
[1779437611697,23.25,77345.08,0.0,0.60603,0.00029,21.97956]
[1779437613155,23.25,77345.38,0.0,0.60614,0.00029,21.97409]
[1779437613202,23.25,77345.38,0.0,0.60614,0.00029,21.97402]
[1779437619927,23.24,77345.38,0.0,0.60617,0.00029,21.97358]
[1779437623960,23.24,77345.38,0.0,0.60617,0.00029,21.97358]
[1779437624062,23.24,77345.72,0.0,0.60628,0.00029,21.97192]
[1779437629121,23.23,77345.35,0.0,0.60619,0.00029,21.97322]
[1779437630002,23.23,77345.49,0.0,0.60624,0.00029,21.97251]
[1779437636635,23.23,77345.13,0.0,0.60616,0.00029,21.97364]
[1779437642086,23.22,77345.3,0.0,0.60623,0.00029,21.97256]
[1779437643296,23.22,77345.3,0.0,0.60623,0.00029,21.97256]
[1779437644101,23.22,77345.38,0.0,0.60627,0.00029,21.97211]
[1779437648366,23.22,77345.55,0.0,0.60632,0.00029,21.97127]
[1779437648467,23.21,77345.55,0.0,0.60633,0.00029,21.97115]
[1779437651447,23.21,77345.55,0.0,0.60633,0.00029,21.97115]
[1779437651549,23.21,77345.55,0.0,0.60634,0.00029,21.97097]
[1779437656511,23.21,77345.33,0.0,0.60629,0.00029,21.97171]
[1779437656775,23.21,77345.21,0.0,0.60627,0.00029,21.97203]
[1779437660626,23.2,77345.2,0.0,0.60627,0.00029,21.97195]
[1779437660727,23.2,77345.24,0.0,0.60629,0.00029,21.97173]
[1779437665701,23.2,77345.15,0.0,0.60627,0.00029,21.97198]
[1779437665802,23.2,77345.11,0.0,0.60627,0.00029,21.97191]
[1779437668745,23.2,77345.11,0.0,0.60628,0.00029,21.97185]
[1779437668847,23.2,77345.11,0.0,0.60629,0.00029,21.97172]
[1779437671805,23.2,77345.11,0.0,0.60629,0.00029,21.97172]
[1779437672351,23.19,77345.16,0.0,0.60633,0.00029,21.96724]
[1779437676917,23.19,77345.16,0.0,0.60635,0.00029,21.96694]
[1779437686986,23.18,77345.16,0.0,0.60639,0.00029,21.96635]
[1779437690675,23.18,77345.16,0.0,0.60639,0.00029,21.96624]
[1779437690735,23.18,77345.16,0.0,0.60639,0.00029,21.96624]
[1779437690798,23.18,77345.16,0.0,0.60639,0.00029,21.96624]
[1779437690858,23.18,77345.16,0.0,0.60639,0.00029,21.96624]
[1779437690864,23.18,77345.16,0.0,0.60639,0.00029,21.96624]
[1779437690946,23.18,77345.16,0.0,0.60639,0.00029,21.96624]
[1779437690966,23.18,77345.16,0.0,0.6064,0.00029,21.96612]
[1779437694171,23.17,77335.13,0.0,0.60349,0.00029,22.00753]
[1779437694907,23.17,77335.13,0.0,0.60349,0.00029,22.00753]
[1779437694969,23.17,77335.16,0.0,0.60351,0.00029,22.0073]
[1779437696186,23.17,77335.36,0.0,0.60356,0.00029,22.00648]
[1779437697057,23.17,77335.84,0.0,0.60371,0.00029,22.00441]
[1779437697246,23.17,77335.84,0.0,0.60371,0.00029,22.00441]
[1779437699025,23.17,77335.84,0.0,0.60371,0.00029,22.00441]
[1779437699126,23.16,77334.39,0.0,0.60333,0.00029,22.00972]
[1779437699316,23.16,77334.39,0.0,0.60333,0.00029,22.00972]
[1779437699488,23.16,77334.39,0.0,0.60333,0.00029,22.00972]
[1779437700387,23.16,77334.39,0.0,0.60333,0.00029,22.00972]
[1779437701119,23.16,77334.39,0.0,0.60333,0.00029,22.00972]
[1779437701503,23.16,77337.0,0.0,0.6041,0.00029,21.99888]
[1779437703386,23.16,77337.0,0.0,0.6041,0.00029,21.99888]
[1779437703516,23.16,77337.65,0.0,0.6043,0.00029,21.99606]
[1779437705425,23.15,77339.69,0.0,0.6049,0.00029,21.98757]
[1779437707328,23.15,77342.26,0.0,0.60566,0.00029,21.97668]
[1779437707543,23.15,77342.26,0.0,0.60566,0.00029,21.97668]
[1779437712579,23.15,77345.75,0.0,0.6067,0.00029,21.96174]
[1779437713635,23.15,77345.75,0.0,0.6067,0.00029,21.96174]
[1779437713869,23.15,77345.75,0.0,0.6067,0.00029,21.96174]
[1779437713970,23.14,77348.44,0.0,0.60749,0.00029,21.95022]
[1779437715346,23.14,77348.44,0.0,0.60749,0.00029,21.95022]
[1779437715354,23.14,77348.44,0.0,0.60749,0.00029,21.95022]
[1779437715369,23.14,77348.44,0.0,0.60749,0.00029,21.95022]
[1779437715600,23.14,77349.61,0.0,0.60783,0.00029,21.94517]
[1779437717614,23.14,77355.31,0.0,0.6095,0.00029,21.92053]
[1779437718474,23.14,77355.31,0.0,0.6095,0.00029,21.92053]
[1779437718480,23.14,77355.31,0.0,0.6095,0.00029,21.92053]
[1779437718492,23.14,77355.31,0.0,0.6095,0.00029,21.92053]
[1779437718723,23.14,77355.31,0.0,0.6095,0.00029,21.92053]
[1779437718877,23.14,77355.31,0.0,0.6095,0.00029,21.92053]
[1779437718937,23.14,77355.31,0.0,0.6095,0.00029,21.92053]
[1779437718988,23.14,77358.44,0.0,0.61042,0.00029,21.90676]
[1779437719921,23.14,77358.44,0.0,0.61042,0.00029,21.90676]
[1779437719987,23.14,77372.36,0.0,0.61445,0.00029,21.84488]
[1779437720220,23.14,77372.36,0.0,0.61445,0.00029,21.84488]
[1779437720459,23.14,77372.36,0.0,0.61445,0.00029,21.84488]
[1779437720761,23.14,77372.36,0.0,0.61445,0.00029,21.84488]
[1779437720767,23.14,77382.24,0.0,0.61731,0.00029,21.79949]
[1779437721381,23.14,77382.24,0.0,0.61731,0.00029,21.79949]
[1779437722114,23.14,77382.24,0.0,0.61731,0.00029,21.79949]
[1779437722133,23.13,77384.21,0.0,0.61789,0.00029,21.79013]
[1779437722813,23.13,77384.21,0.0,0.61789,0.00029,21.79013]
[1779437725556,23.13,77388.04,0.0,0.61901,0.00029,21.772]
[1779437725563,23.13,77388.04,0.0,0.61901,0.00029,21.772]
[1779437725767,23.13,77388.04,0.0,0.61901,0.00029,21.772]
[1779437725917,23.13,77388.04,0.0,0.61901,0.00029,21.772]
[1779437725954,23.13,77390.15,0.0,0.61963,0.00029,21.76181]
[1779437727596,23.13,77390.15,0.0,0.61963,0.00029,21.76181]
[1779437727765,23.13,77390.15,0.0,0.61963,0.00029,21.76181]
[1779437727817,23.13,77390.15,0.0,0.61963,0.00029,21.76181]
[1779437727909,23.13,77394.48,0.0,0.62088,0.00029,21.7411]
[1779437728823,23.13,77394.48,0.0,0.62088,0.00029,21.7411]
[1779437728838,23.13,77394.48,0.0,0.62088,0.00029,21.7411]
[1779437728848,23.13,77394.48,0.0,0.62088,0.00029,21.7411]
[1779437728851,23.13,77396.76,0.0,0.62155,0.00029,21.73006]
[1779437730051,23.13,77396.76,0.0,0.62155,0.00029,21.73006]
[1779437730080,23.11,77402.13,0.0,0.62317,0.00029,21.70271]
[1779437734736,23.09,77406.66,0.0,0.62457,0.00029,21.67487]
[1779437735326,23.09,77406.66,0.0,0.62457,0.00029,21.67487]
[1779437735364,23.09,77406.66,0.0,0.62457,0.00029,21.67487]
[1779437735373,23.09,77406.66,0.0,0.62457,0.00029,21.67487]
[1779437735378,23.09,77406.66,0.0,0.62457,0.00029,21.67487]
[1779437735590,23.09,77406.66,0.0,0.62457,0.00029,21.67487]
[1779437735869,23.09,77406.66,0.0,0.62457,0.00029,21.67487]
[1779437735877,23.09,77406.66,0.0,0.62457,0.00029,21.67487]
[1779437735902,23.09,77406.66,0.0,0.62457,0.00029,21.67487]
[1779437736015,23.09,77412.2,0.0,0.62617,0.00029,21.64713]
[1779437736225,23.09,77412.2,0.0,0.62617,0.00029,21.64713]
[1779437736455,23.09,77412.2,0.0,0.62617,0.00029,21.64713]
[1779437736750,23.09,77412.2,0.0,0.62617,0.00029,21.64713]
[1779437738178,23.09,77412.2,0.0,0.62617,0.00029,21.64713]
[1779437737758,23.09,77420.68,0.0,0.62862,0.00029,21.60417]
[1779437739186,23.09,77420.68,0.0,0.62862,0.00029,21.60417]
[1779437739193,23.09,77425.42,0.0,0.62999,0.00029,21.57962]
[1779437739792,23.09,77425.42,0.0,0.62999,0.00029,21.57962]
[1779437739893,23.09,77426.23,0.0,0.63022,0.00029,21.57545]
[1779437741245,23.09,77426.23,0.0,0.63023,0.00029,21.57532]
[1779437741786,23.08,77423.78,0.0,0.62953,0.00029,21.5878]
[1779437742877,23.08,77423.78,0.0,0.62953,0.00029,21.5878]
[1779437742880,23.08,77423.78,0.0,0.62953,0.00029,21.5878]
[1779437742901,23.08,77423.78,0.0,0.62953,0.00029,21.5878]
[1779437742979,23.08,77416.72,0.0,0.62752,0.00029,21.62357]
[1779437744809,23.08,77411.03,0.0,0.62589,0.00029,21.65205]
[1779437747723,23.07,77408.95,0.0,0.62535,0.00029,21.66132]
[1779437747986,23.07,77408.95,0.0,0.62535,0.00029,21.66132]
[1779437748360,23.03,77408.96,0.0,0.62554,0.00029,21.6579]
[1779437748834,23.03,77408.96,0.0,0.62554,0.00029,21.6579]
[1779437749366,23.03,77408.96,0.0,0.62554,0.00029,21.6579]
[1779437749841,23.02,77407.34,0.0,0.62511,0.00029,21.66521]
[1779437750381,23.02,77407.34,0.0,0.62511,0.00029,21.66521]
[1779437750946,23.02,77407.34,0.0,0.62511,0.00029,21.66521]
[1779437751212,23.02,77407.34,0.0,0.62511,0.00029,21.66521]
[1779437751049,23.01,77405.02,0.0,0.62453,0.00029,21.67513]
[1779437751491,23.01,77405.02,0.0,0.62453,0.00029,21.67513]
[1779437751497,23.01,77405.02,0.0,0.62453,0.00029,21.67513]
[1779437751525,23.01,77405.02,0.0,0.62453,0.00029,21.67513]
[1779437751893,23.01,77405.02,0.0,0.62453,0.00029,21.67513]
[1779437752136,23.01,77405.02,0.0,0.62453,0.00029,21.67513]
[1779437752205,23.01,77405.02,0.0,0.62453,0.00029,21.67513]
[1779437752210,22.99,77421.09,0.0,0.62922,0.00029,21.59288]
[1779437752944,22.99,77421.09,0.0,0.62922,0.00029,21.59288]
[1779437752954,22.99,77421.09,0.0,0.62922,0.00029,21.59288]
[1779437753050,22.99,77429.06,0.0,0.63152,0.00029,21.55146]
[1779437753431,22.99,77429.06,0.0,0.63152,0.00029,21.55146]
[1779437754442,22.99,77429.06,0.0,0.63152,0.00029,21.55146]
[1779437754877,22.99,77432.14,0.0,0.6324,0.00029,21.53523]
[1779437759912,22.99,77430.58,0.0,0.63198,0.00029,21.54299]
[1779437762677,22.99,77430.0,0.0,0.63182,0.00029,21.54589]
[1779437762934,22.99,77429.73,0.0,0.63174,0.00029,21.5473]
[1779437763713,22.99,77429.73,0.0,0.63174,0.00029,21.5473]
[1779437763941,22.99,77429.26,0.0,0.63161,0.00029,21.54962]
[1779437764676,22.99,77429.26,0.0,0.63161,0.00029,21.54962]
[1779437764949,22.98,77429.0,0.0,0.63154,0.00029,21.55091]
[1779437769852,22.98,77429.73,0.0,0.63177,0.00029,21.54683]
[1779437769983,22.98,77428.04,0.0,0.63129,0.00029,21.5556]
[1779437771916,22.98,77427.23,0.0,0.63106,0.00029,21.55975]
[1779437772017,22.98,77425.95,0.0,0.63069,0.00029,21.56634]
[1779437774011,22.98,77430.77,0.0,0.63208,0.00029,21.54101]
[1779437774971,22.98,77430.77,0.0,0.63208,0.00029,21.54101]
[1779437775072,22.98,77431.31,0.0,0.63224,0.00029,21.53811]
[1779437775990,22.98,77431.31,0.0,0.63224,0.00029,21.53811]
[1779437776082,22.98,77431.39,0.0,0.63227,0.00029,21.53764]
[1779437776997,22.98,77431.39,0.0,0.63227,0.00029,21.53764]
[1779437779018,22.98,77431.2,0.0,0.63222,0.00029,21.53853]
[1779437779049,22.98,77432.66,0.0,0.63264,0.00029,21.53078]
[1779437784081,22.97,77434.59,0.0,0.63321,0.00029,21.52026]
[1779437784087,22.97,77433.93,0.0,0.63302,0.00029,21.52368]
[1779437785096,22.97,77433.93,0.0,0.63302,0.00029,21.52368]
[1779437785234,22.97,77433.93,0.0,0.63302,0.00029,21.52368]
[1779437786064,22.97,77433.5,0.0,0.63291,0.00029,21.52588]
[1779437786353,22.97,77433.5,0.0,0.63291,0.00029,21.5258]
[1779437786455,22.97,77433.5,0.0,0.63291,0.00029,21.5258]
[1779437786520,22.97,77433.5,0.0,0.63291,0.00029,21.5258]
[1779437786528,22.97,77433.5,0.0,0.63291,0.00029,21.5258]
[1779437787126,22.97,77433.5,0.0,0.63291,0.00029,21.5258]
[1779437787206,22.97,77440.55,0.0,0.63493,0.00029,21.48816]
[1779437789176,22.97,77440.55,0.0,0.63494,0.00029,21.48808]
[1779437789347,22.97,77441.11,0.0,0.6351,0.00029,21.48499]
[1779437790218,22.97,77441.11,0.0,0.6351,0.00029,21.48499]
[1779437791130,22.97,77448.3,0.0,0.63719,0.00029,21.44169]
[1779437794163,22.96,77450.01,0.0,0.63769,0.00029,21.43212]
[1779437798375,22.96,77447.91,0.0,0.6371,0.00029,21.44329]
[1779437799193,22.96,77447.37,0.0,0.63695,0.00029,21.44615]
[1779437800425,22.96,77447.61,0.0,0.63703,0.00029,21.44477]
[1779437801205,22.96,77447.29,0.0,0.63694,0.00029,21.44644]
[1779437801495,22.96,77447.29,0.0,0.63694,0.00029,21.44644]
[1779437801806,22.96,77447.29,0.0,0.63694,0.00029,21.44644]
[1779437802213,22.96,77446.05,0.0,0.63659,0.00029,21.45312]
[1779437805515,22.96,77444.4,0.0,0.63613,0.00029,21.46182]
[1779437806241,22.96,77439.56,0.0,0.63474,0.00029,21.48784]
[1779437806526,22.96,77439.56,0.0,0.63474,0.00029,21.48784]
[1779437806560,22.96,77439.56,0.0,0.63474,0.00029,21.48784]
[1779437806599,22.96,77439.56,0.0,0.63474,0.00029,21.48784]
[1779437807226,22.96,77439.56,0.0,0.63474,0.00029,21.48784]
[1779437807243,22.96,77439.56,0.0,0.63474,0.00029,21.48784]
[1779437807249,22.96,77436.13,0.0,0.63377,0.00029,21.50609]
[1779437807326,22.96,77436.13,0.0,0.63377,0.00029,21.50609]
[1779437807334,22.96,77436.13,0.0,0.63377,0.00029,21.50609]
[1779437807546,22.96,77436.13,0.0,0.63377,0.00029,21.50609]
[1779437807977,22.96,77436.13,0.0,0.63377,0.00029,21.50609]
[1779437808255,22.95,77431.01,0.0,0.6323,0.00029,21.53316]
[1779437808563,22.95,77431.01,0.0,0.6323,0.00029,21.53316]
[1779437809262,22.95,77424.5,0.0,0.63043,0.00029,21.56716]
[1779437810034,22.95,77424.5,0.0,0.63043,0.00029,21.56716]
[1779437810269,22.95,77421.92,0.0,0.62969,0.00029,21.58045]
[1779437810581,22.95,77421.92,0.0,0.62969,0.00029,21.58045]
[1779437810590,22.95,77421.92,0.0,0.62969,0.00029,21.58045]
[1779437811276,22.95,77420.61,0.0,0.62932,0.00029,21.58711]
[1779437812092,22.95,77420.61,0.0,0.62932,0.00029,21.58711]
[1779437812282,22.95,77419.66,0.0,0.62905,0.00029,21.59191]
[1779437812640,22.95,77419.66,0.0,0.62905,0.00029,21.59191]
[1779437813289,22.95,77419.37,0.0,0.62897,0.00029,21.59332]
[1779437816652,22.95,77419.37,0.0,0.62898,0.00029,21.59318]
[1779437816729,22.95,77418.61,0.0,0.62876,0.00029,21.59701]
[1779437822358,22.94,77417.16,0.0,0.62837,0.00029,21.60401]
[1779437823835,22.94,77417.16,0.0,0.62837,0.00029,21.60401]
[1779437823893,22.94,77417.36,0.0,0.62843,0.00029,21.60291]
[1779437824328,22.94,77417.36,0.0,0.62843,0.00029,21.60291]
[1779437824416,22.94,77417.36,0.0,0.62843,0.00029,21.60291]
[1779437824466,22.94,77417.36,0.0,0.62843,0.00029,21.60291]
[1779437824550,22.94,77415.5,0.0,0.6279,0.00029,21.61235]
[1779437828960,22.94,77415.38,0.0,0.62787,0.00029,21.6128]
[1779437829015,22.94,77418.26,0.0,0.62871,0.00029,21.59797]
[1779437833012,22.94,77417.51,0.0,0.6285,0.00029,21.6016]
[1779437834040,22.94,77417.1,0.0,0.62839,0.00029,21.60356]
[1779437835041,22.94,77418.49,0.0,0.6288,0.00029,21.59636]
[1779437835075,22.93,77419.25,0.0,0.62902,0.00029,21.59238]
[1779437837057,22.93,77419.25,0.0,0.62902,0.00029,21.59238]
[1779437837134,22.93,77418.39,0.0,0.62878,0.00029,21.59667]
[1779437838070,22.93,77418.39,0.0,0.62878,0.00029,21.59667]
[1779437838784,22.93,77418.25,0.0,0.62874,0.00029,21.59731]
[1779437838846,22.93,77418.09,0.0,0.6287,0.00029,21.59814]
[1779437843345,22.93,77419.09,0.0,0.629,0.00029,21.59279]
[1779437843906,22.93,77419.09,0.0,0.629,0.00029,21.59279]
[1779437844241,22.93,77419.09,0.0,0.629,0.00029,21.59279]
[1779437844260,22.93,77418.91,0.0,0.62896,0.00029,21.59351]
[1779437850556,22.92,77416.62,0.0,0.62832,0.00029,21.60483]
[1779437851355,22.92,77416.62,0.0,0.62832,0.00029,21.60483]
[1779437851563,22.92,77417.14,0.0,0.62849,0.00029,21.59793]
[1779437853326,22.92,77417.14,0.0,0.62849,0.00029,21.59793]
[1779437854336,22.92,77416.98,0.0,0.62846,0.00029,21.59857]
[1779437855212,22.92,77416.98,0.0,0.62846,0.00029,21.59857]
[1779437855230,22.92,77414.73,0.0,0.62782,0.00029,21.60988]
[1779437861633,22.91,77415.02,0.0,0.62793,0.00029,21.60784]
[1779437865143,22.91,77415.02,0.0,0.62793,0.00029,21.60784]
[1779437865160,22.91,77415.02,0.0,0.62793,0.00029,21.60784]
[1779437865175,22.91,77415.02,0.0,0.62793,0.00029,21.60784]
[1779437865320,22.91,77415.02,0.0,0.62793,0.00029,21.60784]
[1779437865326,22.91,77415.02,0.0,0.62793,0.00029,21.60784]
[1779437865402,22.91,77415.11,0.0,0.62797,0.00029,21.60711]
[1779437865456,22.91,77415.11,0.0,0.62797,0.00029,21.60711]
[1779437865463,22.91,77415.11,0.0,0.62797,0.00029,21.60711]
[1779437865662,22.91,77415.11,0.0,0.62798,0.00029,21.60702]
[1779437866671,22.91,77419.96,0.0,0.62938,0.00029,21.58197]
[1779437867482,22.91,77419.96,0.0,0.62938,0.00029,21.58197]
[1779437868273,22.91,77425.06,0.0,0.63087,0.00029,21.55526]
[1779437868493,22.91,77425.06,0.0,0.63087,0.00029,21.55526]
[1779437869579,22.91,77425.06,0.0,0.63087,0.00029,21.55526]
[1779437869689,22.9,77423.61,0.0,0.63045,0.00029,21.56272]
[1779437870981,22.9,77423.61,0.0,0.63045,0.00029,21.56272]
[1779437870984,22.9,77423.61,0.0,0.63045,0.00029,21.56272]
[1779437870991,22.9,77423.61,0.0,0.63045,0.00029,21.56272]
[1779437871061,22.9,77423.87,0.0,0.63053,0.00029,21.56126]
[1779437873642,22.9,77423.73,0.0,0.63051,0.00029,21.56177]
[1779437873718,22.9,77425.09,0.0,0.6309,0.00029,21.55456]
[1779437874666,22.9,77425.09,0.0,0.6309,0.00029,21.55456]
[1779437875725,22.9,77423.4,0.0,0.63042,0.00029,21.56328]
[1779437875827,22.9,77423.36,0.0,0.63041,0.00029,21.56338]
[1779437879169,22.89,77423.02,0.0,0.63033,0.00029,21.56484]
[1779437879177,22.89,77423.02,0.0,0.63033,0.00029,21.56484]
[1779437879196,22.89,77423.02,0.0,0.63033,0.00029,21.56484]
[1779437879262,22.89,77423.22,0.0,0.6304,0.00029,21.56369]
[1779437880868,22.89,77423.22,0.0,0.6304,0.00029,21.56369]
[1779437880872,22.89,77423.22,0.0,0.6304,0.00029,21.56369]
[1779437880877,22.89,77423.22,0.0,0.6304,0.00029,21.56369]
[1779437880973,22.89,77430.96,0.0,0.63263,0.00029,21.52292]
[1779437887006,22.89,77431.14,0.0,0.63271,0.00029,21.52155]
[1779437887107,22.89,77431.03,0.0,0.63268,0.00029,21.52204]
[1779437888061,22.89,77431.03,0.0,0.63268,0.00029,21.52204]
[1779437890103,22.89,77431.8,0.0,0.63291,0.00029,21.51778]
[1779437890173,22.88,77432.3,0.0,0.63306,0.00029,21.51495]
[1779437891166,22.88,77432.3,0.0,0.63306,0.00029,21.51495]
[1779437891240,22.88,77432.55,0.0,0.63314,0.00029,21.51353]
[1779437892160,22.88,77432.55,0.0,0.63314,0.00029,21.51353]
[1779437894205,22.88,77432.55,0.0,0.63314,0.00029,21.51344]
[1779437894297,22.88,77432.55,0.0,0.63315,0.00029,21.51326]
[1779437899979,22.88,77433.84,0.0,0.63354,0.00029,21.50602]
[1779437900136,22.88,77433.84,0.0,0.63354,0.00029,21.50602]
[1779437900173,22.88,77434.68,0.0,0.6338,0.00029,21.50134]
[1779437900908,22.88,77434.68,0.0,0.6338,0.00029,21.50134]
[1779437901914,22.87,77438.85,0.0,0.635,0.00029,21.47885]
[1779437907957,22.87,77441.43,0.0,0.63578,0.00029,21.46421]
[1779437909971,22.87,77434.65,0.0,0.63384,0.00029,21.50054]
[1779437910585,22.87,77434.65,0.0,0.63384,0.00029,21.50054]
[1779437910980,22.87,77432.83,0.0,0.63332,0.00029,21.51017]
[1779437911626,22.87,77432.83,0.0,0.63332,0.00029,21.51017]
[1779437912675,22.86,77433.79,0.0,0.63362,0.00029,21.50078]
[1779437912992,22.86,77434.08,0.0,0.63371,0.00029,21.49914]
[1779437913655,22.86,77434.08,0.0,0.63371,0.00029,21.49914]
[1779437914002,22.86,77432.83,0.0,0.63335,0.00029,21.50573]
[1779437915646,22.86,77432.11,0.0,0.63315,0.00029,21.50948]
[1779437916781,22.86,77431.61,0.0,0.63301,0.00029,21.51205]
[1779437917021,22.86,77431.22,0.0,0.6329,0.00029,21.51404]
[1779437921292,22.86,77432.09,0.0,0.63317,0.00029,21.50915]
[1779437924771,22.85,77432.71,0.0,0.63336,0.00029,21.50553]
[1779437925077,22.85,77433.21,0.0,0.63351,0.00029,21.50278]
[1779437925781,22.85,77433.21,0.0,0.63351,0.00029,21.50278]
[1779437926085,22.85,77437.65,0.0,0.63479,0.00029,21.47888]
[1779437928099,22.85,77441.0,0.0,0.63577,0.00029,21.46052]
[1779437930871,22.85,77441.52,0.0,0.63593,0.00029,21.45747]
[1779437931121,22.85,77442.47,0.0,0.63621,0.00029,21.45218]
[1779437934934,22.84,77444.18,0.0,0.63672,0.00029,21.44238]
[1779437935150,22.84,77445.3,0.0,0.63705,0.00029,21.43625]
[1779437940183,22.84,77446.33,0.0,0.63737,0.00029,21.42999]
[1779437942951,22.84,77446.84,0.0,0.63754,0.00029,21.42683]
[1779437942955,22.84,77446.84,0.0,0.63754,0.00029,21.42683]
[1779437943203,22.84,77446.85,0.0,0.63754,0.00029,21.42678]
[1779437944210,22.83,77440.87,0.0,0.63583,0.00029,21.45932]
[1779437945176,22.83,77440.87,0.0,0.63583,0.00029,21.45932]
[1779437945277,22.83,77428.3,0.0,0.6322,0.00029,21.52672]
[1779437946180,22.83,77428.3,0.0,0.6322,0.00029,21.52672]
[1779437946223,22.83,77428.3,0.0,0.63221,0.00029,21.52668]
[1779437948246,22.83,77432.04,0.0,0.63329,0.00029,21.50662]
[1779437953283,22.83,77431.92,0.0,0.63328,0.00029,21.50693]
[1779437958317,22.82,77430.86,0.0,0.63299,0.00029,21.51224]
[1779437960360,22.82,77432.1,0.0,0.63335,0.00029,21.50555]
[1779437961337,22.82,77432.51,0.0,0.63348,0.00029,21.50321]
[1779437963406,22.82,77433.56,0.0,0.63381,0.00029,21.49693]
[1779437964358,22.81,77433.69,0.0,0.63388,0.00029,21.49559]
[1779437967506,22.8,77434.14,0.0,0.63405,0.00029,21.49254]
[1779437968387,22.8,77432.65,0.0,0.63364,0.00029,21.50009]
[1779437968510,22.8,77432.65,0.0,0.63364,0.00029,21.50009]
[1779437969394,22.8,77432.43,0.0,0.63358,0.00029,21.50122]
[1779437973731,22.8,77432.96,0.0,0.63376,0.00029,21.49403]
[1779437974428,22.8,77433.72,0.0,0.63399,0.00029,21.48986]
[1779437974756,22.8,77433.72,0.0,0.63399,0.00029,21.48986]
[1779437975436,22.8,77433.79,0.0,0.63401,0.00029,21.48939]
[1779437975762,22.8,77433.79,0.0,0.63401,0.00029,21.48939]
[1779437975771,22.8,77433.79,0.0,0.63401,0.00029,21.48939]
[1779437976443,22.79,77433.92,0.0,0.63405,0.00029,21.4886]
[1779437977781,22.79,77434.61,0.0,0.63426,0.00029,21.48479]
[1779437978457,22.79,77434.23,0.0,0.63415,0.00029,21.48674]
[1779437978835,22.79,77434.23,0.0,0.63415,0.00029,21.48674]
[1779437978838,22.79,77434.23,0.0,0.63415,0.00029,21.48674]
[1779437978935,22.79,77434.04,0.0,0.6341,0.00029,21.48777]
[1779437981477,22.79,77441.38,0.0,0.63623,0.00029,21.44761]
[1779437986512,22.74,77443.16,0.0,0.637,0.00029,21.43282]
[1779437989116,22.72,77434.79,0.0,0.63469,0.00029,21.47631]
[1779437994569,22.72,77432.89,0.0,0.63418,0.00029,21.48583]
[1779437996582,22.71,77429.96,0.0,0.63334,0.00029,21.50137]
[1779438001621,22.71,77436.79,0.0,0.63536,0.00029,21.46375]
[1779438006664,22.67,77440.54,0.0,0.63665,0.00029,21.43905]
[1779438009491,22.65,77441.33,0.0,0.63697,0.00029,21.43284]
[1779438009504,22.65,77441.33,0.0,0.63697,0.00029,21.43284]
[1779438009684,22.62,77442.91,0.0,0.63761,0.00029,21.42044]
[1779438011506,22.62,77442.91,0.0,0.63761,0.00029,21.42044]
[1779438011698,22.59,77443.69,0.0,0.63801,0.00029,21.41259]
[1779438012536,22.59,77443.69,0.0,0.63801,0.00029,21.41259]
[1779438013426,22.59,77443.69,0.0,0.63801,0.00029,21.41259]
[1779438013433,22.59,77443.69,0.0,0.63801,0.00029,21.41259]
[1779438012702,22.57,77443.32,0.0,0.63799,0.00029,21.41295]
[1779438013713,22.56,77443.5,0.0,0.63813,0.00029,21.41025]
[1779438019332,22.54,77453.89,0.0,0.64127,0.00029,21.34886]
[1779438024788,22.48,77457.83,0.0,0.64272,0.00029,21.31985]
[1779438026691,22.48,77457.77,0.0,0.64271,0.00029,21.32002]
[1779438026693,22.48,77457.77,0.0,0.64271,0.00029,21.32002]
[1779438027479,22.48,77457.77,0.0,0.64271,0.00029,21.32002]
[1779438027484,22.48,77457.77,0.0,0.64271,0.00029,21.32002]
[1779438026801,22.48,77457.39,0.0,0.64261,0.00029,21.32204]
[1779438027814,22.48,77457.13,0.0,0.64254,0.00029,21.32337]
[1779438029763,22.48,77461.93,0.0,0.64395,0.00029,21.29509]
[1779438029830,22.48,77461.93,0.0,0.64395,0.00029,21.29509]
[1779438029836,22.48,77461.93,0.0,0.64395,0.00029,21.29509]
[1779438034859,22.46,77469.7,0.0,0.64631,0.00029,21.24332]
[1779438037878,22.46,77459.84,0.0,0.64347,0.00029,21.30091]
[1779438039472,22.43,77459.05,0.0,0.6434,0.00029,21.30213]
[1779438045935,22.39,77458.5,0.0,0.6435,0.00029,21.29996]
[1779438046782,22.39,77458.5,0.0,0.6435,0.00029,21.29996]
[1779438046791,22.39,77458.5,0.0,0.6435,0.00029,21.29996]
[1779438046913,22.39,77458.5,0.0,0.6435,0.00029,21.29996]
[1779438047072,22.39,77458.5,0.0,0.6435,0.00029,21.29996]
[1779438047173,22.39,77453.99,0.0,0.64219,0.00029,21.32607]
[1779438048098,22.39,77453.99,0.0,0.64219,0.00029,21.32607]
[1779438048167,22.37,77452.49,0.0,0.64183,0.00029,21.33318]
[1779438053993,22.37,77452.68,0.0,0.64192,0.00029,21.3314]
[1779438059028,22.36,77450.72,0.0,0.64137,0.00029,21.34216]
[1779438063840,22.36,77451.4,0.0,0.64159,0.00029,21.33776]
[1779438063848,22.36,77451.4,0.0,0.64159,0.00029,21.33776]
[1779438064228,22.36,77451.4,0.0,0.64159,0.00029,21.33776]
[1779438064265,22.36,77451.4,0.0,0.64159,0.00029,21.33776]
[1779438064329,22.36,77444.27,0.0,0.63951,0.00029,21.37861]
[1779438065531,22.36,77444.27,0.0,0.63951,0.00029,21.37861]
[1779438065917,22.36,77444.27,0.0,0.63952,0.00029,21.37848]
[1779438065959,22.36,77444.27,0.0,0.63952,0.00029,21.37848]
[1779438066073,22.36,77444.27,0.0,0.63952,0.00029,21.37848]
[1779438066126,22.36,77444.27,0.0,0.63952,0.00029,21.37848]
[1779438066137,22.36,77428.64,0.0,0.63493,0.00029,21.46614]
[1779438067558,22.36,77428.64,0.0,0.63493,0.00029,21.46614]
[1779438067105,22.35,77428.79,0.0,0.63498,0.00029,21.46522]
[1779438068114,22.35,77425.23,0.0,0.63394,0.00029,21.48472]
[1779438068610,22.35,77425.23,0.0,0.63394,0.00029,21.48472]
[1779438068748,22.35,77425.23,0.0,0.63394,0.00029,21.48472]
[1779438068846,22.35,77425.23,0.0,0.63394,0.00029,21.48472]
[1779438068933,22.35,77425.23,0.0,0.63394,0.00029,21.48472]
[1779438069119,22.34,77422.68,0.0,0.63324,0.0003,21.49758]
[1779438070127,22.33,77414.08,0.0,0.63076,0.0003,21.54297]
[1779438070596,22.33,77414.08,0.0,0.63076,0.0003,21.54297]
[1779438071133,22.32,77409.18,0.0,0.62936,0.0003,21.568]
[1779438071633,22.32,77409.18,0.0,0.62936,0.0003,21.568]
[1779438072140,22.31,77408.61,0.0,0.62926,0.0003,21.5698]
[1779438076686,22.26,77406.63,0.0,0.62891,0.0003,21.57589]
[1779438077176,22.25,77406.43,0.0,0.62891,0.0003,21.57581]
[1779438079742,22.24,77406.45,0.0,0.62897,0.0003,21.57459]
[1779438079761,22.23,77406.69,0.0,0.62911,0.0003,21.57212]
[1779438082796,22.23,77406.69,0.0,0.62911,0.0003,21.57212]
[1779438083217,22.23,77406.69,0.0,0.62913,0.0003,21.5718]
[1779438089259,22.22,77404.26,0.0,0.62846,0.0003,21.58364]
[1779438090266,22.22,77399.79,0.0,0.62713,0.0003,21.60713]
[1779438090996,22.22,77399.79,0.0,0.62713,0.0003,21.60713]
[1779438091272,22.21,77396.3,0.0,0.62611,0.0003,21.62113]
[1779438093067,22.21,77397.04,0.0,0.62634,0.0003,21.61718]
[1779438093287,22.21,77397.13,0.0,0.62637,0.0003,21.61661]
[1779438098321,22.21,77395.6,0.0,0.62594,0.0003,21.62412]
[1779438102331,22.21,77394.49,0.0,0.62562,0.0003,21.62964]
[1779438102416,22.2,77395.71,0.0,0.62599,0.0003,21.62315]
[1779438104370,22.2,77395.71,0.0,0.626,0.0003,21.62307]
[1779438104411,22.2,77395.49,0.0,0.62594,0.0003,21.62414]
[1779438110408,22.2,77395.45,0.0,0.62595,0.0003,21.62386]
[1779438116450,22.19,77394.23,0.0,0.62561,0.0003,21.62969]
[1779438120229,22.19,77394.07,0.0,0.62558,0.0003,21.63027]
[1779438120407,22.19,77394.07,0.0,0.62558,0.0003,21.63027]
[1779438120479,22.19,77393.79,0.0,0.6255,0.0003,21.63172]
[1779438121741,22.19,77391.34,0.0,0.62477,0.0003,21.64421]
[1779438122491,22.19,77387.81,0.0,0.62372,0.0003,21.66228]
[1779438123800,22.19,77387.67,0.0,0.62368,0.0003,21.66289]
[1779438124506,22.18,77388.84,0.0,0.62404,0.0003,21.65679]
[1779438127785,22.18,77388.19,0.0,0.62386,0.0003,21.65981]
[1779438128456,22.18,77388.19,0.0,0.62386,0.0003,21.65981]
[1779438128557,22.18,77389.41,0.0,0.62423,0.0003,21.65345]
[1779438130916,22.18,77390.9,0.0,0.62469,0.0003,21.6456]
[1779438131848,22.18,77390.74,0.0,0.62465,0.0003,21.64635]
[1779438132562,22.18,77390.97,0.0,0.62472,0.0003,21.64509]
[1779438133952,22.18,77392.73,0.0,0.62525,0.0003,21.63592]
[1779438134576,22.17,77395.11,0.0,0.62597,0.0003,21.62349]
[1779438134970,22.17,77395.11,0.0,0.62597,0.0003,21.62349]
[1779438135966,22.17,77396.27,0.0,0.62632,0.0003,21.61738]
[1779438136591,22.17,77394.47,0.0,0.62578,0.0003,21.6267]
[1779438137082,22.17,77394.47,0.0,0.62578,0.0003,21.6267]
[1779438137142,22.17,77394.47,0.0,0.62578,0.0003,21.6267]
[1779438137597,22.17,77393.97,0.0,0.62563,0.0003,21.62924]
[1779438138006,22.17,77393.97,0.0,0.62563,0.0003,21.62924]
[1779438138126,22.17,77393.97,0.0,0.62563,0.0003,21.62924]
[1779438139131,22.17,77395.61,0.0,0.62613,0.0003,21.62064]
[1779438139777,22.17,77396.42,0.0,0.62637,0.0003,21.61636]
[1779438139986,22.17,77396.42,0.0,0.62637,0.0003,21.61636]
[1779438140077,22.17,77396.42,0.0,0.62637,0.0003,21.61636]
[1779438140617,22.17,77395.54,0.0,0.62611,0.0003,21.6209]
[1779438145180,22.17,77393.85,0.0,0.62561,0.0003,21.62958]
[1779438145282,22.17,77392.81,0.0,0.62531,0.0003,21.63485]
[1779438150261,22.17,77392.94,0.0,0.62536,0.0003,21.63398]
[1779438150362,22.16,77392.91,0.0,0.62536,0.0003,21.63401]
[1779438153361,22.16,77392.91,0.0,0.62536,0.0003,21.63401]
[1779438153462,22.16,77388.31,0.0,0.62401,0.0003,21.65333]
[1779438154310,22.16,77388.31,0.0,0.62401,0.0003,21.65333]
[1779438154505,22.16,77388.31,0.0,0.62401,0.0003,21.65333]
[1779438154607,22.16,77387.61,0.0,0.62381,0.0003,21.65683]
[1779438155336,22.16,77387.61,0.0,0.62381,0.0003,21.65683]
[1779438155392,22.16,77391.48,0.0,0.62497,0.0003,21.63691]
[1779438157391,22.16,77391.48,0.0,0.62497,0.0003,21.63682]
[1779438158684,22.16,77392.96,0.0,0.62542,0.0003,21.62903]
[1779438158786,22.16,77392.98,0.0,0.62543,0.0003,21.62886]
[1779438165470,22.15,77392.34,0.0,0.62526,0.0003,21.63184]
[1779438165572,22.15,77392.26,0.0,0.62525,0.0003,21.63207]
[1779438167505,22.15,77392.26,0.0,0.62525,0.0003,21.63207]
[1779438167557,22.15,77391.36,0.0,0.62498,0.0003,21.63657]
[1779438172695,22.15,77392.05,0.0,0.6252,0.0003,21.63277]
[1779438172844,22.15,77391.77,0.0,0.62513,0.0003,21.63405]
[1779438174590,22.15,77391.77,0.0,0.62513,0.0003,21.63405]
[1779438174619,22.14,77395.37,0.0,0.62622,0.0003,21.61515]
[1779438175230,22.14,77395.37,0.0,0.62622,0.0003,21.61515]
[1779438175606,22.14,77395.37,0.0,0.62622,0.0003,21.61515]
[1779438176231,22.14,77396.26,0.0,0.62649,0.0003,21.61037]
[1779438176356,22.14,77396.26,0.0,0.62649,0.0003,21.61037]
[1779438176367,22.14,77396.26,0.0,0.62649,0.0003,21.61037]
[1779438176379,22.14,77396.26,0.0,0.62649,0.0003,21.61037]
[1779438176431,22.14,77397.47,0.0,0.62686,0.0003,21.60391]
[1779438177298,22.14,77397.47,0.0,0.62686,0.0003,21.60391]
[1779438177354,22.14,77401.44,0.0,0.62805,0.0003,21.58296]
[1779438178885,22.14,77405.55,0.0,0.62929,0.0003,21.56083]
[1779438179706,22.14,77405.55,0.0,0.62929,0.0003,21.56083]
[1779438180468,22.14,77406.93,0.0,0.62971,0.0003,21.55323]
[1779438183763,22.14,77406.56,0.0,0.62961,0.0003,21.55501]
[1779438185519,22.13,77405.63,0.0,0.62934,0.0003,21.5599]
[1779438185592,22.13,77405.2,0.0,0.62922,0.0003,21.56199]
[1779438187786,22.13,77405.2,0.0,0.62923,0.0003,21.56189]
[1779438187949,22.13,77404.84,0.0,0.62913,0.0003,21.56372]
[1779438189801,22.13,77404.61,0.0,0.62906,0.0003,21.56486]
[1779438191718,22.13,77403.78,0.0,0.62883,0.0003,21.56909]
[1779438191876,22.13,77403.78,0.0,0.62883,0.0003,21.56909]
[1779438192910,22.13,77404.14,0.0,0.62894,0.0003,21.56706]
[1779438193781,22.13,77404.37,0.0,0.62901,0.0003,21.56572]
[1779438193993,22.12,77404.33,0.0,0.62901,0.0003,21.56582]
[1779438194936,22.12,77404.33,0.0,0.62901,0.0003,21.56582]
[1779438195038,22.12,77404.09,0.0,0.62894,0.0003,21.56699]
[1779438196116,22.12,77404.09,0.0,0.62894,0.0003,21.56699]
[1779438197894,22.12,77404.09,0.0,0.62895,0.0003,21.56688]
[1779438198021,22.12,77404.09,0.0,0.62896,0.0003,21.56666]
[1779438200086,22.12,77403.81,0.0,0.62888,0.0003,21.56805]
[1779438200131,22.12,77403.81,0.0,0.62888,0.0003,21.56805]
[1779438201045,22.12,77403.79,0.0,0.62889,0.0003,21.56794]
[1779438201101,22.12,77403.21,0.0,0.62871,0.0003,21.57103]
[1779438207083,22.11,77403.03,0.0,0.62869,0.0003,21.57134]
[1779438212196,22.11,77400.78,0.0,0.62806,0.0003,21.57879]
[1779438212386,22.11,77400.78,0.0,0.62806,0.0003,21.57879]
[1779438212405,22.11,77400.78,0.0,0.62806,0.0003,21.57879]
[1779438212487,22.11,77400.98,0.0,0.62813,0.0003,21.57755]
[1779438215139,22.1,77404.46,0.0,0.62918,0.0003,21.55881]
[1779438220174,22.1,77406.14,0.0,0.62971,0.0003,21.54934]
[1779438224416,22.1,77409.08,0.0,0.6306,0.0003,21.5332]
[1779438224432,22.1,77409.03,0.0,0.63059,0.0003,21.53338]
[1779438226466,22.09,77409.03,0.0,0.6306,0.0003,21.53329]
[1779438226567,22.09,77409.63,0.0,0.63079,0.0003,21.52986]
[1779438227536,22.09,77409.63,0.0,0.63079,0.0003,21.52986]
[1779438227620,22.09,77409.63,0.0,0.63079,0.0003,21.52976]
[1779438232629,22.09,77410.83,0.0,0.63117,0.0003,21.52297]
[1779438233107,22.09,77412.19,0.0,0.63158,0.0003,21.51538]
[1779438233267,22.09,77412.19,0.0,0.63158,0.0003,21.51538]
[1779438238302,22.08,77413.32,0.0,0.63194,0.0003,21.50875]
[1779438241746,22.08,77413.65,0.0,0.63205,0.0003,21.50677]
[1779438242332,22.08,77418.77,0.0,0.63359,0.0003,21.47837]
[1779438243338,22.08,77423.01,0.0,0.63486,0.0003,21.45465]
[1779438246991,22.08,77421.29,0.0,0.63436,0.0003,21.46396]
[1779438247364,22.08,77421.3,0.0,0.63437,0.0003,21.46381]
[1779438249916,22.07,77420.53,0.0,0.63415,0.0003,21.46789]
[1779438250387,22.07,77421.15,0.0,0.63434,0.0003,21.46433]
[1779438254986,22.07,77421.57,0.0,0.63449,0.0003,21.46158]
[1779438255149,22.07,77421.57,0.0,0.63449,0.0003,21.46158]
[1779438255671,22.07,77421.57,0.0,0.63449,0.0003,21.46158]
[1779438255693,22.07,77422.43,0.0,0.63476,0.0003,21.45657]
[1779438257434,22.07,77425.6,0.0,0.63571,0.0003,21.43868]
[1779438258441,22.06,77428.87,0.0,0.63669,0.0003,21.42009]
[1779438260457,22.06,77432.62,0.0,0.63782,0.0003,21.39852]
[1779438261330,22.06,77432.62,0.0,0.63782,0.0003,21.39852]
[1779438261393,22.06,77432.62,0.0,0.63782,0.0003,21.39852]
[1779438261397,22.06,77432.62,0.0,0.63782,0.0003,21.39852]
[1779438261582,22.06,77432.62,0.0,0.63782,0.0003,21.39852]
[1779438261592,22.06,77432.62,0.0,0.63782,0.0003,21.39852]
[1779438261636,22.06,77432.62,0.0,0.63782,0.0003,21.39852]
[1779438261664,22.06,77433.25,0.0,0.63802,0.0003,21.3947]
[1779438261836,22.06,77433.25,0.0,0.63802,0.0003,21.3947]
[1779438262478,22.06,77433.25,0.0,0.63802,0.0003,21.3947]
[1779438263485,22.06,77439.67,0.0,0.63993,0.0003,21.35759]
[1779438264054,22.06,77439.67,0.0,0.63993,0.0003,21.35759]
[1779438264494,22.06,77440.46,0.0,0.64017,0.0003,21.3529]
[1779438265071,22.06,77440.46,0.0,0.64017,0.0003,21.3529]
[1779438265918,22.06,77441.3,0.0,0.64043,0.0003,21.34783]
[1779438266507,22.06,77440.92,0.0,0.64032,0.0003,21.34995]
[1779438269146,22.06,77438.29,0.0,0.63955,0.0003,21.365]
[1779438269530,22.05,77435.8,0.0,0.63881,0.0003,21.37925]
[1779438272236,22.05,77435.7,0.0,0.63882,0.0003,21.37543]
[1779438274142,22.05,77435.83,0.0,0.63887,0.0003,21.37447]
[1779438274144,22.05,77435.83,0.0,0.63887,0.0003,21.37447]
[1779438274564,22.05,77435.96,0.0,0.63891,0.0003,21.37362]
[1779438277326,22.05,77435.5,0.0,0.63878,0.0003,21.37616]
[1779438277586,22.05,77435.46,0.0,0.63878,0.0003,21.37617]
[1779438282630,22.04,77437.03,0.0,0.63927,0.0003,21.36655]
[1779438287667,22.04,77438.46,0.0,0.63972,0.0003,21.35773]
[1779438292550,22.03,77440.35,0.0,0.64031,0.0003,21.3463]
[1779438293515,22.03,77440.41,0.0,0.64033,0.0003,21.34585]
[1779438293535,22.03,77440.41,0.0,0.64033,0.0003,21.34585]
[1779438293541,22.03,77440.41,0.0,0.64033,0.0003,21.34585]
[1779438294670,22.03,77440.41,0.0,0.64034,0.0003,21.34574]
[1779438294739,22.03,77440.0,0.0,0.64022,0.0003,21.34802]
[1779438299751,22.03,77441.64,0.0,0.64073,0.0003,21.33791]
[1779438301670,22.03,77442.86,0.0,0.6411,0.0003,21.33067]
[1779438301772,22.02,77440.67,0.0,0.64045,0.0003,21.34337]
[1779438304731,22.02,77438.58,0.0,0.63984,0.0003,21.35533]
[1779438304956,22.02,77437.17,0.0,0.63943,0.0003,21.36339]
[1779438305795,22.02,77437.35,0.0,0.63949,0.0003,21.36224]
[1779438311382,22.02,77435.05,0.0,0.63882,0.0003,21.37508]
[1779438313851,22.02,77435.05,0.0,0.63883,0.0003,21.37491]
[1779438313934,22.02,77436.13,0.0,0.63916,0.0003,21.36859]
[1779438314876,22.02,77436.13,0.0,0.63916,0.0003,21.36859]
[1779438314893,22.01,77436.96,0.0,0.63941,0.0003,21.3637]
[1779438321452,22.01,77438.78,0.0,0.63998,0.0003,21.35254]
[1779438327949,22.0,77438.78,0.0,0.64002,0.0003,21.35181]
[1779438332180,22.0,77440.38,0.0,0.64053,0.0003,21.33797]
[1779438332215,22.0,77440.38,0.0,0.64054,0.0003,21.33787]
[1779438336316,22.0,77440.83,0.0,0.64069,0.0003,21.33495]
[1779438336683,22.0,77440.83,0.0,0.64069,0.0003,21.33495]
[1779438336724,22.0,77440.89,0.0,0.64071,0.0003,21.3344]
[1779438338382,22.0,77440.89,0.0,0.64071,0.0003,21.3344]
[1779438338388,21.99,77440.78,0.0,0.64068,0.0003,21.33495]
[1779438339440,21.99,77440.78,0.0,0.64068,0.0003,21.33495]
[1779438339456,21.99,77442.62,0.0,0.64124,0.0003,21.32407]
[1779438341453,21.99,77442.62,0.0,0.64124,0.0003,21.32395]
[1779438341593,21.99,77445.05,0.0,0.64198,0.0003,21.30942]
[1779438347083,21.99,77445.77,0.0,0.64222,0.0003,21.3046]
[1779438349647,21.99,77445.42,0.0,0.64212,0.0003,21.30655]
[1779438349718,21.98,77445.17,0.0,0.64206,0.0003,21.30779]
[1779438355141,21.98,77445.02,0.0,0.64204,0.0003,21.3081]
[1779438357815,21.98,77444.52,0.0,0.6419,0.0003,21.31093]
[1779438357816,21.98,77444.52,0.0,0.6419,0.0003,21.31093]
[1779438357824,21.98,77444.52,0.0,0.6419,0.0003,21.31093]
[1779438357850,21.98,77441.07,0.0,0.64088,0.0003,21.33099]
[1779438359893,21.97,77441.06,0.0,0.64088,0.0003,21.33091]
[1779438359895,21.97,77441.06,0.0,0.64088,0.0003,21.33091]
[1779438359904,21.97,77441.06,0.0,0.64088,0.0003,21.33091]
[1779438360176,21.97,77441.11,0.0,0.64091,0.0003,21.33049]
[1779438361982,21.97,77440.92,0.0,0.64086,0.0003,21.33135]
[1779438362190,21.97,77440.92,0.0,0.64086,0.0003,21.33135]
[1779438364948,21.97,77441.06,0.0,0.64091,0.0003,21.3304]
[1779438365211,21.97,77440.0,0.0,0.64061,0.0003,21.33635]
[1779438365960,21.97,77440.0,0.0,0.64061,0.0003,21.33635]
[1779438366217,21.97,77437.17,0.0,0.63977,0.0003,21.35278]
[1779438366961,21.97,77437.17,0.0,0.63977,0.0003,21.35278]
[1779438367653,21.97,77437.17,0.0,0.63977,0.0003,21.35278]
[1779438367723,21.97,77432.04,0.0,0.63824,0.0003,21.38231]
[1779438373266,21.96,77430.1,0.0,0.63768,0.0003,21.39302]
[1779438377205,21.96,77431.15,0.0,0.63801,0.0003,21.38682]
[1779438377254,21.96,77431.44,0.0,0.6381,0.0003,21.38507]
[1779438378211,21.96,77431.44,0.0,0.6381,0.0003,21.38507]
[1779438378312,21.96,77431.44,0.0,0.6381,0.0003,21.385]
[1779438382261,21.96,77432.62,0.0,0.63846,0.0003,21.37805]
[1779438382330,21.96,77432.62,0.0,0.63846,0.0003,21.37805]
[1779438383371,21.96,77432.62,0.0,0.63846,0.0003,21.37805]
[1779438384178,21.96,77433.43,0.0,0.6387,0.0003,21.37334]
[1779438384343,21.96,77433.43,0.0,0.63871,0.0003,21.37331]
[1779438389379,21.96,77433.9,0.0,0.63886,0.0003,21.37041]
[1779438393407,21.95,77438.1,0.0,0.64015,0.0003,21.3415]
[1779438396576,21.95,77438.93,0.0,0.6404,0.0003,21.33649]
[1779438396635,21.95,77439.12,0.0,0.64047,0.0003,21.33522]
[1779438399646,21.95,77439.12,0.0,0.64047,0.0003,21.33515]
[1779438400598,21.95,77439.63,0.0,0.64063,0.0003,21.332]
[1779438400619,21.95,77439.91,0.0,0.64071,0.0003,21.33036]
[1779438404680,21.95,77440.1,0.0,0.64078,0.0003,21.32901]
[1779438404760,21.95,77439.81,0.0,0.6407,0.0003,21.33055]
[1779438407705,21.95,77439.81,0.0,0.6407,0.0003,21.33055]
[1779438408817,21.94,77440.3,0.0,0.64086,0.0003,21.32744]
[1779438408845,21.94,77440.32,0.0,0.64087,0.0003,21.32724]
[1779438414554,21.94,77441.38,0.0,0.64121,0.0003,21.32062]
[1779438419589,21.94,77441.78,0.0,0.64134,0.0003,21.31788]
[1779438426639,21.93,77441.17,0.0,0.64119,0.0003,21.32085]
[1779438432679,21.93,77441.36,0.0,0.64127,0.0003,21.31926]
[1779438437715,21.92,77440.47,0.0,0.64103,0.0003,21.32409]
[1779438438721,21.92,77436.19,0.0,0.63975,0.0003,21.34908]
[1779438440496,21.92,77434.4,0.0,0.63922,0.0003,21.35941]
[1779438440735,21.92,77434.21,0.0,0.63917,0.0003,21.36044]
[1779438441551,21.92,77434.21,0.0,0.63917,0.0003,21.36044]
[1779438441685,21.92,77434.21,0.0,0.63917,0.0003,21.36044]
[1779438441699,21.92,77433.25,0.0,0.63888,0.0003,21.36592]
[1779438441976,21.92,77433.25,0.0,0.63888,0.0003,21.36592]
[1779438442501,21.92,77433.25,0.0,0.63888,0.0003,21.36592]
[1779438444526,21.92,77433.25,0.0,0.63889,0.0003,21.36583]
[1779438444540,21.92,77433.61,0.0,0.639,0.0003,21.36366]
[1779438446339,21.92,77433.61,0.0,0.639,0.0003,21.36366]
[1779438446445,21.92,77433.61,0.0,0.639,0.0003,21.36366]
[1779438446474,21.92,77433.61,0.0,0.639,0.0003,21.36366]
[1779438446777,21.92,77432.84,0.0,0.63878,0.0003,21.36786]
[1779438447846,21.92,77432.84,0.0,0.63878,0.0003,21.36786]
[1779438447935,21.92,77426.98,0.0,0.63703,0.0003,21.40153]
[1779438450806,21.92,77423.83,0.0,0.63609,0.0003,21.41931]
[1779438451648,21.92,77423.83,0.0,0.63609,0.0003,21.41931]
[1779438451812,21.92,77421.99,0.0,0.63556,0.0003,21.42552]
[1779438453093,21.91,77420.52,0.0,0.63512,0.0003,21.43378]
[1779438453189,21.91,77420.52,0.0,0.63512,0.0003,21.43378]
[1779438453427,21.91,77420.52,0.0,0.63512,0.0003,21.43378]
[1779438453563,21.91,77420.52,0.0,0.63512,0.0003,21.43378]
[1779438453744,21.91,77420.52,0.0,0.63512,0.0003,21.43378]
[1779438453753,21.91,77420.52,0.0,0.63512,0.0003,21.43378]
[1779438453843,21.91,77414.61,0.0,0.63335,0.0003,21.46689]
[1779438455840,21.91,77408.19,0.0,0.63142,0.0003,21.50237]
[1779438457785,21.91,77406.99,0.0,0.63106,0.0003,21.5089]
[1779438457855,21.91,77406.76,0.0,0.63099,0.0003,21.5101]
[1779438460821,21.91,77406.21,0.0,0.63083,0.0003,21.51305]
[1779438462247,21.91,77405.13,0.0,0.63051,0.0003,21.51882]
[1779438462349,21.91,77404.67,0.0,0.63037,0.0003,21.52133]
[1779438463814,21.91,77404.67,0.0,0.63037,0.0003,21.52133]
[1779438463915,21.91,77403.9,0.0,0.63014,0.0003,21.5255]
[1779438465005,21.91,77403.9,0.0,0.63014,0.0003,21.5255]
[1779438465914,21.91,77403.9,0.0,0.63014,0.0003,21.52547]
[1779438467001,21.91,77403.9,0.0,0.63014,0.0003,21.52547]
[1779438467924,21.91,77403.09,0.0,0.6299,0.0003,21.52985]
[1779438469961,21.91,77401.94,0.0,0.62955,0.0003,21.53609]
[1779438469987,21.91,77401.16,0.0,0.62931,0.0003,21.5403]
[1779438473105,21.91,77400.65,0.0,0.62916,0.0003,21.54303]
[1779438473178,21.91,77400.35,0.0,0.62907,0.0003,21.54465]
[1779438474131,21.91,77400.35,0.0,0.62907,0.0003,21.54465]
[1779438474619,21.91,77400.35,0.0,0.62907,0.0003,21.54465]
[1779438474670,21.91,77400.35,0.0,0.62907,0.0003,21.54464]
[1779438480020,21.91,77399.11,0.0,0.6287,0.0003,21.55128]
[1779438482156,21.91,77399.11,0.0,0.6287,0.0003,21.55128]
[1779438483030,21.91,77399.27,0.0,0.62875,0.0003,21.5504]
[1779438483223,21.91,77399.27,0.0,0.62875,0.0003,21.5504]
[1779438483347,21.91,77399.27,0.0,0.62875,0.0003,21.5504]
[1779438484334,21.91,77394.27,0.0,0.62723,0.0003,21.5772]
[1779438484344,21.91,77394.27,0.0,0.62723,0.0003,21.5772]
[1779438484353,21.91,77394.27,0.0,0.62723,0.0003,21.5772]
[1779438484679,21.91,77394.27,0.0,0.62723,0.0003,21.5772]
[1779438484690,21.91,77394.27,0.0,0.62723,0.0003,21.5772]
[1779438484702,21.91,77394.27,0.0,0.62723,0.0003,21.5772]
[1779438484711,21.91,77377.57,0.0,0.62216,0.0003,21.66442]
[1779438486051,21.91,77369.55,0.0,0.61972,0.00031,21.70507]
[1779438487059,21.91,77371.08,0.0,0.62019,0.0003,21.69732]
[1779438488327,21.91,77371.08,0.0,0.62019,0.0003,21.69732]
[1779438488373,21.91,77377.75,0.0,0.62222,0.0003,21.66338]
[1779438490078,21.91,77382.59,0.0,0.6237,0.0003,21.63835]
[1779438491308,21.91,77382.59,0.0,0.6237,0.0003,21.63835]
[1779438491356,21.91,77383.86,0.0,0.62409,0.0003,21.63173]
[1779438496402,21.9,77384.63,0.0,0.62433,0.0003,21.62763]
[1779438496428,21.9,77384.09,0.0,0.62417,0.0003,21.63042]
[1779438501815,21.9,77384.09,0.0,0.62417,0.0003,21.63042]
[1779438501917,21.9,77384.09,0.0,0.62417,0.0003,21.63028]
[1779438511005,21.9,77384.97,0.0,0.62444,0.0003,21.62563]
[1779438511008,21.9,77385.14,0.0,0.62452,0.0003,21.62046]
[1779438514076,21.9,77385.71,0.0,0.6247,0.0003,21.61744]
[1779438514247,21.9,77385.99,0.0,0.62479,0.0003,21.61595]
[1779438518300,21.9,77384.27,0.0,0.62427,0.0003,21.62486]
[1779438518310,21.9,77384.27,0.0,0.62427,0.0003,21.62486]
[1779438518621,21.9,77384.27,0.0,0.62427,0.0003,21.62486]
[1779438518966,21.9,77384.27,0.0,0.62427,0.0003,21.62486]
[1779438519166,21.9,77383.78,0.0,0.62412,0.0003,21.62735]
[1779438519281,21.9,77383.78,0.0,0.62412,0.0003,21.62735]
[1779438524206,21.9,77384.91,0.0,0.62447,0.0003,21.62135]
[1779438524316,21.9,77384.91,0.0,0.62447,0.0003,21.62132]
[1779438529352,21.9,77382.11,0.0,0.62363,0.0003,21.63574]
[1779438533417,21.89,77382.55,0.0,0.62377,0.0003,21.63331]
[1779438539422,21.89,77382.55,0.0,0.62378,0.0003,21.63309]
[1779438540471,21.89,77382.55,0.0,0.62378,0.0003,21.63309]
[1779438540496,21.89,77388.62,0.0,0.62563,0.0003,21.60132]
[1779438545544,21.89,77390.96,0.0,0.62634,0.0003,21.58888]
[1779438545558,21.89,77390.66,0.0,0.62626,0.0003,21.59044]
[1779438546478,21.89,77390.66,0.0,0.62626,0.0003,21.59044]
[1779438546540,21.89,77390.66,0.0,0.62626,0.0003,21.59044]
[1779438546548,21.89,77390.66,0.0,0.62626,0.0003,21.59044]
[1779438546624,21.89,77390.38,0.0,0.62617,0.0003,21.59189]
[1779438549611,21.89,77391.23,0.0,0.62643,0.0003,21.58735]
[1779438549685,21.89,77394.13,0.0,0.62731,0.0003,21.57191]
[1779438550601,21.89,77394.13,0.0,0.62731,0.0003,21.57191]
[1779438550640,21.89,77397.35,0.0,0.62829,0.0003,21.55463]
[1779438552611,21.89,77397.35,0.0,0.62829,0.0003,21.55463]
[1779438552620,21.89,77397.35,0.0,0.62829,0.0003,21.55463]
[1779438553080,21.89,77398.17,0.0,0.62854,0.0003,21.55023]
[1779438556120,21.89,77398.43,0.0,0.62862,0.0003,21.54874]
[1779438556130,21.89,77398.43,0.0,0.62862,0.0003,21.54874]
[1779438556540,21.89,77398.99,0.0,0.62879,0.0003,21.54568]
[1779438559816,21.89,77398.06,0.0,0.62852,0.0003,21.55061]
[1779438560863,21.89,77397.84,0.0,0.62846,0.0003,21.5517]
[1779438560951,21.89,77398.51,0.0,0.62866,0.0003,21.54804]
[1779438565968,21.89,77397.48,0.0,0.62835,0.0003,21.55349]
[1779438566017,21.88,77397.55,0.0,0.62838,0.0003,21.55298]
[1779438567976,21.88,77397.55,0.0,0.62838,0.0003,21.55298]
[1779438569078,21.88,77396.41,0.0,0.62804,0.0003,21.55901]
[1779438569633,21.88,77396.41,0.0,0.62805,0.0003,21.55896]
[1779438572056,21.88,77397.41,0.0,0.62835,0.0003,21.55353]
[1779438572123,21.88,77399.65,0.0,0.62906,0.0003,21.53715]
[1779438573131,21.88,77399.65,0.0,0.62906,0.0003,21.53715]
[1779438573185,21.88,77399.65,0.0,0.62906,0.0003,21.53715]
[1779438573660,21.88,77398.61,0.0,0.62874,0.0003,21.54273]
[1779438575500,21.88,77399.11,0.0,0.6289,0.0003,21.53999]
[1779438575602,21.88,77399.44,0.0,0.629,0.0003,21.53815]
[1779438577211,21.88,77399.44,0.0,0.629,0.0003,21.53812]
[1779438577292,21.88,77399.44,0.0,0.629,0.0003,21.53812]
[1779438577698,21.88,77400.01,0.0,0.62918,0.0003,21.535]
[1779438579211,21.88,77400.25,0.0,0.62925,0.0003,21.53367]
[1779438579712,21.88,77400.11,0.0,0.62921,0.0003,21.5344]
[1779438580236,21.88,77400.11,0.0,0.62921,0.0003,21.5344]
[1779438581176,21.88,77402.12,0.0,0.62982,0.0003,21.52346]
[1779438581183,21.88,77402.12,0.0,0.62982,0.0003,21.52346]
[1779438581725,21.88,77401.93,0.0,0.62977,0.0003,21.52447]
[1779438586760,21.88,77401.5,0.0,0.62964,0.0003,21.52671]
[1779438589470,21.88,77401.5,0.0,0.62964,0.0003,21.52671]
[1779438589524,21.88,77400.6,0.0,0.62937,0.0003,21.53153]
[1779438594821,21.87,77400.83,0.0,0.62945,0.0003,21.53018]
[1779438599288,21.87,77400.58,0.0,0.62937,0.0003,21.53147]
[1779438599297,21.87,77400.58,0.0,0.62937,0.0003,21.53147]
[1779438599611,21.87,77400.58,0.0,0.62937,0.0003,21.53147]
[1779438599863,21.87,77400.96,0.0,0.62949,0.0003,21.5294]
[1779438600677,21.87,77400.96,0.0,0.62949,0.0003,21.5294]
[1779438600685,21.87,77400.96,0.0,0.62949,0.0003,21.5294]
[1779438600871,21.87,77409.63,0.0,0.63212,0.0003,21.48182]
[1779438601691,21.87,77409.63,0.0,0.63212,0.0003,21.48182]
[1779438601955,21.87,77409.63,0.0,0.63212,0.0003,21.48182]
[1779438601982,21.87,77418.41,0.0,0.63477,0.0003,21.43265]
[1779438602696,21.87,77418.41,0.0,0.63477,0.0003,21.43265]
[1779438602883,21.87,77418.41,0.0,0.63477,0.0003,21.43261]
[1779438603711,21.87,77418.41,0.0,0.63477,0.0003,21.43261]
[1779438604005,21.87,77418.41,0.0,0.63477,0.0003,21.43261]
[1779438604109,21.87,77420.59,0.0,0.63543,0.0003,21.42023]
[1779438604736,21.87,77420.59,0.0,0.63543,0.0003,21.42023]
[1779438605741,21.87,77420.59,0.0,0.63543,0.0003,21.42023]
[1779438606055,21.87,77420.59,0.0,0.63543,0.0003,21.42023]
[1779438606156,21.87,77421.39,0.0,0.63568,0.0003,21.4156]
[1779438608781,21.87,77422.66,0.0,0.63606,0.0003,21.40828]
[1779438608928,21.87,77423.76,0.0,0.6364,0.0003,21.40196]
[1779438610795,21.87,77423.76,0.0,0.6364,0.0003,21.40196]
[1779438611256,21.87,77424.43,0.0,0.6366,0.0003,21.39804]
[1779438611611,21.87,77424.43,0.0,0.6366,0.0003,21.39804]
[1779438612225,21.87,77424.43,0.0,0.6366,0.0003,21.39804]
[1779438612316,21.87,77424.43,0.0,0.63661,0.0003,21.39799]
[1779438616334,21.87,77424.43,0.0,0.63661,0.0003,21.39785]
[1779438617925,21.87,77427.39,0.0,0.63751,0.0003,21.38082]
[1779438617990,21.87,77427.39,0.0,0.63751,0.0003,21.38071]
[1779438618971,21.87,77427.39,0.0,0.63751,0.0003,21.38071]
[1779438619020,21.87,77431.56,0.0,0.63877,0.0003,21.35655]
[1779438624032,21.86,77433.02,0.0,0.63922,0.0003,21.34784]
[1779438625101,21.86,77433.02,0.0,0.63922,0.0003,21.34784]
[1779438625142,21.86,77433.65,0.0,0.63941,0.0003,21.34413]
[1779438627186,21.86,77433.79,0.0,0.63945,0.0003,21.34322]
[1779438628060,21.86,77434.2,0.0,0.63958,0.0003,21.34079]
[1779438629286,21.86,77436.69,0.0,0.64033,0.0003,21.32616]
[1779438630073,21.86,77436.46,0.0,0.64026,0.0003,21.32748]
[1779438630342,21.86,77436.46,0.0,0.64026,0.0003,21.32748]
[1779438630444,21.86,77435.89,0.0,0.64009,0.0003,21.33082]
[1779438634352,21.86,77436.29,0.0,0.64024,0.0003,21.32411]
[1779438635109,21.86,77436.99,0.0,0.64045,0.0003,21.31996]
[1779438636866,21.86,77436.99,0.0,0.64045,0.0003,21.31996]
[1779438640510,21.86,77437.25,0.0,0.64054,0.0003,21.31818]
[1779438640978,21.86,77437.25,0.0,0.64054,0.0003,21.31818]
[1779438641151,21.86,77437.31,0.0,0.64056,0.0003,21.31777]
[1779438650213,21.85,77437.68,0.0,0.6407,0.0003,21.31511]
[1779438655248,21.85,77433.64,0.0,0.6395,0.0003,21.33858]
[1779438658270,21.85,77430.37,0.0,0.63852,0.0003,21.35753]
[1779438659921,21.85,77430.37,0.0,0.63852,0.0003,21.35753]
[1779438659999,21.85,77431.35,0.0,0.63882,0.0003,21.3517]
[1779438663021,21.85,77432.0,0.0,0.63902,0.0003,21.34785]
[1779438663541,21.85,77433.58,0.0,0.6395,0.0003,21.3385]
[1779438663643,21.85,77432.33,0.0,0.63912,0.0003,21.34579]
[1779438666031,21.85,77432.33,0.0,0.63913,0.0003,21.34573]
[1779438666113,21.85,77430.27,0.0,0.63851,0.0003,21.35758]
[1779438668076,21.85,77430.27,0.0,0.63851,0.0003,21.35758]
[1779438669687,21.85,77429.01,0.0,0.63814,0.0003,21.36475]
[1779438669782,21.85,77425.41,0.0,0.63706,0.0003,21.3855]
[1779438675390,21.84,77423.19,0.0,0.63639,0.0003,21.39811]
[1779438679361,21.84,77420.5,0.0,0.63559,0.0003,21.41341]
[1779438679372,21.84,77419.91,0.0,0.63541,0.0003,21.41672]
[1779438682000,21.84,77419.91,0.0,0.63541,0.0003,21.4167]
[1779438682167,21.84,77419.91,0.0,0.63541,0.0003,21.4167]
[1779438682039,21.84,77417.63,0.0,0.63472,0.0003,21.4296]
[1779438682421,21.84,77417.63,0.0,0.63472,0.0003,21.4296]
[1779438682451,21.84,77417.63,0.0,0.63472,0.0003,21.4296]
[1779438682655,21.84,77417.63,0.0,0.63472,0.0003,21.4296]
[1779438682697,21.84,77417.63,0.0,0.63472,0.0003,21.4296]
[1779438682793,21.84,77411.68,0.0,0.63293,0.0003,21.46299]
[1779438684009,21.84,77401.34,0.0,0.62979,0.0003,21.51999]
[1779438685490,21.84,77401.34,0.0,0.62979,0.0003,21.51999]
[1779438685548,21.84,77395.91,0.0,0.62815,0.0003,21.5494]
[1779438690570,21.84,77394.84,0.0,0.62782,0.0003,21.55513]
[1779438690673,21.84,77394.49,0.0,0.62772,0.0003,21.557]
[1779438693611,21.84,77394.49,0.0,0.62774,0.0003,21.55283]
[1779438694330,21.84,77394.1,0.0,0.62762,0.0003,21.55491]
[1779438695531,21.84,77394.1,0.0,0.62762,0.0003,21.5549]
[1779438698776,21.84,77393.84,0.0,0.62754,0.0003,21.55629]
[1779438698777,21.84,77393.11,0.0,0.62732,0.0003,21.56019]
[1779438699791,21.84,77393.11,0.0,0.62732,0.0003,21.56019]
[1779438700485,21.84,77393.11,0.0,0.62732,0.0003,21.56018]
[1779438700665,21.84,77393.11,0.0,0.62732,0.0003,21.56018]
[1779438700816,21.84,77393.11,0.0,0.62732,0.0003,21.56018]
[1779438700917,21.84,77393.11,0.0,0.62732,0.0003,21.56016]
[1779438702580,21.84,77399.06,0.0,0.62913,0.0003,21.52801]
[1779438704150,21.84,77402.21,0.0,0.6301,0.0003,21.51076]
[1779438706748,21.84,77401.88,0.0,0.63,0.0003,21.51251]
[1779438706759,21.84,77401.88,0.0,0.63,0.0003,21.51251]
[1779438706772,21.84,77402.22,0.0,0.6301,0.0003,21.51061]
[1779438709895,21.84,77402.22,0.0,0.63011,0.0003,21.51056]
[1779438709913,21.84,77401.98,0.0,0.63004,0.0003,21.51177]
[1779438712990,21.84,77403.32,0.0,0.63045,0.0003,21.50434]
[1779438713086,21.84,77402.0,0.0,0.63005,0.0003,21.51148]
[1779438714841,21.84,77401.97,0.0,0.63005,0.0003,21.5116]
[1779438715189,21.84,77401.97,0.0,0.63005,0.0003,21.5116]
[1779438715204,21.84,77405.08,0.0,0.63099,0.0003,21.49451]
[1779438716913,21.84,77405.08,0.0,0.63099,0.0003,21.49451]
[1779438716935,21.84,77411.93,0.0,0.63307,0.0003,21.45653]
[1779438721024,21.83,77411.82,0.0,0.63304,0.0003,21.45712]
[1779438721161,21.83,77411.82,0.0,0.63304,0.0003,21.45712]
[1779438723733,21.83,77405.33,0.0,0.63107,0.0003,21.49306]
[1779438728310,21.83,77403.26,0.0,0.63045,0.0003,21.50431]
[1779438728767,21.83,77404.27,0.0,0.63076,0.0003,21.49873]
[1779438731376,21.83,77404.43,0.0,0.63082,0.0003,21.49761]
[1779438733410,21.83,77404.02,0.0,0.63071,0.0003,21.49964]
[1779438733802,21.83,77404.47,0.0,0.63085,0.0003,21.49706]
[1779438738840,21.82,77404.69,0.0,0.63094,0.0003,21.49533]
[1779438741564,21.82,77406.73,0.0,0.63157,0.0003,21.48387]
[1779438741858,21.82,77407.32,0.0,0.63176,0.0003,21.48051]
[1779438745887,21.82,77411.46,0.0,0.63303,0.0003,21.45711]
[1779438746660,21.82,77411.46,0.0,0.63303,0.0003,21.45711]
[1779438747851,21.82,77412.07,0.0,0.63322,0.0003,21.4536]
[1779438747911,21.81,77413.43,0.0,0.63364,0.0003,21.44587]
[1779438753942,21.81,77413.1,0.0,0.63359,0.0003,21.44293]
[1779438757808,21.81,77410.94,0.0,0.63295,0.0003,21.4547]
[1779438757889,21.81,77410.94,0.0,0.63295,0.0003,21.4547]
[1779438758188,21.81,77410.94,0.0,0.63295,0.0003,21.4547]
[1779438758201,21.81,77410.94,0.0,0.63295,0.0003,21.4547]
[1779438758263,21.8,77407.99,0.0,0.63206,0.0003,21.47102]
[1779438759994,21.8,77402.75,0.0,0.63048,0.0003,21.49975]
[1779438767047,21.8,77401.11,0.0,0.63002,0.0003,21.50813]
[1779438769061,21.8,77405.06,0.0,0.63123,0.0003,21.48624]
[1779438774096,21.79,77404.94,0.0,0.63121,0.0003,21.48646]
[1779438779131,21.79,77405.34,0.0,0.63136,0.0003,21.4838]
[1779438783460,21.78,77404.25,0.0,0.63105,0.0003,21.48945]
[1779438784166,21.78,77403.93,0.0,0.63096,0.0003,21.49112]
[1779438791581,21.78,77403.72,0.0,0.63092,0.0003,21.49178]
[1779438793112,21.77,77403.49,0.0,0.63087,0.0003,21.49263]
[1779438793229,21.77,77403.66,0.0,0.63093,0.0003,21.49159]
[1779438799270,21.77,77403.77,0.0,0.63099,0.0003,21.49034]
[1779438804306,21.76,77403.86,0.0,0.63105,0.0003,21.4893]
[1779438808334,21.76,77407.7,0.0,0.63224,0.0003,21.46757]
[1779438809926,21.76,77407.0,0.0,0.63203,0.0003,21.47137]
[1779438809973,21.76,77407.01,0.0,0.63204,0.0003,21.47131]
[1779438813019,21.75,77407.05,0.0,0.63209,0.0003,21.46661]
[1779438813635,21.75,77407.59,0.0,0.63225,0.0003,21.4635]
[1779438814041,21.75,77407.59,0.0,0.63225,0.0003,21.4635]
[1779438815045,21.75,77408.53,0.0,0.63255,0.0003,21.45815]
[1779438815684,21.75,77411.3,0.0,0.63339,0.0003,21.44253]
[1779438816389,21.75,77412.23,0.0,0.63368,0.0003,21.43721]
[1779438821122,21.75,77411.0,0.0,0.63331,0.0003,21.44396]
[1779438821130,21.75,77410.81,0.0,0.63327,0.0003,21.44485]
[1779438823166,21.75,77410.81,0.0,0.63327,0.0003,21.44476]
[1779438823895,21.74,77409.55,0.0,0.6329,0.0003,21.45165]
[1779438823958,21.74,77409.1,0.0,0.63276,0.0003,21.45417]
[1779438829120,21.74,77407.41,0.0,0.63227,0.0003,21.46323]
[1779438829135,21.74,77407.41,0.0,0.63227,0.0003,21.46323]
[1779438829187,21.74,77407.34,0.0,0.63225,0.0003,21.46352]
[1779438831336,21.74,77407.34,0.0,0.63226,0.0003,21.46342]
[1779438831401,21.74,77408.98,0.0,0.63276,0.0003,21.45405]
[1779438834760,21.74,77408.87,0.0,0.63274,0.0003,21.45447]
[1779438835094,21.74,77408.87,0.0,0.63274,0.0003,21.45447]
[1779438835104,21.74,77408.87,0.0,0.63274,0.0003,21.45447]
[1779438835221,21.74,77408.87,0.0,0.63274,0.0003,21.45447]
[1779438835301,21.73,77407.75,0.0,0.63241,0.0003,21.46064]
[1779438835668,21.73,77407.75,0.0,0.63241,0.0003,21.46064]
[1779438835695,21.73,77407.75,0.0,0.63241,0.0003,21.46064]
[1779438835906,21.73,77407.75,0.0,0.63241,0.0003,21.46064]
[1779438835975,21.73,77398.59,0.0,0.62962,0.00031,21.51119]
[1779438836456,21.73,77398.59,0.0,0.62962,0.00031,21.51119]
[1779438838297,21.73,77398.59,0.0,0.62962,0.00031,21.51113]
[1779438838352,21.73,77390.28,0.0,0.62709,0.00031,21.55599]
[1779438839561,21.73,77390.28,0.0,0.62709,0.00031,21.55599]
[1779438839662,21.73,77390.35,0.0,0.62712,0.00031,21.55552]
[1779438841585,21.73,77390.35,0.0,0.62712,0.00031,21.55542]
[1779438842408,21.73,77390.35,0.0,0.62712,0.00031,21.55542]
[1779438843410,21.73,77390.57,0.0,0.6272,0.00031,21.55415]
[1779438842572,21.73,77390.57,0.0,0.6272,0.00031,21.55406]
[1779438843438,21.73,77390.57,0.0,0.6272,0.00031,21.55406]
[1779438843451,21.73,77390.57,0.0,0.6272,0.00031,21.55406]
[1779438843809,21.73,77390.57,0.0,0.6272,0.00031,21.55406]
[1779438843833,21.73,77390.57,0.0,0.6272,0.00031,21.55406]
[1779438843851,21.73,77385.05,0.0,0.62552,0.00031,21.58344]
[1779438844432,21.73,77385.05,0.0,0.62552,0.00031,21.58344]
[1779438844656,21.73,77385.05,0.0,0.62552,0.00031,21.58344]
[1779438844690,21.73,77377.17,0.0,0.6231,0.00031,21.62477]
[1779438845656,21.73,77377.17,0.0,0.6231,0.00031,21.62477]
[1779438846477,21.72,77375.09,0.0,0.62247,0.00031,21.63548]
[1779438846601,21.72,77375.09,0.0,0.62248,0.00031,21.63538]
[1779438847691,21.72,77375.09,0.0,0.62248,0.00031,21.63538]
[1779438847699,21.72,77375.09,0.0,0.62248,0.00031,21.63538]
[1779438847783,21.72,77375.77,0.0,0.62269,0.00031,21.63174]
[1779438848533,21.72,77375.77,0.0,0.62269,0.00031,21.63174]
[1779438848700,21.72,77375.77,0.0,0.62269,0.00031,21.63174]
[1779438848712,21.72,77375.49,0.0,0.62261,0.00031,21.63309]
[1779438849721,21.72,77375.49,0.0,0.62261,0.00031,21.63309]
[1779438850572,21.72,77375.1,0.0,0.6225,0.00031,21.63501]
[1779438850629,21.72,77375.1,0.0,0.6225,0.00031,21.63491]
[1779438852791,21.72,77374.69,0.0,0.62238,0.00031,21.63693]
[1779438852862,21.72,77372.78,0.0,0.6218,0.00031,21.6467]
[1779438854831,21.72,77372.78,0.0,0.62181,0.00031,21.6466]
[1779438856721,21.71,77372.33,0.0,0.62167,0.00031,21.64882]
[1779438856821,21.71,77371.98,0.0,0.62158,0.00031,21.6504]
[1779438862712,21.71,77371.08,0.0,0.62134,0.00031,21.65439]
[1779438868113,21.7,77370.21,0.0,0.62109,0.00031,21.65853]
[1779438868147,21.7,77370.05,0.0,0.62105,0.00031,21.65913]
[1779438873790,21.69,77369.31,0.0,0.62088,0.00031,21.65814]
[1779438879431,21.69,77369.0,0.0,0.62081,0.00031,21.65932]
[1779438880461,21.69,77369.07,0.0,0.62084,0.00031,21.65875]
[1779438881435,21.69,77369.07,0.0,0.62084,0.00031,21.65875]
[1779438882465,21.68,77368.69,0.0,0.62073,0.00031,21.6605]
[1779438883600,21.68,77368.43,0.0,0.62066,0.00031,21.66173]
[1779438883860,21.68,77368.48,0.0,0.62068,0.00031,21.66138]
[1779438884547,21.68,77368.48,0.0,0.62068,0.00031,21.66138]
[1779438885416,21.68,77372.54,0.0,0.62194,0.00031,21.6403]
[1779438890396,21.68,77371.8,0.0,0.62173,0.00031,21.64382]
[1779438889903,21.67,77366.32,0.0,0.62005,0.00031,21.67181]
[1779438890713,21.67,77366.32,0.0,0.62005,0.00031,21.67181]
[1779438890766,21.67,77366.32,0.0,0.62005,0.00031,21.67181]
[1779438890831,21.67,77366.32,0.0,0.62005,0.00031,21.67181]
[1779438891174,21.67,77366.32,0.0,0.62005,0.00031,21.67181]
[1779438891225,21.67,77366.32,0.0,0.62005,0.00031,21.67181]
[1779438891280,21.67,77366.32,0.0,0.62005,0.00031,21.67181]
[1779438891391,21.67,77366.32,0.0,0.62005,0.00031,21.67181]
[1779438891443,21.67,77366.32,0.0,0.62005,0.00031,21.67181]
[1779438891421,21.67,77355.82,0.0,0.61684,0.00031,21.72388]
[1779438891699,21.67,77355.82,0.0,0.61684,0.00031,21.72388]
[1779438891710,21.67,77355.82,0.0,0.61684,0.00031,21.72388]
[1779438892063,21.67,77355.82,0.0,0.61684,0.00031,21.72388]
[1779438892238,21.67,77355.82,0.0,0.61684,0.00031,21.72388]
[1779438892398,21.67,77355.82,0.0,0.61684,0.00031,21.72388]
[1779438892457,21.67,77337.87,0.0,0.61128,0.00031,21.81062]
[1779438892578,21.67,77337.87,0.0,0.61128,0.00031,21.81062]
[1779438893066,21.67,77337.87,0.0,0.61128,0.00031,21.81062]
[1779438893494,21.67,77304.87,0.0,0.60098,0.00031,21.95903]
[1779438893635,21.67,77304.87,0.0,0.60098,0.00031,21.95903]
[1779438893948,21.66,77304.87,0.0,0.601,0.00031,21.95873]
[1779438894635,21.66,77304.87,0.0,0.601,0.00031,21.95873]
[1779438895282,21.66,77304.87,0.0,0.601,0.00031,21.95873]
[1779438895383,21.65,77273.4,0.0,0.59116,0.00032,22.08583]
[1779438895565,21.65,77273.4,0.0,0.59116,0.00032,22.08583]
[1779438895823,21.65,77273.4,0.0,0.59116,0.00032,22.08583]
[1779438896170,21.64,77270.71,0.0,0.59034,0.00032,22.09571]
[1779438896710,21.64,77270.71,0.0,0.59034,0.00032,22.09571]
[1779438900310,21.63,77273.77,0.0,0.59132,0.00032,22.08386]
[1779438900340,21.63,77273.77,0.0,0.59132,0.00032,22.08386]
[1779438900401,21.63,77273.77,0.0,0.59132,0.00032,22.08386]
[1779438900432,21.63,77273.77,0.0,0.59132,0.00032,22.08386]
[1779438900443,21.63,77279.59,0.0,0.59316,0.00032,22.06112]
[1779438900658,21.63,77279.59,0.0,0.59316,0.00032,22.06112]
[1779438900685,21.63,77279.59,0.0,0.59316,0.00032,22.06112]
[1779438900704,21.63,77279.59,0.0,0.59316,0.00032,22.06112]
[1779438900732,21.63,77279.59,0.0,0.59316,0.00032,22.06112]
[1779438901006,21.63,77279.59,0.0,0.59316,0.00032,22.0611]
[1779438901934,21.63,77279.59,0.0,0.59316,0.00032,22.0611]
[1779438902013,21.63,77273.38,0.0,0.59121,0.00032,22.08517]
[1779438903017,21.63,77269.32,0.0,0.58993,0.00032,22.10069]
[1779438906412,21.63,77261.68,0.0,0.58751,0.00032,22.12926]
[1779438906811,21.63,77261.68,0.0,0.58751,0.00032,22.12926]
[1779438907458,21.63,77250.54,0.0,0.58399,0.00032,22.16945]
[1779438908470,21.63,77241.27,0.0,0.58105,0.00032,22.20162]
[1779438909326,21.63,77241.27,0.0,0.58105,0.00032,22.20162]
[1779438909492,21.63,77238.89,0.0,0.58029,0.00032,22.20971]
[1779438911406,21.63,77229.51,0.0,0.5773,0.00032,22.24086]
[1779438912484,21.63,77225.24,0.0,0.57594,0.00032,22.25455]
[1779438912529,21.63,77225.24,0.0,0.57594,0.00032,22.25455]
[1779438913193,21.63,77225.24,0.0,0.57594,0.00032,22.25455]
[1779438913391,21.63,77208.76,0.0,0.57067,0.00032,22.30508]
[1779438914032,21.63,77208.76,0.0,0.57067,0.00032,22.30508]
[1779438914066,21.63,77208.76,0.0,0.57067,0.00032,22.30508]
[1779438914431,21.63,77208.76,0.0,0.57067,0.00032,22.30508]
[1779438914486,21.63,77208.76,0.0,0.57067,0.00032,22.30508]
[1779438914110,21.63,77203.6,0.0,0.56902,0.00032,22.32006]
[1779438915061,21.63,77203.6,0.0,0.56902,0.00032,22.32006]
[1779438915089,21.63,77203.6,0.0,0.56902,0.00032,22.32006]
[1779438915193,21.63,77203.6,0.0,0.56902,0.00032,22.32006]
[1779438915267,21.63,77203.6,0.0,0.56902,0.00032,22.32006]
[1779438915491,21.63,77203.6,0.0,0.56902,0.00032,22.32006]
[1779438915431,21.64,77192.91,0.0,0.56559,0.00032,22.35003]
[1779438915578,21.64,77192.91,0.0,0.56559,0.00032,22.35003]
[1779438916061,21.64,77192.91,0.0,0.56559,0.00032,22.35003]
[1779438916084,21.64,77192.91,0.0,0.56559,0.00032,22.35003]
[1779438916246,21.64,77192.91,0.0,0.56559,0.00032,22.35003]
[1779438916273,21.64,77192.91,0.0,0.56559,0.00032,22.35003]
[1779438916347,21.64,77191.89,0.0,0.56526,0.00032,22.3528]
[1779438917309,21.64,77191.89,0.0,0.56526,0.00032,22.3528]
[1779438917383,21.64,77191.89,0.0,0.56526,0.00032,22.3528]
[1779438917429,21.64,77191.89,0.0,0.56526,0.00032,22.3528]
[1779438917454,21.64,77191.89,0.0,0.56526,0.00032,22.3528]
[1779438917438,21.64,77199.98,0.0,0.56784,0.00032,22.33058]
[1779438917818,21.64,77199.98,0.0,0.56784,0.00032,22.33058]
[1779438917849,21.64,77199.98,0.0,0.56784,0.00032,22.33058]
[1779438918164,21.64,77212.32,0.0,0.57179,0.00032,22.29473]
[1779438918945,21.64,77212.32,0.0,0.57179,0.00032,22.29473]
[1779438918971,21.64,77212.32,0.0,0.57179,0.00032,22.29473]
[1779438919203,21.64,77221.59,0.0,0.57474,0.00032,22.26637]
[1779438920202,21.64,77214.26,0.0,0.5724,0.00032,22.2889]
[1779438920955,21.64,77214.26,0.0,0.5724,0.00032,22.2889]
[1779438921188,21.64,77214.26,0.0,0.5724,0.00032,22.2889]
[1779438921354,21.64,77214.26,0.0,0.5724,0.00032,22.2889]
[1779438921363,21.64,77190.53,0.0,0.56481,0.00032,22.35656]
[1779438921627,21.64,77190.53,0.0,0.56481,0.00032,22.35656]
[1779438921809,21.64,77190.53,0.0,0.56481,0.00032,22.35656]
[1779438921988,21.64,77190.53,0.0,0.56481,0.00032,22.35656]
[1779438922238,21.64,77190.53,0.0,0.56481,0.00032,22.35656]
[1779438922295,21.64,77190.53,0.0,0.56481,0.00032,22.35656]
[1779438922528,21.64,77175.41,0.0,0.55997,0.00032,22.39541]
[1779438922805,21.64,77175.41,0.0,0.55997,0.00032,22.39541]
[1779438922876,21.64,77175.41,0.0,0.55997,0.00032,22.39541]
[1779438923383,21.64,77175.41,0.0,0.55997,0.00032,22.39541]
[1779438923412,21.64,77161.96,0.0,0.55565,0.00032,22.42713]
[1779438923728,21.64,77161.96,0.0,0.55565,0.00032,22.42713]
[1779438924419,21.64,77161.96,0.0,0.55565,0.00032,22.42713]
[1779438924521,21.64,77146.68,0.0,0.55073,0.00032,22.46002]
[1779438924588,21.64,77146.68,0.0,0.55073,0.00032,22.46002]
[1779438924660,21.64,77146.68,0.0,0.55073,0.00032,22.46002]
[1779438925194,21.64,77146.68,0.0,0.55074,0.00032,22.46]
[1779438926053,21.64,77146.68,0.0,0.55074,0.00032,22.46]
[1779438926180,21.64,77146.68,0.0,0.55074,0.00032,22.46]
[1779438926430,21.64,77146.68,0.0,0.55074,0.00032,22.46]
[1779438926506,21.64,77146.68,0.0,0.55074,0.00032,22.46]
[1779438926477,21.63,77140.95,0.0,0.54889,0.00032,22.47143]
[1779438927154,21.63,77140.95,0.0,0.54889,0.00032,22.47143]
[1779438927385,21.63,77140.95,0.0,0.54889,0.00032,22.47143]
[1779438927449,21.63,77140.95,0.0,0.54889,0.00032,22.47143]
[1779438927485,21.63,77167.09,0.0,0.55731,0.00032,22.41522]
[1779438927604,21.63,77167.09,0.0,0.55731,0.00032,22.41522]
[1779438927695,21.63,77167.09,0.0,0.55731,0.00032,22.41522]
[1779438928433,21.63,77167.09,0.0,0.55731,0.00032,22.41522]
[1779438928469,21.63,77167.09,0.0,0.55731,0.00032,22.41522]
[1779438928448,21.63,77187.9,0.0,0.56399,0.00032,22.36335]
[1779438929278,21.63,77187.9,0.0,0.56399,0.00032,22.36335]
[1779438929349,21.63,77187.9,0.0,0.56399,0.00032,22.36335]
[1779438929381,21.63,77181.85,0.0,0.56205,0.00032,22.37908]
[1779438929549,21.63,77181.85,0.0,0.56205,0.00032,22.37908]
[1779438929584,21.63,77181.85,0.0,0.56205,0.00032,22.37908]
[1779438929656,21.63,77181.85,0.0,0.56205,0.00032,22.37908]
[1779438929676,21.63,77181.85,0.0,0.56205,0.00032,22.37908]
[1779438929774,21.63,77181.85,0.0,0.56205,0.00032,22.37908]
[1779438929804,21.63,77181.85,0.0,0.56205,0.00032,22.37908]
[1779438930304,21.63,77181.85,0.0,0.56205,0.00032,22.37908]
[1779438930473,21.63,77181.85,0.0,0.56205,0.00032,22.37908]
[1779438930313,21.63,77179.48,0.0,0.56129,0.00032,22.38509]
[1779438930654,21.63,77179.48,0.0,0.56129,0.00032,22.38509]
[1779438930789,21.63,77179.48,0.0,0.56129,0.00032,22.38509]
[1779438930813,21.63,77179.48,0.0,0.56129,0.00032,22.38509]
[1779438930838,21.63,77179.48,0.0,0.56129,0.00032,22.38509]
[1779438931500,21.63,77179.48,0.0,0.56129,0.00032,22.38509]
[1779438931536,21.63,77179.48,0.0,0.56129,0.00032,22.38509]
[1779438931246,21.63,77179.48,0.0,0.5613,0.00032,22.38106]
[1779438932253,21.63,77193.46,0.0,0.56579,0.00032,22.3444]
[1779438933024,21.63,77193.46,0.0,0.56579,0.00032,22.3444]
[1779438933112,21.63,77193.46,0.0,0.56579,0.00032,22.3444]
[1779438933123,21.63,77193.46,0.0,0.56579,0.00032,22.3444]
[1779438933134,21.63,77193.46,0.0,0.56579,0.00032,22.3444]
[1779438933220,21.63,77193.46,0.0,0.56579,0.00032,22.3444]
[1779438933275,21.63,77193.46,0.0,0.56579,0.00032,22.3444]
[1779438933528,21.63,77193.46,0.0,0.56579,0.00032,22.3444]
[1779438933342,21.63,77203.87,0.0,0.56912,0.00032,22.31527]
[1779438933560,21.63,77203.87,0.0,0.56912,0.00032,22.31527]
[1779438934268,21.63,77203.87,0.0,0.56912,0.00032,22.31528]
[1779438934873,21.63,77203.87,0.0,0.56912,0.00032,22.31528]
[1779438935009,21.63,77203.87,0.0,0.56912,0.00032,22.31528]
[1779438935274,21.63,77205.57,0.0,0.56966,0.00032,22.31039]
[1779438936281,21.63,77209.48,0.0,0.57091,0.00032,22.29896]
[1779438936588,21.63,77209.48,0.0,0.57091,0.00032,22.29896]
[1779438936617,21.63,77209.48,0.0,0.57091,0.00032,22.29896]
[1779438937289,21.63,77214.79,0.0,0.5726,0.00032,22.28308]
[1779438939305,21.63,77210.19,0.0,0.57113,0.00032,22.29691]
[1779438940610,21.64,77206.57,0.0,0.56997,0.00032,22.30757]
[1779438940640,21.64,77206.57,0.0,0.56997,0.00032,22.30757]
[1779438941317,21.64,77208.18,0.0,0.57048,0.00032,22.30288]
[1779438942548,21.64,77208.18,0.0,0.57048,0.00032,22.30288]
[1779438943343,21.64,77208.83,0.0,0.57069,0.00032,22.301]
[1779438948385,21.64,77205.31,0.0,0.56956,0.00032,22.31133]
[1779438951415,21.64,77210.07,0.0,0.57108,0.00032,22.29742]
[1779438955438,21.64,77214.67,0.0,0.57254,0.00032,22.28366]
[1779438956661,21.64,77215.93,0.0,0.57295,0.00032,22.27984]
[1779438956729,21.64,77215.93,0.0,0.57295,0.00032,22.27984]
[1779438958461,21.64,77223.78,0.0,0.57545,0.00032,22.25552]
[1779438959463,21.64,77219.31,0.0,0.57402,0.00032,22.26951]
[1779438961241,21.64,77216.38,0.0,0.57308,0.00032,22.27852]
[1779438961292,21.64,77216.38,0.0,0.57308,0.00032,22.27852]
[1779438961492,21.64,77211.46,0.0,0.57151,0.00032,22.29336]
[1779438962554,21.64,77207.57,0.0,0.57027,0.00032,22.30487]
[1779438964561,21.64,77206.72,0.0,0.56999,0.00032,22.30737]
[1779438969572,21.64,77212.89,0.0,0.57196,0.00032,22.28916]
[1779438969873,21.64,77212.89,0.0,0.57196,0.00032,22.28916]
[1779438970545,21.65,77212.89,0.0,0.57196,0.00032,22.28918]
[1779438971555,21.65,77217.51,0.0,0.57343,0.00032,22.27518]
[1779438972236,21.65,77217.51,0.0,0.57343,0.00032,22.27518]
[1779438972559,21.65,77218.34,0.0,0.5737,0.00032,22.27263]
[1779438974573,21.65,77222.47,0.0,0.57501,0.00032,22.25982]
[1779438975105,21.65,77222.47,0.0,0.57501,0.00032,22.25982]
[1779438975141,21.65,77222.47,0.0,0.57501,0.00032,22.25982]
[1779438977277,21.65,77226.74,0.0,0.57637,0.00032,22.24633]
[1779438979607,21.65,77232.28,0.0,0.57813,0.00032,22.22843]
[1779438983521,21.65,77238.94,0.0,0.58024,0.00032,22.20637]
[1779438984582,21.65,77243.01,0.0,0.58154,0.00032,22.19256]
[1779438986824,21.65,77243.4,0.0,0.58166,0.00032,22.19126]
[1779438987513,21.65,77241.48,0.0,0.58104,0.00032,22.19784]
[1779438988596,21.65,77250.47,0.0,0.5839,0.00032,22.16668]
[1779438988957,21.65,77250.47,0.0,0.5839,0.00032,22.16668]
[1779438989526,21.65,77253.06,0.0,0.58472,0.00032,22.15751]
[1779438994529,21.66,77252.6,0.0,0.58457,0.00032,22.15523]
[1779438999554,21.66,77249.41,0.0,0.58354,0.00032,22.16671]
[1779439004575,21.66,77247.98,0.0,0.58308,0.00032,22.1719]
[1779439005732,21.67,77248.14,0.0,0.58312,0.00032,22.17139]
[1779439005770,21.67,77248.14,0.0,0.58312,0.00032,22.17139]
[1779439005840,21.67,77248.14,0.0,0.58312,0.00032,22.17139]
[1779439005862,21.67,77248.14,0.0,0.58312,0.00032,22.17139]
[1779439005941,21.67,77250.0,0.0,0.58371,0.00032,22.16486]
[1779439009136,21.67,77251.05,0.0,0.58404,0.00032,22.16116]
[1779439009182,21.67,77251.05,0.0,0.58404,0.00032,22.16116]
[1779439009237,21.67,77251.27,0.0,0.58411,0.00032,22.16039]
[1779439011129,21.67,77251.27,0.0,0.58411,0.00032,22.16039]
[1779439011156,21.67,77251.81,0.0,0.58428,0.00032,22.15849]
[1779439013206,21.67,77251.81,0.0,0.58428,0.00032,22.15849]
[1779439013275,21.67,77251.21,0.0,0.58409,0.00032,22.16062]
[1779439015772,21.66,77254.44,0.0,0.58512,0.00032,22.14905]
[1779439015800,21.66,77254.44,0.0,0.58512,0.00032,22.14905]
[1779439016497,21.66,77256.64,0.0,0.58582,0.00032,22.1411]
[1779439018132,21.66,77261.21,0.0,0.58728,0.00032,22.12434]
[1779439021446,21.66,77260.83,0.0,0.58716,0.00032,22.12564]
[1779439021459,21.66,77259.32,0.0,0.58669,0.00032,22.13113]
[1779439022408,21.66,77259.32,0.0,0.58669,0.00032,22.13113]
[1779439022411,21.66,77256.29,0.0,0.58573,0.00032,22.14209]
[1779439028212,21.65,77255.3,0.0,0.58544,0.00032,22.14542]
[1779439036332,21.65,77255.14,0.0,0.58541,0.00032,22.14571]
[1779439037409,21.64,77263.78,0.0,0.58817,0.00032,22.11388]
[1779439037840,21.64,77263.78,0.0,0.58817,0.00032,22.11388]
[1779439038394,21.64,77272.02,0.0,0.59078,0.00032,22.08269]
[1779439040048,21.64,77274.8,0.0,0.59166,0.00032,22.07189]
[1779439045083,21.63,77271.48,0.0,0.59063,0.00032,22.08445]
[1779439050118,21.63,77274.57,0.0,0.59163,0.00032,22.07227]
[1779439055153,21.62,77276.73,0.0,0.59234,0.00032,22.05956]
[1779439058488,21.62,77276.5,0.0,0.59227,0.00032,22.06041]
[1779439058559,21.62,77276.5,0.0,0.59227,0.00032,22.06041]
[1779439058630,21.62,77276.5,0.0,0.59227,0.00032,22.06041]
[1779439058689,21.61,77277.25,0.0,0.59255,0.00032,22.05694]
[1779439058942,21.61,77277.25,0.0,0.59255,0.00032,22.05694]
[1779439059093,21.61,77277.25,0.0,0.59255,0.00032,22.05694]
[1779439059264,21.61,77277.25,0.0,0.59255,0.00032,22.05694]
[1779439059297,21.61,77277.25,0.0,0.59255,0.00032,22.05694]
[1779439059576,21.61,77277.25,0.0,0.59255,0.00032,22.05694]
[1779439059605,21.6,77279.75,0.0,0.59338,0.00032,22.04654]
[1779439061502,21.6,77279.75,0.0,0.59338,0.00032,22.04649]
[1779439061584,21.6,77277.76,0.0,0.59276,0.00032,22.05429]
[1779439065224,21.59,77282.11,0.0,0.59415,0.00032,22.03677]
[1779439067127,21.58,77280.4,0.0,0.59367,0.00032,22.04284]
[1779439067665,21.57,77277.89,0.0,0.59293,0.00032,22.05201]
[1779439072683,21.54,77277.03,0.0,0.59275,0.00032,22.05418]
[1779439072819,21.54,77273.59,0.0,0.59166,0.00032,22.0676]
[1779439073666,21.54,77271.03,0.0,0.59086,0.00032,22.07747]
[1779439074016,21.54,77271.03,0.0,0.59086,0.00032,22.07747]
[1779439074287,21.54,77271.03,0.0,0.59086,0.00032,22.07742]
[1779439075294,21.54,77266.58,0.0,0.58945,0.00032,22.09442]
[1779439076766,21.54,77263.37,0.0,0.58843,0.00032,22.10649]
[1779439076808,21.54,77263.37,0.0,0.58843,0.00032,22.10649]
[1779439079509,21.54,77259.55,0.0,0.58722,0.00032,22.12063]
[1779439083894,21.53,77258.46,0.0,0.58689,0.00032,22.12449]
[1779439084089,21.53,77258.46,0.0,0.58689,0.00032,22.12449]
[1779439084156,21.53,77258.46,0.0,0.58689,0.00032,22.12449]
[1779439084188,21.53,77258.46,0.0,0.58689,0.00032,22.12449]
[1779439084360,21.53,77258.46,0.0,0.58689,0.00032,22.12449]
[1779439084395,21.53,77258.46,0.0,0.58689,0.00032,22.12449]
[1779439084644,21.53,77258.46,0.0,0.58689,0.00032,22.12449]
[1779439084663,21.53,77258.46,0.0,0.58689,0.00032,22.12449]
[1779439084673,21.53,77258.46,0.0,0.58689,0.00032,22.12445]
[1779439084857,21.53,77258.46,0.0,0.58689,0.00032,22.12445]
[1779439084896,21.53,77258.46,0.0,0.58689,0.00032,22.12445]
[1779439085164,21.53,77258.46,0.0,0.58689,0.00032,22.12445]
[1779439085189,21.53,77258.46,0.0,0.58689,0.00032,22.12445]
[1779439085384,21.53,77258.46,0.0,0.58689,0.00032,22.12445]
[1779439085427,21.53,77258.46,0.0,0.58689,0.00032,22.12445]
[1779439085616,21.53,77258.46,0.0,0.58689,0.00032,22.12445]
[1779439085717,21.53,77258.46,0.0,0.5869,0.00032,22.12442]
[1779439086052,21.53,77258.46,0.0,0.5869,0.00032,22.12442]
[1779439086282,21.53,77258.46,0.0,0.5869,0.00032,22.12439]
[1779439089394,21.53,77263.1,0.0,0.58838,0.00032,22.10702]
[1779439090398,21.53,77269.14,0.0,0.59031,0.00032,22.08406]
[1779439092155,21.53,77269.59,0.0,0.59045,0.00032,22.08229]
[1779439092689,21.53,77277.52,0.0,0.59298,0.00032,22.05132]
[1779439097704,21.52,77279.08,0.0,0.59348,0.00032,22.04498]
[1779439098964,21.52,77278.71,0.0,0.59337,0.00032,22.04638]
[1779439098984,21.52,77278.71,0.0,0.59337,0.00032,22.04638]
[1779439099644,21.52,77282.57,0.0,0.5946,0.00032,22.0309]
[1779439100675,21.52,77287.66,0.0,0.59621,0.00032,22.01016]
[1779439102641,21.52,77292.5,0.0,0.59775,0.00032,21.99005]
[1779439104570,21.52,77293.3,0.0,0.59801,0.00032,21.98663]
[1779439109617,21.51,77284.51,0.0,0.59525,0.00032,22.02249]
[1779439110326,21.51,77284.51,0.0,0.59525,0.00032,22.02249]
[1779439113802,21.51,77281.96,0.0,0.59448,0.00032,22.02847]
[1779439114744,21.49,77281.44,0.0,0.59436,0.00032,22.02994]
[1779439115035,21.49,77281.44,0.0,0.59436,0.00032,22.02994]
[1779439115076,21.49,77281.44,0.0,0.59436,0.00032,22.02994]
[1779439115086,21.49,77281.44,0.0,0.59436,0.00032,22.02994]
[1779439115295,21.49,77281.44,0.0,0.59436,0.00032,22.02994]
[1779439115302,21.49,77281.44,0.0,0.59436,0.00032,22.02994]
[1779439115572,21.49,77281.44,0.0,0.59436,0.00032,22.02994]
[1779439115578,21.49,77281.44,0.0,0.59436,0.00032,22.02994]
[1779439115680,21.48,77280.5,0.0,0.59411,0.00032,22.03309]
[1779439115872,21.48,77280.5,0.0,0.59411,0.00032,22.03309]
[1779439117160,21.48,77278.33,0.0,0.59342,0.00032,22.04173]
[1779439117198,21.48,77278.33,0.0,0.59342,0.00032,22.04173]
[1779439117599,21.48,77278.38,0.0,0.59344,0.00032,22.0415]
[1779439118225,21.48,77278.38,0.0,0.59344,0.00032,22.0415]
[1779439118709,21.48,77278.38,0.0,0.59344,0.00032,22.0415]
[1779439118719,21.48,77278.38,0.0,0.59344,0.00032,22.0415]
[1779439118604,21.48,77276.49,0.0,0.59284,0.00032,22.04899]
[1779439118780,21.48,77276.49,0.0,0.59284,0.00032,22.04899]
[1779439119715,21.48,77273.34,0.0,0.59184,0.00032,22.06136]
[1779439120910,21.48,77273.34,0.0,0.59184,0.00032,22.06134]
[1779439121692,21.48,77265.7,0.0,0.58941,0.00032,22.0908]
[1779439124725,21.48,77262.98,0.0,0.58855,0.00032,22.10104]
[1779439126690,21.48,77258.84,0.0,0.58723,0.00032,22.11647]
[1779439128072,21.48,77259.85,0.0,0.58755,0.00032,22.11269]
[1779439128114,21.48,77259.85,0.0,0.58755,0.00032,22.11269]
[1779439128207,21.48,77259.85,0.0,0.58755,0.00032,22.11269]
[1779439128523,21.48,77259.85,0.0,0.58755,0.00032,22.11269]
[1779439128711,21.48,77273.23,0.0,0.59182,0.00032,22.06157]
[1779439128862,21.48,77273.23,0.0,0.59182,0.00032,22.06157]
[1779439129071,21.48,77273.23,0.0,0.59182,0.00032,22.06157]
[1779439129118,21.48,77273.23,0.0,0.59182,0.00032,22.06157]
[1779439129312,21.48,77273.23,0.0,0.59182,0.00032,22.06157]
[1779439129454,21.48,77273.23,0.0,0.59182,0.00032,22.06157]
[1779439129551,21.48,77273.23,0.0,0.59182,0.00032,22.06157]
[1779439129664,21.48,77273.23,0.0,0.59182,0.00032,22.06157]
[1779439129731,21.48,77273.23,0.0,0.59182,0.00032,22.06157]
[1779439129771,21.48,77274.13,0.0,0.59211,0.00032,22.05799]
[1779439129874,21.48,77274.13,0.0,0.59211,0.00032,22.05799]
[1779439129906,21.48,77274.13,0.0,0.59211,0.00032,22.05799]
[1779439129931,21.48,77274.13,0.0,0.59211,0.00032,22.05799]
[1779439130016,21.48,77274.13,0.0,0.59211,0.00032,22.05799]
[1779439130061,21.48,77274.13,0.0,0.59211,0.00032,22.05799]
[1779439130244,21.48,77274.13,0.0,0.59211,0.00032,22.05799]
[1779439130263,21.48,77274.13,0.0,0.59211,0.00032,22.05799]
[1779439130454,21.48,77274.13,0.0,0.59211,0.00032,22.05799]
[1779439130494,21.48,77274.13,0.0,0.59211,0.00032,22.05799]
[1779439130686,21.48,77274.13,0.0,0.59211,0.00032,22.05799]
[1779439130733,21.48,77274.13,0.0,0.59211,0.00032,22.05799]
[1779439130713,21.48,77273.36,0.0,0.59187,0.00032,22.06098]
[1779439130808,21.48,77273.36,0.0,0.59187,0.00032,22.06098]
[1779439131696,21.47,77273.36,0.0,0.59187,0.00032,22.06094]
[1779439133711,21.47,77269.2,0.0,0.59055,0.00032,22.07703]
[1779439138748,21.47,77272.64,0.0,0.59166,0.00032,22.06344]
[1779439143782,21.46,77268.74,0.0,0.59044,0.00032,22.07837]
[1779439144320,21.46,77268.74,0.0,0.59044,0.00032,22.07837]
[1779439144772,21.46,77267.28,0.0,0.58998,0.00032,22.08395]
[1779439145678,21.46,77261.96,0.0,0.58828,0.00032,22.10411]
[1779439148746,21.46,77257.97,0.0,0.58702,0.00032,22.11888]
[1779439149846,21.46,77257.09,0.0,0.58674,0.00032,22.12211]
[1779439149868,21.46,77257.09,0.0,0.58674,0.00032,22.12211]
[1779439149945,21.46,77256.38,0.0,0.58651,0.00032,22.1247]
[1779439152519,21.46,77252.44,0.0,0.58526,0.00032,22.13905]
[1779439157888,21.45,77250.57,0.0,0.58467,0.00032,22.1456]
[1779439161764,21.45,77255.77,0.0,0.58634,0.00032,22.12662]
[1779439167803,21.45,77258.97,0.0,0.58737,0.00032,22.1147]
[1779439167480,21.45,77253.69,0.0,0.58569,0.00032,22.13414]
[1779439170976,21.45,77249.49,0.0,0.58435,0.00032,22.14923]
[1779439176030,21.44,77250.32,0.0,0.58464,0.00032,22.14207]
[1779439178176,21.44,77250.19,0.0,0.5846,0.00032,22.14252]
[1779439178217,21.44,77250.19,0.0,0.5846,0.00032,22.14252]
[1779439179532,21.44,77244.83,0.0,0.58288,0.00032,22.16157]
[1779439180468,21.44,77244.83,0.0,0.58288,0.00032,22.16157]
[1779439180791,21.44,77244.46,0.0,0.58277,0.00032,22.16286]
[1779439183764,21.45,77240.38,0.0,0.58145,0.00032,22.17717]
[1779439186781,21.45,77240.56,0.0,0.5815,0.00032,22.17663]
[1779439186774,21.45,77234.76,0.0,0.57964,0.00032,22.19649]
[1779439187713,21.45,77235.02,0.0,0.57972,0.00032,22.19564]
[1779439189946,21.45,77231.78,0.0,0.57867,0.00032,22.20657]
[1779439190109,21.45,77231.78,0.0,0.57867,0.00032,22.20661]
[1779439191222,21.45,77227.24,0.0,0.57721,0.00032,22.22161]
[1779439195374,21.46,77234.82,0.0,0.57963,0.00032,22.19655]
[1779439199467,21.46,77230.83,0.0,0.57834,0.00032,22.21009]
[1779439204095,21.47,77227.94,0.0,0.57739,0.00032,22.21979]
[1779439204557,21.47,77225.13,0.0,0.57648,0.00032,22.22897]
[1779439207570,21.47,77220.46,0.0,0.57497,0.00032,22.24402]
[1779439208708,21.47,77220.46,0.0,0.57497,0.00032,22.24402]
[1779439208720,21.47,77219.7,0.0,0.57472,0.00032,22.24646]
[1779439208925,21.47,77219.7,0.0,0.57472,0.00032,22.24646]
[1779439209062,21.47,77219.7,0.0,0.57472,0.00032,22.24646]
[1779439210796,21.47,77207.69,0.0,0.57085,0.00032,22.28333]
[1779439211009,21.47,77207.69,0.0,0.57085,0.00032,22.28333]
[1779439211791,21.47,77195.09,0.0,0.56678,0.00032,22.31971]
[1779439212750,21.48,77186.86,0.0,0.56412,0.00032,22.34221]
[1779439214832,21.48,77181.58,0.0,0.56241,0.00032,22.35614]
[1779439215574,21.48,77181.58,0.0,0.56241,0.00032,22.35614]
[1779439215750,21.48,77180.9,0.0,0.56219,0.00032,22.35792]
[1779439216083,21.48,77180.9,0.0,0.56219,0.00032,22.35792]
[1779439216133,21.48,77180.9,0.0,0.56219,0.00032,22.35792]
[1779439217837,21.48,77175.1,0.0,0.56031,0.00032,22.37267]
[1779439220351,21.48,77176.48,0.0,0.56076,0.00032,22.36923]
[1779439220796,21.48,77180.71,0.0,0.56212,0.00032,22.35846]
[1779439221744,21.48,77187.57,0.0,0.56434,0.00032,22.34044]
[1779439222802,21.48,77196.7,0.0,0.56728,0.00032,22.31538]
[1779439223018,21.48,77196.7,0.0,0.56728,0.00032,22.31538]
[1779439223847,21.48,77200.66,0.0,0.56856,0.00032,22.30414]
[1779439223955,21.48,77200.66,0.0,0.56856,0.00032,22.30414]
[1779439223990,21.48,77200.66,0.0,0.56856,0.00032,22.30414]
[1779439224040,21.48,77200.66,0.0,0.56856,0.00032,22.30414]
[1779439224139,21.48,77200.66,0.0,0.56856,0.00032,22.30414]
[1779439224163,21.48,77200.66,0.0,0.56856,0.00032,22.30414]
[1779439224350,21.48,77200.66,0.0,0.56856,0.00032,22.30414]
[1779439224375,21.48,77200.66,0.0,0.56856,0.00032,22.30414]
[1779439224559,21.48,77200.66,0.0,0.56856,0.00032,22.30414]
[1779439224647,21.48,77208.05,0.0,0.57094,0.00032,22.28255]
[1779439226367,21.49,77212.28,0.0,0.57229,0.00032,22.26989]
[1779439226929,21.49,77212.28,0.0,0.57229,0.00032,22.26989]
[1779439227796,21.49,77211.17,0.0,0.57193,0.00032,22.2733]
[1779439231064,21.49,77214.73,0.0,0.57307,0.00032,22.26254]
[1779439231760,21.49,77215.21,0.0,0.57323,0.00032,22.25705]
[1779439236345,21.5,77215.8,0.0,0.57341,0.00032,22.25539]
[1779439236364,21.5,77215.8,0.0,0.57341,0.00032,22.25539]
[1779439236543,21.5,77215.8,0.0,0.57341,0.00032,22.25539]
[1779439236641,21.5,77215.8,0.0,0.5734,0.00032,22.25543]
[1779439239260,21.5,77217.71,0.0,0.57401,0.00032,22.24956]
[1779439239289,21.5,77217.71,0.0,0.57401,0.00032,22.24956]
[1779439239662,21.5,77219.66,0.0,0.57463,0.00032,22.24349]
[1779439240030,21.5,77219.66,0.0,0.57463,0.00032,22.24349]
[1779439240465,21.5,77219.66,0.0,0.57463,0.00032,22.24352]
[1779439242479,21.5,77225.74,0.0,0.57658,0.00032,22.22423]
[1779439243567,21.5,77225.74,0.0,0.57658,0.00032,22.22423]
[1779439243586,21.5,77225.74,0.0,0.57658,0.00032,22.22423]
[1779439247646,21.51,77225.87,0.0,0.5766,0.00032,22.22398]
[1779439247775,21.51,77225.87,0.0,0.5766,0.00032,22.22398]
[1779439247790,21.51,77225.87,0.0,0.5766,0.00032,22.22398]
[1779439247883,21.51,77225.87,0.0,0.5766,0.00032,22.22398]
[1779439247786,21.51,77221.79,0.0,0.57529,0.00032,22.23708]
[1779439247986,21.51,77221.79,0.0,0.57529,0.00032,22.23708]
[1779439248087,21.51,77221.79,0.0,0.57529,0.00032,22.23708]
[1779439248094,21.51,77221.79,0.0,0.57529,0.00032,22.23708]
[1779439248268,21.51,77221.79,0.0,0.57529,0.00032,22.23708]
[1779439248307,21.51,77221.79,0.0,0.57529,0.00032,22.23708]
[1779439248802,21.51,77213.29,0.0,0.57256,0.00032,22.26355]
[1779439250439,21.51,77213.29,0.0,0.57255,0.00032,22.26358]
[1779439250645,21.51,77213.29,0.0,0.57255,0.00032,22.26358]
[1779439250818,21.51,77204.57,0.0,0.56975,0.00032,22.28961]
[1779439252822,21.51,77200.37,0.0,0.56839,0.00032,22.3018]
[1779439255830,21.52,77206.68,0.0,0.57041,0.00032,22.28353]
[1779439260855,21.52,77210.26,0.0,0.57156,0.00032,22.27295]
[1779439265871,21.52,77212.51,0.0,0.57227,0.00032,22.26627]
[1779439267907,21.52,77218.65,0.0,0.57424,0.00032,22.24745]
[1779439270817,21.53,77224.25,0.0,0.57602,0.00032,22.22982]
[1779439272461,21.53,77223.56,0.0,0.5758,0.00032,22.23204]
[1779439272486,21.53,77223.56,0.0,0.5758,0.00032,22.23204]
[1779439272723,21.53,77223.56,0.0,0.5758,0.00032,22.23206]
[1779439273883,21.53,77230.85,0.0,0.57814,0.00032,22.20843]
[1779439274977,21.53,77230.35,0.0,0.57797,0.00032,22.2101]
[1779439275849,21.53,77232.56,0.0,0.57868,0.00032,22.20283]
[1779439277827,21.53,77238.97,0.0,0.58072,0.00032,22.18133]
[1779439282835,21.53,77236.33,0.0,0.57987,0.00032,22.19039]
[1779439287861,21.54,77236.28,0.0,0.57984,0.00032,22.1907]
[1779439292878,21.54,77238.51,0.0,0.58055,0.00032,22.17926]
[1779439297890,21.55,77238.37,0.0,0.58049,0.00032,22.17991]
[1779439297926,21.55,77238.37,0.0,0.58049,0.00032,22.17991]
[1779439302935,21.55,77237.3,0.0,0.58013,0.00032,22.18376]
[1779439305956,21.55,77233.23,0.0,0.57882,0.00032,22.1975]
[1779439311337,21.56,77232.91,0.0,0.57871,0.00032,22.1987]
[1779439311535,21.56,77232.91,0.0,0.57871,0.00032,22.1987]
[1779439311620,21.56,77232.91,0.0,0.57871,0.00032,22.1987]
[1779439311648,21.56,77232.91,0.0,0.57871,0.00032,22.1987]
[1779439311697,21.56,77232.76,0.0,0.57866,0.00032,22.19923]
[1779439312658,21.56,77241.02,0.0,0.5813,0.00032,22.17133]
[1779439314014,21.56,77246.61,0.0,0.58309,0.00032,22.15188]
[1779439318559,21.55,77242.84,0.0,0.58189,0.00032,22.16492]
[1779439321212,21.55,77240.48,0.0,0.58114,0.00032,22.17306]
[1779439321260,21.56,77236.75,0.0,0.57994,0.00032,22.18578]
[1779439324084,21.56,77230.62,0.0,0.57798,0.00032,22.2062]
[1779439329120,21.56,77230.64,0.0,0.57798,0.00032,22.20616]
[1779439334160,21.56,77231.98,0.0,0.57841,0.00032,22.20178]
[1779439339194,21.56,77231.92,0.0,0.57839,0.00032,22.202]
[1779439345236,21.56,77230.97,0.0,0.57808,0.00032,22.20516]
[1779439350272,21.56,77230.7,0.0,0.57799,0.00032,22.20608]
[1779439355307,21.56,77230.33,0.0,0.57788,0.00032,22.20328]
[1779439361350,21.56,77230.48,0.0,0.57793,0.00032,22.20283]
[1779439362569,21.56,77234.36,0.0,0.57917,0.00032,22.19001]
[1779439368593,21.56,77232.46,0.0,0.57855,0.00032,22.19639]
[1779439375448,21.57,77232.81,0.0,0.57866,0.00032,22.19531]
[1779439376371,21.57,77232.81,0.0,0.57866,0.00032,22.19531]
[1779439377022,21.57,77235.51,0.0,0.57952,0.00032,22.18633]
[1779439382048,21.57,77237.76,0.0,0.58023,0.00032,22.17883]
[1779439387060,21.57,77239.93,0.0,0.58092,0.00032,22.17151]
[1779439392066,21.57,77240.67,0.0,0.58115,0.00032,22.16901]
[1779439394663,21.57,77240.66,0.0,0.58115,0.00032,22.16906]
[1779439394988,21.57,77242.01,0.0,0.58158,0.00032,22.16443]
[1779439396987,21.57,77247.27,0.0,0.58326,0.00032,22.14611]
[1779439400047,21.57,77251.66,0.0,0.58466,0.00032,22.13048]
[1779439403025,21.57,77246.86,0.0,0.58314,0.00032,22.14744]
[1779439405041,21.57,77242.71,0.0,0.58182,0.00032,22.16184]
[1779439410056,21.56,77244.76,0.0,0.58248,0.00032,22.15462]
[1779439415073,21.56,77244.7,0.0,0.58249,0.00032,22.15063]
[1779439420078,21.56,77244.88,0.0,0.58256,0.00032,22.14985]
[1779439420972,21.56,77250.38,0.0,0.58432,0.00032,22.13038]
[1779439424031,21.55,77254.36,0.0,0.58559,0.00032,22.11601]
[1779439426728,21.55,77254.27,0.0,0.58557,0.00032,22.1163]
[1779439427048,21.55,77254.61,0.0,0.58568,0.00032,22.11505]
[1779439432055,21.55,77255.27,0.0,0.58589,0.00032,22.11259]
[1779439437069,21.55,77254.43,0.0,0.58563,0.00032,22.11556]
[1779439442088,21.55,77255.08,0.0,0.58584,0.00032,22.11313]
[1779439447116,21.55,77257.53,0.0,0.58663,0.00032,22.1041]
[1779439450999,21.54,77249.94,0.0,0.58422,0.00032,22.13148]
[1779439453262,21.54,77246.37,0.0,0.58308,0.00032,22.14407]
[1779439454102,21.54,77245.31,0.0,0.58274,0.00032,22.14776]
[1779439456083,21.54,77240.91,0.0,0.58134,0.00032,22.16296]
[1779439456532,21.54,77240.91,0.0,0.58134,0.00032,22.16296]
[1779439456555,21.54,77240.91,0.0,0.58134,0.00032,22.16296]
[1779439458619,21.54,77240.91,0.0,0.58135,0.00032,22.16293]
[1779439459061,21.54,77240.85,0.0,0.58133,0.00032,22.16309]
[1779439463084,21.54,77244.67,0.0,0.58256,0.00032,22.14974]
[1779439468104,21.53,77245.02,0.0,0.58268,0.00032,22.14838]
[1779439473105,21.53,77244.89,0.0,0.58267,0.00032,22.1446]
[1779439477083,21.53,77249.28,0.0,0.58409,0.00032,22.12894]
[1779439478052,21.52,77253.91,0.0,0.58557,0.00032,22.11227]
[1779439483083,21.52,77250.8,0.0,0.58458,0.00032,22.12341]
[1779439485458,21.52,77250.82,0.0,0.58459,0.00032,22.12328]
[1779439485463,21.52,77250.82,0.0,0.58459,0.00032,22.12328]
[1779439485859,21.52,77250.82,0.0,0.58459,0.00032,22.12327]
[1779439490883,21.52,77250.9,0.0,0.58463,0.00032,22.12288]
[1779439496290,21.52,77251.38,0.0,0.58479,0.00032,22.12102]
[1779439502051,21.51,77252.32,0.0,0.5851,0.00032,22.11754]
[1779439507191,21.51,77254.4,0.0,0.58577,0.00032,22.10992]
[1779439510075,21.51,77255.8,0.0,0.58622,0.00032,22.10474]
[1779439510168,21.51,77259.16,0.0,0.5873,0.00032,22.09233]
[1779439515179,21.51,77261.38,0.0,0.58802,0.00032,22.08395]
[1779439520184,21.5,77263.34,0.0,0.58865,0.00032,22.07646]
[1779439525191,21.5,77263.25,0.0,0.58863,0.00032,22.07667]
[1779439530223,21.5,77266.36,0.0,0.58964,0.00032,22.06471]
[1779439535229,21.5,77268.32,0.0,0.59029,0.00032,22.053]
[1779439539254,21.49,77272.19,0.0,0.59153,0.00032,22.0379]
[1779439544289,21.49,77273.89,0.0,0.59208,0.00032,22.03114]
[1779439549331,21.49,77275.77,0.0,0.59269,0.00032,22.02362]
[1779439554331,21.49,77275.8,0.0,0.59271,0.00032,22.02337]
[1779439559341,21.48,77274.05,0.0,0.59216,0.00032,22.03013]
[1779439564346,21.48,77271.55,0.0,0.59138,0.00032,22.03972]
[1779439569362,21.48,77271.61,0.0,0.59141,0.00032,22.03927]
[1779439574388,21.47,77272.92,0.0,0.59185,0.00032,22.03394]
[1779439579390,21.47,77272.89,0.0,0.59185,0.00032,22.03385]
[1779439584411,21.46,77275.09,0.0,0.59257,0.00032,22.02499]
[1779439586277,21.46,77280.64,0.0,0.59434,0.00032,22.00278]
[1779439591299,21.46,77279.7,0.0,0.59408,0.00032,22.00222]
[1779439595105,21.45,77279.01,0.0,0.59387,0.00032,22.00482]
[1779439595114,21.45,77279.01,0.0,0.59387,0.00032,22.00482]
[1779439595186,21.45,77279.26,0.0,0.59395,0.00032,22.00376]
[1779439600188,21.45,77279.02,0.0,0.59389,0.00032,22.00451]
[1779439605200,21.44,77280.25,0.0,0.5943,0.00032,21.99929]
[1779439610231,21.44,77279.29,0.0,0.59402,0.00032,22.00289]
[1779439610239,21.44,77271.61,0.0,0.59157,0.00032,22.03329]
[1779439611185,21.44,77265.66,0.0,0.58967,0.00032,22.05628]
[1779439613196,21.44,77267.84,0.0,0.59038,0.00032,22.04781]
[1779439618203,21.43,77269.09,0.0,0.59079,0.00032,22.04279]
[1779439623204,21.43,77270.31,0.0,0.5912,0.00032,22.03783]
[1779439628221,21.42,77270.8,0.0,0.59137,0.00032,22.03571]
[1779439631262,21.42,77264.65,0.0,0.58941,0.00032,22.0593]
[1779439634275,21.42,77257.76,0.0,0.58721,0.00032,22.08518]
[1779439634487,21.42,77257.76,0.0,0.58721,0.00032,22.08518]
[1779439634892,21.42,77257.76,0.0,0.58721,0.00032,22.08518]
[1779439635279,21.42,77257.35,0.0,0.58709,0.00032,22.08667]
[1779439636286,21.42,77251.26,0.0,0.58513,0.00032,22.10902]
[1779439638300,21.42,77247.67,0.0,0.58398,0.00032,22.12191]
[1779439639313,21.42,77251.81,0.0,0.58532,0.00032,22.10694]
[1779439642816,21.41,77251.59,0.0,0.58525,0.00032,22.10764]
[1779439643227,21.41,77255.47,0.0,0.5865,0.00032,22.0934]
[1779439645329,21.41,77259.38,0.0,0.58776,0.00032,22.07882]
[1779439648273,21.41,77264.07,0.0,0.58927,0.00032,22.06101]
[1779439653299,21.41,77263.33,0.0,0.58906,0.00032,22.05962]
[1779439658307,21.4,77263.72,0.0,0.58919,0.00032,22.05797]
[1779439663316,21.4,77263.45,0.0,0.58912,0.00032,22.05884]
[1779439665246,21.4,77256.67,0.0,0.58695,0.00032,22.08428]
[1779439670249,21.4,77255.65,0.0,0.58663,0.00032,22.08796]
[1779439675275,21.4,77258.36,0.0,0.58751,0.00032,22.07777]
[1779439677616,21.39,77259.79,0.0,0.58797,0.00032,22.07237]
[1779439678295,21.39,77263.4,0.0,0.58913,0.00032,22.05868]
[1779439679361,21.39,77268.78,0.0,0.59086,0.00032,22.03794]
[1779439682120,21.39,77271.07,0.0,0.59159,0.00032,22.02897]
[1779439682315,21.39,77271.2,0.0,0.59164,0.00032,22.02844]
[1779439687338,21.39,77271.42,0.0,0.59171,0.00032,22.02751]
[1779439692338,21.39,77273.39,0.0,0.59235,0.00032,22.01967]
[1779439697359,21.39,77276.12,0.0,0.59323,0.00032,22.00872]
[1779439699728,21.39,77276.57,0.0,0.59338,0.00032,22.00687]
[1779439699783,21.39,77276.57,0.0,0.59338,0.00032,22.00687]
[1779439699807,21.39,77276.57,0.0,0.59338,0.00032,22.00687]
[1779439700221,21.39,77276.61,0.0,0.59339,0.00032,22.00669]
[1779439701248,21.39,77281.62,0.0,0.59499,0.00032,21.98642]
[1779439705187,21.38,77281.74,0.0,0.59504,0.00032,21.98583]
[1779439705349,21.38,77281.74,0.0,0.59504,0.00032,21.9858]
[1779439708290,21.38,77271.75,0.0,0.59185,0.00032,22.02572]
[1779439709356,21.38,77272.73,0.0,0.59217,0.00032,22.02183]
[1779439714383,21.38,77273.06,0.0,0.5923,0.00032,22.01632]
[1779439715850,21.38,77274.47,0.0,0.59276,0.00032,22.01066]
[1779439716337,21.38,77274.47,0.0,0.59276,0.00032,22.01066]
[1779439716384,21.38,77274.47,0.0,0.59276,0.00032,22.01066]
[1779439716433,21.38,77274.47,0.0,0.59276,0.00032,22.01066]
[1779439716334,21.38,77271.85,0.0,0.59192,0.00032,22.021]
[1779439716520,21.38,77271.85,0.0,0.59192,0.00032,22.021]
[1779439716549,21.38,77271.85,0.0,0.59192,0.00032,22.021]
[1779439717002,21.38,77259.29,0.0,0.58789,0.00032,22.06932]
[1779439718251,21.38,77253.57,0.0,0.58606,0.00032,22.09057]
[1779439719535,21.38,77253.57,0.0,0.58606,0.00032,22.09055]
[1779439719882,21.38,77257.33,0.0,0.58727,0.00032,22.07661]
[1779439724916,21.37,77256.41,0.0,0.58698,0.00032,22.07997]
[1779439727936,21.37,77252.32,0.0,0.58567,0.00032,22.09501]
[1779439732973,21.37,77251.68,0.0,0.58547,0.00032,22.09726]
[1779439738010,21.37,77254.94,0.0,0.58652,0.00032,22.08522]
[1779439741942,21.37,77256.0,0.0,0.58686,0.00032,22.08125]
[1779439746966,21.37,77256.4,0.0,0.587,0.00032,22.07964]
[1779439751973,21.36,77254.9,0.0,0.58653,0.00032,22.08507]
[1779439753478,21.36,77250.95,0.0,0.58526,0.00032,22.09954]
[1779439758481,21.36,77249.58,0.0,0.58483,0.00032,22.10443]
[1779439763507,21.36,77249.15,0.0,0.5847,0.00032,22.1059]
[1779439768514,21.36,77250.27,0.0,0.58507,0.00032,22.10175]
[1779439770390,21.35,77254.34,0.0,0.58638,0.00032,22.08677]
[1779439775391,21.35,77255.65,0.0,0.58683,0.00032,22.0777]
[1779439775463,21.35,77249.71,0.0,0.58492,0.00032,22.09949]
[1779439780475,21.35,77249.18,0.0,0.58475,0.00032,22.10134]
[1779439785482,21.35,77247.22,0.0,0.58413,0.00032,22.10831]
[1779439790482,21.34,77245.38,0.0,0.58355,0.00032,22.11478]
[1779439795486,21.34,77244.84,0.0,0.58338,0.00032,22.11658]
[1779439800487,21.34,77248.19,0.0,0.58447,0.00032,22.10443]
[1779439805519,21.34,77246.5,0.0,0.58394,0.00032,22.11041]
[1779439808533,21.33,77242.69,0.0,0.58272,0.00032,22.12389]
[1779439813543,21.33,77242.91,0.0,0.5828,0.00032,22.12298]
[1779439813990,21.33,77242.91,0.0,0.5828,0.00032,22.12298]
[1779439814018,21.33,77242.91,0.0,0.5828,0.00032,22.12298]
[1779439819226,21.33,77241.3,0.0,0.58229,0.00032,22.12856]
[1779439824557,21.32,77241.2,0.0,0.58227,0.00032,22.12874]
[1779439825452,21.32,77241.2,0.0,0.58227,0.00032,22.12869]
[1779439830458,21.32,77241.28,0.0,0.58231,0.00032,22.1283]
[1779439832094,21.32,77241.42,0.0,0.58237,0.00032,22.12369]
[1779439832141,21.32,77241.42,0.0,0.58237,0.00032,22.12369]
[1779439832345,21.32,77241.42,0.0,0.58237,0.00032,22.12369]
[1779439832393,21.32,77241.42,0.0,0.58237,0.00032,22.12369]
[1779439832446,21.32,77241.11,0.0,0.58227,0.00032,22.12475]
[1779439832764,21.32,77241.11,0.0,0.58227,0.00032,22.12475]
[1779439832785,21.32,77241.11,0.0,0.58227,0.00032,22.12475]
[1779439832969,21.32,77241.11,0.0,0.58227,0.00032,22.12475]
[1779439833446,21.32,77241.11,0.0,0.58227,0.00032,22.12475]
[1779439833538,21.32,77226.8,0.0,0.57764,0.00032,22.17362]
[1779439833807,21.32,77226.8,0.0,0.57764,0.00032,22.17362]
[1779439833956,21.32,77226.8,0.0,0.57764,0.00032,22.17362]
[1779439834018,21.32,77226.8,0.0,0.57764,0.00032,22.17362]
[1779439834044,21.32,77226.8,0.0,0.57764,0.00032,22.17362]
[1779439834242,21.32,77226.8,0.0,0.57764,0.00032,22.17362]
[1779439834281,21.32,77226.8,0.0,0.57764,0.00032,22.17362]
[1779439834447,21.32,77226.8,0.0,0.57764,0.00032,22.17362]
[1779439834487,21.32,77226.8,0.0,0.57764,0.00032,22.17362]
[1779439834487,21.32,77214.44,0.0,0.57363,0.00032,22.21344]
[1779439834649,21.32,77214.44,0.0,0.57363,0.00032,22.21344]
[1779439834695,21.32,77214.44,0.0,0.57363,0.00032,22.21344]
[1779439834854,21.32,77214.44,0.0,0.57363,0.00032,22.21344]
[1779439834896,21.32,77214.44,0.0,0.57363,0.00032,22.21344]
[1779439835136,21.32,77214.44,0.0,0.57363,0.00032,22.21344]
[1779439835396,21.32,77214.44,0.0,0.57363,0.00032,22.21344]
[1779439835426,21.32,77214.44,0.0,0.57363,0.00032,22.21344]
[1779439835504,21.32,77213.24,0.0,0.57324,0.00032,22.21721]
[1779439836200,21.32,77213.24,0.0,0.57324,0.00032,22.21721]
[1779439836504,21.32,77215.75,0.0,0.57405,0.00032,22.20939]
[1779439842491,21.32,77215.12,0.0,0.57384,0.00032,22.2114]
[1779439845792,21.33,77207.62,0.0,0.5714,0.00032,22.23457]
[1779439850823,21.33,77212.43,0.0,0.57296,0.00032,22.21988]
[1779439855858,21.33,77212.87,0.0,0.5731,0.00032,22.21856]
[1779439857537,21.33,77219.25,0.0,0.57517,0.00032,22.19848]
[1779439859553,21.33,77221.07,0.0,0.57576,0.00032,22.19265]
[1779439859599,21.33,77223.47,0.0,0.57653,0.00032,22.18488]
[1779439860559,21.33,77228.88,0.0,0.57828,0.00032,22.16707]
[1779439861937,21.33,77228.88,0.0,0.57828,0.00032,22.16709]
[1779439862557,21.33,77234.66,0.0,0.58015,0.00032,22.14756]
[1779439867559,21.33,77232.91,0.0,0.57957,0.00032,22.15365]
[1779439872568,21.34,77232.8,0.0,0.57953,0.00032,22.15418]
[1779439877596,21.34,77232.25,0.0,0.57933,0.00032,22.15623]
[1779439882558,21.35,77226.87,0.0,0.57758,0.00032,22.17436]
[1779439887574,21.35,77225.32,0.0,0.57707,0.00032,22.17954]
[1779439892596,21.35,77228.89,0.0,0.57822,0.00032,22.16382]
[1779439897616,21.36,77229.49,0.0,0.5784,0.00032,22.16196]
[1779439902639,21.36,77228.15,0.0,0.57796,0.00032,22.1666]
[1779439907645,21.36,77228.18,0.0,0.57795,0.00032,22.16664]
[1779439912645,21.37,77228.18,0.0,0.57794,0.00032,22.16678]
[1779439917664,21.37,77227.87,0.0,0.57783,0.00032,22.16794]
[1779439922671,21.37,77228.65,0.0,0.57807,0.00032,22.16548]
[1779439927673,21.38,77229.06,0.0,0.57819,0.00032,22.16424]
[1779439932697,21.38,77229.18,0.0,0.57822,0.00032,22.16396]
[1779439937713,21.38,77230.23,0.0,0.57855,0.00032,22.16051]
[1779439942725,21.38,77232.97,0.0,0.57944,0.00032,22.15123]
[1779439944821,21.38,77235.71,0.0,0.58033,0.00032,22.14188]
[1779439944876,21.38,77235.71,0.0,0.58033,0.00032,22.14188]
[1779439945647,21.38,77240.45,0.0,0.58186,0.00032,22.12549]
[1779439946580,21.38,77246.24,0.0,0.58373,0.00032,22.10503]
[1779439947711,21.38,77246.71,0.0,0.58388,0.00032,22.10334]
[1779439948558,21.38,77246.37,0.0,0.58377,0.00032,22.10456]
[1779439951571,21.38,77240.99,0.0,0.58205,0.00032,22.11951]
[1779439954619,21.38,77236.78,0.0,0.5807,0.00032,22.13407]
[1779439959641,21.38,77235.61,0.0,0.58032,0.00032,22.13802]
[1779439964649,21.37,77234.76,0.0,0.58006,0.00032,22.14084]
[1779439969669,21.37,77234.76,0.0,0.58006,0.00032,22.14076]
[1779439974688,21.37,77234.36,0.0,0.57994,0.00032,22.14205]
[1779439979763,21.37,77233.99,0.0,0.57983,0.00032,22.14323]
[1779439979890,21.37,77233.99,0.0,0.57983,0.00032,22.14323]
[1779439980485,21.37,77233.99,0.0,0.57983,0.00032,22.14323]
[1779439980586,21.37,77243.02,0.0,0.58274,0.00032,22.11193]
[1779439980752,21.37,77243.02,0.0,0.58274,0.00032,22.11193]
[1779439980859,21.37,77243.02,0.0,0.58274,0.00032,22.11193]
[1779439981206,21.37,77243.02,0.0,0.58274,0.00032,22.11193]
[1779439981238,21.37,77243.02,0.0,0.58274,0.00032,22.11193]
[1779439981296,21.37,77259.07,0.0,0.58791,0.00032,22.05338]
[1779439981865,21.37,77259.07,0.0,0.58791,0.00032,22.05338]
[1779439981911,21.37,77259.07,0.0,0.58791,0.00032,22.05338]
[1779439982569,21.37,77259.07,0.0,0.58791,0.00032,22.05338]
[1779439982697,21.37,77259.07,0.0,0.58791,0.00032,22.05338]
[1779439982676,21.37,77264.09,0.0,0.58953,0.00032,22.03427]
[1779439982708,21.37,77264.09,0.0,0.58953,0.00032,22.03427]
[1779439982846,21.37,77264.09,0.0,0.58953,0.00032,22.03427]
[1779439982990,21.37,77264.09,0.0,0.58953,0.00032,22.03427]
[1779439983177,21.37,77263.32,0.0,0.58929,0.00032,22.03719]
[1779439983929,21.37,77263.32,0.0,0.58929,0.00032,22.03719]
[1779439983959,21.37,77263.32,0.0,0.58929,0.00032,22.03719]
[1779439983979,21.37,77263.32,0.0,0.58929,0.00032,22.03719]
[1779439984213,21.37,77263.32,0.0,0.58929,0.00032,22.03719]
[1779439984250,21.37,77263.32,0.0,0.58929,0.00032,22.03719]
[1779439984269,21.37,77263.32,0.0,0.58929,0.00032,22.03719]
[1779439984377,21.37,77263.32,0.0,0.58929,0.00032,22.03719]
[1779439984431,21.37,77263.32,0.0,0.58929,0.00032,22.03719]
[1779439984456,21.36,77260.33,0.0,0.58834,0.00032,22.04838]
[1779439985069,21.36,77260.33,0.0,0.58834,0.00032,22.04838]
[1779439985148,21.36,77251.26,0.0,0.58542,0.00032,22.08209]
[1779439986781,21.36,77248.41,0.0,0.5845,0.00032,22.09241]
[1779439991925,21.36,77249.89,0.0,0.58499,0.00032,22.08693]
[1779439992218,21.36,77249.89,0.0,0.58499,0.00032,22.08693]
[1779439992258,21.36,77249.89,0.0,0.58499,0.00032,22.08693]
[1779439992346,21.36,77246.4,0.0,0.58387,0.00032,22.09949]
[1779439993654,21.36,77242.08,0.0,0.58248,0.00032,22.11482]
[1779439997153,21.36,77241.63,0.0,0.58233,0.00032,22.11637]
[1779440001228,21.35,77243.34,0.0,0.58289,0.00032,22.11027]
[1779440001689,21.35,77245.15,0.0,0.58348,0.00032,22.10381]
[1779440006720,21.35,77247.49,0.0,0.58424,0.00032,22.09536]
[1779440011631,21.35,77251.76,0.0,0.58564,0.00032,22.07569]
[1779440016649,21.35,77253.83,0.0,0.58631,0.00032,22.06804]
[1779440021661,21.35,77255.84,0.0,0.58696,0.00032,22.06054]
[1779440026670,21.35,77257.34,0.0,0.58744,0.00032,22.0549]
[1779440031686,21.35,77258.93,0.0,0.58796,0.00032,22.04882]
[1779440036721,21.34,77259.27,0.0,0.58809,0.00032,22.04738]
[1779440041731,21.34,77259.84,0.0,0.58828,0.00032,22.04507]
[1779440046746,21.34,77259.91,0.0,0.58832,0.00032,22.04465]
[1779440049703,21.33,77253.65,0.0,0.58631,0.00032,22.06797]
[1779440054006,21.33,77252.16,0.0,0.58583,0.00032,22.0734]
[1779440054661,21.33,77250.94,0.0,0.58544,0.00032,22.07785]
[1779440059688,21.33,77252.42,0.0,0.58592,0.00032,22.07237]
[1779440064695,21.33,77254.13,0.0,0.58648,0.00032,22.06599]
[1779440067809,21.33,77257.88,0.0,0.58769,0.00032,22.05191]
[1779440072815,21.32,77258.72,0.0,0.58799,0.00032,22.04452]
[1779440077818,21.32,77258.03,0.0,0.58778,0.00032,22.04696]
[1779440082844,21.32,77258.05,0.0,0.5878,0.00032,22.04672]
[1779440087870,21.31,77258.35,0.0,0.58791,0.00032,22.04543]
[1779440092885,21.31,77258.79,0.0,0.58807,0.00032,22.0436]
[1779440097899,21.31,77260.82,0.0,0.58873,0.00032,22.03573]
[1779440102902,21.3,77260.31,0.0,0.58858,0.00032,22.03752]
[1779440107911,21.3,77260.35,0.0,0.58861,0.00032,22.03721]
[1779440112923,21.3,77259.69,0.0,0.5884,0.00032,22.03957]
[1779440117934,21.29,77258.86,0.0,0.58815,0.00032,22.04256]
[1779440122940,21.29,77260.73,0.0,0.58877,0.00032,22.03529]
[1779440125118,21.29,77259.31,0.0,0.58831,0.00032,22.04063]
[1779440125821,21.29,77252.89,0.0,0.58624,0.00032,22.06467]
[1779440127769,21.29,77248.15,0.0,0.58471,0.00032,22.08201]
[1779440132803,21.28,77246.34,0.0,0.58415,0.00032,22.08433]
[1779440137839,21.28,77249.46,0.0,0.58518,0.00032,22.07279]
[1779440137901,21.28,77249.46,0.0,0.58518,0.00032,22.07279]
[1779440137923,21.28,77249.46,0.0,0.58518,0.00032,22.07279]
[1779440144246,21.28,77246.66,0.0,0.58429,0.00032,22.08284]
[1779440149312,21.27,77249.24,0.0,0.58514,0.00032,22.07327]
[1779440154445,21.27,77251.24,0.0,0.5858,0.00032,22.06571]
[1779440159994,21.26,77251.85,0.0,0.58601,0.00032,22.06328]
[1779440165656,21.26,77253.74,0.0,0.58664,0.00032,22.05609]
[1779440170736,21.26,77255.29,0.0,0.58715,0.00032,22.05014]
[1779440170817,21.26,77259.23,0.0,0.58843,0.00032,22.03523]
[1779440171864,21.26,77263.08,0.0,0.58968,0.00032,22.02044]
[1779440177115,21.25,77263.26,0.0,0.58974,0.00032,22.01964]
[1779440182151,21.25,77262.53,0.0,0.58952,0.00032,22.02233]
[1779440187186,21.25,77261.48,0.0,0.58919,0.00032,22.02623]
[1779440189199,21.25,77256.68,0.0,0.58764,0.00032,22.04444]
[1779440194728,21.24,77256.18,0.0,0.58751,0.00032,22.04205]
[1779440200346,21.24,77256.61,0.0,0.58766,0.00032,22.04024]
[1779440204377,21.24,77260.56,0.0,0.58895,0.00032,22.02507]
[1779440209455,21.23,77260.12,0.0,0.58882,0.00032,22.02662]
[1779440218402,21.22,77262.02,0.0,0.58946,0.00032,22.01894]
[1779440223438,21.22,77262.13,0.0,0.58951,0.00032,22.01835]
[1779440226486,21.22,77263.91,0.0,0.59009,0.00032,22.01139]
[1779440226522,21.22,77263.91,0.0,0.59009,0.00032,22.01139]
[1779440226791,21.22,77263.91,0.0,0.59009,0.00032,22.01139]
[1779440226815,21.22,77268.9,0.0,0.59171,0.00032,21.99177]
[1779440228934,21.22,77268.9,0.0,0.59171,0.00032,21.99174]
[1779440229481,21.22,77275.91,0.0,0.59398,0.00032,21.96357]
[1779440231509,21.22,77275.36,0.0,0.59381,0.00032,21.96577]
[1779440231588,21.22,77274.93,0.0,0.59367,0.00032,21.96748]
[1779440234930,21.21,77267.7,0.0,0.59134,0.00032,21.99626]
[1779440241564,21.21,77265.25,0.0,0.59056,0.00032,22.00569]
[1779440246605,21.21,77263.69,0.0,0.59007,0.00032,22.01162]
[1779440251635,21.2,77263.44,0.0,0.59002,0.00032,22.00835]
[1779440256670,21.2,77262.88,0.0,0.58985,0.00032,22.01038]
[1779440261704,21.2,77260.09,0.0,0.58896,0.00032,22.02099]
[1779440262712,21.2,77255.62,0.0,0.58751,0.00032,22.03798]
[1779440265576,21.2,77255.24,0.0,0.58739,0.00032,22.03933]
[1779440265823,21.2,77255.24,0.0,0.58739,0.00032,22.03933]
[1779440265976,21.2,77253.16,0.0,0.58672,0.00032,22.0471]
[1779440267750,21.19,77247.66,0.0,0.58494,0.00032,22.0674]
[1779440268860,21.19,77242.53,0.0,0.58327,0.00033,22.08596]
[1779440274800,21.19,77241.95,0.0,0.5831,0.00033,22.08785]
[1779440279834,21.19,77242.84,0.0,0.5834,0.00033,22.08452]
[1779440284872,21.18,77243.8,0.0,0.58372,0.00033,22.08094]
[1779440289907,21.18,77242.86,0.0,0.58343,0.00033,22.08421]
[1779440294448,21.18,77242.47,0.0,0.58331,0.00033,22.08552]
[1779440294547,21.18,77242.47,0.0,0.58331,0.00033,22.08552]
[1779440295002,21.18,77242.47,0.0,0.58331,0.00033,22.08552]
[1779440295043,21.18,77239.96,0.0,0.58249,0.00033,22.09447]
[1779440295049,21.18,77239.96,0.0,0.58249,0.00033,22.09447]
[1779440295249,21.18,77239.96,0.0,0.58249,0.00033,22.09447]
[1779440295313,21.18,77239.96,0.0,0.58249,0.00033,22.09447]
[1779440295544,21.18,77239.96,0.0,0.58249,0.00033,22.09447]
[1779440295690,21.18,77239.96,0.0,0.58249,0.00033,22.09447]
[1779440295820,21.18,77239.96,0.0,0.58249,0.00033,22.09447]
[1779440295868,21.18,77239.96,0.0,0.58249,0.00033,22.09447]
[1779440295949,21.18,77236.34,0.0,0.58131,0.00033,22.10721]
[1779440296071,21.18,77236.34,0.0,0.58131,0.00033,22.10721]
[1779440296247,21.18,77236.34,0.0,0.58131,0.00033,22.10721]
[1779440296283,21.18,77236.34,0.0,0.58131,0.00033,22.10721]
[1779440296541,21.18,77236.34,0.0,0.58131,0.00033,22.10721]
[1779440296574,21.18,77236.34,0.0,0.58131,0.00033,22.10721]
[1779440296956,21.18,77229.5,0.0,0.57908,0.00033,22.13081]
[1779440297355,21.18,77229.5,0.0,0.57908,0.00033,22.13081]
[1779440297505,21.18,77229.5,0.0,0.57908,0.00033,22.13081]
[1779440297526,21.18,77229.5,0.0,0.57908,0.00033,22.13081]
[1779440297844,21.18,77229.5,0.0,0.57908,0.00033,22.13081]
[1779440297963,21.18,77228.65,0.0,0.57881,0.00033,22.13368]
[1779440298920,21.18,77228.65,0.0,0.57881,0.00033,22.13368]
[1779440299001,21.18,77228.06,0.0,0.57862,0.00033,22.13566]
[1779440304023,21.17,77230.06,0.0,0.57927,0.00033,22.12882]
[1779440306021,21.18,77223.15,0.0,0.57702,0.00033,22.15202]
[1779440306317,21.18,77223.15,0.0,0.57702,0.00033,22.15202]
[1779440306386,21.18,77223.15,0.0,0.57702,0.00033,22.15202]
[1779440307028,21.18,77221.25,0.0,0.57639,0.00033,22.15828]
[1779440308710,21.18,77212.95,0.0,0.57367,0.00033,22.18506]
[1779440309811,21.18,77212.95,0.0,0.57367,0.00033,22.18506]
[1779440310008,21.18,77212.11,0.0,0.57339,0.00033,22.18774]
[1779440315014,21.18,77211.6,0.0,0.57322,0.00033,22.18545]
[1779440320016,21.19,77210.85,0.0,0.57296,0.00033,22.18797]
[1779440325023,21.2,77207.23,0.0,0.57175,0.00033,22.19935]
[1779440330050,21.2,77208.47,0.0,0.57214,0.00033,22.19573]
[1779440335073,21.21,77207.42,0.0,0.57178,0.00033,22.19914]
[1779440336762,21.21,77207.47,0.0,0.57179,0.00033,22.19906]
[1779440336838,21.21,77207.52,0.0,0.5718,0.00033,22.19895]
[1779440339712,21.21,77207.63,0.0,0.57183,0.00033,22.19865]
[1779440339745,21.21,77207.63,0.0,0.57183,0.00033,22.19865]
[1779440341079,21.22,77207.35,0.0,0.57174,0.00033,22.19958]
[1779440342024,21.22,77207.31,0.0,0.57172,0.00033,22.19978]
[1779440344079,21.22,77202.71,0.0,0.5702,0.00033,22.21374]
[1779440345585,21.22,77203.15,0.0,0.57034,0.00033,22.21246]
[1779440345594,21.22,77203.15,0.0,0.57034,0.00033,22.21246]
[1779440345631,21.22,77203.15,0.0,0.57034,0.00033,22.21246]
[1779440346005,21.22,77196.49,0.0,0.56816,0.00033,22.23209]
[1779440346343,21.22,77189.75,0.0,0.56595,0.00033,22.25124]
[1779440347412,21.22,77189.64,0.0,0.56591,0.00033,22.25161]
[1779440349340,21.23,77190.17,0.0,0.56608,0.00033,22.25016]
[1779440349389,21.23,77190.17,0.0,0.56608,0.00033,22.25016]
[1779440354503,21.23,77191.23,0.0,0.56642,0.00033,22.24729]
[1779440359527,21.23,77195.04,0.0,0.56765,0.00033,22.23662]
[1779440359587,21.24,77196.9,0.0,0.56826,0.00033,22.23128]
[1779440363996,21.24,77190.9,0.0,0.56628,0.00033,22.24848]
[1779440364545,21.24,77190.9,0.0,0.56628,0.00033,22.24848]
[1779440365067,21.24,77184.85,0.0,0.56429,0.00033,22.2652]
[1779440370118,21.24,77182.27,0.0,0.56344,0.00033,22.27223]
[1779440375133,21.25,77180.41,0.0,0.56283,0.00033,22.27326]
[1779440380162,21.25,77180.47,0.0,0.56283,0.00033,22.27319]
[1779440385162,21.26,77183.28,0.0,0.56375,0.00033,22.2658]
[1779440386098,21.26,77187.49,0.0,0.56512,0.00033,22.25438]
[1779440391106,21.26,77188.96,0.0,0.5656,0.00033,22.25041]
[1779440396120,21.27,77190.86,0.0,0.5662,0.00033,22.24524]
[1779440401215,21.27,77190.0,0.0,0.56591,0.00033,22.24777]
[1779440402063,21.27,77180.47,0.0,0.56279,0.00033,22.27363]
[1779440403143,21.27,77175.61,0.0,0.56119,0.00033,22.28629]
[1779440404564,21.27,77175.91,0.0,0.56129,0.00033,22.28554]
[1779440404623,21.27,77175.91,0.0,0.56129,0.00033,22.28554]
[1779440410810,21.28,77177.99,0.0,0.56196,0.00033,22.28028]
[1779440416606,21.28,77177.87,0.0,0.56191,0.00033,22.28066]
[1779440417492,21.28,77177.84,0.0,0.56189,0.00033,22.28078]
[1779440417663,21.28,77177.84,0.0,0.56189,0.00033,22.28078]
[1779440417860,21.28,77177.84,0.0,0.56189,0.00033,22.28078]
[1779440418047,21.28,77164.57,0.0,0.55754,0.00033,22.31391]
[1779440418854,21.28,77164.57,0.0,0.55754,0.00033,22.31391]
[1779440418896,21.28,77164.57,0.0,0.55754,0.00033,22.31391]
[1779440419172,21.29,77158.68,0.0,0.55561,0.00033,22.32778]
[1779440419265,21.29,77158.68,0.0,0.55561,0.00033,22.32778]
[1779440419679,21.29,77158.68,0.0,0.55561,0.00033,22.32778]
[1779440419718,21.29,77158.68,0.0,0.55561,0.00033,22.32778]
[1779440419816,21.29,77158.68,0.0,0.55561,0.00033,22.32778]
[1779440420133,21.29,77162.91,0.0,0.55699,0.00033,22.3179]
[1779440420482,21.29,77162.91,0.0,0.55699,0.00033,22.3179]
[1779440420555,21.29,77162.91,0.0,0.55699,0.00033,22.3179]
[1779440420571,21.29,77162.91,0.0,0.55699,0.00033,22.3179]
[1779440420642,21.29,77162.91,0.0,0.55699,0.00033,22.3179]
[1779440420882,21.29,77162.91,0.0,0.55699,0.00033,22.31792]
[1779440421887,21.29,77167.23,0.0,0.55841,0.00033,22.30755]
[1779440424494,21.29,77170.06,0.0,0.55933,0.00033,22.30062]
[1779440424911,21.29,77171.27,0.0,0.55973,0.00033,22.29762]
[1779440429946,21.29,77170.22,0.0,0.55938,0.00033,22.30028]
[1779440434989,21.29,77168.4,0.0,0.55879,0.00033,22.30078]
[1779440438962,21.29,77168.85,0.0,0.55893,0.00033,22.29969]
[1779440439046,21.29,77168.14,0.0,0.5587,0.00033,22.30145]
[1779440444052,21.3,77169.48,0.0,0.55913,0.00033,22.29821]
[1779440449086,21.3,77171.68,0.0,0.55985,0.00033,22.29279]
[1779440454129,21.3,77172.31,0.0,0.56005,0.00033,22.29127]
[1779440459158,21.3,77173.35,0.0,0.56038,0.00033,22.2887]
[1779440464196,21.31,77174.97,0.0,0.5609,0.00033,22.28466]
[1779440469229,21.31,77177.42,0.0,0.5617,0.00033,22.27845]
[1779440475587,21.31,77176.68,0.0,0.56145,0.00033,22.28042]
[1779440481312,21.32,77177.86,0.0,0.56182,0.00033,22.2775]
[1779440486347,21.32,77177.77,0.0,0.56178,0.00033,22.27782]
[1779440491383,21.33,77178.84,0.0,0.56213,0.00033,22.27109]
[1779440496417,21.33,77177.5,0.0,0.56168,0.00033,22.27466]
[1779440501202,21.33,77173.06,0.0,0.56022,0.00033,22.28605]
[1779440504476,21.35,77168.25,0.0,0.55861,0.00033,22.29823]
[1779440509509,21.37,77166.39,0.0,0.55796,0.00033,22.30309]
[1779440511956,21.37,77173.72,0.0,0.56035,0.00033,22.28509]
[1779440515550,21.37,77177.8,0.0,0.56168,0.00033,22.27476]
[1779440519610,21.37,77169.44,0.0,0.55894,0.00033,22.29582]
[1779440522667,21.37,77178.16,0.0,0.56178,0.00033,22.27393]
[1779440529131,21.38,77177.68,0.0,0.56162,0.00033,22.27526]
[1779440534685,21.38,77176.4,0.0,0.56119,0.00033,22.27863]
[1779440539720,21.39,77176.48,0.0,0.56121,0.00033,22.2785]
[1779440544014,21.39,77181.44,0.0,0.56282,0.00033,22.26571]
[1779440550153,21.39,77180.22,0.0,0.56241,0.00033,22.26899]
[1779440556299,21.4,77179.65,0.0,0.56223,0.00033,22.26653]
[1779440556317,21.4,77173.96,0.0,0.56037,0.00033,22.28107]
[1779440562019,21.4,77174.32,0.0,0.56048,0.00033,22.28024]
[1779440562050,21.4,77176.94,0.0,0.56133,0.00033,22.27361]
[1779440563772,21.4,77176.94,0.0,0.56133,0.00033,22.27363]
[1779440563838,21.4,77176.94,0.0,0.56133,0.00033,22.27363]
[1779440564037,21.4,77182.03,0.0,0.56298,0.00033,22.26045]
[1779440564952,21.4,77186.57,0.0,0.56446,0.00033,22.24838]
[1779440566135,21.4,77186.57,0.0,0.56446,0.00033,22.24838]
[1779440566225,21.4,77186.59,0.0,0.56446,0.00033,22.24836]
[1779440571239,21.41,77186.29,0.0,0.56436,0.00033,22.24922]
[1779440576269,21.41,77183.44,0.0,0.56343,0.00033,22.25688]
[1779440579358,21.42,77187.99,0.0,0.56487,0.00033,22.24499]
[1779440584377,21.44,77189.0,0.0,0.56515,0.00032,22.2427]
[1779440589374,21.45,77194.23,0.0,0.56681,0.00032,22.22868]
[1779440593371,21.47,77198.19,0.0,0.56806,0.00032,22.2178]
[1779440598386,21.48,77202.72,0.0,0.56948,0.00032,22.20516]
[1779440602739,21.49,77203.02,0.0,0.56956,0.00032,22.20448]
[1779440602772,21.49,77203.02,0.0,0.56956,0.00032,22.20448]
[1779440603163,21.49,77203.08,0.0,0.56958,0.00032,22.20432]
[1779440604170,21.49,77207.92,0.0,0.57114,0.00032,22.19004]
[1779440604851,21.49,77207.92,0.0,0.57114,0.00032,22.19004]
[1779440605280,21.49,77210.71,0.0,0.57204,0.00032,22.18165]
[1779440611220,21.49,77212.99,0.0,0.57278,0.00032,22.17073]
[1779440615248,21.49,77217.22,0.0,0.57414,0.00032,22.15772]
[1779440620282,21.5,77221.2,0.0,0.57542,0.00032,22.14529]
[1779440622010,21.5,77221.01,0.0,0.57535,0.00032,22.14591]
[1779440622322,21.5,77222.17,0.0,0.57573,0.00032,22.14223]
[1779440627337,21.5,77222.22,0.0,0.57574,0.00032,22.14214]
[1779440632353,21.5,77220.06,0.0,0.57503,0.00032,22.14909]
[1779440637374,21.51,77221.32,0.0,0.57542,0.00032,22.14523]
[1779440642398,21.51,77220.29,0.0,0.57508,0.00032,22.1486]
[1779440647422,21.51,77220.59,0.0,0.57517,0.00032,22.14779]
[1779440652423,21.52,77219.26,0.0,0.57473,0.00032,22.15212]
[1779440657424,21.52,77219.06,0.0,0.57465,0.00032,22.15287]
[1779440662425,21.52,77220.07,0.0,0.57496,0.00032,22.14984]
[1779440667427,21.53,77221.45,0.0,0.5754,0.00032,22.14559]
[1779440672439,21.53,77225.21,0.0,0.57661,0.00032,22.12959]
[1779440677450,21.54,77222.05,0.0,0.57558,0.00032,22.13988]
[1779440682462,21.54,77223.85,0.0,0.57614,0.00032,22.1343]
[1779440687481,21.55,77226.16,0.0,0.57687,0.00032,22.12703]
[1779440692499,21.55,77226.37,0.0,0.57692,0.00032,22.12648]
[1779440697524,21.55,77224.66,0.0,0.57636,0.00032,22.1321]
[1779440702551,21.56,77224.6,0.0,0.57633,0.00032,22.13243]
[1779440705405,21.56,77218.33,0.0,0.57431,0.00032,22.15234]
[1779440710409,21.58,77216.43,0.0,0.57362,0.00032,22.15911]
[1779440715422,21.62,77217.08,0.0,0.5737,0.00032,22.15837]
[1779440720433,21.63,77218.39,0.0,0.57411,0.00032,22.15444]
[1779440725436,21.64,77220.18,0.0,0.57465,0.00032,22.14924]
[1779440730444,21.64,77217.41,0.0,0.57375,0.00032,22.15796]
[1779440735466,21.65,77216.78,0.0,0.57355,0.00032,22.15594]
[1779440740484,21.65,77217.03,0.0,0.57362,0.00032,22.15527]
[1779440745494,21.65,77214.49,0.0,0.5728,0.00032,22.16311]
[1779440750512,21.65,77216.54,0.0,0.57345,0.00032,22.15694]
[1779440755527,21.66,77216.34,0.0,0.57338,0.00032,22.15765]
[1779440760537,21.66,77219.02,0.0,0.57423,0.00032,22.14946]
[1779440765551,21.66,77218.37,0.0,0.57401,0.00032,22.15153]
[1779440770572,21.66,77219.29,0.0,0.5743,0.00032,22.14873]
[1779440775595,21.66,77221.26,0.0,0.57493,0.00032,22.14266]
[1779440780614,21.67,77218.16,0.0,0.57393,0.00032,22.15233]
[1779440782584,21.67,77212.55,0.0,0.57213,0.00032,22.16946]
[1779440787514,21.67,77211.99,0.0,0.57195,0.00032,22.1712]
[1779440787550,21.67,77211.59,0.0,0.57182,0.00032,22.17242]
[1779440789551,21.67,77205.52,0.0,0.56987,0.00032,22.19034]
[1779440792495,21.67,77206.17,0.0,0.57008,0.00032,22.18445]
[1779440794349,21.67,77205.65,0.0,0.56991,0.00032,22.18597]
[1779440794557,21.67,77205.53,0.0,0.56987,0.00032,22.18634]
[1779440798564,21.68,77198.71,0.0,0.56768,0.00032,22.20585]
[1779440800548,21.68,77198.0,0.0,0.56745,0.00032,22.20784]
[1779440801040,21.68,77198.0,0.0,0.56745,0.00032,22.20784]
[1779440801047,21.68,77198.0,0.0,0.56745,0.00032,22.20784]
[1779440801556,21.68,77198.38,0.0,0.56757,0.00032,22.20678]
[1779440808066,21.68,77197.85,0.0,0.5674,0.00032,22.20826]
[1779440811446,21.68,77196.6,0.0,0.567,0.00032,22.21176]
[1779440811507,21.68,77196.6,0.0,0.567,0.00032,22.21176]
[1779440813564,21.68,77192.89,0.0,0.5658,0.00032,22.22195]
[1779440813326,21.68,77185.34,0.0,0.56338,0.00032,22.24207]
[1779440814509,21.68,77184.75,0.0,0.56319,0.00032,22.24361]
[1779440816131,21.68,77185.13,0.0,0.56331,0.00032,22.24261]
[1779440816474,21.68,77184.96,0.0,0.56326,0.00032,22.24305]
[1779440819484,21.67,77180.61,0.0,0.56186,0.00032,22.25423]
[1779440822558,21.67,77177.32,0.0,0.5608,0.00032,22.2625]
[1779440823545,21.67,77176.24,0.0,0.56045,0.00032,22.26517]
[1779440826538,21.67,77172.28,0.0,0.55918,0.00032,22.27486]
[1779440829674,21.67,77169.72,0.0,0.55835,0.00032,22.281]
[1779440829737,21.67,77169.72,0.0,0.55835,0.00032,22.281]
[1779440829775,21.67,77165.94,0.0,0.55714,0.00032,22.28991]
[1779440832476,21.67,77165.94,0.0,0.55714,0.00032,22.2899]
[1779440832575,21.67,77164.82,0.0,0.55678,0.00032,22.29248]
[1779440837813,21.67,77168.43,0.0,0.55795,0.00032,22.28398]
[1779440842849,21.67,77168.87,0.0,0.5581,0.00032,22.28289]
[1779440845309,21.66,77162.06,0.0,0.5559,0.00032,22.29869]
[1779440850903,21.66,77161.41,0.0,0.5557,0.00032,22.30009]
[1779440854112,21.66,77166.87,0.0,0.55748,0.00032,22.2834]
[1779440861981,21.65,77167.31,0.0,0.55764,0.00032,22.28226]
[1779440867015,21.65,77169.17,0.0,0.55824,0.00032,22.27779]
[1779440871045,21.64,77164.78,0.0,0.55683,0.00032,22.28805]
[1779440873021,21.64,77165.28,0.0,0.557,0.00032,22.28688]
[1779440873193,21.64,77165.28,0.0,0.557,0.00032,22.28688]
[1779440873413,21.64,77165.28,0.0,0.557,0.00032,22.28688]
[1779440873603,21.64,77159.65,0.0,0.55518,0.00032,22.29973]
[1779440874395,21.64,77153.14,0.0,0.55307,0.00032,22.31401]
[1779440875880,21.64,77156.08,0.0,0.55403,0.00032,22.30761]
[1779440875917,21.64,77156.08,0.0,0.55403,0.00032,22.30761]
[1779440881121,21.63,77151.14,0.0,0.55244,0.00032,22.31814]
[1779440884143,21.63,77155.38,0.0,0.55383,0.00032,22.30895]
[1779440886212,21.63,77161.4,0.0,0.55578,0.00032,22.29548]
[1779440892198,21.62,77161.47,0.0,0.55582,0.00032,22.29522]
[1779440894645,21.62,77160.51,0.0,0.55551,0.00032,22.29738]
[1779440894651,21.62,77160.51,0.0,0.55551,0.00032,22.29738]
[1779440894684,21.62,77160.0,0.0,0.55535,0.00032,22.29852]
[1779440894887,21.62,77160.0,0.0,0.55535,0.00032,22.29852]
[1779440894914,21.62,77160.0,0.0,0.55535,0.00032,22.29852]
[1779440895095,21.62,77160.0,0.0,0.55535,0.00032,22.29852]
[1779440895129,21.62,77160.0,0.0,0.55535,0.00032,22.29852]
[1779440895667,21.62,77163.07,0.0,0.55634,0.00032,22.29151]
[1779440898509,21.62,77166.87,0.0,0.55757,0.00032,22.28263]
[1779440898549,21.62,77166.87,0.0,0.55757,0.00032,22.28263]
[1779440898604,21.62,77168.79,0.0,0.5582,0.00032,22.27807]
[1779440900508,21.61,77168.79,0.0,0.5582,0.00032,22.27806]
[1779440900554,21.61,77169.51,0.0,0.55843,0.00032,22.27632]
[1779440906298,21.61,77169.2,0.0,0.55834,0.00032,22.27699]
[1779440912340,21.61,77169.0,0.0,0.5583,0.00032,22.27336]
[1779440917375,21.6,77168.54,0.0,0.55815,0.00032,22.2744]
[1779440918533,21.6,77173.14,0.0,0.55964,0.00032,22.26327]
[1779440921609,21.6,77177.52,0.0,0.56106,0.00032,22.25236]
[1779440926211,21.6,77175.8,0.0,0.56051,0.00032,22.25665]
[1779440926228,21.6,77175.8,0.0,0.56051,0.00032,22.25665]
[1779440931475,21.6,77175.27,0.0,0.56034,0.00032,22.25794]
[1779440932391,21.6,77175.27,0.0,0.56034,0.00032,22.25794]
[1779440932676,21.6,77175.28,0.0,0.56035,0.00032,22.25791]
[1779440933615,21.6,77175.28,0.0,0.56035,0.00032,22.25791]
[1779440933631,21.6,77175.28,0.0,0.56035,0.00032,22.25791]
[1779440933638,21.6,77175.85,0.0,0.56053,0.00032,22.25648]
[1779440938811,21.6,77174.52,0.0,0.56011,0.00032,22.25973]
[1779440939533,21.6,77174.52,0.0,0.56011,0.00032,22.25973]
[1779440939702,21.6,77170.4,0.0,0.55877,0.00032,22.26979]
[1779440943607,21.59,77166.17,0.0,0.55741,0.00032,22.27984]
[1779440948627,21.59,77164.91,0.0,0.557,0.00032,22.28275]
[1779440953632,21.59,77165.18,0.0,0.5571,0.00032,22.28206]
[1779440956707,21.59,77169.91,0.0,0.55864,0.00032,22.2708]
[1779440961714,21.59,77169.66,0.0,0.55856,0.00032,22.27137]
[1779440966736,21.58,77169.35,0.0,0.55847,0.00032,22.27202]
[1779440971757,21.58,77169.7,0.0,0.5586,0.00032,22.26711]
[1779440976783,21.58,77169.12,0.0,0.55841,0.00032,22.26847]
[1779440980691,21.58,77175.88,0.0,0.56061,0.00032,22.25189]
[1779440985711,21.58,77175.75,0.0,0.56056,0.00032,22.25221]
[1779440990716,21.58,77172.81,0.0,0.55961,0.00032,22.25947]
[1779440995729,21.58,77172.2,0.0,0.55942,0.00032,22.26095]
[1779441000743,21.58,77172.61,0.0,0.55955,0.00032,22.25994]
[1779441005754,21.58,77173.34,0.0,0.55978,0.00032,22.25817]
[1779441009484,21.58,77173.42,0.0,0.55981,0.00032,22.258]
[1779441009692,21.58,77168.83,0.0,0.55832,0.00032,22.26914]
[1779441012500,21.58,77163.05,0.0,0.55645,0.00032,22.28271]
[1779441013905,21.58,77163.05,0.0,0.55645,0.00032,22.28271]
[1779441014057,21.57,77161.92,0.0,0.55609,0.00032,22.28525]
[1779441019115,21.56,77159.0,0.0,0.55516,0.00032,22.29176]
[1779441024736,21.56,77160.18,0.0,0.55555,0.00032,22.28905]
[1779441030107,21.56,77161.95,0.0,0.55613,0.00032,22.28495]
[1779441033186,21.56,77166.3,0.0,0.55756,0.00032,22.27073]
[1779441038221,21.56,77167.6,0.0,0.55798,0.00032,22.26762]
[1779441044264,21.55,77167.41,0.0,0.55793,0.00032,22.26803]
[1779441049297,21.55,77168.09,0.0,0.55815,0.00032,22.26637]
[1779441051043,21.55,77168.37,0.0,0.55824,0.00032,22.26569]
[1779441051312,21.55,77168.55,0.0,0.5583,0.00032,22.26525]
[1779441051880,21.55,77168.55,0.0,0.5583,0.00032,22.26525]
[1779441052318,21.55,77174.29,0.0,0.56016,0.00032,22.25125]
[1779441053326,21.55,77186.28,0.0,0.56404,0.00032,22.22051]
[1779441054402,21.56,77191.53,0.0,0.56573,0.00032,22.2065]
[1779441060395,21.58,77190.69,0.0,0.56541,0.00032,22.20921]
[1779441066418,21.6,77187.37,0.0,0.56428,0.00032,22.21862]
[1779441069642,21.6,77182.95,0.0,0.56285,0.00032,22.23027]
[1779441075481,21.6,77180.25,0.0,0.56197,0.00032,22.23728]
[1779441080696,21.6,77177.42,0.0,0.56106,0.00032,22.24448]
[1779441086556,21.6,77177.99,0.0,0.56123,0.00032,22.24309]
[1779441092599,21.6,77175.15,0.0,0.56032,0.00032,22.24619]
[1779441093653,21.6,77170.14,0.0,0.5587,0.00032,22.25845]
[1779441096627,21.6,77165.69,0.0,0.55726,0.00032,22.26902]
[1779441106214,21.6,77165.7,0.0,0.55726,0.00032,22.26899]
[1779441111731,21.6,77169.75,0.0,0.55858,0.00032,22.25936]
[1779441116766,21.6,77170.9,0.0,0.55895,0.00032,22.2566]
[1779441121803,21.6,77170.85,0.0,0.55893,0.00032,22.25674]
[1779441127846,21.61,77170.95,0.0,0.55896,0.00032,22.25652]
[1779441134894,21.61,77172.76,0.0,0.55954,0.00032,22.25215]
[1779441139930,21.61,77171.3,0.0,0.55907,0.00032,22.25572]
[1779441144965,21.61,77171.17,0.0,0.55902,0.00032,22.25606]
[1779441150421,21.61,77170.95,0.0,0.55895,0.00032,22.2566]
[1779441152267,21.61,77162.81,0.0,0.55632,0.00032,22.27179]
[1779441155320,21.61,77162.02,0.0,0.55606,0.00032,22.27359]
[1779441162393,21.61,77164.38,0.0,0.55683,0.00032,22.2681]
[1779441167521,21.61,77164.61,0.0,0.55691,0.00032,22.26756]
[1779441172601,21.61,77167.56,0.0,0.55787,0.00032,22.26062]
[1779441177654,21.61,77169.79,0.0,0.55858,0.00032,22.25534]
[1779441181386,21.61,77171.73,0.0,0.55921,0.00032,22.25065]
[1779441181418,21.61,77171.73,0.0,0.55921,0.00032,22.25065]
[1779441181483,21.61,77171.96,0.0,0.55929,0.00032,22.2501]
[1779441183485,21.61,77181.03,0.0,0.56222,0.00032,22.22742]
[1779441188967,21.62,77180.81,0.0,0.56213,0.00032,22.22816]
[1779441193615,21.63,77178.39,0.0,0.5613,0.00032,22.23468]
[1779441193684,21.64,77174.51,0.0,0.56003,0.00032,22.2445]
[1779441195321,21.64,77169.67,0.0,0.55847,0.00032,22.2563]
[1779441200355,21.64,77171.75,0.0,0.55914,0.00032,22.25129]
[1779441205391,21.64,77171.24,0.0,0.55897,0.00032,22.25252]
[1779441212394,21.64,77170.63,0.0,0.55878,0.00032,22.25399]
[1779441217946,21.64,77170.98,0.0,0.5589,0.00032,22.2491]
[1779441223516,21.64,77174.49,0.0,0.56003,0.00032,22.24055]
[1779441228588,21.64,77172.99,0.0,0.55955,0.00032,22.24424]
[1779441233587,21.64,77167.37,0.0,0.55773,0.00032,22.25774]
[1779441235342,21.64,77166.04,0.0,0.5573,0.00032,22.26086]
[1779441235601,21.64,77165.12,0.0,0.557,0.00032,22.263]
[1779441237724,21.64,77161.09,0.0,0.5557,0.00032,22.27225]
[1779441238255,21.64,77161.09,0.0,0.5557,0.00032,22.27225]
[1779441238269,21.64,77161.09,0.0,0.5557,0.00032,22.27225]
[1779441242096,21.64,77162.28,0.0,0.55609,0.00032,22.26951]
[1779441242123,21.64,77162.28,0.0,0.55609,0.00032,22.26951]
[1779441243657,21.64,77156.44,0.0,0.5542,0.00032,22.28259]
[1779441244861,21.64,77149.78,0.0,0.55204,0.00032,22.2969]
[1779441251714,21.63,77149.44,0.0,0.55194,0.00032,22.29753]
[1779441256751,21.63,77149.66,0.0,0.55202,0.00032,22.29703]
[1779441259255,21.63,77153.91,0.0,0.5534,0.00032,22.28795]
[1779441264356,21.63,77155.04,0.0,0.55377,0.00032,22.28546]
[1779441265513,21.63,77156.05,0.0,0.5541,0.00032,22.28324]
[1779441266054,21.63,77168.3,0.0,0.55807,0.00032,22.2552]
[1779441267956,21.62,77169.95,0.0,0.55861,0.00032,22.25123]
[1779441272982,21.62,77170.49,0.0,0.5588,0.00032,22.24585]
[1779441277987,21.62,77173.54,0.0,0.55979,0.00032,22.23839]
[1779441279008,21.62,77160.99,0.0,0.55572,0.00032,22.26805]
[1779441281029,21.62,77158.24,0.0,0.55483,0.00032,22.27424]
[1779441286083,21.62,77157.2,0.0,0.5545,0.00032,22.27655]
[1779441291095,21.62,77156.02,0.0,0.55412,0.00032,22.27913]
[1779441296113,21.62,77155.82,0.0,0.55406,0.00032,22.27954]
[1779441301128,21.61,77155.84,0.0,0.55407,0.00032,22.27947]
[1779441301206,21.61,77155.84,0.0,0.55407,0.00032,22.27947]
[1779441302081,21.61,77155.48,0.0,0.55395,0.00032,22.28025]
[1779441304034,21.61,77155.09,0.0,0.55382,0.00032,22.2811]
[1779441304086,21.61,77152.25,0.0,0.5529,0.00032,22.28724]
[1779441309104,21.61,77150.33,0.0,0.55229,0.00032,22.29128]
[1779441314116,21.61,77151.32,0.0,0.55261,0.00032,22.28913]
[1779441319142,21.6,77154.7,0.0,0.55372,0.00032,22.28179]
[1779441324177,21.6,77155.03,0.0,0.55383,0.00032,22.28103]
[1779441329202,21.6,77155.18,0.0,0.55389,0.00032,22.28065]
[1779441334236,21.6,77155.37,0.0,0.55396,0.00032,22.27614]
[1779441339931,21.59,77155.48,0.0,0.55401,0.00032,22.27584]
[1779441344931,21.59,77155.77,0.0,0.55411,0.00032,22.27514]
[1779441347060,21.59,77160.1,0.0,0.55552,0.00032,22.26542]
[1779441348130,21.59,77164.94,0.0,0.55709,0.00032,22.25427]
[1779441353138,21.58,77165.59,0.0,0.55731,0.00032,22.2527]
[1779441358162,21.58,77165.2,0.0,0.55719,0.00032,22.25357]
[1779441363178,21.58,77164.27,0.0,0.5569,0.00032,22.25568]
[1779441368183,21.57,77163.95,0.0,0.5568,0.00032,22.25636]
[1779441372201,21.57,77167.98,0.0,0.55812,0.00032,22.24678]
[1779441376965,21.57,77167.79,0.0,0.55806,0.00032,22.24717]
[1779441377143,21.57,77167.29,0.0,0.5579,0.00032,22.24834]
[1779441379100,21.56,77172.06,0.0,0.55946,0.00032,22.2368]
[1779441379974,21.56,77172.06,0.0,0.55946,0.00032,22.2368]
[1779441380167,21.56,77174.21,0.0,0.56016,0.00032,22.23148]
[1779441381685,21.56,77177.03,0.0,0.56107,0.00032,22.22442]
[1779441382190,21.56,77178.57,0.0,0.56157,0.00032,22.22051]
[1779441384170,21.56,77182.77,0.0,0.56294,0.00032,22.20968]
[1779441385445,21.56,77182.85,0.0,0.56296,0.00032,22.20947]
[1779441385660,21.56,77182.85,0.0,0.56296,0.00032,22.20947]
[1779441390611,21.56,77182.17,0.0,0.56274,0.00032,22.21125]
[1779441391119,21.56,77182.44,0.0,0.56284,0.00032,22.2065]
[1779441396127,21.56,77184.09,0.0,0.56337,0.00032,22.20223]
[1779441398028,21.56,77183.74,0.0,0.56325,0.00032,22.20317]
[1779441398100,21.57,77180.7,0.0,0.56226,0.00032,22.21108]
[1779441400114,21.57,77175.55,0.0,0.56059,0.00032,22.22416]
[1779441403195,21.57,77171.05,0.0,0.55913,0.00032,22.23526]
[1779441408217,21.56,77170.07,0.0,0.55882,0.00032,22.23762]
[1779441413245,21.56,77169.99,0.0,0.55879,0.00032,22.23779]
[1779441415768,21.56,77169.5,0.0,0.55863,0.00032,22.23897]
[1779441415805,21.56,77169.5,0.0,0.55863,0.00032,22.23897]
[1779441420827,21.56,77170.93,0.0,0.5591,0.00032,22.2355]
[1779441425832,21.56,77171.58,0.0,0.55931,0.00032,22.23392]
[1779441430838,21.56,77169.81,0.0,0.55874,0.00032,22.23823]
[1779441435865,21.56,77169.83,0.0,0.55874,0.00032,22.23818]
[1779441437398,21.56,77167.56,0.0,0.558,0.00032,22.24363]
[1779441438199,21.56,77166.22,0.0,0.55757,0.00032,22.24681]
[1779441442260,21.56,77166.6,0.0,0.55769,0.00032,22.2459]
[1779441443199,21.56,77164.74,0.0,0.55709,0.00032,22.25028]
[1779441448226,21.56,77164.56,0.0,0.55703,0.00032,22.25068]
[1779441453247,21.56,77166.98,0.0,0.55783,0.00032,22.24091]
[1779441456214,21.56,77162.84,0.0,0.55649,0.00033,22.25061]
[1779441456366,21.56,77162.84,0.0,0.55649,0.00033,22.25061]
[1779441456369,21.56,77162.84,0.0,0.55649,0.00033,22.25061]
[1779441456426,21.56,77162.84,0.0,0.55649,0.00033,22.25061]
[1779441456432,21.56,77162.84,0.0,0.55649,0.00033,22.25061]
[1779441456683,21.56,77162.84,0.0,0.55649,0.00033,22.25061]
[1779441457263,21.56,77155.5,0.0,0.5541,0.00033,22.26719]
[1779441457277,21.56,77155.5,0.0,0.5541,0.00033,22.26719]
[1779441457406,21.56,77155.5,0.0,0.5541,0.00033,22.26719]
[1779441457456,21.56,77155.5,0.0,0.5541,0.00033,22.26719]
[1779441457653,21.56,77155.5,0.0,0.5541,0.00033,22.26719]
[1779441458184,21.56,77154.71,0.0,0.55384,0.00033,22.26893]
[1779441458882,21.56,77154.71,0.0,0.55384,0.00033,22.26893]
[1779441459206,21.56,77154.02,0.0,0.55362,0.00033,22.27045]
[1779441464211,21.56,77156.29,0.0,0.55436,0.00033,22.26544]
[1779441469247,21.56,77157.22,0.0,0.55466,0.00033,22.26335]
[1779441474283,21.56,77158.64,0.0,0.55513,0.00033,22.2601]
[1779441479782,21.55,77160.61,0.0,0.55578,0.00033,22.25556]
[1779441485360,21.55,77159.27,0.0,0.55535,0.00033,22.25855]
[1779441490396,21.55,77157.52,0.0,0.55479,0.00033,22.26245]
[1779441495821,21.54,77156.33,0.0,0.55441,0.00033,22.26507]
[1779441498913,21.54,77156.07,0.0,0.55433,0.00033,22.26562]
[1779441498950,21.54,77156.07,0.0,0.55433,0.00033,22.26562]
[1779441503634,21.54,77154.69,0.0,0.55388,0.00033,22.26863]
[1779441504251,21.54,77153.36,0.0,0.55345,0.00033,22.27152]
[1779441509277,21.54,77154.72,0.0,0.5539,0.00033,22.2685]
[1779441514278,21.53,77155.41,0.0,0.55414,0.00033,22.26287]
[1779441519304,21.53,77156.23,0.0,0.55442,0.00033,22.261]
[1779441524332,21.53,77156.63,0.0,0.55455,0.00033,22.26004]
[1779441526036,21.52,77155.13,0.0,0.55407,0.00033,22.26335]
[1779441526069,21.52,77155.13,0.0,0.55407,0.00033,22.26335]
[1779441526168,21.52,77155.13,0.0,0.55407,0.00033,22.26335]
[1779441526198,21.52,77155.13,0.0,0.55407,0.00033,22.26335]
[1779441526295,21.52,77157.46,0.0,0.55483,0.00033,22.25815]
[1779441526395,21.52,77157.46,0.0,0.55483,0.00033,22.25815]
[1779441526428,21.52,77157.46,0.0,0.55483,0.00033,22.25815]
[1779441527657,21.52,77162.54,0.0,0.55649,0.00033,22.24655]
[1779441528667,21.52,77167.66,0.0,0.55816,0.00033,22.23447]
[1779441529435,21.52,77167.66,0.0,0.55816,0.00033,22.23447]
[1779441529465,21.52,77167.66,0.0,0.55816,0.00033,22.23447]
[1779441530121,21.52,77175.01,0.0,0.56055,0.00033,22.21643]
[1779441534426,21.52,77175.86,0.0,0.56083,0.00033,22.21424]
[1779441535342,21.52,77174.81,0.0,0.56049,0.00033,22.21687]
[1779441540369,21.51,77173.87,0.0,0.5602,0.00033,22.21916]
[1779441545369,21.51,77174.15,0.0,0.56029,0.00033,22.21841]
[1779441546355,21.51,77178.12,0.0,0.56158,0.00033,22.20839]
[1779441550573,21.51,77181.8,0.0,0.56278,0.00033,22.19888]
[1779441550639,21.51,77181.8,0.0,0.56278,0.00033,22.19888]
[1779441550918,21.51,77181.8,0.0,0.56278,0.00033,22.19888]
[1779441551014,21.51,77181.8,0.0,0.56278,0.00033,22.19888]
[1779441551031,21.51,77181.8,0.0,0.56278,0.00033,22.19888]
[1779441551099,21.51,77181.8,0.0,0.56278,0.00033,22.19888]
[1779441551192,21.51,77181.8,0.0,0.56278,0.00033,22.19888]
[1779441551291,21.51,77181.8,0.0,0.56278,0.00033,22.19888]
[1779441551321,21.51,77181.8,0.0,0.56278,0.00033,22.19888]
[1779441551272,21.51,77184.46,0.0,0.56365,0.00032,22.1919]
[1779441551490,21.51,77184.46,0.0,0.56365,0.00032,22.1919]
[1779441551561,21.51,77184.46,0.0,0.56365,0.00032,22.1919]
[1779441551698,21.51,77184.46,0.0,0.56365,0.00032,22.1919]
[1779441551769,21.51,77184.46,0.0,0.56365,0.00032,22.1919]
[1779441551901,21.51,77184.46,0.0,0.56365,0.00032,22.1919]
[1779441551916,21.51,77184.46,0.0,0.56365,0.00032,22.1919]
[1779441552116,21.51,77184.46,0.0,0.56365,0.00032,22.1919]
[1779441552153,21.51,77184.46,0.0,0.56365,0.00032,22.1919]
[1779441552336,21.51,77184.46,0.0,0.56365,0.00032,22.1919]
[1779441552365,21.51,77184.46,0.0,0.56365,0.00032,22.1919]
[1779441552212,21.51,77190.55,0.0,0.56562,0.00032,22.17551]
[1779441552580,21.51,77190.55,0.0,0.56562,0.00032,22.17551]
[1779441552601,21.51,77190.55,0.0,0.56562,0.00032,22.17551]
[1779441552805,21.51,77190.55,0.0,0.56562,0.00032,22.17551]
[1779441552838,21.51,77190.55,0.0,0.56562,0.00032,22.17551]
[1779441552873,21.51,77190.55,0.0,0.56562,0.00032,22.17551]
[1779441552895,21.51,77190.55,0.0,0.56562,0.00032,22.17551]
[1779441552906,21.51,77191.97,0.0,0.56608,0.00032,22.17162]
[1779441553686,21.51,77191.97,0.0,0.56608,0.00032,22.17162]
[1779441553718,21.51,77191.97,0.0,0.56608,0.00032,22.17162]
[1779441553861,21.51,77191.97,0.0,0.56608,0.00032,22.17162]
[1779441553943,21.51,77191.97,0.0,0.56608,0.00032,22.17162]
[1779441553987,21.51,77191.97,0.0,0.56608,0.00032,22.17162]
[1779441554113,21.51,77191.97,0.0,0.56608,0.00032,22.17162]
[1779441554197,21.51,77192.02,0.0,0.5661,0.00032,22.1715]
[1779441556570,21.51,77192.89,0.0,0.56638,0.00032,22.1691]
[1779441557365,21.51,77191.21,0.0,0.56583,0.00032,22.17374]
[1779441562356,21.51,77192.54,0.0,0.56626,0.00032,22.1701]
[1779441562269,21.51,77200.06,0.0,0.5687,0.00032,22.14891]
[1779441563388,21.51,77203.92,0.0,0.56995,0.00032,22.13772]
[1779441564297,21.52,77205.39,0.0,0.57042,0.00032,22.13342]
[1779441565481,21.52,77206.6,0.0,0.57081,0.00032,22.12987]
[1779441565523,21.52,77206.6,0.0,0.57081,0.00032,22.12987]
[1779441570647,21.52,77206.82,0.0,0.57087,0.00032,22.12932]
[1779441570970,21.52,77196.78,0.0,0.56762,0.00032,22.15843]
[1779441571595,21.52,77196.78,0.0,0.56762,0.00032,22.15843]
[1779441571644,21.52,77196.78,0.0,0.56762,0.00032,22.15843]
[1779441571668,21.52,77196.78,0.0,0.56762,0.00032,22.15843]
[1779441571847,21.52,77196.78,0.0,0.56762,0.00032,22.15843]
[1779441571876,21.52,77196.78,0.0,0.56762,0.00032,22.15843]
[1779441572256,21.52,77196.78,0.0,0.56762,0.00032,22.15843]
[1779441572290,21.52,77196.78,0.0,0.56762,0.00032,22.15843]
[1779441572356,21.52,77189.75,0.0,0.56535,0.00032,22.17388]
[1779441572595,21.52,77189.75,0.0,0.56535,0.00032,22.17388]
[1779441572615,21.52,77189.75,0.0,0.56535,0.00032,22.17388]
[1779441572862,21.52,77189.75,0.0,0.56535,0.00032,22.17388]
[1779441572876,21.52,77189.75,0.0,0.56535,0.00032,22.17388]
[1779441573066,21.52,77189.75,0.0,0.56535,0.00032,22.17388]
[1779441573084,21.52,77189.75,0.0,0.56535,0.00032,22.17388]
[1779441573324,21.52,77189.75,0.0,0.56535,0.00032,22.17388]
[1779441573185,21.52,77186.22,0.0,0.5642,0.00032,22.18341]
[1779441573545,21.52,77186.22,0.0,0.5642,0.00032,22.18341]
[1779441573580,21.52,77186.22,0.0,0.5642,0.00032,22.18341]
[1779441573978,21.52,77186.22,0.0,0.5642,0.00032,22.18341]
[1779441575463,21.52,77185.64,0.0,0.56401,0.00032,22.18496]
[1779441575477,21.52,77185.64,0.0,0.56401,0.00032,22.18496]
[1779441575514,21.52,77185.64,0.0,0.56401,0.00032,22.18496]
[1779441575993,21.52,77183.2,0.0,0.56322,0.00032,22.19142]
[1779441577663,21.52,77180.65,0.0,0.56239,0.00033,22.19807]
[1779441577701,21.52,77180.65,0.0,0.56239,0.00033,22.19807]
[1779441578007,21.52,77180.44,0.0,0.56232,0.00033,22.19861]
[1779441578485,21.52,77180.44,0.0,0.56232,0.00033,22.19861]
[1779441578507,21.52,77180.44,0.0,0.56232,0.00033,22.19861]
[1779441578579,21.52,77180.44,0.0,0.56232,0.00033,22.19861]
[1779441579014,21.52,77180.77,0.0,0.56243,0.00033,22.19776]
[1779441580310,21.52,77180.77,0.0,0.56243,0.00033,22.19776]
[1779441581486,21.52,77180.43,0.0,0.56232,0.00033,22.19865]
[1779441581513,21.52,77180.43,0.0,0.56232,0.00033,22.19865]
[1779441582038,21.52,77180.43,0.0,0.56232,0.00033,22.19866]
[1779441585536,21.52,77179.18,0.0,0.56191,0.00033,22.20189]
[1779441591101,21.52,77178.92,0.0,0.56182,0.00033,22.20257]
[1779441593696,21.52,77178.68,0.0,0.56174,0.00033,22.20319]
[1779441593732,21.52,77178.68,0.0,0.56174,0.00033,22.20319]
[1779441593778,21.52,77178.72,0.0,0.56176,0.00033,22.20309]
[1779441599811,21.52,77178.59,0.0,0.56171,0.00033,22.20343]
[1779441605009,21.53,77178.33,0.0,0.56163,0.00033,22.20411]
[1779441605042,21.53,77178.33,0.0,0.56163,0.00033,22.20411]
[1779441605134,21.53,77178.33,0.0,0.56163,0.00033,22.20411]
[1779441605165,21.53,77178.33,0.0,0.56163,0.00033,22.20411]
[1779441605265,21.53,77177.09,0.0,0.56122,0.00033,22.20727]
[1779441605513,21.53,77177.09,0.0,0.56122,0.00033,22.20727]
[1779441605951,21.53,77177.09,0.0,0.56122,0.00033,22.20727]
[1779441605990,21.53,77177.09,0.0,0.56122,0.00033,22.20727]
[1779441606208,21.53,77177.09,0.0,0.56122,0.00033,22.20727]
[1779441607555,21.53,77177.08,0.0,0.56122,0.00033,22.2073]
[1779441607591,21.53,77177.08,0.0,0.56122,0.00033,22.2073]
[1779441608221,21.53,77177.17,0.0,0.56125,0.00033,22.20707]
[1779441608994,21.53,77177.17,0.0,0.56125,0.00033,22.20707]
[1779441609013,21.53,77177.17,0.0,0.56125,0.00033,22.20707]
[1779441609231,21.53,77175.47,0.0,0.5607,0.00033,22.21136]
[1779441612046,21.53,77172.83,0.0,0.55984,0.00033,22.21795]
[1779441612071,21.53,77172.83,0.0,0.55984,0.00033,22.21795]
[1779441612249,21.53,77172.73,0.0,0.5598,0.00033,22.2182]
[1779441617285,21.53,77172.04,0.0,0.55958,0.00033,22.21992]
[1779441619357,21.53,77172.25,0.0,0.55964,0.00033,22.21941]
[1779441622229,21.53,77173.24,0.0,0.55996,0.00033,22.21698]
[1779441622261,21.53,77173.24,0.0,0.55996,0.00033,22.21698]
[1779441622319,21.53,77173.45,0.0,0.56003,0.00033,22.21646]
[1779441626310,21.53,77174.3,0.0,0.56031,0.00033,22.21436]
[1779441626359,21.53,77174.3,0.0,0.56031,0.00033,22.21436]
[1779441626370,21.53,77174.04,0.0,0.56022,0.00033,22.21502]
[1779441631355,21.53,77174.31,0.0,0.56031,0.00033,22.21437]
[1779441631398,21.53,77174.31,0.0,0.56031,0.00033,22.21437]
[1779441631457,21.53,77174.15,0.0,0.56026,0.00033,22.21073]
[1779441638471,21.53,77174.0,0.0,0.56021,0.00033,22.21114]
[1779441644477,21.54,77172.81,0.0,0.55982,0.00033,22.21415]
[1779441644641,21.54,77172.81,0.0,0.55982,0.00033,22.21415]
[1779441644686,21.54,77172.81,0.0,0.55982,0.00033,22.21415]
[1779441645486,21.54,77173.37,0.0,0.56,0.00033,22.21277]
[1779441648707,21.54,77172.64,0.0,0.55976,0.00033,22.21458]
[1779441648766,21.54,77172.64,0.0,0.55976,0.00033,22.21458]
[1779441648927,21.54,77172.9,0.0,0.55984,0.00033,22.21395]
[1779441655881,21.54,77174.56,0.0,0.56038,0.00033,22.20983]
[1779441655910,21.54,77174.56,0.0,0.56038,0.00033,22.20983]
[1779441656388,21.54,77174.77,0.0,0.56045,0.00033,22.20932]
[1779441657946,21.54,77174.77,0.0,0.56045,0.00033,22.20932]
[1779441657992,21.54,77174.77,0.0,0.56045,0.00033,22.20932]
[1779441658221,21.54,77174.77,0.0,0.56045,0.00033,22.20932]
[1779441658275,21.54,77173.63,0.0,0.56008,0.00033,22.21217]
[1779441665123,21.54,77173.36,0.0,0.55998,0.00033,22.21287]
[1779441667174,21.54,77173.61,0.0,0.56006,0.00033,22.21228]
[1779441667190,21.54,77173.61,0.0,0.56006,0.00033,22.21228]
[1779441667375,21.54,77173.85,0.0,0.56014,0.00033,22.2117]
[1779441670265,21.54,77176.55,0.0,0.56102,0.00032,22.20495]
[1779441670290,21.54,77176.55,0.0,0.56102,0.00032,22.20495]
[1779441670508,21.54,77176.55,0.0,0.56102,0.00032,22.20495]
[1779441670391,21.54,77188.83,0.0,0.565,0.00032,22.1729]
[1779441670958,21.54,77188.83,0.0,0.565,0.00032,22.1729]
[1779441671017,21.54,77188.83,0.0,0.565,0.00032,22.1729]
[1779441671151,21.54,77188.83,0.0,0.565,0.00032,22.1729]
[1779441671408,21.54,77189.46,0.0,0.5652,0.00032,22.17122]
[1779441673372,21.55,77193.9,0.0,0.56664,0.00032,22.15905]
[1779441674338,21.55,77193.9,0.0,0.56664,0.00032,22.15905]
[1779441674370,21.55,77193.9,0.0,0.56664,0.00032,22.15905]
[1779441674519,21.55,77193.78,0.0,0.5666,0.00032,22.1594]
[1779441674793,21.55,77193.78,0.0,0.5666,0.00032,22.1594]
[1779441675336,21.55,77193.78,0.0,0.5666,0.00032,22.1594]
[1779441675381,21.55,77193.78,0.0,0.5666,0.00032,22.1594]
[1779441675437,21.55,77194.6,0.0,0.56686,0.00032,22.15713]
[1779441675633,21.55,77194.6,0.0,0.56686,0.00032,22.15713]
[1779441676359,21.55,77194.6,0.0,0.56686,0.00032,22.15713]
[1779441676427,21.55,77194.6,0.0,0.56686,0.00032,22.15713]
[1779441676516,21.55,77195.36,0.0,0.56711,0.00032,22.15502]
[1779441677344,21.55,77195.36,0.0,0.56711,0.00032,22.15502]
[1779441677427,21.55,77195.36,0.0,0.56711,0.00032,22.15502]
[1779441677476,21.55,77195.36,0.0,0.56711,0.00032,22.15502]
[1779441677442,21.55,77200.12,0.0,0.56865,0.00032,22.14156]
[1779441680407,21.55,77200.52,0.0,0.56877,0.00032,22.14043]
[1779441680448,21.55,77200.52,0.0,0.56877,0.00032,22.14043]
[1779441681460,21.55,77201.96,0.0,0.56924,0.00032,22.13632]
[1779441681472,21.55,77201.06,0.0,0.56894,0.00032,22.13895]
[1779441685538,21.55,77199.06,0.0,0.56829,0.00032,22.14474]
[1779441685574,21.55,77199.06,0.0,0.56829,0.00032,22.14474]
[1779441685765,21.55,77198.38,0.0,0.56806,0.00032,22.1467]
[1779441688042,21.55,77197.8,0.0,0.56787,0.00032,22.14836]
[1779441688060,21.55,77197.8,0.0,0.56787,0.00032,22.14836]
[1779441688091,21.55,77197.8,0.0,0.56787,0.00032,22.14836]
[1779441688139,21.56,77197.09,0.0,0.56764,0.00032,22.15041]
[1779441689794,21.56,77202.03,0.0,0.56924,0.00032,22.13631]
[1779441691261,21.56,77207.06,0.0,0.57087,0.00032,22.11754]
[1779441691844,21.56,77207.06,0.0,0.57087,0.00032,22.11754]
[1779441691895,21.56,77207.06,0.0,0.57087,0.00032,22.11754]
[1779441692085,21.56,77208.8,0.0,0.57143,0.00032,22.11238]
[1779441692641,21.56,77208.8,0.0,0.57143,0.00032,22.11238]
[1779441692673,21.56,77208.8,0.0,0.57143,0.00032,22.11238]
[1779441692815,21.56,77208.8,0.0,0.57143,0.00032,22.11238]
[1779441697849,21.56,77210.82,0.0,0.57207,0.00032,22.10644]
[1779441702888,21.57,77211.03,0.0,0.57213,0.00032,22.10595]
[1779441706833,21.57,77210.31,0.0,0.57189,0.00032,22.10817]
[1779441706874,21.57,77210.31,0.0,0.57189,0.00032,22.10817]
[1779441706915,21.57,77210.31,0.0,0.57188,0.00032,22.10822]
[1779441708947,21.57,77215.03,0.0,0.5734,0.00032,22.09391]
[1779441710880,21.57,77215.03,0.0,0.5734,0.00032,22.09391]
[1779441710918,21.57,77215.03,0.0,0.5734,0.00032,22.09391]
[1779441710964,21.57,77210.33,0.0,0.57188,0.00032,22.10827]
[1779441711891,21.57,77210.33,0.0,0.57188,0.00032,22.10827]
[1779441711919,21.57,77210.33,0.0,0.57188,0.00032,22.10827]
[1779441711957,21.58,77210.37,0.0,0.57189,0.00032,22.10817]
[1779441713286,21.58,77210.37,0.0,0.57189,0.00032,22.10817]
[1779441713322,21.58,77210.37,0.0,0.57189,0.00032,22.10817]
[1779441713559,21.58,77210.37,0.0,0.57189,0.00032,22.10817]
[1779441713362,21.58,77210.37,0.0,0.57189,0.00032,22.1082]
[1779441715966,21.58,77210.15,0.0,0.57181,0.00032,22.10891]
[1779441715984,21.58,77210.15,0.0,0.57181,0.00032,22.10891]
[1779441716017,21.58,77209.92,0.0,0.57174,0.00032,22.10962]
[1779441720023,21.58,77209.0,0.0,0.57143,0.00032,22.11245]
[1779441720058,21.58,77209.0,0.0,0.57143,0.00032,22.11245]
[1779441720123,21.58,77207.47,0.0,0.57094,0.00032,22.11702]
[1779441724072,21.58,77207.98,0.0,0.5711,0.00032,22.11557]
[1779441724105,21.58,77207.98,0.0,0.5711,0.00032,22.11557]
[1779441724304,21.58,77207.98,0.0,0.5711,0.00032,22.11557]
[1779441724405,21.58,77210.37,0.0,0.57186,0.00032,22.10845]
[1779441726118,21.58,77210.37,0.0,0.57186,0.00032,22.10847]
[1779441726150,21.58,77210.37,0.0,0.57186,0.00032,22.10847]
[1779441726219,21.59,77213.2,0.0,0.57277,0.00032,22.09993]
[1779441727131,21.59,77213.2,0.0,0.57277,0.00032,22.09993]
[1779441727164,21.59,77213.2,0.0,0.57277,0.00032,22.09993]
[1779441727190,21.59,77213.2,0.0,0.57277,0.00032,22.09993]
[1779441727291,21.59,77213.59,0.0,0.5729,0.00032,22.09877]
[1779441729782,21.59,77215.65,0.0,0.57355,0.00032,22.09251]
[1779441730305,21.59,77215.65,0.0,0.57355,0.00032,22.09251]
[1779441730336,21.59,77215.65,0.0,0.57355,0.00032,22.09251]
[1779441730504,21.59,77217.22,0.0,0.57406,0.00032,22.08769]
[1779441736491,21.59,77217.35,0.0,0.57408,0.00032,22.08746]
[1779441742175,21.6,77218.56,0.0,0.57445,0.00032,22.08398]
[1779441747213,21.61,77218.86,0.0,0.57452,0.00032,22.08326]
[1779441750431,21.61,77218.67,0.0,0.57445,0.00032,22.08393]
[1779441750522,21.61,77218.67,0.0,0.57445,0.00032,22.08393]
[1779441750588,21.61,77218.67,0.0,0.57445,0.00032,22.08393]
[1779441750607,21.61,77219.32,0.0,0.57466,0.00032,22.08193]
[1779441750671,21.61,77219.32,0.0,0.57466,0.00032,22.08193]
[1779441750734,21.61,77219.32,0.0,0.57466,0.00032,22.08193]
[1779441750802,21.61,77219.32,0.0,0.57466,0.00032,22.08193]
[1779441751242,21.61,77219.32,0.0,0.57467,0.00032,22.07789]
[1779441752247,21.62,77223.39,0.0,0.57597,0.00032,22.06509]
[1779441752797,21.62,77223.39,0.0,0.57597,0.00032,22.06509]
[1779441752826,21.62,77223.39,0.0,0.57597,0.00032,22.06509]
[1779441753255,21.62,77226.0,0.0,0.57681,0.00032,22.05677]
[1779441757875,21.63,77223.09,0.0,0.57582,0.00032,22.06666]
[1779441757906,21.63,77223.09,0.0,0.57582,0.00032,22.06666]
[1779441758289,21.63,77220.57,0.0,0.57501,0.00032,22.07464]
[1779441762981,21.64,77220.35,0.0,0.57493,0.00032,22.07544]
[1779441762996,21.64,77220.35,0.0,0.57493,0.00032,22.07544]
[1779441763082,21.64,77220.36,0.0,0.57493,0.00032,22.07543]
[1779441767101,21.64,77220.36,0.0,0.57493,0.00032,22.07543]
[1779441767114,21.64,77220.36,0.0,0.57493,0.00032,22.07543]
[1779441767184,21.64,77220.36,0.0,0.57492,0.00032,22.07553]
[1779441771138,21.64,77220.74,0.0,0.57503,0.00032,22.07442]
[1779441771172,21.64,77220.74,0.0,0.57503,0.00032,22.07442]
[1779441771382,21.64,77220.84,0.0,0.57506,0.00032,22.07413]
[1779441776420,21.65,77220.67,0.0,0.57499,0.00032,22.0748]
[1779441778251,21.65,77220.81,0.0,0.57504,0.00032,22.07439]
[1779441778289,21.65,77220.81,0.0,0.57504,0.00032,22.07439]
[1779441778433,21.65,77220.91,0.0,0.57507,0.00032,22.0741]
[1779441783471,21.65,77221.4,0.0,0.57521,0.00032,22.0727]
[1779441786490,21.66,77217.32,0.0,0.57389,0.00032,22.0855]
[1779441791526,21.66,77213.65,0.0,0.57269,0.00032,22.09691]
[1779441797568,21.67,77213.89,0.0,0.57275,0.00032,22.0964]
[1779441802650,21.67,77212.28,0.0,0.57222,0.00032,22.1014]
[1779441802656,21.68,77213.19,0.0,0.57251,0.00032,22.09869]
[1779441802702,21.68,77213.19,0.0,0.57251,0.00032,22.09869]
[1779441808645,21.68,77213.91,0.0,0.57272,0.00032,22.09672]
[1779441810605,21.68,77213.92,0.0,0.57272,0.00032,22.09672]
[1779441810641,21.68,77213.92,0.0,0.57272,0.00032,22.09672]
[1779441810660,21.68,77214.13,0.0,0.57279,0.00032,22.09612]
[1779441811851,21.69,77214.68,0.0,0.57297,0.00032,22.09041]
[1779441812107,21.69,77209.77,0.0,0.57139,0.00032,22.10521]
[1779441813991,21.69,77209.77,0.0,0.57139,0.00032,22.10521]
[1779441814050,21.69,77209.77,0.0,0.57139,0.00032,22.10521]
[1779441814150,21.69,77208.33,0.0,0.57092,0.00032,22.10954]
[1779441819091,21.69,77206.67,0.0,0.57038,0.00032,22.11451]
[1779441819140,21.69,77206.67,0.0,0.57038,0.00032,22.11451]
[1779441819305,21.69,77207.45,0.0,0.57062,0.00032,22.11229]
[1779441821735,21.7,77208.15,0.0,0.57084,0.00032,22.11026]
[1779441822150,21.7,77208.15,0.0,0.57084,0.00032,22.11026]
[1779441824759,21.7,77204.15,0.0,0.56955,0.00032,22.12203]
[1779441826231,21.7,77204.15,0.0,0.56955,0.00032,22.12203]
[1779441829296,21.7,77203.36,0.0,0.56929,0.00032,22.12436]
[1779441829340,21.7,77203.36,0.0,0.56929,0.00032,22.12436]
[1779441829397,21.7,77203.57,0.0,0.56935,0.00032,22.12379]
[1779441834827,21.7,77203.75,0.0,0.5694,0.00032,22.12335]
[1779441839496,21.71,77203.8,0.0,0.56941,0.00032,22.12324]
[1779441839540,21.71,77203.8,0.0,0.56941,0.00032,22.12324]
[1779441839583,21.71,77204.0,0.0,0.56947,0.00032,22.12269]
[1779441840506,21.71,77204.0,0.0,0.56947,0.00032,22.12269]
[1779441840551,21.71,77204.0,0.0,0.56947,0.00032,22.12269]
[1779441840561,21.71,77204.0,0.0,0.56947,0.00032,22.12269]
[1779441840653,21.71,77204.06,0.0,0.56949,0.00032,22.12253]
[1779441841513,21.71,77204.06,0.0,0.56949,0.00032,22.12253]
[1779441841561,21.71,77204.06,0.0,0.56949,0.00032,22.12253]
[1779441841662,21.71,77204.21,0.0,0.56954,0.00032,22.12211]
[1779441847616,21.71,77204.28,0.0,0.56956,0.00032,22.12194]
[1779441847655,21.71,77204.28,0.0,0.56956,0.00032,22.12194]
[1779441847965,21.71,77203.98,0.0,0.56946,0.00032,22.12284]
[1779441853962,21.71,77204.49,0.0,0.56962,0.00032,22.12143]
[1779441858996,21.71,77205.4,0.0,0.5699,0.00032,22.11884]
[1779441864030,21.72,77204.6,0.0,0.56964,0.00032,22.1212]
[1779441865918,21.72,77204.42,0.0,0.56958,0.00032,22.12172]
[1779441865952,21.72,77204.42,0.0,0.56958,0.00032,22.12172]
[1779441866057,21.72,77204.42,0.0,0.56958,0.00032,22.12172]
[1779441866158,21.72,77205.24,0.0,0.56985,0.00032,22.11935]
[1779441868015,21.72,77205.24,0.0,0.56985,0.00032,22.11935]
[1779441868065,21.72,77205.24,0.0,0.56985,0.00032,22.11935]
[1779441868644,21.72,77205.24,0.0,0.56985,0.00032,22.11935]
[1779441868166,21.72,77204.75,0.0,0.56969,0.00032,22.12077]
[1779441871021,21.72,77204.52,0.0,0.56962,0.00032,22.12143]
[1779441871046,21.72,77204.52,0.0,0.56962,0.00032,22.12143]
[1779441871624,21.72,77204.52,0.0,0.56962,0.00032,22.12143]
[1779441871625,21.72,77205.58,0.0,0.56997,0.00032,22.1143]
[1779441873131,21.72,77204.99,0.0,0.56978,0.00032,22.11601]
[1779441874122,21.72,77204.69,0.0,0.56968,0.00032,22.11688]
[1779441874135,21.72,77204.69,0.0,0.56968,0.00032,22.11688]
[1779441874322,21.72,77204.69,0.0,0.56968,0.00032,22.11688]
[1779441874384,21.72,77205.49,0.0,0.56994,0.00032,22.11456]
[1779441877166,21.72,77205.48,0.0,0.56994,0.00032,22.11459]
[1779441877188,21.72,77205.48,0.0,0.56994,0.00032,22.11459]
[1779441877257,21.72,77205.36,0.0,0.5699,0.00032,22.11494]
[1779441879219,21.72,77205.36,0.0,0.5699,0.00032,22.11494]
[1779441883362,21.72,77207.93,0.0,0.57072,0.00032,22.10744]
[1779441883385,21.72,77207.93,0.0,0.57072,0.00032,22.10744]
[1779441883454,21.72,77207.94,0.0,0.57073,0.00032,22.10741]
[1779441884402,21.72,77207.94,0.0,0.57073,0.00032,22.10741]
[1779441884427,21.72,77207.94,0.0,0.57073,0.00032,22.10741]
[1779441884496,21.72,77212.07,0.0,0.57205,0.00032,22.09516]
[1779441886189,21.72,77216.51,0.0,0.57347,0.00032,22.08174]
[1779441887412,21.72,77216.51,0.0,0.57347,0.00032,22.08174]
[1779441890768,21.72,77218.62,0.0,0.57415,0.00032,22.07528]
[1779441892676,21.72,77226.88,0.0,0.57679,0.00032,22.0493]
[1779441893635,21.72,77226.88,0.0,0.57679,0.00032,22.0493]
[1779441894659,21.72,77224.95,0.0,0.57617,0.00032,22.05548]
[1779441894696,21.72,77224.95,0.0,0.57617,0.00032,22.05548]
[1779441895248,21.72,77223.23,0.0,0.57562,0.00032,22.06095]
[1779441896643,21.72,77223.23,0.0,0.57562,0.00032,22.06095]
[1779441896663,21.72,77223.23,0.0,0.57562,0.00032,22.06095]
[1779441896703,21.72,77223.31,0.0,0.57564,0.00032,22.06071]
[1779441897706,21.72,77223.31,0.0,0.57564,0.00032,22.06071]
[1779441901866,21.72,77219.77,0.0,0.57451,0.00032,22.07185]
[1779441902781,21.72,77218.94,0.0,0.57424,0.00032,22.07443]
[1779441902812,21.72,77218.94,0.0,0.57424,0.00032,22.07443]
[1779441902873,21.72,77218.94,0.0,0.57424,0.00032,22.07443]
[1779441903308,21.72,77218.94,0.0,0.57424,0.00032,22.07445]
[1779441904847,21.72,77215.72,0.0,0.5732,0.00032,22.08434]
[1779441904874,21.72,77215.72,0.0,0.5732,0.00032,22.08434]
[1779441905324,21.72,77213.47,0.0,0.57248,0.00032,22.09117]
[1779441905844,21.72,77213.47,0.0,0.57248,0.00032,22.09117]
[1779441909931,21.72,77211.06,0.0,0.5717,0.00032,22.09842]
[1779441909971,21.72,77211.06,0.0,0.5717,0.00032,22.09842]
[1779441910356,21.72,77210.7,0.0,0.57159,0.00032,22.0995]
[1779441911355,21.72,77210.7,0.0,0.57159,0.00032,22.0995]
[1779441911366,21.72,77210.7,0.0,0.57159,0.00032,22.0995]
[1779441911402,21.72,77210.7,0.0,0.57159,0.00032,22.0995]
[1779441911514,21.72,77209.64,0.0,0.57125,0.00032,22.10265]
[1779441912963,21.72,77209.64,0.0,0.57125,0.00032,22.10266]
[1779441913005,21.72,77209.64,0.0,0.57125,0.00032,22.10266]
[1779441913379,21.72,77206.85,0.0,0.57035,0.00032,22.11087]
[1779441913970,21.72,77206.85,0.0,0.57035,0.00032,22.11087]
[1779441913988,21.72,77206.85,0.0,0.57035,0.00032,22.11087]
[1779441914016,21.72,77206.85,0.0,0.57035,0.00032,22.11087]
[1779441914385,21.72,77206.01,0.0,0.57008,0.00032,22.11332]
[1779441914977,21.72,77206.01,0.0,0.57008,0.00032,22.11332]
[1779441915012,21.72,77206.01,0.0,0.57008,0.00032,22.11332]
[1779441915483,21.73,77206.28,0.0,0.57016,0.00032,22.11254]
[1779441921061,21.73,77206.86,0.0,0.57035,0.00032,22.1109]
[1779441921095,21.73,77206.86,0.0,0.57035,0.00032,22.1109]
[1779441921209,21.73,77206.86,0.0,0.57035,0.00032,22.1109]
[1779441921641,21.73,77206.86,0.0,0.57035,0.00032,22.11091]
[1779441925126,21.73,77206.77,0.0,0.57031,0.00032,22.11119]
[1779441928218,21.73,77206.3,0.0,0.57016,0.00032,22.11258]
[1779441929271,21.73,77205.59,0.0,0.56993,0.00032,22.11466]
[1779441929287,21.73,77205.59,0.0,0.56993,0.00032,22.11466]
[1779441929493,21.73,77205.44,0.0,0.56988,0.00032,22.11511]
[1779441932380,21.73,77205.03,0.0,0.56976,0.00032,22.11225]
[1779441932401,21.73,77205.03,0.0,0.56976,0.00032,22.11225]
[1779441932513,21.73,77204.49,0.0,0.56958,0.00032,22.11383]
[1779441932817,21.73,77204.49,0.0,0.56958,0.00032,22.11383]
[1779441932845,21.73,77204.49,0.0,0.56958,0.00032,22.11383]
[1779441933047,21.73,77204.49,0.0,0.56958,0.00032,22.11383]
[1779441933356,21.73,77204.49,0.0,0.56958,0.00032,22.11383]
[1779441933370,21.73,77204.49,0.0,0.56958,0.00032,22.11383]
[1779441942605,21.73,77203.56,0.0,0.56928,0.00032,22.1166]
[1779441942635,21.73,77210.98,0.0,0.57166,0.00032,22.09492]
[1779441948632,21.74,77212.44,0.0,0.57212,0.00032,22.09064]
[1779441953667,21.74,77213.09,0.0,0.57232,0.00032,22.08876]
[1779441955839,21.74,77210.85,0.0,0.5716,0.00032,22.09548]
[1779441955856,21.74,77210.85,0.0,0.5716,0.00032,22.09548]
[1779441956690,21.74,77210.85,0.0,0.5716,0.00032,22.09551]
[1779441959896,21.74,77209.36,0.0,0.57111,0.00032,22.09998]
[1779441959921,21.74,77209.36,0.0,0.57111,0.00032,22.09998]
[1779441960720,21.74,77207.5,0.0,0.57051,0.00032,22.10545]
[1779441964747,21.75,77202.82,0.0,0.56901,0.00032,22.11903]
[1779441964951,21.75,77202.82,0.0,0.56901,0.00032,22.11903]
[1779441964963,21.75,77202.82,0.0,0.56901,0.00032,22.11903]
[1779441965256,21.75,77202.82,0.0,0.56901,0.00032,22.11903]
[1779441965753,21.75,77203.38,0.0,0.56919,0.00032,22.11744]
[1779441970146,21.75,77204.32,0.0,0.56948,0.00032,22.11478]
[1779441970169,21.75,77204.32,0.0,0.56948,0.00032,22.11478]
[1779441970296,21.75,77204.32,0.0,0.56948,0.00032,22.11478]
[1779441970789,21.75,77204.44,0.0,0.56952,0.00032,22.11444]
[1779441974163,21.75,77204.69,0.0,0.5696,0.00032,22.11375]
[1779441974182,21.75,77204.69,0.0,0.5696,0.00032,22.11375]
[1779441974792,21.75,77204.69,0.0,0.5696,0.00032,22.11375]
[1779441974817,21.75,77204.63,0.0,0.56958,0.00032,22.11393]
[1779441979851,21.75,77204.51,0.0,0.56954,0.00032,22.11431]
[1779441982326,21.75,77204.51,0.0,0.56954,0.00032,22.11432]
[1779441982362,21.75,77204.51,0.0,0.56954,0.00032,22.11432]
[1779441982714,21.75,77204.51,0.0,0.56954,0.00032,22.11432]
[1779441982791,21.75,77204.37,0.0,0.56949,0.00032,22.11473]
[1779441987908,21.75,77204.35,0.0,0.56948,0.00032,22.11481]
[1779441993386,21.75,77204.04,0.0,0.56939,0.00032,22.11166]
[1779441998985,21.75,77204.21,0.0,0.56944,0.00032,22.11118]
[1779442004024,21.75,77204.3,0.0,0.56947,0.00032,22.11093]
[1779442006893,21.75,77204.75,0.0,0.56962,0.00032,22.10964]
[1779442007940,21.75,77204.78,0.0,0.56962,0.00032,22.10956]
[1779442007968,21.75,77204.78,0.0,0.56962,0.00032,22.10956]
[1779442008281,21.75,77204.78,0.0,0.56962,0.00032,22.10956]
[1779442008361,21.75,77210.76,0.0,0.57154,0.00032,22.09205]
[1779442008999,21.75,77210.76,0.0,0.57154,0.00032,22.09205]
[1779442009010,21.75,77210.76,0.0,0.57154,0.00032,22.09205]
[1779442009081,21.75,77210.82,0.0,0.57156,0.00032,22.09187]
[1779442009984,21.75,77210.82,0.0,0.57156,0.00032,22.09187]
[1779442011974,21.75,77210.85,0.0,0.57157,0.00032,22.09177]
[1779442012013,21.75,77210.85,0.0,0.57157,0.00032,22.09177]
[1779442012078,21.75,77211.68,0.0,0.57184,0.00032,22.08929]
[1779442013527,21.75,77217.45,0.0,0.57369,0.00032,22.07185]
[1779442014061,21.75,77217.45,0.0,0.57369,0.00032,22.07185]
[1779442014090,21.75,77217.45,0.0,0.57369,0.00032,22.07185]
[1779442014103,21.75,77219.18,0.0,0.57425,0.00032,22.06653]
[1779442019127,21.75,77217.64,0.0,0.57375,0.00032,22.07127]
[1779442022211,21.75,77217.7,0.0,0.57377,0.00032,22.07109]
[1779442027341,21.75,77216.08,0.0,0.57325,0.00032,22.07604]
[1779442027370,21.75,77216.08,0.0,0.57325,0.00032,22.07604]
[1779442027442,21.75,77216.32,0.0,0.57333,0.00032,22.07531]
[1779442032223,21.75,77220.5,0.0,0.57466,0.00032,22.06247]
[1779442034480,21.75,77219.69,0.0,0.5744,0.00032,22.06499]
[1779442034513,21.75,77219.69,0.0,0.5744,0.00032,22.06499]
[1779442034614,21.75,77219.69,0.0,0.5744,0.00032,22.065]
[1779442036532,21.75,77219.69,0.0,0.5744,0.00032,22.06501]
[1779442038418,21.75,77219.47,0.0,0.57433,0.00032,22.06571]
[1779442038445,21.75,77219.47,0.0,0.57433,0.00032,22.06571]
[1779442038565,21.75,77223.61,0.0,0.57565,0.00032,22.0528]
[1779442042651,21.75,77227.21,0.0,0.5768,0.00032,22.04139]
[1779442042680,21.75,77227.21,0.0,0.5768,0.00032,22.04139]
[1779442042752,21.76,77227.72,0.0,0.57697,0.00032,22.03977]
[1779442047726,21.76,77228.59,0.0,0.57724,0.00032,22.03699]
[1779442047746,21.76,77228.59,0.0,0.57724,0.00032,22.03699]
[1779442047757,21.76,77229.69,0.0,0.57759,0.00032,22.03347]
[1779442053808,21.76,77228.33,0.0,0.57716,0.00032,22.03384]
[1779442054569,21.76,77228.33,0.0,0.57716,0.00032,22.03384]
[1779442054595,21.76,77228.33,0.0,0.57716,0.00032,22.03384]
[1779442054677,21.76,77228.33,0.0,0.57716,0.00032,22.03384]
[1779442054719,21.76,77228.33,0.0,0.57716,0.00032,22.03384]
[1779442054886,21.76,77228.33,0.0,0.57716,0.00032,22.03384]
[1779442054903,21.76,77228.33,0.0,0.57716,0.00032,22.03384]
[1779442054912,21.76,77228.32,0.0,0.57716,0.00032,22.03388]
[1779442054931,21.76,77228.32,0.0,0.57716,0.00032,22.03388]
[1779442055117,21.76,77228.32,0.0,0.57716,0.00032,22.03388]
[1779442055135,21.76,77228.32,0.0,0.57716,0.00032,22.03388]
[1779442055320,21.76,77228.32,0.0,0.57716,0.00032,22.03388]
[1779442055853,21.76,77228.32,0.0,0.57716,0.00032,22.03388]
[1779442055867,21.76,77228.32,0.0,0.57716,0.00032,22.03388]
[1779442055380,21.76,77228.32,0.0,0.57716,0.00032,22.0339]
[1779442055951,21.76,77228.32,0.0,0.57716,0.00032,22.0339]
[1779442056408,21.76,77228.32,0.0,0.57716,0.00032,22.03391]
[1779442059916,21.76,77228.32,0.0,0.57715,0.00032,22.03393]
[1779442059927,21.76,77223.09,0.0,0.57548,0.00032,22.05056]
[1779442059944,21.76,77223.09,0.0,0.57548,0.00032,22.05056]
[1779442061936,21.76,77223.09,0.0,0.57548,0.00032,22.05056]
[1779442061956,21.76,77223.09,0.0,0.57548,0.00032,22.05056]
[1779442062046,21.76,77223.17,0.0,0.57551,0.00032,22.05031]
[1779442070039,21.76,77223.17,0.0,0.57551,0.00032,22.05032]
[1779442070071,21.76,77223.17,0.0,0.57551,0.00032,22.05032]
[1779442070488,21.76,77223.17,0.0,0.5755,0.00032,22.05034]
[1779442070968,21.76,77223.17,0.0,0.5755,0.00032,22.05034]
[1779442078141,21.76,77223.2,0.0,0.57551,0.00032,22.05025]
[1779442082573,21.76,77219.13,0.0,0.57421,0.00032,22.06293]
[1779442084256,21.76,77218.69,0.0,0.57407,0.00032,22.06428]
[1779442084290,21.76,77218.69,0.0,0.57407,0.00032,22.06428]
[1779442084587,21.76,77218.68,0.0,0.57407,0.00032,22.06431]
[1779442087946,21.76,77217.9,0.0,0.57382,0.00032,22.06671]
[1779442087951,21.76,77218.39,0.0,0.57397,0.00032,22.0652]
[1779442089499,21.76,77218.39,0.0,0.57397,0.00032,22.0652]
[1779442089527,21.76,77218.39,0.0,0.57397,0.00032,22.0652]
[1779442089742,21.76,77218.39,0.0,0.57397,0.00032,22.0652]
[1779442089761,21.76,77218.39,0.0,0.57397,0.00032,22.0652]
[1779442089941,21.76,77218.39,0.0,0.57397,0.00032,22.0652]
[1779442089782,21.76,77218.87,0.0,0.57413,0.00032,22.06373]
[1779442089970,21.76,77218.87,0.0,0.57413,0.00032,22.06373]
[1779442090169,21.76,77218.87,0.0,0.57413,0.00032,22.06373]
[1779442090204,21.76,77218.87,0.0,0.57413,0.00032,22.06373]
[1779442090421,21.76,77218.87,0.0,0.57413,0.00032,22.06373]
[1779442090467,21.76,77218.87,0.0,0.57413,0.00032,22.06373]
[1779442090635,21.76,77218.87,0.0,0.57413,0.00032,22.06373]
[1779442090674,21.76,77218.87,0.0,0.57413,0.00032,22.06373]
[1779442090892,21.76,77218.87,0.0,0.57413,0.00032,22.06373]
[1779442090914,21.76,77218.87,0.0,0.57413,0.00032,22.06373]
[1779442090954,21.76,77219.11,0.0,0.5742,0.00032,22.06299]
[1779442091114,21.76,77219.11,0.0,0.5742,0.00032,22.06299]
[1779442091150,21.76,77219.11,0.0,0.5742,0.00032,22.06299]
[1779442091317,21.76,77219.11,0.0,0.5742,0.00032,22.06299]
[1779442091357,21.76,77219.11,0.0,0.5742,0.00032,22.06299]
[1779442091514,21.76,77219.11,0.0,0.5742,0.00032,22.06299]
[1779442091637,21.76,77219.11,0.0,0.5742,0.00032,22.06299]
[1779442096671,21.76,77219.19,0.0,0.57423,0.00032,22.06275]
[1779442101707,21.76,77219.72,0.0,0.5744,0.00032,22.06113]
[1779442106741,21.76,77220.03,0.0,0.57449,0.00032,22.0602]
[1779442111892,21.76,77219.79,0.0,0.57441,0.00032,22.06096]
[1779442113793,21.76,77210.35,0.0,0.5714,0.00032,22.08549]
[1779442116456,21.77,77210.31,0.0,0.57139,0.00032,22.08561]
[1779442116881,21.77,77210.64,0.0,0.57149,0.00032,22.08464]
[1779442118977,21.77,77203.16,0.0,0.56909,0.00032,22.10642]
[1779442121938,21.77,77202.0,0.0,0.56871,0.00032,22.10977]
[1779442125991,21.77,77206.87,0.0,0.57027,0.00032,22.09587]
[1779442131005,21.77,77207.49,0.0,0.57046,0.00032,22.09415]
[1779442132961,21.78,77202.77,0.0,0.56894,0.00032,22.10781]
[1779442137967,21.78,77204.07,0.0,0.56935,0.00032,22.10419]
[1779442141291,21.78,77203.87,0.0,0.56927,0.00032,22.10488]
[1779442141323,21.78,77203.87,0.0,0.56927,0.00032,22.10488]
[1779442141994,21.78,77204.15,0.0,0.56936,0.00032,22.1041]
[1779442147025,21.78,77202.6,0.0,0.56886,0.00032,22.10854]
[1779442152060,21.78,77205.53,0.0,0.5698,0.00032,22.10014]
[1779442157094,21.78,77206.78,0.0,0.5702,0.00032,22.0965]
[1779442164585,21.78,77207.7,0.0,0.5705,0.00032,22.09378]
[1779442169822,21.78,77206.91,0.0,0.57025,0.00032,22.09606]
[1779442170855,21.78,77205.06,0.0,0.56966,0.00032,22.10141]
[1779442170906,21.78,77204.39,0.0,0.56944,0.00032,22.10334]
[1779442176941,21.78,77203.62,0.0,0.56921,0.00032,22.10146]
[1779442183025,21.78,77203.49,0.0,0.56917,0.00032,22.1018]
[1779442187248,21.78,77203.81,0.0,0.56927,0.00032,22.10086]
[1779442187275,21.78,77203.81,0.0,0.56927,0.00032,22.10086]
[1779442190077,21.78,77200.93,0.0,0.56835,0.00032,22.10901]
[1779442191014,21.78,77200.35,0.0,0.56817,0.00032,22.11062]
[1779442196025,21.77,77200.74,0.0,0.5683,0.00032,22.10947]
[1779442201033,21.77,77202.14,0.0,0.56876,0.00032,22.10544]
[1779442206053,21.77,77203.35,0.0,0.56915,0.00032,22.10193]
[1779442211055,21.77,77203.35,0.0,0.56916,0.00032,22.10187]
[1779442213991,21.77,77207.87,0.0,0.57061,0.00032,22.08878]
[1779442218998,21.77,77210.98,0.0,0.57161,0.00032,22.07959]
[1779442222000,21.77,77216.06,0.0,0.57324,0.00032,22.06432]
[1779442223178,21.77,77217.94,0.0,0.57384,0.00032,22.05858]
[1779442223984,21.77,77219.99,0.0,0.5745,0.00032,22.05226]
[1779442226010,21.76,77215.57,0.0,0.5731,0.00032,22.06557]
[1779442231021,21.76,77217.14,0.0,0.57361,0.00032,22.06078]
[1779442231993,21.76,77208.18,0.0,0.57075,0.00032,22.08353]
[1779442234060,21.76,77205.3,0.0,0.56982,0.00032,22.09191]
[1779442239070,21.76,77205.99,0.0,0.57005,0.00032,22.08988]
[1779442244087,21.76,77207.2,0.0,0.57044,0.00032,22.08633]
[1779442249106,21.75,77207.95,0.0,0.57068,0.00032,22.08411]
[1779442252545,21.75,77207.83,0.0,0.57065,0.00032,22.08443]
[1779442253084,21.75,77204.57,0.0,0.5696,0.00032,22.09389]
[1779442254572,21.75,77203.98,0.0,0.56941,0.00032,22.09558]
[1779442254601,21.75,77203.98,0.0,0.56941,0.00032,22.09558]
[1779442258805,21.75,77199.42,0.0,0.56795,0.00032,22.10847]
[1779442261200,21.75,77199.42,0.0,0.56795,0.00032,22.10847]
[1779442262049,21.75,77198.92,0.0,0.5678,0.00032,22.10983]
[1779442263131,21.75,77194.62,0.0,0.56642,0.00032,22.12173]
[1779442265122,21.75,77188.04,0.0,0.5643,0.00032,22.13943]
[1779442270125,21.75,77187.26,0.0,0.56405,0.00032,22.14148]
[1779442275133,21.75,77185.96,0.0,0.56363,0.00032,22.14488]
[1779442275950,21.75,77184.29,0.0,0.56309,0.00032,22.14922]
[1779442276133,21.75,77179.35,0.0,0.5615,0.00032,22.16184]
[1779442277054,21.75,77174.97,0.0,0.56009,0.00032,22.17273]
[1779442280974,21.75,77173.25,0.0,0.55954,0.00032,22.1769]
[1779442282983,21.75,77164.9,0.0,0.55684,0.00032,22.19668]
[1779442285314,21.74,77163.99,0.0,0.55655,0.00032,22.19875]
[1779442286004,21.74,77164.19,0.0,0.55662,0.00032,22.19828]
[1779442291041,21.74,77161.97,0.0,0.55591,0.00032,22.19925]
[1779442292042,21.74,77161.97,0.0,0.55591,0.00032,22.19925]
[1779442292131,21.74,77162.45,0.0,0.55607,0.00032,22.19815]
[1779442295407,21.74,77158.82,0.0,0.5549,0.00032,22.20628]
[1779442295426,21.74,77158.82,0.0,0.5549,0.00032,22.20628]
[1779442300679,21.74,77160.15,0.0,0.55533,0.00032,22.20328]
[1779442302484,21.74,77160.42,0.0,0.55542,0.00032,22.20268]
[1779442307974,21.74,77160.19,0.0,0.55535,0.00032,22.2032]
[1779442314206,21.73,77162.21,0.0,0.55601,0.00032,22.19858]
[1779442320249,21.73,77164.76,0.0,0.55684,0.00032,22.19265]
[1779442325990,21.73,77166.05,0.0,0.55727,0.00032,22.1896]
[1779442332133,21.72,77163.03,0.0,0.5563,0.00032,22.19648]
[1779442338027,21.72,77164.76,0.0,0.55688,0.00032,22.19239]
[1779442341018,21.71,77171.42,0.0,0.55904,0.00032,22.17655]
[1779442342439,21.71,77175.54,0.0,0.56038,0.00032,22.16647]
[1779442347443,21.71,77175.57,0.0,0.56039,0.00032,22.16633]
[1779442352478,21.7,77174.68,0.0,0.56012,0.00032,22.1644]
[1779442357701,21.7,77175.46,0.0,0.56038,0.00032,22.16243]
[1779442363557,21.7,77173.16,0.0,0.55965,0.00032,22.16801]
[1779442368591,21.7,77173.61,0.0,0.5598,0.00032,22.16686]
[1779442373627,21.69,77170.52,0.0,0.5588,0.00032,22.17431]
[1779442378661,21.69,77167.54,0.0,0.55784,0.00032,22.18136]
[1779442383696,21.69,77167.98,0.0,0.55799,0.00032,22.18026]
[1779442389253,21.69,77168.64,0.0,0.55821,0.00032,22.17867]
[1779442394773,21.68,77169.51,0.0,0.5585,0.00032,22.17651]
[1779442399812,21.68,77168.17,0.0,0.55807,0.00032,22.17965]
[1779442404844,21.68,77169.96,0.0,0.55866,0.00032,22.17534]
[1779442409879,21.68,77171.44,0.0,0.55914,0.00032,22.17173]
[1779442414913,21.67,77171.48,0.0,0.55917,0.00032,22.16754]
[1779442419949,21.67,77174.27,0.0,0.56008,0.00032,22.1607]
[1779442424984,21.67,77173.28,0.0,0.55976,0.00032,22.1631]
[1779442426998,21.67,77168.84,0.0,0.55832,0.00032,22.17382]
[1779442434046,21.67,77171.15,0.0,0.55908,0.00032,22.16821]
[1779442439082,21.67,77171.99,0.0,0.55936,0.00032,22.16613]
[1779442444116,21.66,77173.31,0.0,0.55979,0.00032,22.16286]
[1779442449151,21.66,77174.13,0.0,0.56006,0.00032,22.1608]
[1779442454186,21.66,77174.15,0.0,0.56007,0.00032,22.16071]
[1779442459221,21.66,77174.31,0.0,0.56013,0.00032,22.16027]
[1779442464258,21.65,77174.12,0.0,0.56007,0.00032,22.1607]
[1779442469557,21.65,77174.07,0.0,0.56006,0.00032,22.16078]
[1779442475295,21.65,77175.23,0.0,0.56045,0.00032,22.15381]
[1779442475339,21.65,77181.56,0.0,0.5625,0.00032,22.13778]
[1779442478315,21.65,77182.96,0.0,0.56296,0.00032,22.13415]
[1779442478355,21.65,77183.7,0.0,0.5632,0.00032,22.13222]
[1779442482727,21.65,77174.71,0.0,0.56029,0.00032,22.15507]
[1779442487762,21.65,77173.7,0.0,0.55996,0.00032,22.15753]
[1779442493461,21.65,77173.19,0.0,0.5598,0.00032,22.15873]
[1779442501516,21.64,77172.03,0.0,0.55944,0.00032,22.16148]
[1779442506981,21.64,77172.4,0.0,0.55957,0.00032,22.16049]
[1779442512182,21.63,77172.4,0.0,0.55957,0.00032,22.16045]
[1779442512367,21.63,77172.42,0.0,0.55958,0.00032,22.16038]
[1779442513179,21.63,77168.14,0.0,0.55819,0.00032,22.1707]
[1779442513920,21.63,77168.14,0.0,0.55819,0.00032,22.1707]
[1779442513941,21.63,77168.14,0.0,0.55819,0.00032,22.1707]
[1779442514018,21.63,77168.14,0.0,0.55819,0.00032,22.1707]
[1779442514100,21.63,77160.24,0.0,0.55563,0.00033,22.18907]
[1779442516661,21.63,77156.77,0.0,0.5545,0.00033,22.19684]
[1779442516732,21.63,77156.0,0.0,0.55425,0.00033,22.19852]
[1779442522651,21.63,77155.7,0.0,0.55416,0.00033,22.19915]
[1779442524693,21.63,77150.63,0.0,0.55251,0.00033,22.21011]
[1779442527726,21.63,77145.15,0.0,0.55073,0.00033,22.2215]
[1779442533274,21.62,77142.92,0.0,0.55002,0.00033,22.22193]
[1779442541470,21.62,77138.63,0.0,0.54863,0.00033,22.23036]
[1779442546895,21.61,77138.16,0.0,0.54848,0.00033,22.23124]
[1779442552872,21.61,77136.96,0.0,0.5481,0.00033,22.23345]
[1779442558915,21.6,77137.74,0.0,0.54837,0.00033,22.23189]
[1779442563950,21.6,77138.65,0.0,0.54867,0.00033,22.23006]
[1779442568985,21.59,77141.71,0.0,0.54968,0.00033,22.22396]
[1779442570830,21.59,77141.71,0.0,0.54968,0.00033,22.22396]
[1779442570867,21.59,77141.71,0.0,0.54968,0.00033,22.22396]
[1779442571275,21.59,77144.57,0.0,0.55062,0.00033,22.21816]
[1779442572068,21.59,77144.57,0.0,0.55062,0.00033,22.21816]
[1779442572452,21.59,77149.16,0.0,0.55211,0.00033,22.20861]
[1779442573557,21.59,77150.82,0.0,0.55266,0.00033,22.20508]
[1779442573597,21.59,77150.82,0.0,0.55266,0.00033,22.20508]
[1779442575409,21.59,77160.65,0.0,0.55586,0.00033,22.18335]
[1779442575519,21.59,77160.65,0.0,0.55586,0.00033,22.18335]
[1779442575544,21.59,77160.65,0.0,0.55586,0.00033,22.18335]
[1779442575671,21.59,77160.65,0.0,0.55586,0.00033,22.18335]
[1779442575700,21.59,77160.65,0.0,0.55586,0.00033,22.18335]
[1779442575908,21.59,77160.65,0.0,0.55586,0.00033,22.18335]
[1779442575938,21.59,77160.65,0.0,0.55586,0.00033,22.18335]
[1779442576108,21.59,77160.65,0.0,0.55586,0.00033,22.18335]
[1779442576148,21.59,77160.65,0.0,0.55586,0.00033,22.18335]
[1779442576314,21.59,77160.65,0.0,0.55586,0.00033,22.18335]
[1779442576358,21.59,77160.65,0.0,0.55586,0.00033,22.18335]
[1779442576416,21.59,77161.33,0.0,0.55609,0.00033,22.18178]
[1779442576518,21.59,77161.33,0.0,0.55609,0.00033,22.18178]
[1779442576563,21.59,77161.33,0.0,0.55609,0.00033,22.18178]
[1779442576714,21.59,77161.33,0.0,0.55609,0.00033,22.18178]
[1779442576745,21.59,77161.33,0.0,0.55609,0.00033,22.18178]
[1779442576941,21.59,77161.33,0.0,0.55609,0.00033,22.18178]
[1779442576982,21.59,77161.33,0.0,0.55609,0.00033,22.18178]
[1779442577147,21.59,77161.33,0.0,0.55609,0.00033,22.18178]
[1779442577251,21.59,77164.31,0.0,0.55706,0.00033,22.17487]
[1779442578263,21.59,77164.31,0.0,0.55706,0.00033,22.17487]
[1779442578362,21.59,77165.02,0.0,0.55729,0.00033,22.17319]
[1779442581347,21.59,77164.47,0.0,0.55711,0.00033,22.17446]
[1779442581361,21.59,77165.09,0.0,0.55732,0.00033,22.173]
[1779442586378,21.59,77163.53,0.0,0.55681,0.00033,22.17661]
[1779442588882,21.58,77161.12,0.0,0.55603,0.00033,22.18214]
[1779442589474,21.58,77158.99,0.0,0.55534,0.00033,22.18699]
[1779442594496,21.58,77159.42,0.0,0.55549,0.00033,22.18197]
[1779442597387,21.58,77164.43,0.0,0.55712,0.00033,22.17043]
[1779442602408,21.58,77165.73,0.0,0.55754,0.00033,22.16736]
[1779442607428,21.58,77166.86,0.0,0.55791,0.00033,22.16468]
[1779442612431,21.58,77167.51,0.0,0.55812,0.00033,22.16314]
[1779442617481,21.58,77167.92,0.0,0.55826,0.00033,22.16217]
[1779442622505,21.59,77168.56,0.0,0.55846,0.00033,22.16065]
[1779442622515,21.59,77163.49,0.0,0.55681,0.00033,22.17263]
[1779442627517,21.59,77160.52,0.0,0.55584,0.00033,22.17952]
[1779442632538,21.59,77162.03,0.0,0.55632,0.00033,22.1761]
[1779442637567,21.59,77162.59,0.0,0.5565,0.00033,22.17485]
[1779442642594,21.59,77159.71,0.0,0.55556,0.00033,22.18149]
[1779442643526,21.59,77166.71,0.0,0.55784,0.00033,22.16524]
[1779442644564,21.59,77181.53,0.0,0.56266,0.00032,22.12845]
[1779442645540,21.59,77181.53,0.0,0.56266,0.00032,22.12846]
[1779442649668,21.6,77179.8,0.0,0.56209,0.00032,22.13297]
[1779442650524,21.6,77179.57,0.0,0.56201,0.00032,22.13357]
[1779442652487,21.6,77186.33,0.0,0.56422,0.00032,22.11187]
[1779442654506,21.6,77187.65,0.0,0.56465,0.00032,22.10836]
[1779442655546,21.6,77187.54,0.0,0.56461,0.00032,22.10868]
[1779442659447,21.6,77188.04,0.0,0.56477,0.00032,22.10737]
[1779442659548,21.6,77187.83,0.0,0.5647,0.00032,22.10794]
[1779442660503,21.6,77191.86,0.0,0.566,0.00032,22.09702]
[1779442663003,21.6,77194.51,0.0,0.56686,0.00032,22.08972]
[1779442664988,21.6,77195.2,0.0,0.56708,0.00032,22.08783]
[1779442665519,21.6,77190.32,0.0,0.5655,0.00032,22.1013]
[1779442666533,21.61,77182.44,0.0,0.56292,0.00032,22.12241]
[1779442667528,21.61,77177.54,0.0,0.56132,0.00032,22.13506]
[1779442667989,21.61,77177.54,0.0,0.56132,0.00032,22.13506]
[1779442668530,21.61,77177.38,0.0,0.56127,0.00032,22.13547]
[1779442673545,21.62,77176.88,0.0,0.5611,0.00032,22.13675]
[1779442678559,21.62,77178.44,0.0,0.56161,0.00032,22.13282]
[1779442683585,21.63,77179.24,0.0,0.56183,0.00032,22.13108]
[1779442688531,21.64,77178.13,0.0,0.56144,0.00032,22.13422]
[1779442688534,21.65,77176.28,0.0,0.56083,0.00032,22.13893]
[1779442689588,21.65,77168.71,0.0,0.55837,0.00032,22.15746]
[1779442691574,21.65,77166.49,0.0,0.55765,0.00032,22.16273]
[1779442692515,21.65,77166.49,0.0,0.55765,0.00032,22.16273]
[1779442692531,21.65,77166.49,0.0,0.55765,0.00032,22.16274]
[1779442697179,21.65,77172.2,0.0,0.5595,0.00032,22.14906]
[1779442698342,21.65,77177.01,0.0,0.56106,0.00032,22.13716]
[1779442703956,21.66,77176.44,0.0,0.56085,0.00032,22.13877]
[1779442709301,21.66,77174.77,0.0,0.56031,0.00032,22.14297]
[1779442715445,21.66,77175.0,0.0,0.56038,0.00032,22.1384]
[1779442720071,21.67,77180.12,0.0,0.56204,0.00032,22.12559]
[1779442722095,21.67,77183.51,0.0,0.56313,0.00032,22.11686]
[1779442722594,21.67,77188.11,0.0,0.56462,0.00032,22.10475]
[1779442727603,21.67,77186.97,0.0,0.56425,0.00032,22.10784]
[1779442730977,21.67,77186.81,0.0,0.56419,0.00032,22.10832]
[1779442731542,21.67,77186.81,0.0,0.56419,0.00032,22.10832]
[1779442731564,21.67,77190.87,0.0,0.5655,0.00032,22.09745]
[1779442731770,21.67,77190.87,0.0,0.5655,0.00032,22.09745]
[1779442732148,21.67,77190.87,0.0,0.5655,0.00032,22.09745]
[1779442732289,21.67,77190.87,0.0,0.5655,0.00032,22.09745]
[1779442732297,21.67,77190.87,0.0,0.5655,0.00032,22.09745]
[1779442732355,21.67,77190.87,0.0,0.5655,0.00032,22.09745]
[1779442732506,21.67,77190.87,0.0,0.5655,0.00032,22.09745]
[1779442732529,21.67,77190.87,0.0,0.5655,0.00032,22.09745]
[1779442732567,21.67,77199.27,0.0,0.56821,0.00032,22.0742]
[1779442732727,21.67,77199.27,0.0,0.56821,0.00032,22.0742]
[1779442734256,21.67,77199.27,0.0,0.56821,0.00032,22.07421]
[1779442734299,21.67,77199.27,0.0,0.56821,0.00032,22.07421]
[1779442734430,21.67,77200.11,0.0,0.56848,0.00032,22.07184]
[1779442736569,21.67,77200.11,0.0,0.56848,0.00032,22.07185]
[1779442738628,21.68,77207.76,0.0,0.57095,0.00032,22.04971]
[1779442740583,21.68,77207.76,0.0,0.57095,0.00032,22.04973]
[1779442740620,21.68,77207.94,0.0,0.571,0.00032,22.04921]
[1779442746260,21.68,77208.72,0.0,0.57124,0.00032,22.04699]
[1779442752101,21.68,77209.43,0.0,0.57147,0.00032,22.04493]
[1779442757300,21.68,77211.85,0.0,0.57224,0.00032,22.03775]
[1779442762372,21.68,77212.54,0.0,0.57246,0.00032,22.03572]
[1779442767422,21.69,77212.47,0.0,0.57243,0.00032,22.03596]
[1779442773525,21.69,77209.89,0.0,0.57161,0.00032,22.03962]
[1779442778623,21.69,77212.46,0.0,0.57244,0.00032,22.03192]
[1779442783776,21.69,77213.17,0.0,0.57267,0.00032,22.02978]
[1779442789561,21.69,77214.28,0.0,0.57303,0.00032,22.02641]
[1779442794596,21.69,77214.85,0.0,0.57321,0.00032,22.02468]
[1779442799631,21.69,77215.19,0.0,0.57332,0.00032,22.02365]
[1779442804666,21.69,77214.61,0.0,0.57313,0.00032,22.02543]
[1779442810709,21.69,77217.38,0.0,0.57402,0.00032,22.01694]
[1779442812723,21.69,77212.01,0.0,0.57229,0.00032,22.03333]
[1779442813730,21.69,77205.59,0.0,0.57022,0.00032,22.05236]
[1779442814499,21.69,77205.59,0.0,0.57022,0.00032,22.05236]
[1779442814737,21.69,77204.6,0.0,0.5699,0.00032,22.05523]
[1779442818755,21.69,77200.68,0.0,0.56864,0.00032,22.06647]
[1779442823784,21.69,77199.59,0.0,0.56829,0.00032,22.06956]
[1779442826468,21.69,77199.34,0.0,0.56821,0.00032,22.07027]
[1779442826782,21.69,77199.4,0.0,0.56823,0.00032,22.0701]
[1779442827742,21.69,77194.0,0.0,0.56649,0.00032,22.08517]
[1779442832762,21.68,77194.72,0.0,0.56673,0.00032,22.07907]
[1779442836784,21.68,77199.04,0.0,0.56813,0.00032,22.06699]
[1779442841092,21.68,77201.17,0.0,0.56882,0.00032,22.06095]
[1779442841398,21.68,77201.17,0.0,0.56882,0.00032,22.06095]
[1779442841409,21.68,77201.17,0.0,0.56882,0.00032,22.06095]
[1779442841477,21.68,77203.47,0.0,0.56956,0.00032,22.05435]
[1779442841808,21.68,77203.47,0.0,0.56956,0.00032,22.05435]
[1779442841846,21.68,77203.47,0.0,0.56956,0.00032,22.05435]
[1779442842060,21.68,77203.47,0.0,0.56956,0.00032,22.05435]
[1779442842541,21.68,77203.47,0.0,0.56956,0.00032,22.05435]
[1779442842615,21.68,77203.47,0.0,0.56956,0.00032,22.05435]
[1779442842749,21.68,77203.47,0.0,0.56956,0.00032,22.05435]
[1779442842707,21.68,77214.43,0.0,0.57309,0.00032,22.02181]
[1779442842952,21.68,77214.43,0.0,0.57309,0.00032,22.02181]
[1779442842998,21.68,77214.43,0.0,0.57309,0.00032,22.02181]
[1779442843175,21.68,77214.43,0.0,0.57309,0.00032,22.02181]
[1779442843204,21.68,77214.43,0.0,0.57309,0.00032,22.02181]
[1779442843470,21.68,77214.43,0.0,0.57309,0.00032,22.02181]
[1779442843543,21.68,77221.41,0.0,0.57534,0.00032,22.00019]
[1779442843917,21.68,77221.41,0.0,0.57534,0.00032,22.00019]
[1779442847463,21.68,77222.8,0.0,0.57579,0.00032,21.99582]
[1779442847662,21.69,77224.6,0.0,0.57636,0.00032,21.99012]
[1779442853106,21.69,77225.39,0.0,0.57661,0.00032,21.98767]
[1779442859271,21.69,77225.94,0.0,0.57678,0.00032,21.98602]
[1779442865337,21.7,77223.07,0.0,0.57584,0.00032,21.99533]
[1779442871138,21.7,77221.85,0.0,0.57543,0.00032,21.99939]
[1779442874612,21.7,77217.12,0.0,0.5739,0.00032,22.0142]
[1779442879631,21.71,77217.28,0.0,0.57394,0.00032,22.01381]
[1779442885644,21.71,77218.78,0.0,0.57441,0.00032,22.00928]
[1779442891733,21.71,77219.8,0.0,0.57473,0.00032,22.00624]
[1779442897321,21.72,77223.56,0.0,0.57593,0.00032,21.99055]
[1779442902371,21.73,77223.71,0.0,0.57596,0.00032,21.99023]
[1779442907409,21.73,77224.8,0.0,0.5763,0.00032,21.98691]
[1779442912441,21.73,77225.4,0.0,0.57648,0.00032,21.98516]
[1779442915462,21.74,77231.82,0.0,0.57853,0.00032,21.96447]
[1779442919245,21.74,77233.64,0.0,0.5791,0.00032,21.95855]
[1779442919812,21.74,77236.2,0.0,0.57992,0.00032,21.95004]
[1779442924831,21.74,77236.36,0.0,0.57997,0.00032,21.94954]
[1779442927894,21.74,77240.39,0.0,0.58127,0.00032,21.93589]
[1779442932919,21.74,77241.69,0.0,0.58169,0.00032,21.93134]
[1779442937925,21.74,77239.83,0.0,0.58109,0.00032,21.93776]
[1779442942973,21.74,77240.21,0.0,0.5812,0.00032,21.93658]
[1779442947986,21.74,77241.54,0.0,0.58162,0.00032,21.93215]
[1779442953012,21.75,77241.58,0.0,0.58164,0.00032,21.92802]
[1779442957847,21.75,77245.5,0.0,0.58288,0.00032,21.91463]
[1779442962874,21.75,77246.73,0.0,0.58326,0.00032,21.91045]
[1779442967894,21.75,77249.99,0.0,0.5843,0.00032,21.89909]
[1779442972922,21.75,77246.75,0.0,0.58327,0.00032,21.91037]
[1779442977931,21.75,77246.48,0.0,0.5832,0.00032,21.91118]
[1779442982943,21.74,77247.52,0.0,0.58354,0.00032,21.90739]
[1779442986944,21.74,77251.97,0.0,0.58497,0.00032,21.89156]
[1779442991952,21.74,77250.86,0.0,0.58463,0.00032,21.89535]
[1779442996394,21.73,77250.04,0.0,0.58438,0.00032,21.8981]
[1779442996883,21.73,77247.53,0.0,0.58358,0.00032,21.9069]
[1779443001904,21.73,77244.4,0.0,0.5826,0.00032,21.91761]
[1779443006910,21.72,77245.33,0.0,0.58292,0.00032,21.91411]
[1779443011918,21.72,77246.0,0.0,0.58315,0.00032,21.91153]
[1779443015984,21.71,77249.91,0.0,0.58444,0.00032,21.89344]
[1779443020998,21.7,77250.3,0.0,0.58458,0.00032,21.89183]
[1779443026021,21.7,77247.0,0.0,0.58355,0.00032,21.90326]
[1779443031048,21.69,77247.36,0.0,0.58368,0.00032,21.90175]
[1779443033970,21.69,77251.81,0.0,0.58512,0.00032,21.88583]
[1779443038990,21.69,77252.15,0.0,0.58524,0.00032,21.88444]
[1779443042931,21.68,77248.36,0.0,0.58404,0.00032,21.89773]
[1779443047932,21.68,77248.42,0.0,0.58408,0.00032,21.89733]
[1779443052943,21.67,77249.28,0.0,0.58437,0.00032,21.89405]
[1779443057577,21.67,77250.15,0.0,0.58467,0.00032,21.89074]
[1779443057587,21.67,77250.15,0.0,0.58467,0.00032,21.89074]
[1779443057618,21.67,77250.15,0.0,0.58467,0.00032,21.89074]
[1779443057742,21.67,77250.15,0.0,0.58467,0.00032,21.89074]
[1779443057770,21.67,77250.15,0.0,0.58467,0.00032,21.89074]
[1779443057871,21.67,77250.69,0.0,0.58485,0.00032,21.88877]
[1779443058098,21.67,77250.69,0.0,0.58485,0.00032,21.88877]
[1779443058121,21.67,77250.69,0.0,0.58485,0.00032,21.88877]
[1779443058320,21.67,77250.69,0.0,0.58485,0.00032,21.88877]
[1779443058355,21.67,77250.69,0.0,0.58485,0.00032,21.88877]
[1779443058525,21.67,77250.69,0.0,0.58485,0.00032,21.88877]
[1779443058562,21.67,77250.69,0.0,0.58485,0.00032,21.88877]
[1779443058833,21.67,77250.69,0.0,0.58485,0.00032,21.88877]
[1779443058852,21.67,77250.69,0.0,0.58485,0.00032,21.88877]
[1779443058932,21.66,77251.55,0.0,0.58513,0.00032,21.88565]
[1779443059477,21.66,77251.55,0.0,0.58513,0.00032,21.88565]
[1779443060121,21.66,77251.71,0.0,0.58518,0.00032,21.88504]
[1779443060154,21.66,77251.71,0.0,0.58518,0.00032,21.88504]
[1779443060597,21.66,77251.71,0.0,0.58518,0.00032,21.88504]
[1779443060682,21.66,77252.0,0.0,0.58528,0.00032,21.88396]
[1779443066310,21.66,77251.33,0.0,0.58507,0.00032,21.8862]
[1779443070964,21.66,77256.16,0.0,0.58663,0.00032,21.86858]
[1779443072564,21.66,77260.43,0.0,0.58802,0.00032,21.84868]
[1779443075606,21.65,77253.71,0.0,0.58587,0.00032,21.87326]
[1779443080625,21.65,77252.64,0.0,0.58554,0.00032,21.877]
[1779443087761,21.65,77252.81,0.0,0.58561,0.00032,21.87621]
[1779443092861,21.64,77252.66,0.0,0.58558,0.00032,21.8765]
[1779443097006,21.64,77247.35,0.0,0.58389,0.00032,21.89534]
[1779443103094,21.63,77245.89,0.0,0.58345,0.00032,21.90018]
[1779443109823,21.62,77252.59,0.0,0.58562,0.00032,21.87599]
[1779443116872,21.62,77254.42,0.0,0.58622,0.00032,21.86918]
[1779443121908,21.62,77254.07,0.0,0.58612,0.00032,21.87033]
[1779443126943,21.61,77253.63,0.0,0.58599,0.00032,21.87179]
[1779443129965,21.61,77249.22,0.0,0.58458,0.00032,21.8876]
[1779443130970,21.61,77244.75,0.0,0.58315,0.00032,21.90339]
[1779443132709,21.61,77243.68,0.0,0.58282,0.00032,21.90299]
[1779443133033,21.61,77238.72,0.0,0.58122,0.00032,21.92015]
[1779443135025,21.61,77234.77,0.0,0.57995,0.00032,21.93357]
[1779443137031,21.61,77239.79,0.0,0.58156,0.00032,21.91651]
[1779443142046,21.61,77242.19,0.0,0.58233,0.00032,21.90827]
[1779443147059,21.61,77241.31,0.0,0.58204,0.00032,21.91142]
[1779443152062,21.62,77239.58,0.0,0.58147,0.00032,21.91748]
[1779443157083,21.62,77238.87,0.0,0.58124,0.00032,21.92002]
[1779443162104,21.62,77237.64,0.0,0.58083,0.00032,21.92433]
[1779443167113,21.63,77233.99,0.0,0.57964,0.00032,21.93677]
[1779443169087,21.63,77233.84,0.0,0.57959,0.00032,21.93731]
[1779443169098,21.63,77233.84,0.0,0.57959,0.00032,21.93731]
[1779443170091,21.63,77231.51,0.0,0.57884,0.00032,21.94511]
[1779443171042,21.63,77222.66,0.0,0.57598,0.00032,21.97391]
[1779443173103,21.63,77220.68,0.0,0.57533,0.00032,21.98025]
[1779443178104,21.63,77219.58,0.0,0.57497,0.00032,21.98383]
[1779443179175,21.64,77214.36,0.0,0.57328,0.00032,22.00008]
[1779443181547,21.64,77213.9,0.0,0.57312,0.00032,22.00154]
[1779443181579,21.64,77213.9,0.0,0.57312,0.00032,22.00154]
[1779443181638,21.64,77213.9,0.0,0.57312,0.00032,22.00154]
[1779443181670,21.64,77213.9,0.0,0.57312,0.00032,22.00154]
[1779443181862,21.64,77213.9,0.0,0.57312,0.00032,22.00154]
[1779443181878,21.64,77213.9,0.0,0.57312,0.00032,22.00154]
[1779443182145,21.64,77213.9,0.0,0.57312,0.00032,22.00154]
[1779443181963,21.64,77212.71,0.0,0.57273,0.00032,22.0052]
[1779443182175,21.64,77212.71,0.0,0.57273,0.00032,22.0052]
[1779443182370,21.64,77212.71,0.0,0.57273,0.00032,22.0052]
[1779443182391,21.64,77212.71,0.0,0.57273,0.00032,22.0052]
[1779443182613,21.64,77212.71,0.0,0.57273,0.00032,22.0052]
[1779443182627,21.64,77212.71,0.0,0.57273,0.00032,22.0052]
[1779443182824,21.64,77212.71,0.0,0.57273,0.00032,22.0052]
[1779443182862,21.64,77212.71,0.0,0.57273,0.00032,22.0052]
[1779443183128,21.64,77212.71,0.0,0.57273,0.00032,22.0052]
[1779443183141,21.64,77212.89,0.0,0.57279,0.00032,22.00468]
[1779443184550,21.64,77212.89,0.0,0.57279,0.00032,22.00468]
[1779443184790,21.64,77213.32,0.0,0.57292,0.00032,22.00342]
[1779443190438,21.65,77213.5,0.0,0.57297,0.00032,22.00299]
[1779443190461,21.65,77213.5,0.0,0.57297,0.00032,22.00299]
[1779443196444,21.65,77214.37,0.0,0.57324,0.00032,21.99647]
[1779443201879,21.66,77216.19,0.0,0.57382,0.00032,21.99102]
[1779443207000,21.66,77215.6,0.0,0.57362,0.00032,21.99293]
[1779443211498,21.67,77215.73,0.0,0.57364,0.00032,21.99272]
[1779443211505,21.67,77215.73,0.0,0.57364,0.00032,21.99272]
[1779443214982,21.67,77213.49,0.0,0.57291,0.00032,21.99968]
[1779443215084,21.67,77212.45,0.0,0.57257,0.00032,22.00287]
[1779443220607,21.68,77211.18,0.0,0.57214,0.00032,22.00692]
[1779443225642,21.68,77212.79,0.0,0.57264,0.00032,22.00222]
[1779443230677,21.69,77208.38,0.0,0.5712,0.00032,22.01557]
[1779443235603,21.69,77205.28,0.0,0.5702,0.00032,22.02475]
[1779443235647,21.69,77205.28,0.0,0.5702,0.00032,22.02475]
[1779443235701,21.69,77205.28,0.0,0.5702,0.00032,22.02475]
[1779443235768,21.69,77205.28,0.0,0.5702,0.00032,22.02475]
[1779443236031,21.69,77205.28,0.0,0.5702,0.00032,22.02475]
[1779443236057,21.69,77205.28,0.0,0.5702,0.00032,22.02475]
[1779443236158,21.69,77206.66,0.0,0.57064,0.00032,22.02073]
[1779443236292,21.69,77206.66,0.0,0.57064,0.00032,22.02073]
[1779443236328,21.69,77206.66,0.0,0.57064,0.00032,22.02073]
[1779443236528,21.69,77206.66,0.0,0.57064,0.00032,22.02073]
[1779443236594,21.69,77206.66,0.0,0.57064,0.00032,22.02073]
[1779443236782,21.69,77206.66,0.0,0.57064,0.00032,22.02073]
[1779443236809,21.69,77206.66,0.0,0.57064,0.00032,22.02073]
[1779443237121,21.69,77206.66,0.0,0.57064,0.00032,22.02073]
[1779443237135,21.69,77206.66,0.0,0.57064,0.00032,22.02073]
[1779443237145,21.69,77207.82,0.0,0.57101,0.00032,22.01733]
[1779443237403,21.69,77207.82,0.0,0.57101,0.00032,22.01733]
[1779443237433,21.69,77207.82,0.0,0.57101,0.00032,22.01733]
[1779443237900,21.69,77207.82,0.0,0.57101,0.00032,22.01733]
[1779443237947,21.69,77208.46,0.0,0.57122,0.00032,22.01545]
[1779443238618,21.69,77208.46,0.0,0.57122,0.00032,22.01545]
[1779443238733,21.69,77208.46,0.0,0.57122,0.00032,22.01547]
[1779443243821,21.69,77207.37,0.0,0.57086,0.00032,22.01875]
[1779443249951,21.7,77205.91,0.0,0.57038,0.00032,22.02312]
[1779443254984,21.7,77201.6,0.0,0.56899,0.00032,22.03155]
[1779443255140,21.7,77198.66,0.0,0.56804,0.00032,22.03991]
[1779443260167,21.7,77198.78,0.0,0.56808,0.00032,22.03962]
[1779443265189,21.7,77199.53,0.0,0.56831,0.00032,22.03756]
[1779443268154,21.7,77205.96,0.0,0.57038,0.00032,22.01911]
[1779443271170,21.71,77210.52,0.0,0.57185,0.00032,22.00566]
[1779443274687,21.71,77212.39,0.0,0.57245,0.00032,22.00009]
[1779443275210,21.71,77212.39,0.0,0.57245,0.00032,22.00011]
[1779443278242,21.71,77217.06,0.0,0.57395,0.00032,21.98593]
[1779443283267,21.71,77216.77,0.0,0.57385,0.00032,21.9869]
[1779443288297,21.72,77219.44,0.0,0.57469,0.00032,21.97876]
[1779443290437,21.72,77220.86,0.0,0.57515,0.00032,21.97437]
[1779443290470,21.72,77220.86,0.0,0.57515,0.00032,21.97437]
[1779443295656,21.72,77220.83,0.0,0.57513,0.00032,21.97457]
[1779443299175,21.72,77215.83,0.0,0.57351,0.00032,21.99018]
[1779443304213,21.73,77217.41,0.0,0.574,0.00032,21.98543]
[1779443312655,21.73,77218.29,0.0,0.57428,0.00032,21.97883]
[1779443318310,21.74,77219.06,0.0,0.57452,0.00032,21.97657]
[1779443323346,21.74,77219.32,0.0,0.57459,0.00032,21.97589]
[1779443329073,21.74,77219.14,0.0,0.57452,0.00032,21.97655]
[1779443334422,21.75,77219.33,0.0,0.57456,0.00032,21.97615]
[1779443340000,21.75,77218.27,0.0,0.57421,0.00032,21.97954]
[1779443347673,21.76,77222.66,0.0,0.5756,0.00032,21.96608]
[1779443348226,21.76,77222.66,0.0,0.5756,0.00032,21.96608]
[1779443348252,21.76,77222.09,0.0,0.57541,0.00032,21.96795]
[1779443353267,21.77,77221.65,0.0,0.57526,0.00032,21.96945]
[1779443354369,21.77,77228.06,0.0,0.57731,0.00032,21.94912]
[1779443356778,21.77,77229.14,0.0,0.57765,0.00032,21.94569]
[1779443357254,21.77,77229.14,0.0,0.57765,0.00032,21.94569]
[1779443357270,21.77,77229.14,0.0,0.57765,0.00032,21.94569]
[1779443357309,21.77,77229.57,0.0,0.57779,0.00032,21.94433]
[1779443357869,21.77,77233.59,0.0,0.57907,0.00032,21.93121]
[1779443359354,21.77,77238.04,0.0,0.58049,0.00032,21.91642]
[1779443360236,21.77,77237.91,0.0,0.58045,0.00032,21.9169]
[1779443365237,21.78,77237.91,0.0,0.58044,0.00032,21.91702]
[1779443370263,21.78,77239.76,0.0,0.58101,0.00032,21.91095]
[1779443375266,21.79,77238.75,0.0,0.58069,0.00032,21.91046]
[1779443380268,21.79,77236.44,0.0,0.57993,0.00032,21.9184]
[1779443385281,21.8,77235.83,0.0,0.57972,0.00032,21.92061]
[1779443390292,21.8,77234.03,0.0,0.57913,0.00032,21.92675]
[1779443395315,21.81,77232.5,0.0,0.57862,0.00032,21.93195]
[1779443400340,21.81,77231.59,0.0,0.57832,0.00032,21.93509]
[1779443401023,21.81,77231.59,0.0,0.57831,0.00032,21.93512]
[1779443401049,21.81,77231.59,0.0,0.57831,0.00032,21.93512]
[1779443401111,21.81,77231.59,0.0,0.57831,0.00032,21.93512]
[1779443401120,21.81,77228.9,0.0,0.57745,0.00032,21.94387]
[1779443401545,21.81,77228.9,0.0,0.57745,0.00032,21.94387]
[1779443401565,21.81,77228.9,0.0,0.57745,0.00032,21.94387]
[1779443401767,21.81,77228.9,0.0,0.57745,0.00032,21.94387]
[1779443401798,21.81,77228.9,0.0,0.57745,0.00032,21.94387]
[1779443402016,21.81,77228.9,0.0,0.57745,0.00032,21.94387]
[1779443402062,21.81,77228.9,0.0,0.57745,0.00032,21.94387]
[1779443402288,21.81,77228.9,0.0,0.57745,0.00032,21.94387]
[1779443402304,21.81,77228.9,0.0,0.57745,0.00032,21.94387]
[1779443402345,21.81,77227.54,0.0,0.57701,0.00032,21.94827]
[1779443402496,21.81,77227.54,0.0,0.57701,0.00032,21.94827]
[1779443403686,21.81,77228.22,0.0,0.57723,0.00032,21.94612]
[1779443403709,21.81,77228.22,0.0,0.57723,0.00032,21.94612]
[1779443404041,21.81,77228.22,0.0,0.57723,0.00032,21.94612]
[1779443404198,21.81,77228.81,0.0,0.57741,0.00032,21.94425]
[1779443409950,21.82,77230.79,0.0,0.57803,0.00032,21.93804]
[1779443414986,21.82,77229.81,0.0,0.5777,0.00032,21.94138]
[1779443420023,21.83,77229.07,0.0,0.57745,0.00032,21.94393]
[1779443425059,21.83,77228.69,0.0,0.57731,0.00032,21.94531]
[1779443430092,21.84,77230.07,0.0,0.57774,0.00032,21.94102]
[1779443435127,21.84,77231.58,0.0,0.57822,0.00032,21.9322]
[1779443440162,21.85,77230.79,0.0,0.57795,0.00032,21.93495]
[1779443445576,21.85,77233.27,0.0,0.57873,0.00032,21.92702]
[1779443450641,21.86,77236.71,0.0,0.57981,0.00032,21.91591]
[1779443455268,21.86,77240.89,0.0,0.58113,0.00032,21.9021]
[1779443459299,21.87,77244.75,0.0,0.58234,0.00032,21.88914]
[1779443464339,21.87,77242.11,0.0,0.58148,0.00032,21.89837]
[1779443469366,21.88,77239.68,0.0,0.58069,0.00032,21.9067]
[1779443469503,21.88,77239.68,0.0,0.58069,0.00032,21.9067]
[1779443469538,21.88,77239.68,0.0,0.58069,0.00032,21.9067]
[1779443469615,21.88,77239.68,0.0,0.58069,0.00032,21.9067]
[1779443469656,21.88,77239.68,0.0,0.58069,0.00032,21.9067]
[1779443469829,21.88,77239.68,0.0,0.58069,0.00032,21.9067]
[1779443469864,21.88,77239.68,0.0,0.58069,0.00032,21.9067]
[1779443470080,21.88,77239.68,0.0,0.58069,0.00032,21.9067]
[1779443470105,21.88,77239.68,0.0,0.58069,0.00032,21.9067]
[1779443470309,21.88,77239.68,0.0,0.58069,0.00032,21.9067]
[1779443470377,21.88,77239.76,0.0,0.58072,0.00032,21.90646]
[1779443470995,21.88,77239.76,0.0,0.58072,0.00032,21.90646]
[1779443471014,21.88,77239.76,0.0,0.58072,0.00032,21.90646]
[1779443471381,21.88,77240.26,0.0,0.58087,0.00032,21.9048]
[1779443472569,21.88,77239.56,0.0,0.58065,0.00032,21.90717]
[1779443472602,21.88,77239.56,0.0,0.58065,0.00032,21.90717]
[1779443473394,21.88,77239.99,0.0,0.58078,0.00032,21.90575]
[1779443476603,21.88,77240.22,0.0,0.58085,0.00032,21.90509]
[1779443476632,21.88,77240.22,0.0,0.58085,0.00032,21.90509]
[1779443476653,21.88,77240.22,0.0,0.58085,0.00032,21.90509]
[1779443476695,21.88,77240.22,0.0,0.58085,0.00032,21.90509]
[1779443476861,21.88,77240.22,0.0,0.58085,0.00032,21.90509]
[1779443476875,21.88,77240.22,0.0,0.58085,0.00032,21.90509]
[1779443477063,21.88,77240.22,0.0,0.58085,0.00032,21.90509]
[1779443477082,21.88,77240.22,0.0,0.58085,0.00032,21.90509]
[1779443477288,21.88,77240.22,0.0,0.58085,0.00032,21.90509]
[1779443477423,21.88,77240.22,0.0,0.58084,0.00032,21.90512]
[1779443478195,21.88,77240.22,0.0,0.58084,0.00032,21.90512]
[1779443478225,21.88,77240.22,0.0,0.58084,0.00032,21.90512]
[1779443478430,21.88,77241.22,0.0,0.58116,0.00032,21.90179]
[1779443478674,21.88,77241.22,0.0,0.58116,0.00032,21.90179]
[1779443478702,21.88,77241.22,0.0,0.58116,0.00032,21.90179]
[1779443478760,21.88,77241.22,0.0,0.58116,0.00032,21.90179]
[1779443478791,21.88,77241.22,0.0,0.58116,0.00032,21.90179]
[1779443478946,21.88,77241.22,0.0,0.58116,0.00032,21.90179]
[1779443478968,21.88,77241.22,0.0,0.58116,0.00032,21.90179]
[1779443479194,21.88,77241.22,0.0,0.58116,0.00032,21.90179]
[1779443479227,21.88,77241.22,0.0,0.58116,0.00032,21.90179]
[1779443479408,21.88,77241.22,0.0,0.58116,0.00032,21.90179]
[1779443479433,21.88,77241.22,0.0,0.58116,0.00032,21.90179]
[1779443479437,21.88,77242.66,0.0,0.58162,0.00032,21.89696]
[1779443479643,21.88,77242.66,0.0,0.58162,0.00032,21.89696]
[1779443480475,21.89,77242.87,0.0,0.58168,0.00032,21.89629]
[1779443480862,21.89,77242.87,0.0,0.58168,0.00032,21.89629]
[1779443481450,21.89,77242.87,0.0,0.58167,0.00032,21.89633]
[1779443486485,21.89,77246.49,0.0,0.58281,0.00032,21.88415]
[1779443486745,21.89,77246.49,0.0,0.58281,0.00032,21.88415]
[1779443486778,21.89,77246.49,0.0,0.58281,0.00032,21.88415]
[1779443486871,21.89,77246.49,0.0,0.58281,0.00032,21.88415]
[1779443486898,21.89,77246.49,0.0,0.58281,0.00032,21.88415]
[1779443487188,21.89,77246.49,0.0,0.58281,0.00032,21.88415]
[1779443487245,21.89,77246.49,0.0,0.58281,0.00032,21.88415]
[1779443487382,21.89,77246.49,0.0,0.58281,0.00032,21.88415]
[1779443487425,21.89,77246.49,0.0,0.58281,0.00032,21.88415]
[1779443487482,21.89,77247.33,0.0,0.58307,0.00032,21.8813]
[1779443487627,21.89,77247.33,0.0,0.58307,0.00032,21.8813]
[1779443487668,21.89,77247.33,0.0,0.58307,0.00032,21.8813]
[1779443487840,21.89,77247.33,0.0,0.58307,0.00032,21.8813]
[1779443487894,21.89,77247.33,0.0,0.58307,0.00032,21.8813]
[1779443488089,21.89,77247.33,0.0,0.58307,0.00032,21.8813]
[1779443488134,21.89,77247.33,0.0,0.58307,0.00032,21.8813]
[1779443488315,21.89,77247.33,0.0,0.58307,0.00032,21.8813]
[1779443488354,21.89,77247.33,0.0,0.58307,0.00032,21.8813]
[1779443488455,21.89,77247.57,0.0,0.58314,0.00032,21.88051]
[1779443488638,21.89,77247.57,0.0,0.58314,0.00032,21.88051]
[1779443488681,21.89,77247.57,0.0,0.58314,0.00032,21.88051]
[1779443488910,21.89,77247.57,0.0,0.58314,0.00032,21.88051]
[1779443488945,21.89,77247.57,0.0,0.58314,0.00032,21.88051]
[1779443489136,21.89,77247.57,0.0,0.58314,0.00032,21.88051]
[1779443489157,21.89,77247.57,0.0,0.58314,0.00032,21.88051]
[1779443489459,21.89,77247.57,0.0,0.58314,0.00032,21.88051]
[1779443489480,21.89,77247.57,0.0,0.58314,0.00032,21.88051]
[1779443489169,21.9,77247.74,0.0,0.58319,0.00032,21.87997]
[1779443489784,21.9,77247.74,0.0,0.58319,0.00032,21.87997]
[1779443490465,21.9,77247.74,0.0,0.58319,0.00032,21.88002]
[1779443492443,21.9,77247.74,0.0,0.58319,0.00032,21.88002]
[1779443492469,21.9,77247.74,0.0,0.58319,0.00032,21.88002]
[1779443492456,21.9,77248.05,0.0,0.5833,0.00032,21.87492]
[1779443492737,21.9,77248.05,0.0,0.5833,0.00032,21.87492]
[1779443492744,21.9,77248.05,0.0,0.5833,0.00032,21.87492]
[1779443492767,21.9,77248.05,0.0,0.5833,0.00032,21.87492]
[1779443492802,21.9,77248.05,0.0,0.5833,0.00032,21.87492]
[1779443492967,21.9,77248.05,0.0,0.5833,0.00032,21.87492]
[1779443493042,21.9,77248.18,0.0,0.58334,0.00032,21.87447]
[1779443494543,21.9,77249.47,0.0,0.58374,0.00032,21.87003]
[1779443494573,21.9,77249.47,0.0,0.58374,0.00032,21.87003]
[1779443494666,21.91,77251.49,0.0,0.58435,0.00032,21.86343]
[1779443497606,21.91,77252.78,0.0,0.58475,0.00032,21.85899]
[1779443497641,21.91,77252.78,0.0,0.58475,0.00032,21.85899]
[1779443497859,21.91,77253.47,0.0,0.58496,0.00032,21.85661]
[1779443498658,21.91,77253.47,0.0,0.58496,0.00032,21.85661]
[1779443498681,21.91,77253.47,0.0,0.58496,0.00032,21.85661]
[1779443498691,21.92,77251.64,0.0,0.58438,0.00032,21.86312]
[1779443501221,21.92,77251.64,0.0,0.58437,0.00032,21.86318]
[1779443502549,21.92,77249.92,0.0,0.58382,0.00032,21.86929]
[1779443502817,21.92,77250.07,0.0,0.58386,0.00032,21.86882]
[1779443506850,21.92,77251.01,0.0,0.58415,0.00032,21.86568]
[1779443507029,21.92,77251.01,0.0,0.58415,0.00032,21.86568]
[1779443507275,21.92,77251.01,0.0,0.58415,0.00032,21.86568]
[1779443507304,21.93,77254.46,0.0,0.58524,0.00032,21.85357]
[1779443507589,21.93,77254.46,0.0,0.58524,0.00032,21.85357]
[1779443507614,21.93,77254.46,0.0,0.58524,0.00032,21.85357]
[1779443507649,21.93,77254.46,0.0,0.58524,0.00032,21.85357]
[1779443507727,21.93,77254.46,0.0,0.58524,0.00032,21.85357]
[1779443507895,21.93,77254.46,0.0,0.58524,0.00032,21.85357]
[1779443507955,21.93,77254.46,0.0,0.58524,0.00032,21.85357]
[1779443508007,21.93,77254.46,0.0,0.58524,0.00032,21.85357]
[1779443508110,21.93,77254.46,0.0,0.58524,0.00032,21.85357]
[1779443508159,21.93,77254.46,0.0,0.58524,0.00032,21.85357]
[1779443508414,21.93,77254.46,0.0,0.58524,0.00032,21.85357]
[1779443508456,21.93,77254.46,0.0,0.58524,0.00032,21.85357]
[1779443508435,21.92,77268.55,0.0,0.5897,0.00032,21.80219]
[1779443508616,21.92,77268.55,0.0,0.5897,0.00032,21.80219]
[1779443508658,21.92,77268.55,0.0,0.5897,0.00032,21.80219]
[1779443508829,21.92,77268.55,0.0,0.5897,0.00032,21.80219]
[1779443508843,21.92,77268.55,0.0,0.5897,0.00032,21.80219]
[1779443508863,21.92,77268.55,0.0,0.5897,0.00032,21.80219]
[1779443509067,21.92,77268.55,0.0,0.5897,0.00032,21.80219]
[1779443509101,21.92,77268.55,0.0,0.5897,0.00032,21.80219]
[1779443509280,21.92,77268.55,0.0,0.5897,0.00032,21.80219]
[1779443509303,21.92,77268.55,0.0,0.5897,0.00032,21.80219]
[1779443509374,21.92,77280.46,0.0,0.59347,0.00032,21.75663]
[1779443509582,21.92,77280.46,0.0,0.59347,0.00032,21.75663]
[1779443509625,21.92,77280.46,0.0,0.59347,0.00032,21.75663]
[1779443509790,21.92,77280.46,0.0,0.59347,0.00032,21.75663]
[1779443509802,21.92,77280.46,0.0,0.59347,0.00032,21.75663]
[1779443509914,21.92,77280.46,0.0,0.59347,0.00032,21.75663]
[1779443509949,21.92,77280.46,0.0,0.59347,0.00032,21.75663]
[1779443510009,21.92,77280.46,0.0,0.59347,0.00032,21.75663]
[1779443510029,21.92,77280.46,0.0,0.59347,0.00032,21.75663]
[1779443510111,21.92,77280.46,0.0,0.59347,0.00032,21.75663]
[1779443510434,21.92,77280.51,0.0,0.59349,0.00032,21.7564]
[1779443511015,21.92,77280.51,0.0,0.59349,0.00032,21.7564]
[1779443511018,21.92,77280.54,0.0,0.5935,0.00032,21.75628]
[1779443514494,21.92,77278.95,0.0,0.593,0.00032,21.76237]
[1779443514682,21.92,77279.18,0.0,0.59309,0.00032,21.76135]
[1779443516746,21.92,77279.18,0.0,0.59309,0.00032,21.76135]
[1779443516762,21.92,77278.35,0.0,0.59283,0.00032,21.76446]
[1779443521796,21.91,77274.13,0.0,0.59152,0.00032,21.7804]
[1779443523726,21.91,77274.13,0.0,0.59153,0.00032,21.78034]
[1779443523909,21.91,77270.98,0.0,0.59054,0.00032,21.79225]
[1779443525842,21.91,77267.76,0.0,0.58952,0.00032,21.80429]
[1779443526849,21.9,77267.2,0.0,0.58935,0.00032,21.80629]
[1779443527446,21.9,77266.59,0.0,0.58916,0.00032,21.80851]
[1779443532468,21.9,77267.9,0.0,0.58959,0.00032,21.80343]
[1779443537492,21.89,77268.0,0.0,0.58964,0.00032,21.80282]
[1779443542517,21.89,77271.65,0.0,0.59082,0.00032,21.78883]
[1779443542527,21.89,77276.93,0.0,0.59249,0.00032,21.76855]
[1779443547535,21.88,77276.08,0.0,0.59224,0.00032,21.77157]
[1779443552538,21.88,77277.62,0.0,0.59276,0.00032,21.76127]
[1779443555564,21.87,77273.6,0.0,0.5915,0.00032,21.77658]
[1779443560571,21.87,77270.48,0.0,0.59054,0.00032,21.78818]
[1779443564567,21.87,77274.21,0.0,0.59173,0.00032,21.77374]
[1779443569572,21.86,77276.87,0.0,0.5926,0.00032,21.76322]
[1779443573594,21.86,77281.09,0.0,0.59395,0.00032,21.74652]
[1779443578621,21.85,77282.23,0.0,0.59433,0.00032,21.7418]
[1779443583633,21.85,77278.86,0.0,0.59328,0.00032,21.75482]
[1779443588637,21.84,77276.33,0.0,0.59249,0.00032,21.76447]
[1779443593637,21.84,77273.84,0.0,0.59171,0.00032,21.7739]
[1779443598666,21.84,77273.67,0.0,0.59167,0.00032,21.7744]
[1779443603689,21.83,77274.0,0.0,0.59179,0.00032,21.77297]
[1779443608707,21.83,77275.11,0.0,0.59215,0.00032,21.76854]
[1779443613714,21.83,77277.04,0.0,0.59279,0.00032,21.75674]
[1779443618726,21.82,77276.44,0.0,0.59262,0.00032,21.75891]
[1779443623726,21.82,77276.25,0.0,0.59257,0.00032,21.75948]
[1779443628732,21.82,77275.62,0.0,0.59239,0.00032,21.76169]
[1779443630616,21.81,77271.95,0.0,0.59123,0.00032,21.77575]
[1779443635640,21.81,77271.35,0.0,0.59105,0.00032,21.77785]
[1779443637340,21.81,77271.35,0.0,0.59105,0.00032,21.77781]
[1779443637369,21.81,77271.35,0.0,0.59105,0.00032,21.77781]
[1779443637588,21.81,77267.38,0.0,0.58979,0.00032,21.79283]
[1779443642616,21.81,77267.1,0.0,0.58972,0.00032,21.7937]
[1779443647645,21.8,77267.64,0.0,0.58991,0.00032,21.79142]
[1779443652670,21.79,77269.37,0.0,0.59049,0.00032,21.78455]
[1779443657670,21.79,77270.15,0.0,0.59076,0.00032,21.78131]
[1779443661631,21.78,77274.24,0.0,0.59207,0.00032,21.76538]
[1779443666632,21.78,77271.39,0.0,0.59118,0.00032,21.77616]
[1779443671639,21.77,77271.85,0.0,0.59135,0.00032,21.77412]
[1779443676647,21.77,77272.28,0.0,0.59152,0.00032,21.76807]
[1779443679596,21.76,77267.36,0.0,0.58997,0.00032,21.78664]
[1779443682797,21.76,77267.49,0.0,0.59002,0.00032,21.78601]
[1779443682818,21.76,77267.49,0.0,0.59002,0.00032,21.78601]
[1779443688922,21.76,77268.49,0.0,0.59036,0.00032,21.78193]
[1779443695362,21.75,77270.92,0.0,0.59116,0.00032,21.77235]
[1779443701006,21.75,77270.43,0.0,0.59102,0.00032,21.77402]
[1779443702550,21.75,77270.43,0.0,0.59102,0.00032,21.77402]
[1779443702645,21.74,77269.03,0.0,0.59058,0.00032,21.77929]
[1779443707665,21.74,77268.61,0.0,0.59046,0.00032,21.78071]
[1779443712681,21.74,77268.64,0.0,0.59049,0.00032,21.78037]
[1779443717703,21.73,77271.54,0.0,0.59143,0.00032,21.76905]
[1779443722718,21.73,77271.6,0.0,0.59147,0.00032,21.76862]
[1779443727736,21.72,77271.87,0.0,0.59157,0.00032,21.76734]
[1779443731755,21.72,77276.25,0.0,0.59299,0.00032,21.74601]
[1779443736760,21.72,77274.77,0.0,0.59254,0.00032,21.75162]
[1779443741764,21.71,77277.58,0.0,0.59345,0.00032,21.74041]
[1779443746786,21.71,77277.19,0.0,0.59334,0.00032,21.74177]
[1779443751800,21.7,77276.65,0.0,0.59318,0.00032,21.74371]
[1779443756814,21.7,77276.47,0.0,0.59314,0.00032,21.74421]
[1779443761819,21.7,77276.69,0.0,0.59322,0.00032,21.74315]
[1779443766849,21.69,77277.57,0.0,0.59352,0.00032,21.73947]
[1779443771858,21.69,77277.25,0.0,0.59343,0.00032,21.74054]
[1779443776873,21.69,77276.51,0.0,0.59321,0.00032,21.74328]
[1779443781874,21.68,77275.64,0.0,0.59294,0.00032,21.74655]
[1779443786882,21.68,77274.32,0.0,0.59252,0.00032,21.75165]
[1779443791905,21.68,77271.13,0.0,0.59153,0.00032,21.75983]
[1779443796911,21.68,77272.15,0.0,0.59186,0.00032,21.75578]
[1779443801915,21.68,77269.82,0.0,0.59112,0.00032,21.76469]
[1779443806931,21.67,77269.79,0.0,0.59112,0.00032,21.76471]
[1779443810313,21.67,77266.32,0.0,0.59001,0.00032,21.77791]
[1779443810720,21.67,77266.32,0.0,0.59002,0.00032,21.77788]
[1779443815738,21.67,77267.14,0.0,0.59029,0.00032,21.77465]
[1779443820759,21.67,77268.19,0.0,0.59064,0.00032,21.77048]
[1779443825376,21.66,77264.76,0.0,0.58955,0.00032,21.78336]
[1779443825473,21.66,77264.73,0.0,0.58954,0.00032,21.78343]
[1779443830917,21.66,77264.69,0.0,0.58955,0.00032,21.78339]
[1779443836250,21.66,77265.39,0.0,0.58978,0.00032,21.78059]
[1779443841998,21.65,77265.8,0.0,0.58994,0.00032,21.77876]
[1779443845477,21.65,77261.66,0.0,0.58862,0.00032,21.79423]
[1779443851067,21.64,77262.49,0.0,0.58891,0.00032,21.78685]
[1779443856490,21.64,77264.05,0.0,0.58943,0.00032,21.7808]
[1779443861786,21.64,77264.05,0.0,0.58943,0.00032,21.7808]
[1779443867859,21.63,77264.53,0.0,0.5896,0.00032,21.77872]
[1779443875237,21.63,77264.93,0.0,0.58975,0.00032,21.77699]
[1779443881279,21.63,77264.57,0.0,0.58964,0.00032,21.7782]
[1779443886701,21.62,77261.24,0.0,0.58859,0.00032,21.7906]
[1779443893362,21.62,77258.31,0.0,0.58766,0.00032,21.80138]
[1779443898412,21.62,77257.2,0.0,0.58731,0.00032,21.8054]
[1779443901198,21.62,77254.62,0.0,0.58648,0.00032,21.81481]
[1779443901834,21.62,77249.83,0.0,0.58494,0.00032,21.83211]
[1779443902878,21.62,77244.8,0.0,0.58332,0.00032,21.85]
[1779443906841,21.62,77240.38,0.0,0.58189,0.00032,21.86546]
[1779443911889,21.62,77237.82,0.0,0.58106,0.00032,21.87429]
[1779443916907,21.62,77235.88,0.0,0.58044,0.00032,21.87684]
[1779443921924,21.63,77234.95,0.0,0.58013,0.00032,21.88014]
[1779443926949,21.63,77234.87,0.0,0.58009,0.00032,21.88056]
[1779443931966,21.63,77234.02,0.0,0.5798,0.00032,21.8836]
[1779443936984,21.64,77233.44,0.0,0.57959,0.00032,21.88574]
[1779443942001,21.65,77230.62,0.0,0.57866,0.00032,21.89536]
[1779443942937,21.65,77226.06,0.0,0.57718,0.00032,21.91033]
[1779443947941,21.65,77225.64,0.0,0.57702,0.00032,21.91191]
[1779443952950,21.66,77224.47,0.0,0.57662,0.00032,21.91595]
[1779443957972,21.67,77225.11,0.0,0.5768,0.00032,21.91418]
[1779443962974,21.68,77227.67,0.0,0.57761,0.00032,21.90613]
[1779443967993,21.68,77227.58,0.0,0.57756,0.00032,21.90666]
[1779443972998,21.69,77227.51,0.0,0.57752,0.00032,21.90302]
[1779443978001,21.7,77228.62,0.0,0.57786,0.00032,21.89965]
[1779443983008,21.7,77228.15,0.0,0.57769,0.00032,21.90142]
[1779443985731,21.71,77227.29,0.0,0.5774,0.00032,21.9043]
[1779443985779,21.71,77227.29,0.0,0.5774,0.00032,21.9043]
[1779443985831,21.71,77227.29,0.0,0.5774,0.00032,21.90435]
[1779443986060,21.71,77227.29,0.0,0.5774,0.00032,21.90435]
[1779443986107,21.71,77227.29,0.0,0.5774,0.00032,21.90435]
[1779443986474,21.71,77227.29,0.0,0.5774,0.00032,21.90435]
[1779443986525,21.71,77227.29,0.0,0.5774,0.00032,21.90435]
[1779443986689,21.71,77227.29,0.0,0.5774,0.00032,21.90435]
[1779443986735,21.71,77227.29,0.0,0.5774,0.00032,21.90435]
[1779443986775,21.71,77227.29,0.0,0.57739,0.00032,21.90439]
[1779443987027,21.71,77227.29,0.0,0.57739,0.00032,21.90439]
[1779443987093,21.71,77227.29,0.0,0.57739,0.00032,21.90439]
[1779443987119,21.71,77227.76,0.0,0.57754,0.00032,21.90287]
[1779443988201,21.71,77227.76,0.0,0.57754,0.00032,21.90287]
[1779443988238,21.71,77227.76,0.0,0.57754,0.00032,21.90287]
[1779443988257,21.71,77227.76,0.0,0.57754,0.00032,21.90287]
[1779443988700,21.71,77227.76,0.0,0.57754,0.00032,21.90287]
[1779443988740,21.71,77227.76,0.0,0.57754,0.00032,21.90287]
[1779443988750,21.71,77227.76,0.0,0.57754,0.00032,21.90287]
[1779443988874,21.71,77227.76,0.0,0.57754,0.00032,21.90287]
[1779443988963,21.71,77228.12,0.0,0.57765,0.00032,21.90179]
[1779443989646,21.71,77228.12,0.0,0.57765,0.00032,21.90179]
[1779443989661,21.71,77228.12,0.0,0.57765,0.00032,21.90179]
[1779443989850,21.71,77228.12,0.0,0.57765,0.00032,21.90179]
[1779443989868,21.71,77228.12,0.0,0.57765,0.00032,21.90179]
[1779443989950,21.71,77228.23,0.0,0.57768,0.00032,21.90148]
[1779443990055,21.71,77228.23,0.0,0.57768,0.00032,21.90148]
[1779443990075,21.71,77228.23,0.0,0.57768,0.00032,21.90148]
[1779443990335,21.71,77228.23,0.0,0.57768,0.00032,21.90148]
[1779443990341,21.71,77228.23,0.0,0.57768,0.00032,21.90148]
[1779443990392,21.71,77227.99,0.0,0.57761,0.00032,21.90226]
[1779443991089,21.71,77227.99,0.0,0.57761,0.00032,21.90226]
[1779443991113,21.71,77227.99,0.0,0.57761,0.00032,21.90226]
[1779443991896,21.71,77227.99,0.0,0.57761,0.00032,21.90226]
[1779443991976,21.72,77227.38,0.0,0.5774,0.00032,21.90433]
[1779443997472,21.72,77227.1,0.0,0.57729,0.00032,21.90545]
[1779444003593,21.73,77226.65,0.0,0.57713,0.00032,21.90711]
[1779444007733,21.73,77222.41,0.0,0.57575,0.00032,21.92078]
[1779444012131,21.73,77224.15,0.0,0.57633,0.00032,21.91509]
[1779444012181,21.73,77224.15,0.0,0.57633,0.00032,21.91509]
[1779444012288,21.73,77224.15,0.0,0.57633,0.00032,21.91509]
[1779444012304,21.73,77224.15,0.0,0.57633,0.00032,21.91509]
[1779444012510,21.73,77224.15,0.0,0.57633,0.00032,21.91509]
[1779444012540,21.73,77224.15,0.0,0.57633,0.00032,21.91509]
[1779444012721,21.73,77224.15,0.0,0.57633,0.00032,21.91509]
[1779444012756,21.73,77224.15,0.0,0.57633,0.00032,21.91509]
[1779444012806,21.73,77224.15,0.0,0.57633,0.00032,21.91509]
[1779444012858,21.73,77224.15,0.0,0.57633,0.00032,21.91509]
[1779444012925,21.73,77224.15,0.0,0.57633,0.00032,21.91509]
[1779444012961,21.73,77224.15,0.0,0.57633,0.00032,21.91509]
[1779444012960,21.72,77222.33,0.0,0.57574,0.00032,21.92081]
[1779444013143,21.72,77222.33,0.0,0.57574,0.00032,21.92081]
[1779444013172,21.72,77222.33,0.0,0.57574,0.00032,21.92081]
[1779444013351,21.72,77222.33,0.0,0.57574,0.00032,21.92081]
[1779444013377,21.72,77222.33,0.0,0.57574,0.00032,21.92081]
[1779444013555,21.72,77222.33,0.0,0.57574,0.00032,21.92081]
[1779444013861,21.72,77221.73,0.0,0.57555,0.00032,21.92268]
[1779444016610,21.72,77220.06,0.0,0.57502,0.00032,21.9279]
[1779444016915,21.72,77219.73,0.0,0.57491,0.00032,21.9289]
[1779444018987,21.72,77224.07,0.0,0.57632,0.00032,21.91517]
[1779444019547,21.72,77224.07,0.0,0.57632,0.00032,21.91517]
[1779444019573,21.72,77224.07,0.0,0.57632,0.00032,21.91517]
[1779444026300,21.72,77224.61,0.0,0.5765,0.00032,21.91337]
[1779444032344,21.72,77224.56,0.0,0.5765,0.00032,21.90932]
[1779444037760,21.71,77225.3,0.0,0.57676,0.00032,21.9068]
[1779444045461,21.71,77225.61,0.0,0.57687,0.00032,21.9057]
[1779444048474,21.7,77221.78,0.0,0.57565,0.00032,21.91773]
[1779444056513,21.7,77225.82,0.0,0.57697,0.00032,21.90462]
[1779444061547,21.69,77225.46,0.0,0.57687,0.00032,21.90563]
[1779444066581,21.69,77226.4,0.0,0.57718,0.00032,21.90246]
[1779444070473,21.69,77226.65,0.0,0.57727,0.00032,21.90157]
[1779444071035,21.68,77235.9,0.0,0.58026,0.00032,21.87097]
[1779444071403,21.68,77235.9,0.0,0.58026,0.00032,21.87097]
[1779444071622,21.68,77235.76,0.0,0.58021,0.00032,21.87144]
[1779444072624,21.68,77239.53,0.0,0.58143,0.00032,21.85862]
[1779444074639,21.68,77244.02,0.0,0.58288,0.00032,21.84308]
[1779444076480,21.68,77244.42,0.0,0.58301,0.00032,21.84167]
[1779444076508,21.68,77244.42,0.0,0.58301,0.00032,21.84167]
[1779444079674,21.68,77239.06,0.0,0.58129,0.00032,21.86012]
[1779444081687,21.68,77234.83,0.0,0.57993,0.00032,21.87437]
[1779444086722,21.68,77232.84,0.0,0.57931,0.00032,21.88084]
[1779444091758,21.67,77238.12,0.0,0.58104,0.00032,21.85877]
[1779444097800,21.67,77237.41,0.0,0.58083,0.00032,21.86099]
[1779444102835,21.63,77236.88,0.0,0.58079,0.00032,21.86124]
[1779444105855,21.6,77241.06,0.0,0.58222,0.00032,21.84595]
[1779444110890,21.6,77242.54,0.0,0.58271,0.00032,21.84067]
[1779444114101,21.6,77242.81,0.0,0.5828,0.00032,21.83968]
[1779444113911,21.6,77248.11,0.0,0.58451,0.00032,21.82093]
[1779444115068,21.6,77248.21,0.0,0.58455,0.00032,21.82056]
[1779444119088,21.6,77244.1,0.0,0.58323,0.00032,21.83508]
[1779444122071,21.59,77239.64,0.0,0.58179,0.00032,21.85057]
[1779444125060,21.59,77245.32,0.0,0.58363,0.00032,21.83067]
[1779444129802,21.59,77248.06,0.0,0.58453,0.00032,21.82077]
[1779444129841,21.59,77248.06,0.0,0.58453,0.00032,21.82077]
[1779444134855,21.55,77248.03,0.0,0.58466,0.00032,21.8192]
[1779444139865,21.53,77245.81,0.0,0.584,0.00032,21.82642]
[1779444144867,21.53,77246.21,0.0,0.58414,0.00032,21.82482]
[1779444149875,21.52,77245.0,0.0,0.58377,0.00032,21.82896]
[1779444151041,21.52,77241.21,0.0,0.58256,0.00032,21.83812]
[1779444156059,21.52,77241.29,0.0,0.5826,0.00032,21.83769]
[1779444161068,21.51,77243.28,0.0,0.58326,0.00032,21.83051]
[1779444166094,21.51,77245.99,0.0,0.58415,0.00032,21.82071]
[1779444171119,21.51,77244.03,0.0,0.58353,0.00032,21.82752]
[1779444176137,21.5,77244.14,0.0,0.58358,0.00032,21.82697]
[1779444181145,21.5,77244.32,0.0,0.58365,0.00032,21.82617]
[1779444186172,21.5,77244.13,0.0,0.5836,0.00032,21.82668]
[1779444188173,21.49,77237.77,0.0,0.58155,0.00032,21.84886]
[1779444190074,21.49,77241.94,0.0,0.58291,0.00032,21.83423]
[1779444195096,21.49,77243.08,0.0,0.58329,0.00032,21.83008]
[1779444200108,21.48,77244.65,0.0,0.58381,0.00032,21.82434]
[1779444205117,21.48,77245.48,0.0,0.58409,0.00032,21.82124]
[1779444209230,21.48,77240.92,0.0,0.58263,0.00032,21.83723]
[1779444211220,21.47,77236.17,0.0,0.5811,0.00033,21.84955]
[1779444216223,21.47,77234.09,0.0,0.58044,0.00033,21.85646]
[1779444221247,21.46,77233.09,0.0,0.58014,0.00033,21.85964]
[1779444222460,21.46,77233.32,0.0,0.58022,0.00033,21.85882]
[1779444222475,21.46,77233.32,0.0,0.58022,0.00033,21.85882]
[1779444222522,21.46,77233.32,0.0,0.58022,0.00033,21.85882]
[1779444222669,21.46,77233.32,0.0,0.58022,0.00033,21.85882]
[1779444225136,21.46,77227.24,0.0,0.57825,0.00033,21.87915]
[1779444225503,21.46,77227.24,0.0,0.57825,0.00033,21.87915]
[1779444226698,21.46,77227.24,0.0,0.57825,0.00033,21.87912]
[1779444231732,21.45,77227.41,0.0,0.57832,0.00033,21.87842]
[1779444236768,21.45,77228.77,0.0,0.57877,0.00033,21.87375]
[1779444242812,21.45,77228.62,0.0,0.57873,0.00033,21.87412]
[1779444248855,21.45,77227.82,0.0,0.57846,0.00033,21.87689]
[1779444254647,21.45,77226.65,0.0,0.57807,0.00033,21.88089]
[1779444257209,21.46,77224.6,0.0,0.57739,0.00033,21.88775]
[1779444257226,21.46,77221.39,0.0,0.57634,0.00033,21.89823]
[1779444259043,21.46,77213.73,0.0,0.57383,0.00033,21.92262]
[1779444261021,21.46,77212.85,0.0,0.57354,0.00033,21.92539]
[1779444261036,21.46,77212.85,0.0,0.57354,0.00033,21.92539]
[1779444261042,21.46,77212.75,0.0,0.57351,0.00033,21.92574]
[1779444265975,21.47,77216.78,0.0,0.5748,0.00033,21.91334]
[1779444271009,21.47,77219.99,0.0,0.57585,0.00033,21.8992]
[1779444276046,21.48,77221.63,0.0,0.57637,0.00033,21.89407]
[1779444278060,21.48,77217.5,0.0,0.57501,0.00033,21.90734]
[1779444284102,21.48,77217.62,0.0,0.57504,0.00033,21.90711]
[1779444289141,21.49,77219.46,0.0,0.57563,0.00033,21.90137]
[1779444295178,21.49,77219.11,0.0,0.5755,0.00033,21.90269]
[1779444300278,21.5,77219.16,0.0,0.5755,0.00033,21.90265]
[1779444306400,21.5,77219.71,0.0,0.57566,0.00033,21.90114]
[1779444310477,21.51,77222.62,0.0,0.57658,0.00033,21.892]
[1779444310520,21.51,77222.62,0.0,0.57658,0.00033,21.892]
[1779444310557,21.51,77222.62,0.0,0.57658,0.00033,21.892]
[1779444310599,21.51,77222.62,0.0,0.57658,0.00033,21.892]
[1779444310652,21.51,77222.62,0.0,0.57658,0.00033,21.892]
[1779444310804,21.51,77222.62,0.0,0.57658,0.00033,21.892]
[1779444310837,21.51,77222.62,0.0,0.57658,0.00033,21.892]
[1779444311015,21.51,77222.62,0.0,0.57658,0.00033,21.892]
[1779444311043,21.51,77222.62,0.0,0.57658,0.00033,21.892]
[1779444311244,21.51,77222.62,0.0,0.57658,0.00033,21.892]
[1779444311276,21.51,77222.62,0.0,0.57658,0.00033,21.892]
[1779444311293,21.51,77226.18,0.0,0.57774,0.00033,21.88044]
[1779444311457,21.51,77226.18,0.0,0.57774,0.00033,21.88044]
[1779444311485,21.51,77226.18,0.0,0.57774,0.00033,21.88044]
[1779444311719,21.51,77226.18,0.0,0.57774,0.00033,21.88044]
[1779444312300,21.51,77236.96,0.0,0.58124,0.00032,21.84423]
[1779444312763,21.51,77236.96,0.0,0.58124,0.00032,21.84423]
[1779444313307,21.51,77240.15,0.0,0.58227,0.00032,21.83323]
[1779444318316,21.52,77237.74,0.0,0.58147,0.00032,21.84185]
[1779444323342,21.53,77236.2,0.0,0.58093,0.00032,21.84753]
[1779444328368,21.54,77235.53,0.0,0.58069,0.00032,21.85014]
[1779444333380,21.55,77233.87,0.0,0.58013,0.00032,21.85198]
[1779444338396,21.56,77235.49,0.0,0.58063,0.00032,21.84681]
[1779444343406,21.56,77235.98,0.0,0.58076,0.00032,21.84548]
[1779444348374,21.57,77240.02,0.0,0.58204,0.00032,21.83195]
[1779444353382,21.58,77241.75,0.0,0.58256,0.00032,21.82633]
[1779444355340,21.59,77242.52,0.0,0.58281,0.00032,21.82372]
[1779444356243,21.59,77243.85,0.0,0.58322,0.00032,21.81922]
[1779444361273,21.6,77242.91,0.0,0.58289,0.00032,21.82287]
[1779444366278,21.6,77245.66,0.0,0.58375,0.00032,21.81346]
[1779444371306,21.61,77244.23,0.0,0.58329,0.00032,21.81857]
[1779444376323,21.61,77242.32,0.0,0.58266,0.00032,21.82531]
[1779444381338,21.61,77242.19,0.0,0.5826,0.00032,21.82605]
[1779444386350,21.62,77242.54,0.0,0.58268,0.00032,21.82519]
[1779444391366,21.69,77242.58,0.0,0.58245,0.00032,21.82784]
[1779444396390,21.73,77239.58,0.0,0.58138,0.00032,21.83545]
[1779444401399,21.73,77240.38,0.0,0.58161,0.00032,21.83299]
[1779444405381,21.74,77244.95,0.0,0.58306,0.00032,21.81751]
[1779444406715,21.76,77246.52,0.0,0.58351,0.00032,21.81266]
[1779444406762,21.76,77246.52,0.0,0.58351,0.00032,21.81266]
[1779444406957,21.76,77246.52,0.0,0.58351,0.00032,21.81266]
[1779444406990,21.76,77246.52,0.0,0.58351,0.00032,21.81266]
[1779444407177,21.77,77250.49,0.0,0.58472,0.00032,21.79933]
[1779444412880,21.78,77251.13,0.0,0.58491,0.00032,21.79724]
[1779444418040,21.78,77249.64,0.0,0.58443,0.00032,21.80257]
[1779444423075,21.78,77248.91,0.0,0.5842,0.00032,21.80517]
[1779444428110,21.78,77248.9,0.0,0.58419,0.00032,21.80524]
[1779444434152,21.78,77248.74,0.0,0.58414,0.00032,21.80582]
[1779444439337,21.78,77248.65,0.0,0.58411,0.00032,21.80615]
[1779444444400,21.78,77249.36,0.0,0.58433,0.00032,21.80365]
[1779444450263,21.8,77242.69,0.0,0.58214,0.00032,21.82761]
[1779444455301,21.8,77245.84,0.0,0.58314,0.00032,21.81276]
[1779444461341,21.81,77245.41,0.0,0.58299,0.00032,21.81443]
[1779444466375,21.81,77245.08,0.0,0.58289,0.00032,21.81556]
[1779444471411,21.81,77244.04,0.0,0.58256,0.00032,21.81914]
[1779444476446,21.81,77246.79,0.0,0.58344,0.00032,21.80959]
[1779444481480,21.81,77244.74,0.0,0.58278,0.00032,21.81671]
[1779444486516,21.81,77244.83,0.0,0.58281,0.00032,21.81639]
[1779444491014,21.81,77248.57,0.0,0.58401,0.00032,21.80336]
[1779444494575,21.81,77249.77,0.0,0.58439,0.00032,21.79915]
[1779444495480,21.81,77256.07,0.0,0.5864,0.00032,21.77663]
[1779444498591,21.81,77258.05,0.0,0.58703,0.00032,21.76947]
[1779444498600,21.81,77258.05,0.0,0.58703,0.00032,21.76947]
[1779444499433,21.81,77258.12,0.0,0.58706,0.00032,21.76923]
[1779444504435,21.81,77261.54,0.0,0.58814,0.00032,21.75671]
[1779444507546,21.81,77265.46,0.0,0.58939,0.00032,21.74214]
[1779444512546,21.81,77264.68,0.0,0.58916,0.00032,21.74092]
[1779444516902,21.81,77266.74,0.0,0.58982,0.00032,21.73316]
[1779444517443,21.81,77267.31,0.0,0.59,0.00032,21.731]
[1779444519775,21.81,77264.29,0.0,0.58904,0.00032,21.74232]
[1779444520425,21.81,77263.22,0.0,0.5887,0.00032,21.74629]
[1779444523471,21.81,77267.88,0.0,0.59019,0.00032,21.72875]
[1779444528491,21.8,77271.05,0.0,0.59121,0.00032,21.71665]
[1779444533527,21.8,77273.09,0.0,0.59186,0.00032,21.7088]
[1779444538546,21.8,77274.04,0.0,0.59216,0.00032,21.70513]
[1779444543549,21.8,77274.43,0.0,0.59228,0.00032,21.70361]
[1779444548497,21.8,77268.92,0.0,0.59053,0.00032,21.72474]
[1779444553515,21.8,77266.96,0.0,0.58991,0.00032,21.73212]
[1779444558531,21.8,77264.69,0.0,0.58918,0.00032,21.74061]
[1779444563539,21.8,77264.57,0.0,0.58915,0.00032,21.74105]
[1779444568563,21.8,77262.09,0.0,0.58836,0.00032,21.75029]
[1779444573584,21.8,77261.17,0.0,0.58808,0.00032,21.74955]
[1779444578589,21.8,77262.12,0.0,0.58838,0.00032,21.74604]
[1779444583618,21.8,77261.64,0.0,0.58822,0.00032,21.74783]
[1779444587593,21.8,77257.97,0.0,0.58705,0.00032,21.76131]
[1779444592602,21.8,77257.53,0.0,0.58691,0.00032,21.7629]
[1779444597630,21.8,77256.92,0.0,0.58672,0.00032,21.7651]
[1779444602652,21.8,77255.87,0.0,0.58639,0.00032,21.76889]
[1779444605595,21.8,77249.56,0.0,0.58437,0.00032,21.79142]
[1779444607546,21.8,77245.6,0.0,0.5831,0.00032,21.80527]
[1779444609627,21.8,77241.77,0.0,0.58187,0.00032,21.81854]
[1779444610276,21.8,77241.77,0.0,0.58187,0.00032,21.81854]
[1779444610296,21.8,77241.77,0.0,0.58187,0.00032,21.81854]
[1779444615547,21.81,77241.98,0.0,0.58192,0.00032,21.81804]
[1779444620603,21.81,77243.57,0.0,0.58241,0.00032,21.81279]
[1779444623027,21.82,77245.23,0.0,0.58293,0.00032,21.80715]
[1779444623074,21.82,77245.23,0.0,0.58293,0.00032,21.80715]
[1779444623159,21.82,77245.23,0.0,0.58293,0.00032,21.80715]
[1779444623210,21.82,77245.23,0.0,0.58293,0.00032,21.80715]
[1779444623379,21.82,77245.23,0.0,0.58293,0.00032,21.80715]
[1779444623405,21.82,77245.23,0.0,0.58293,0.00032,21.80715]
[1779444623624,21.82,77245.23,0.0,0.58293,0.00032,21.80715]
[1779444623636,21.82,77245.23,0.0,0.58293,0.00032,21.80715]
[1779444623490,21.82,77245.63,0.0,0.58306,0.00032,21.8058]
[1779444623689,21.82,77245.63,0.0,0.58306,0.00032,21.8058]
[1779444623825,21.82,77245.63,0.0,0.58306,0.00032,21.8058]
[1779444623872,21.82,77245.63,0.0,0.58306,0.00032,21.8058]
[1779444624026,21.82,77245.63,0.0,0.58306,0.00032,21.8058]
[1779444624052,21.82,77245.63,0.0,0.58306,0.00032,21.8058]
[1779444624228,21.82,77245.63,0.0,0.58306,0.00032,21.8058]
[1779444624496,21.82,77246.17,0.0,0.58323,0.00032,21.80396]
[1779444626696,21.82,77243.83,0.0,0.58247,0.00032,21.81212]
[1779444626849,21.82,77243.93,0.0,0.5825,0.00032,21.81178]
[1779444632657,21.82,77243.99,0.0,0.58252,0.00032,21.80762]
[1779444632677,21.82,77243.72,0.0,0.58244,0.00032,21.80855]
[1779444635978,21.83,77243.72,0.0,0.58242,0.00032,21.80875]
[1779444636009,21.83,77243.72,0.0,0.58242,0.00032,21.80875]
[1779444642084,21.84,77242.23,0.0,0.58191,0.00032,21.81416]
[1779444647668,21.84,77242.78,0.0,0.58207,0.00032,21.81257]
[1779444652702,21.85,77243.65,0.0,0.58232,0.00032,21.80983]
[1779444657737,21.85,77245.4,0.0,0.58287,0.00032,21.80395]
[1779444662773,21.86,77244.58,0.0,0.5826,0.00032,21.8069]
[1779444668470,21.86,77242.03,0.0,0.58177,0.00032,21.81573]
[1779444674858,21.86,77241.88,0.0,0.58171,0.00032,21.8164]
[1779444680901,21.87,77241.37,0.0,0.58154,0.00032,21.81828]
[1779444686885,21.87,77241.31,0.0,0.58151,0.00032,21.81854]
[1779444692071,21.87,77241.31,0.0,0.5815,0.00032,21.81873]
[1779444699030,21.88,77241.58,0.0,0.58158,0.00032,21.81391]
[1779444702722,21.88,77250.78,0.0,0.58451,0.00032,21.7822]
[1779444704119,21.88,77250.78,0.0,0.58451,0.00032,21.7822]
[1779444704685,21.88,77258.4,0.0,0.58693,0.00032,21.75499]
[1779444709705,21.88,77257.75,0.0,0.58672,0.00032,21.75739]
[1779444714715,21.88,77256.1,0.0,0.58619,0.00032,21.76342]
[1779444719728,21.89,77253.12,0.0,0.58522,0.00032,21.7743]
[1779444724752,21.89,77250.0,0.0,0.58421,0.00032,21.78551]
[1779444728768,21.9,77245.9,0.0,0.58288,0.00032,21.79996]
[1779444731777,21.9,77241.28,0.0,0.5814,0.00032,21.81583]
[1779444736801,21.91,77239.46,0.0,0.58081,0.00032,21.82212]
[1779444741808,21.91,77242.52,0.0,0.58177,0.00032,21.81195]
[1779444745783,21.91,77247.04,0.0,0.5832,0.00032,21.7966]
[1779444750796,21.92,77248.7,0.0,0.58371,0.00032,21.79104]
[1779444755806,21.92,77249.47,0.0,0.58395,0.00032,21.78443]
[1779444760827,21.93,77250.72,0.0,0.58433,0.00032,21.78025]
[1779444765847,21.93,77251.46,0.0,0.58456,0.00032,21.77781]
[1779444770850,21.93,77249.59,0.0,0.58395,0.00032,21.7845]
[1779444775872,21.94,77250.69,0.0,0.58429,0.00032,21.78078]
[1779444780881,21.94,77249.57,0.0,0.58392,0.00032,21.78481]
[1779444785903,21.94,77250.02,0.0,0.58406,0.00032,21.78335]
[1779444790915,21.95,77248.02,0.0,0.58341,0.00032,21.79041]
[1779444795927,21.95,77247.29,0.0,0.58317,0.00032,21.79302]
[1779444800939,21.95,77248.69,0.0,0.58361,0.00032,21.78826]
[1779444805967,21.95,77251.29,0.0,0.58443,0.00032,21.7793]
[1779444810969,21.96,77250.05,0.0,0.58402,0.00032,21.78376]
[1779444815971,21.96,77249.63,0.0,0.58389,0.00032,21.78121]
[1779444820985,21.96,77249.63,0.0,0.58388,0.00032,21.78133]
[1779444825998,21.96,77248.77,0.0,0.5836,0.00032,21.78444]
[1779444831000,21.97,77247.01,0.0,0.58303,0.00032,21.79063]
[1779444836005,21.97,77245.58,0.0,0.58257,0.00032,21.79565]
[1779444841031,21.97,77245.44,0.0,0.58251,0.00032,21.79625]
[1779444846043,21.98,77245.34,0.0,0.58247,0.00032,21.79671]
[1779444851053,21.98,77244.85,0.0,0.5823,0.00032,21.7985]
[1779444852840,21.98,77238.05,0.0,0.58013,0.00032,21.82142]
[1779444853219,21.98,77238.05,0.0,0.58013,0.00032,21.82142]
[1779444853891,21.98,77235.5,0.0,0.57932,0.00032,21.82985]
[1779444858896,21.98,77233.55,0.0,0.57869,0.00032,21.83633]
[1779444863915,21.99,77234.47,0.0,0.57896,0.00032,21.83351]
[1779444868916,21.99,77232.82,0.0,0.57843,0.00032,21.839]
[1779444870276,21.99,77231.06,0.0,0.57786,0.00032,21.84473]
[1779444870303,21.99,77231.06,0.0,0.57786,0.00032,21.84473]
[1779444870549,22.0,77231.28,0.0,0.57793,0.00032,21.84405]
[1779444875620,22.0,77232.64,0.0,0.57836,0.00032,21.83566]
[1779444881305,22.0,77232.05,0.0,0.57816,0.00032,21.83776]
[1779444886341,22.01,77233.36,0.0,0.57856,0.00032,21.83369]
[1779444893844,22.02,77233.87,0.0,0.5787,0.00032,21.83232]
[1779444898971,22.02,77233.5,0.0,0.57857,0.00032,21.83366]
[1779444902453,22.02,77226.32,0.0,0.57627,0.00032,21.85668]
[1779444903916,22.03,77223.83,0.0,0.57547,0.00032,21.86449]
[1779444905072,22.03,77223.83,0.0,0.57547,0.00032,21.86449]
[1779444905217,22.03,77224.31,0.0,0.57562,0.00032,21.86302]
[1779444910509,22.03,77224.75,0.0,0.57575,0.00032,21.86179]
[1779444915544,22.04,77225.66,0.0,0.57602,0.00032,21.85914]
[1779444921588,22.04,77225.03,0.0,0.5758,0.00032,21.86129]
[1779444922908,22.04,77225.03,0.0,0.5758,0.00032,21.86129]
[1779444922958,22.04,77223.53,0.0,0.57532,0.00032,21.86598]
[1779444927960,22.04,77223.38,0.0,0.57527,0.00032,21.86654]
[1779444932991,22.05,77221.37,0.0,0.57463,0.00032,21.86874]
[1779444934002,22.05,77221.55,0.0,0.57468,0.00032,21.86821]
[1779444934035,22.05,77221.55,0.0,0.57468,0.00032,21.86821]
[1779444939716,22.05,77222.47,0.0,0.57496,0.00032,21.8655]
[1779444945886,22.06,77222.91,0.0,0.5751,0.00032,21.86421]
[1779444951799,22.06,77223.89,0.0,0.5754,0.00032,21.86128]
[1779444955974,22.06,77224.5,0.0,0.57559,0.00032,21.85942]
[1779444956289,22.06,77222.36,0.0,0.57491,0.00032,21.86604]
[1779444956530,22.06,77222.36,0.0,0.57491,0.00032,21.86604]
[1779444956985,22.06,77213.14,0.0,0.57197,0.00032,21.89378]
[1779444958990,22.06,77213.24,0.0,0.572,0.00032,21.89351]
[1779444959686,22.06,77213.24,0.0,0.572,0.00032,21.89351]
[1779444960003,22.06,77213.02,0.0,0.57193,0.00032,21.89417]
[1779444965021,22.06,77212.43,0.0,0.57174,0.00032,21.89595]
[1779444964971,22.06,77206.6,0.0,0.56988,0.00032,21.91282]
[1779444965930,22.06,77201.72,0.0,0.56832,0.00032,21.92656]
[1779444967008,22.06,77196.96,0.0,0.56679,0.00032,21.93967]
[1779444969426,22.06,77195.28,0.0,0.56625,0.00032,21.94423]
[1779444969435,22.06,77195.28,0.0,0.56625,0.00032,21.94423]
[1779444969948,22.07,77194.55,0.0,0.56602,0.00032,21.9462]
[1779444972127,22.07,77191.68,0.0,0.5651,0.00032,21.95384]
[1779444972956,22.07,77191.42,0.0,0.56502,0.00032,21.95453]
[1779444977960,22.07,77192.72,0.0,0.56543,0.00032,21.95111]
[1779444982987,22.07,77190.02,0.0,0.56456,0.00032,21.95826]
[1779444987992,22.07,77189.07,0.0,0.56426,0.00032,21.96076]
[1779444993022,22.07,77187.94,0.0,0.5639,0.00032,21.95963]
[1779444998053,22.07,77188.06,0.0,0.56394,0.00032,21.95936]
[1779445003074,22.07,77188.21,0.0,0.56398,0.00032,21.95901]
[1779445008076,22.08,77185.3,0.0,0.56304,0.00032,21.96652]
[1779445013084,22.08,77186.76,0.0,0.56351,0.00032,21.96283]
[1779445018110,22.08,77186.65,0.0,0.56347,0.00032,21.96314]
[1779445023122,22.08,77186.77,0.0,0.5635,0.00032,21.96287]
[1779445028150,22.08,77185.4,0.0,0.56306,0.00032,21.96641]
[1779445031475,22.08,77186.3,0.0,0.56335,0.00032,21.96414]
[1779445031511,22.08,77186.3,0.0,0.56335,0.00032,21.96414]
[1779445031576,22.08,77186.78,0.0,0.5635,0.00032,21.96291]
[1779445032372,22.08,77191.5,0.0,0.56501,0.00032,21.95064]
[1779445033999,22.08,77196.4,0.0,0.56657,0.00032,21.93757]
[1779445037360,22.08,77196.2,0.0,0.56651,0.00032,21.93811]
[1779445037412,22.08,77196.13,0.0,0.56649,0.00032,21.93831]
[1779445042453,22.08,77194.19,0.0,0.56587,0.00032,21.94353]
[1779445047466,22.08,77193.33,0.0,0.56559,0.00032,21.94583]
[1779445052569,22.08,77192.67,0.0,0.56539,0.00032,21.9435]
[1779445058553,22.09,77191.51,0.0,0.56502,0.00032,21.94658]
[1779445063739,22.09,77194.44,0.0,0.56595,0.00032,21.93882]
[1779445068276,22.09,77198.65,0.0,0.56729,0.00032,21.92748]
[1779445074030,22.09,77197.29,0.0,0.56685,0.00032,21.93123]
[1779445081714,22.09,77194.81,0.0,0.56605,0.00032,21.93798]
[1779445086748,22.09,77197.35,0.0,0.56686,0.00032,21.93117]
[1779445091545,22.09,77198.61,0.0,0.56726,0.00032,21.92776]
[1779445091611,22.09,77198.61,0.0,0.56726,0.00032,21.92776]
[1779445091804,22.1,77203.69,0.0,0.56888,0.00032,21.91373]
[1779445093798,22.1,77207.9,0.0,0.57022,0.00032,21.90182]
[1779445095336,22.1,77210.62,0.0,0.57108,0.00032,21.894]
[1779445096127,22.1,77211.41,0.0,0.57133,0.00032,21.89172]
[1779445097105,22.1,77215.22,0.0,0.57255,0.00032,21.88054]
[1779445098307,22.1,77218.47,0.0,0.57358,0.00032,21.87085]
[1779445099101,22.1,77219.33,0.0,0.57385,0.00032,21.86827]
[1779445104114,22.1,77220.58,0.0,0.57424,0.00032,21.86455]
[1779445109121,22.1,77218.43,0.0,0.57355,0.00032,21.87113]
[1779445114131,22.1,77222.11,0.0,0.57473,0.00032,21.85592]
[1779445119158,22.11,77224.33,0.0,0.57543,0.00032,21.84916]
[1779445124192,22.11,77226.13,0.0,0.57599,0.00032,21.84365]
[1779445129194,22.11,77229.73,0.0,0.57713,0.00032,21.8324]
[1779445134210,22.11,77230.31,0.0,0.57731,0.00032,21.8306]
[1779445139225,22.11,77231.03,0.0,0.57754,0.00032,21.82836]
[1779445144238,22.11,77229.32,0.0,0.57699,0.00032,21.83381]
[1779445148223,22.11,77225.5,0.0,0.57578,0.00032,21.84578]
[1779445153234,22.11,77225.35,0.0,0.57573,0.00032,21.84623]
[1779445158260,22.11,77226.07,0.0,0.57596,0.00032,21.84398]
[1779445162971,22.11,77224.47,0.0,0.57545,0.00032,21.84892]
[1779445163201,22.11,77224.73,0.0,0.57554,0.00032,21.84811]
[1779445164151,22.11,77217.48,0.0,0.57323,0.00032,21.87016]
[1779445166158,22.11,77212.99,0.0,0.57181,0.00032,21.88343]
[1779445169534,22.11,77214.69,0.0,0.57235,0.00032,21.87838]
[1779445169562,22.11,77214.69,0.0,0.57235,0.00032,21.87838]
[1779445171534,22.11,77211.5,0.0,0.57135,0.00032,21.88359]
[1779445172139,22.11,77211.61,0.0,0.57139,0.00032,21.88326]
[1779445177158,22.11,77209.46,0.0,0.57071,0.00032,21.88943]
[1779445181256,22.11,77205.39,0.0,0.56941,0.00032,21.901]
[1779445184237,22.1,77201.0,0.0,0.56802,0.00032,21.91325]
[1779445189240,22.1,77198.44,0.0,0.5672,0.00032,21.92025]
[1779445194260,22.1,77195.75,0.0,0.56635,0.00032,21.92751]
[1779445199271,22.1,77194.57,0.0,0.56597,0.00032,21.93066]
[1779445204274,22.1,77194.16,0.0,0.56584,0.00032,21.93172]
[1779445209294,22.1,77194.87,0.0,0.56607,0.00032,21.92979]
[1779445214316,22.1,77196.57,0.0,0.56662,0.00032,21.92518]
[1779445219335,22.1,77197.74,0.0,0.567,0.00032,21.92196]
[1779445224339,22.09,77198.93,0.0,0.56738,0.00032,21.91867]
[1779445229357,22.09,77199.82,0.0,0.56767,0.00032,21.9162]
[1779445234373,22.09,77199.8,0.0,0.56768,0.00032,21.91212]
[1779445239384,22.09,77198.3,0.0,0.5672,0.00032,21.9162]
[1779445244401,22.09,77198.96,0.0,0.56742,0.00032,21.91437]
[1779445249408,22.09,77198.99,0.0,0.56743,0.00032,21.91428]
[1779445254428,22.09,77197.13,0.0,0.56683,0.00032,21.91936]
[1779445259448,22.09,77195.76,0.0,0.56639,0.00032,21.92308]
[1779445264476,22.09,77196.72,0.0,0.5667,0.00032,21.92051]
[1779445267323,22.09,77201.95,0.0,0.56837,0.00032,21.90617]
[1779445272349,22.09,77201.28,0.0,0.56815,0.00032,21.90809]
[1779445277365,22.1,77201.23,0.0,0.56813,0.00032,21.90827]
[1779445282368,22.1,77200.62,0.0,0.56792,0.00032,21.91004]
[1779445287378,22.1,77199.98,0.0,0.56771,0.00032,21.91189]
[1779445292379,22.1,77200.03,0.0,0.56773,0.00032,21.90772]
[1779445297408,22.11,77200.16,0.0,0.56776,0.00032,21.90744]
[1779445302410,22.11,77199.83,0.0,0.56765,0.00032,21.9084]
[1779445307428,22.11,77199.74,0.0,0.56762,0.00032,21.90868]
[1779445312440,22.11,77200.25,0.0,0.56778,0.00032,21.90731]
[1779445317443,22.11,77200.34,0.0,0.5678,0.00032,21.90709]
[1779445322469,22.11,77200.4,0.0,0.56782,0.00032,21.90696]
[1779445327497,22.12,77200.09,0.0,0.56772,0.00032,21.90784]
[1779445332509,22.12,77199.79,0.0,0.56762,0.00032,21.90869]
[1779445337537,22.12,77199.47,0.0,0.56751,0.00032,21.90959]
[1779445342550,22.12,77200.3,0.0,0.56778,0.00032,21.90734]
[1779445347581,22.12,77199.91,0.0,0.56765,0.00032,21.90844]
[1779445352592,22.12,77198.46,0.0,0.56719,0.00032,21.90833]
[1779445357596,22.12,77197.82,0.0,0.56699,0.00032,21.91009]
[1779445362624,22.12,77198.61,0.0,0.56724,0.00032,21.90798]
[1779445367274,22.12,77198.91,0.0,0.56733,0.00032,21.90718]
[1779445367278,22.12,77198.91,0.0,0.56733,0.00032,21.90718]
[1779445367374,22.12,77199.89,0.0,0.56764,0.00032,21.90451]
[1779445368430,22.13,77205.12,0.0,0.56931,0.00032,21.88998]
[1779445369645,22.13,77206.82,0.0,0.56985,0.00032,21.88518]
[1779445369983,22.13,77206.82,0.0,0.56985,0.00032,21.88518]
[1779445370322,22.13,77210.14,0.0,0.5709,0.00032,21.87569]
[1779445372414,22.13,77217.38,0.0,0.5732,0.00032,21.85446]
[1779445376097,22.13,77218.1,0.0,0.57343,0.00032,21.85237]
[1779445376419,22.13,77218.83,0.0,0.57366,0.00032,21.8502]
[1779445381037,22.13,77220.25,0.0,0.5741,0.00032,21.84601]
[1779445381270,22.13,77220.25,0.0,0.5741,0.00032,21.84601]
[1779445381321,22.13,77220.25,0.0,0.5741,0.00032,21.84601]
[1779445381372,22.13,77218.7,0.0,0.57361,0.00032,21.85069]
[1779445381563,22.13,77218.7,0.0,0.57361,0.00032,21.85069]
[1779445381705,22.13,77218.7,0.0,0.57361,0.00032,21.85069]
[1779445381783,22.13,77218.7,0.0,0.57361,0.00032,21.85069]
[1779445382248,22.13,77231.78,0.0,0.57776,0.00032,21.8102]
[1779445383709,22.13,77231.78,0.0,0.57776,0.00032,21.81021]
[1779445383742,22.13,77231.78,0.0,0.57776,0.00032,21.81021]
[1779445383913,22.13,77231.78,0.0,0.57776,0.00032,21.81021]
[1779445384166,22.13,77238.23,0.0,0.5798,0.00032,21.78939]
[1779445389908,22.14,77238.33,0.0,0.57982,0.00032,21.7892]
[1779445394943,22.14,77238.33,0.0,0.57981,0.00032,21.78933]
[1779445397535,22.14,77238.28,0.0,0.57979,0.00032,21.78959]
[1779445397570,22.14,77238.28,0.0,0.57979,0.00032,21.78959]
[1779445397994,22.14,77236.11,0.0,0.5791,0.00032,21.79666]
[1779445399951,22.15,77233.07,0.0,0.57813,0.00032,21.8065]
[1779445399983,22.15,77233.07,0.0,0.57813,0.00032,21.8065]
[1779445400052,22.15,77233.03,0.0,0.57812,0.00032,21.80663]
[1779445406021,22.15,77233.88,0.0,0.57838,0.00032,21.80405]
[1779445408040,22.15,77233.73,0.0,0.57832,0.00032,21.80458]
[1779445408055,22.15,77233.73,0.0,0.57832,0.00032,21.80458]
[1779445408139,22.15,77232.5,0.0,0.57793,0.00032,21.80851]
[1779445410056,22.15,77231.06,0.0,0.57747,0.00032,21.81312]
[1779445410086,22.15,77231.06,0.0,0.57747,0.00032,21.81312]
[1779445410152,22.15,77230.96,0.0,0.57744,0.00032,21.81347]
[1779445413081,22.15,77231.34,0.0,0.57757,0.00032,21.80816]
[1779445413102,22.15,77231.34,0.0,0.57757,0.00032,21.80816]
[1779445413174,22.15,77231.64,0.0,0.57766,0.00032,21.80727]
[1779445419112,22.16,77231.48,0.0,0.57759,0.00032,21.80795]
[1779445424147,22.16,77231.07,0.0,0.57745,0.00032,21.80938]
[1779445429182,22.17,77232.58,0.0,0.57792,0.00032,21.80471]
[1779445432203,22.17,77236.52,0.0,0.57916,0.00032,21.79211]
[1779445434216,22.17,77243.57,0.0,0.58139,0.00032,21.76896]
[1779445438245,22.17,77244.05,0.0,0.58153,0.00032,21.7675]
[1779445440174,22.17,77244.14,0.0,0.58155,0.00032,21.76723]
[1779445440259,22.17,77244.15,0.0,0.58156,0.00032,21.7672]
[1779445442273,22.18,77248.8,0.0,0.58302,0.00032,21.7516]
[1779445447307,22.18,77246.24,0.0,0.58219,0.00032,21.76047]
[1779445452343,22.19,77248.08,0.0,0.58275,0.00032,21.75444]
[1779445458385,22.19,77247.06,0.0,0.58241,0.00032,21.75814]
[1779445463420,22.2,77245.94,0.0,0.58204,0.00032,21.76211]
[1779445468455,22.2,77245.37,0.0,0.58184,0.00032,21.76421]
[1779445473490,22.21,77245.42,0.0,0.58186,0.00032,21.76009]
[1779445479532,22.21,77244.28,0.0,0.58148,0.00032,21.76412]
[1779445484566,22.22,77243.76,0.0,0.5813,0.00032,21.76602]
[1779445490336,22.22,77243.77,0.0,0.5813,0.00032,21.76609]
[1779445491631,22.22,77245.27,0.0,0.58176,0.00032,21.76119]
[1779445491659,22.22,77245.27,0.0,0.58176,0.00032,21.76119]
[1779445494258,22.23,77246.94,0.0,0.58228,0.00032,21.75565]
[1779445494531,22.23,77247.77,0.0,0.58254,0.00032,21.75291]
[1779445499537,22.23,77247.02,0.0,0.58229,0.00032,21.75556]
[1779445504547,22.23,77245.9,0.0,0.58192,0.00032,21.75946]
[1779445509568,22.24,77245.22,0.0,0.5817,0.00032,21.76187]
[1779445514595,22.24,77245.17,0.0,0.58167,0.00032,21.76219]
[1779445519612,22.24,77245.01,0.0,0.58161,0.00032,21.76284]
[1779445524631,22.25,77245.05,0.0,0.58161,0.00032,21.76281]
[1779445529656,22.25,77245.59,0.0,0.58177,0.00032,21.76112]
[1779445534667,22.25,77245.58,0.0,0.58177,0.00032,21.75712]
[1779445539693,22.25,77245.77,0.0,0.58183,0.00031,21.75659]
[1779445542090,22.26,77246.49,0.0,0.58205,0.00031,21.75422]
[1779445542146,22.26,77249.02,0.0,0.58285,0.00031,21.74569]
[1779445547959,22.26,77250.58,0.0,0.58334,0.00031,21.74036]
[1779445551696,22.26,77246.74,0.0,0.58213,0.00031,21.75339]
[1779445558827,22.26,77248.82,0.0,0.58278,0.00031,21.74646]
[1779445564123,22.26,77251.88,0.0,0.58374,0.00031,21.73606]
[1779445569158,22.26,77252.44,0.0,0.58392,0.00031,21.73402]
[1779445574193,22.25,77252.46,0.0,0.58394,0.00031,21.73386]
[1779445579228,22.25,77252.12,0.0,0.58382,0.00031,21.73508]
[1779445581241,22.26,77247.18,0.0,0.58227,0.00031,21.75188]
[1779445586277,22.26,77246.6,0.0,0.58208,0.00031,21.7539]
[1779445591312,22.26,77247.29,0.0,0.58231,0.00031,21.74748]
[1779445596347,22.26,77248.7,0.0,0.58275,0.00031,21.74277]
[1779445601383,22.26,77248.82,0.0,0.58278,0.00031,21.74245]
[1779445606416,22.26,77248.49,0.0,0.58266,0.00031,21.74367]
[1779445611451,22.27,77248.96,0.0,0.5828,0.00031,21.74217]
[1779445616486,22.27,77248.7,0.0,0.58272,0.00031,21.74307]
[1779445619508,22.27,77252.64,0.0,0.58397,0.00031,21.72959]
[1779445624544,22.26,77253.04,0.0,0.5841,0.00031,21.72806]
[1779445629579,22.26,77251.23,0.0,0.58355,0.00031,21.7341]
[1779445634614,22.25,77249.88,0.0,0.58313,0.00031,21.73858]
[1779445639648,22.25,77250.84,0.0,0.58345,0.00031,21.7352]
[1779445644684,22.25,77249.91,0.0,0.58316,0.00031,21.73825]
[1779445649718,22.25,77249.3,0.0,0.58298,0.00031,21.74019]
[1779445654754,22.24,77249.34,0.0,0.58302,0.00032,21.73579]
[1779445659788,22.24,77247.42,0.0,0.58243,0.00032,21.74209]
[1779445664826,22.23,77248.62,0.0,0.58282,0.00032,21.73794]
[1779445669577,22.23,77250.23,0.0,0.58333,0.00032,21.73242]
[1779445669607,22.23,77250.23,0.0,0.58333,0.00032,21.73242]
[1779445670865,22.23,77257.72,0.0,0.5857,0.00031,21.70634]
[1779445671976,22.23,77262.08,0.0,0.58707,0.00031,21.69085]
[1779445678110,22.22,77265.36,0.0,0.58813,0.00031,21.67881]
[1779445683957,22.21,77264.28,0.0,0.58782,0.00031,21.68228]
[1779445689402,22.21,77263.18,0.0,0.5875,0.00031,21.68593]
[1779445695033,22.2,77261.72,0.0,0.58707,0.00031,21.6908]
[1779445700070,22.19,77262.32,0.0,0.58729,0.00031,21.68834]
[1779445705105,22.18,77260.78,0.0,0.58682,0.00032,21.69355]
[1779445710141,22.18,77261.31,0.0,0.58702,0.00032,21.69136]
[1779445715175,22.17,77259.03,0.0,0.58634,0.00032,21.69505]
[1779445717799,22.17,77257.08,0.0,0.58573,0.00032,21.70183]
[1779445717842,22.17,77257.08,0.0,0.58573,0.00032,21.70183]
[1779445721146,22.16,77260.48,0.0,0.58682,0.00032,21.68957]
[1779445721679,22.16,77259.76,0.0,0.5866,0.00032,21.69201]
[1779445726687,22.16,77259.17,0.0,0.58643,0.00032,21.69392]
[1779445731689,22.15,77256.33,0.0,0.58556,0.00032,21.70372]
[1779445736700,22.15,77258.85,0.0,0.58637,0.00032,21.69456]
[1779445741724,22.14,77258.4,0.0,0.58625,0.00032,21.69594]
[1779445746739,22.13,77255.65,0.0,0.5854,0.00032,21.70543]
[1779445751763,22.13,77253.24,0.0,0.58465,0.00032,21.71364]
[1779445756774,22.12,77254.19,0.0,0.58498,0.00032,21.71008]
[1779445761775,22.12,77254.25,0.0,0.58501,0.00032,21.70963]
[1779445766780,22.11,77257.0,0.0,0.5859,0.00032,21.6997]
[1779445768205,22.11,77257.06,0.0,0.58593,0.00032,21.6994]
[1779445768214,22.11,77257.06,0.0,0.58593,0.00032,21.6994]
[1779445768758,22.11,77262.22,0.0,0.58757,0.00032,21.68088]
[1779445771540,22.11,77263.73,0.0,0.58805,0.00032,21.67536]
[1779445771572,22.11,77263.73,0.0,0.58805,0.00032,21.67536]
[1779445774483,22.1,77265.29,0.0,0.58857,0.00032,21.66537]
[1779445774822,22.1,77267.98,0.0,0.58942,0.00032,21.65544]
[1779445779826,22.1,77268.75,0.0,0.58967,0.00032,21.65247]
[1779445784839,22.1,77270.38,0.0,0.5902,0.00032,21.64624]
[1779445789850,22.09,77270.1,0.0,0.59013,0.00032,21.64709]
[1779445794862,22.09,77271.28,0.0,0.59052,0.00032,21.64246]
[1779445799864,22.08,77269.06,0.0,0.58983,0.00032,21.65052]
[1779445801817,22.08,77273.35,0.0,0.5912,0.00032,21.6343]
[1779445804805,22.08,77279.32,0.0,0.5931,0.00032,21.61132]
[1779445809805,22.07,77277.38,0.0,0.5925,0.00032,21.61858]
[1779445810673,22.07,77279.35,0.0,0.59313,0.00032,21.61093]
[1779445810680,22.07,77279.35,0.0,0.59313,0.00032,21.61093]
[1779445810733,22.07,77279.35,0.0,0.59313,0.00032,21.61093]
[1779445810750,22.07,77279.35,0.0,0.59313,0.00032,21.61093]
[1779445810868,22.07,77286.18,0.0,0.5953,0.00032,21.58408]
[1779445812837,22.07,77286.78,0.0,0.59549,0.00032,21.5817]
[1779445814676,22.07,77290.15,0.0,0.59656,0.00032,21.56812]
[1779445814751,22.07,77290.15,0.0,0.59656,0.00032,21.56812]
[1779445814869,22.07,77290.37,0.0,0.59663,0.00032,21.56715]
[1779445818025,22.06,77290.38,0.0,0.59665,0.00032,21.56691]
[1779445823933,22.05,77292.71,0.0,0.59741,0.00031,21.55714]
[1779445830419,22.05,77293.37,0.0,0.59765,0.00032,21.55413]
[1779445836297,22.04,77292.14,0.0,0.5973,0.00032,21.55463]
[1779445836379,22.04,77291.37,0.0,0.59706,0.00032,21.55769]
[1779445843068,22.03,77291.04,0.0,0.59699,0.00032,21.55851]
[1779445848255,22.03,77292.24,0.0,0.59739,0.00032,21.5534]
[1779445851627,22.02,77293.66,0.0,0.59785,0.00032,21.54743]
[1779445851652,22.02,77294.01,0.0,0.59796,0.00032,21.54596]
[1779445857229,22.02,77290.47,0.0,0.59686,0.00032,21.56008]
[1779445861523,22.02,77285.05,0.0,0.59516,0.00032,21.58166]
[1779445861593,22.02,77284.83,0.0,0.59509,0.00032,21.58254]
[1779445862915,22.02,77281.04,0.0,0.59389,0.00032,21.59743]
[1779445863836,22.02,77273.48,0.0,0.5915,0.00032,21.62657]
[1779445864646,22.02,77273.48,0.0,0.5915,0.00032,21.62657]
[1779445864857,22.02,77272.71,0.0,0.59126,0.00032,21.62945]
[1779445868880,22.01,77268.77,0.0,0.59002,0.00032,21.64409]
[1779445873881,22.01,77271.52,0.0,0.59091,0.00032,21.63355]
[1779445878901,22.0,77270.85,0.0,0.59072,0.00032,21.63584]
[1779445882129,22.0,77271.67,0.0,0.59099,0.00032,21.63253]
[1779445882952,22.0,77271.0,0.0,0.59078,0.00032,21.63501]
[1779445887963,21.99,77268.49,0.0,0.59,0.00032,21.64426]
[1779445892963,21.99,77267.36,0.0,0.58968,0.00032,21.64409]
[1779445897233,21.99,77264.4,0.0,0.58875,0.00032,21.65485]
[1779445897335,21.99,77264.4,0.0,0.58875,0.00032,21.65485]
[1779445897485,21.99,77264.4,0.0,0.58875,0.00032,21.65485]
[1779445897492,21.99,77256.43,0.0,0.58622,0.00032,21.68381]
[1779445898711,21.99,77256.43,0.0,0.58622,0.00032,21.68381]
[1779445898812,21.98,77249.38,0.0,0.58398,0.00032,21.70864]
[1779445903854,21.98,77249.2,0.0,0.58394,0.00032,21.70908]
[1779445905922,21.98,77255.77,0.0,0.58604,0.00032,21.6858]
[1779445910935,21.97,77254.08,0.0,0.58551,0.00032,21.69171]
[1779445915961,21.97,77253.31,0.0,0.58528,0.00032,21.69429]
[1779445920988,21.97,77250.5,0.0,0.58439,0.00032,21.70404]
[1779445926011,21.96,77250.44,0.0,0.58439,0.00032,21.70409]
[1779445931029,21.96,77250.74,0.0,0.58449,0.00032,21.70292]
[1779445936055,21.96,77250.67,0.0,0.58448,0.00032,21.70305]
[1779445941073,21.95,77248.17,0.0,0.5837,0.00032,21.71161]
[1779445946073,21.95,77251.15,0.0,0.58466,0.00032,21.70103]
[1779445948951,21.95,77255.18,0.0,0.58596,0.00032,21.68665]
[1779445951612,21.95,77255.87,0.0,0.58618,0.00032,21.68413]
[1779445952000,21.95,77257.21,0.0,0.58662,0.00032,21.67514]
[1779445955970,21.94,77253.36,0.0,0.5854,0.00032,21.68883]
[1779445960988,21.94,77253.63,0.0,0.5855,0.00032,21.68776]
[1779445966000,21.94,77257.03,0.0,0.58659,0.00032,21.67544]
[1779445971004,21.93,77256.12,0.0,0.58632,0.00032,21.67857]
[1779445976018,21.93,77258.15,0.0,0.58698,0.00032,21.67109]
[1779445981018,21.93,77257.48,0.0,0.58678,0.00032,21.67336]
[1779445986042,21.92,77259.08,0.0,0.5873,0.00032,21.66741]
[1779445991045,21.92,77262.17,0.0,0.5883,0.00032,21.65597]
[1779445996072,21.92,77262.34,0.0,0.58836,0.00032,21.65522]
[1779446001081,21.92,77262.39,0.0,0.58839,0.00032,21.65489]
[1779446006088,21.91,77261.24,0.0,0.58803,0.00032,21.65897]
[1779446011092,21.91,77260.4,0.0,0.58778,0.00032,21.66191]
[1779446015346,21.91,77260.85,0.0,0.58795,0.00032,21.65597]
[1779446016009,21.91,77260.86,0.0,0.58795,0.00032,21.6559]
[1779446017061,21.9,77268.8,0.0,0.59049,0.00032,21.62629]
[1779446018030,21.9,77274.03,0.0,0.59216,0.00032,21.6063]
[1779446023035,21.9,77276.12,0.0,0.59283,0.00032,21.59812]
[1779446028055,21.9,77273.22,0.0,0.59192,0.00032,21.6092]
[1779446033056,21.9,77272.75,0.0,0.59178,0.00032,21.61082]
[1779446038074,21.89,77274.77,0.0,0.59244,0.00032,21.60285]
[1779446043101,21.89,77276.01,0.0,0.59285,0.00032,21.5978]
[1779446048104,21.88,77276.7,0.0,0.59309,0.00032,21.59488]
[1779446053132,21.88,77278.42,0.0,0.59366,0.00032,21.5879]
[1779446058149,21.87,77281.24,0.0,0.59458,0.00032,21.57648]
[1779446063168,21.87,77283.2,0.0,0.59522,0.00032,21.56845]
[1779446067565,21.86,77284.24,0.0,0.59556,0.00032,21.56411]
[1779446067583,21.86,77284.24,0.0,0.59556,0.00032,21.56411]
[1779446072683,21.86,77284.9,0.0,0.59581,0.00032,21.55701]
[1779446077718,21.85,77284.24,0.0,0.59562,0.00032,21.55938]
[1779446083761,21.85,77282.28,0.0,0.59502,0.00032,21.56686]
[1779446085774,21.84,77276.19,0.0,0.59309,0.00032,21.59077]
[1779446090808,21.84,77275.01,0.0,0.59274,0.00032,21.59507]
[1779446095843,21.83,77277.86,0.0,0.59367,0.00032,21.58366]
[1779446101195,21.83,77277.51,0.0,0.59357,0.00032,21.58477]
[1779446107057,21.82,77276.14,0.0,0.59316,0.00032,21.58982]
[1779446112963,21.82,77274.44,0.0,0.59264,0.00032,21.59622]
[1779446117998,21.81,77275.4,0.0,0.59296,0.00032,21.59231]
[1779446123037,21.81,77275.62,0.0,0.59304,0.00032,21.59129]
[1779446125050,21.81,77271.56,0.0,0.59175,0.00032,21.60697]
[1779446130085,21.81,77269.98,0.0,0.59125,0.00032,21.61286]
[1779446135119,21.8,77267.99,0.0,0.59064,0.00032,21.61614]
[1779446140155,21.8,77270.64,0.0,0.5915,0.00032,21.60585]
[1779446145190,21.8,77268.04,0.0,0.59068,0.00032,21.61567]
[1779446150225,21.79,77266.73,0.0,0.59027,0.00032,21.6205]
[1779446155261,21.79,77263.76,0.0,0.58933,0.00032,21.63158]
[1779446160295,21.79,77262.6,0.0,0.58897,0.00032,21.6358]
[1779446165330,21.79,77261.14,0.0,0.58851,0.00032,21.64113]
[1779446170365,21.78,77259.36,0.0,0.58794,0.00032,21.64762]
[1779446175400,21.78,77258.48,0.0,0.58767,0.00032,21.65076]
[1779446180436,21.78,77257.03,0.0,0.58721,0.00032,21.65597]
[1779446185470,21.78,77257.09,0.0,0.58724,0.00032,21.65564]
[1779446192979,21.77,77255.86,0.0,0.58687,0.00032,21.65584]
[1779446198121,21.77,77255.67,0.0,0.58682,0.00032,21.65645]
[1779446198164,21.77,77255.67,0.0,0.58682,0.00032,21.65645]
[1779446198248,21.77,77255.67,0.0,0.58682,0.00032,21.65645]
[1779446198562,21.77,77255.56,0.0,0.58678,0.00032,21.65681]
[1779446199570,21.77,77251.52,0.0,0.58549,0.00032,21.67139]
[1779446201101,21.77,77251.52,0.0,0.58549,0.00032,21.67139]
[1779446201135,21.77,77251.52,0.0,0.58549,0.00032,21.67139]
[1779446201202,21.77,77243.67,0.0,0.58296,0.00032,21.69912]
[1779446204795,21.77,77238.97,0.0,0.58144,0.00032,21.71533]
[1779446206238,21.77,77238.97,0.0,0.58144,0.00032,21.71533]
[1779446206296,21.77,77235.27,0.0,0.58023,0.00032,21.72792]
[1779446211297,21.78,77234.03,0.0,0.57982,0.00032,21.73226]
[1779446216297,21.79,77235.79,0.0,0.58036,0.00032,21.72662]
[1779446221316,21.79,77238.17,0.0,0.5811,0.00032,21.71889]
[1779446224327,21.8,77233.19,0.0,0.57948,0.00032,21.73581]
[1779446227336,21.8,77229.03,0.0,0.57812,0.00032,21.74963]
[1779446229292,21.81,77235.59,0.0,0.58023,0.00032,21.72807]
[1779446234312,21.81,77233.73,0.0,0.57961,0.00032,21.7345]
[1779446234332,21.81,77233.73,0.0,0.57961,0.00032,21.7345]
[1779446234341,21.81,77233.23,0.0,0.57944,0.00032,21.73621]
[1779446239849,21.82,77233.46,0.0,0.57949,0.00032,21.73572]
[1779446244885,21.83,77232.9,0.0,0.57929,0.00032,21.73786]
[1779446246108,21.83,77232.9,0.0,0.57929,0.00032,21.73786]
[1779446246260,21.83,77232.55,0.0,0.57916,0.00032,21.73912]
[1779446251270,21.84,77228.92,0.0,0.57797,0.00032,21.75121]
[1779446253349,21.84,77235.56,0.0,0.58011,0.00032,21.72538]
[1779446256345,21.85,77241.06,0.0,0.58186,0.00032,21.70702]
[1779446261353,21.86,77241.77,0.0,0.58207,0.00032,21.70489]
[1779446263886,21.86,77242.32,0.0,0.58222,0.00032,21.70323]
[1779446263895,21.86,77242.32,0.0,0.58222,0.00032,21.70323]
[1779446264020,21.86,77242.22,0.0,0.58219,0.00032,21.70357]
[1779446269055,21.87,77245.65,0.0,0.58326,0.00032,21.69214]
[1779446274200,21.88,77242.8,0.0,0.58232,0.00032,21.7022]
[1779446280134,21.89,77241.54,0.0,0.58186,0.00032,21.70716]
[1779446285351,21.9,77242.33,0.0,0.5821,0.00032,21.70468]
[1779446291214,21.91,77240.74,0.0,0.58154,0.00032,21.71064]
[1779446296250,21.92,77240.4,0.0,0.5814,0.00032,21.71211]
[1779446301284,21.93,77240.38,0.0,0.58137,0.00032,21.71249]
[1779446306320,21.94,77243.72,0.0,0.58241,0.00032,21.70146]
[1779446311354,21.95,77243.11,0.0,0.5822,0.00032,21.69973]
[1779446316389,21.95,77245.1,0.0,0.58282,0.00032,21.69318]
[1779446321426,21.96,77244.56,0.0,0.58262,0.00032,21.69526]
[1779446326459,21.96,77243.95,0.0,0.58241,0.00032,21.69756]
[1779446331496,21.97,77242.18,0.0,0.58183,0.00032,21.70379]
[1779446336530,21.97,77242.32,0.0,0.58185,0.00032,21.70351]
[1779446341565,21.98,77242.0,0.0,0.58174,0.00032,21.70478]
[1779446346601,21.99,77244.9,0.0,0.58264,0.00032,21.6952]
[1779446351637,21.99,77244.7,0.0,0.58254,0.00032,21.69622]
[1779446354678,22.0,77251.41,0.0,0.58467,0.00032,21.67318]
[1779446357588,22.0,77253.11,0.0,0.58521,0.00032,21.66724]
[1779446358390,22.0,77252.47,0.0,0.585,0.00032,21.66955]
[1779446363391,22.0,77252.42,0.0,0.58497,0.00032,21.66982]
[1779446368402,22.01,77251.65,0.0,0.58472,0.00032,21.67265]
[1779446373417,22.01,77251.41,0.0,0.58465,0.00032,21.66944]
[1779446378438,22.01,77250.24,0.0,0.58427,0.00032,21.67364]
[1779446383447,22.01,77249.85,0.0,0.58413,0.00032,21.67508]
[1779446388455,22.02,77248.37,0.0,0.58366,0.00032,21.6803]
[1779446393467,22.02,77248.49,0.0,0.58369,0.00032,21.67995]
[1779446398479,22.02,77248.27,0.0,0.58361,0.00032,21.68077]
[1779446403530,22.02,77247.54,0.0,0.58339,0.00032,21.68315]
[1779446406429,22.01,77242.87,0.0,0.58191,0.00032,21.699]
[1779446411438,22.01,77241.55,0.0,0.5815,0.00032,21.70332]
[1779446416490,22.01,77239.27,0.0,0.58079,0.00032,21.71083]
[1779446421524,22.0,77238.82,0.0,0.58066,0.00032,21.71216]
[1779446426533,22.0,77240.53,0.0,0.58122,0.00032,21.7063]
[1779446431539,21.99,77242.06,0.0,0.58173,0.00032,21.69687]
[1779446436558,21.99,77241.65,0.0,0.58161,0.00032,21.69814]
[1779446441569,21.99,77242.14,0.0,0.58178,0.00032,21.69636]
[1779446446577,21.98,77242.29,0.0,0.58183,0.00032,21.69574]
[1779446451593,21.98,77242.87,0.0,0.58203,0.00032,21.69365]
[1779446456602,21.98,77244.98,0.0,0.58271,0.00032,21.68635]
[1779446461615,21.98,77241.9,0.0,0.58174,0.00032,21.69669]
[1779446466647,21.97,77241.68,0.0,0.58168,0.00032,21.69732]
[1779446471653,21.97,77241.45,0.0,0.58162,0.00032,21.69794]
[1779446476655,21.97,77241.56,0.0,0.58167,0.00032,21.69747]
[1779446481661,21.96,77244.86,0.0,0.58273,0.00032,21.68611]
[1779446486691,21.96,77243.76,0.0,0.58239,0.00032,21.68977]
[1779446491623,21.96,77238.98,0.0,0.58088,0.00032,21.70169]
[1779446496643,21.95,77238.23,0.0,0.58065,0.00032,21.70406]
[1779446501685,21.95,77239.31,0.0,0.58101,0.00032,21.7003]
[1779446506707,21.95,77240.24,0.0,0.58132,0.00032,21.69703]
[1779446511714,21.94,77241.33,0.0,0.58168,0.00032,21.69322]
[1779446516715,21.94,77241.53,0.0,0.58176,0.00032,21.6924]
[1779446521723,21.94,77242.6,0.0,0.58211,0.00032,21.68862]
[1779446526756,21.93,77243.13,0.0,0.5823,0.00032,21.68666]
[1779446531774,21.93,77244.93,0.0,0.58289,0.00032,21.68033]
[1779446536802,21.92,77245.95,0.0,0.58323,0.00032,21.67666]
[1779446541807,21.92,77249.37,0.0,0.58434,0.00032,21.66458]
[1779446546814,21.92,77247.71,0.0,0.58382,0.00032,21.67021]
[1779446551841,21.91,77251.34,0.0,0.58501,0.00032,21.65312]
[1779446556851,21.91,77253.43,0.0,0.5857,0.00032,21.64552]
[1779446561876,21.9,77254.1,0.0,0.58592,0.00032,21.64295]
[1779446566887,21.9,77253.78,0.0,0.58584,0.00032,21.64393]
[1779446571911,21.9,77251.58,0.0,0.58515,0.00032,21.6516]
[1779446576928,21.89,77250.92,0.0,0.58495,0.00032,21.65374]
[1779446581953,21.89,77251.85,0.0,0.58526,0.00032,21.65025]
[1779446586956,21.88,77251.93,0.0,0.58531,0.00032,21.64977]
[1779446591960,21.88,77251.63,0.0,0.58523,0.00032,21.65065]
[1779446596970,21.87,77250.93,0.0,0.58502,0.00032,21.65296]
[1779446601989,21.87,77251.12,0.0,0.58509,0.00032,21.6521]
[1779446606997,21.86,77252.41,0.0,0.58553,0.00032,21.64728]
[1779446612020,21.86,77254.35,0.0,0.58618,0.00032,21.63593]
[1779446617020,21.85,77255.98,0.0,0.58672,0.00032,21.6298]
[1779446622023,21.85,77257.84,0.0,0.58734,0.00032,21.6228]
[1779446627029,21.84,77260.39,0.0,0.58818,0.00032,21.61319]
[1779446632042,21.84,77259.32,0.0,0.58785,0.00032,21.6169]
[1779446637042,21.83,77261.75,0.0,0.58866,0.00032,21.60766]
[1779446642042,21.83,77263.36,0.0,0.58919,0.00032,21.60142]
[1779446647055,21.82,77265.94,0.0,0.59004,0.00032,21.59148]
[1779446652083,21.82,77267.34,0.0,0.59051,0.00032,21.58593]
[1779446657104,21.81,77268.77,0.0,0.59098,0.00032,21.58025]
[1779446662111,21.81,77270.29,0.0,0.59149,0.00032,21.57419]
[1779446667136,21.8,77271.01,0.0,0.59174,0.00032,21.57119]
[1779446672157,21.8,77270.79,0.0,0.5917,0.00032,21.56762]
[1779446677175,21.79,77271.89,0.0,0.59207,0.00032,21.56314]
[1779446679783,21.79,77277.49,0.0,0.59388,0.00032,21.54111]
[1779446684811,21.79,77277.89,0.0,0.59403,0.00032,21.5393]
[1779446689839,21.78,77278.16,0.0,0.59413,0.00032,21.53802]
[1779446694844,21.78,77276.71,0.0,0.59368,0.00032,21.54354]
[1779446698823,21.77,77272.97,0.0,0.59249,0.00032,21.55802]
[1779446703806,21.77,77269.1,0.0,0.59127,0.00032,21.57276]
[1779446708820,21.77,77269.8,0.0,0.5915,0.00032,21.56989]
[1779446713848,21.76,77270.42,0.0,0.59172,0.00032,21.56726]
[1779446718859,21.76,77271.9,0.0,0.59221,0.00032,21.56132]
[1779446723880,21.75,77271.91,0.0,0.59223,0.00032,21.56108]
[1779446728899,21.75,77275.47,0.0,0.59339,0.00032,21.54696]
[1779446733915,21.74,77274.21,0.0,0.59302,0.00032,21.54752]
[1779446738915,21.74,77274.1,0.0,0.593,0.00032,21.5477]
[1779446743935,21.74,77272.28,0.0,0.59243,0.00032,21.5546]
[1779446748952,21.73,77270.82,0.0,0.59198,0.00032,21.56005]
[1779446753976,21.73,77268.74,0.0,0.59133,0.00032,21.56786]
[1779446755892,21.72,77264.26,0.0,0.58989,0.00032,21.58488]
[1779446760915,21.72,77265.15,0.0,0.5902,0.00032,21.58125]
[1779446765926,21.72,77267.21,0.0,0.59088,0.00032,21.57322]
[1779446770933,21.71,77267.54,0.0,0.591,0.00032,21.5717]
[1779446775933,21.71,77267.99,0.0,0.59117,0.00032,21.56971]
[1779446780956,21.7,77269.77,0.0,0.59176,0.00032,21.56258]
[1779446785963,21.7,77270.89,0.0,0.59214,0.00032,21.55799]
[1779446790963,21.69,77272.16,0.0,0.59257,0.00032,21.5528]
[1779446795965,21.69,77272.94,0.0,0.59286,0.00032,21.54534]
[1779446800986,21.68,77271.23,0.0,0.59232,0.00032,21.55183]
[1779446805998,21.68,77270.92,0.0,0.59223,0.00032,21.55288]
[1779446811028,21.68,77271.02,0.0,0.59227,0.00032,21.55235]
[1779446816030,21.67,77271.3,0.0,0.59238,0.00032,21.55105]
[1779446821041,21.67,77269.63,0.0,0.59186,0.00032,21.55735]
[1779446825908,21.66,77265.46,0.0,0.59053,0.00032,21.57322]
[1779446827920,21.66,77261.0,0.0,0.58909,0.00032,21.59005]
[1779446832948,21.66,77262.02,0.0,0.58944,0.00032,21.58605]
[1779446837957,21.65,77263.88,0.0,0.59005,0.00032,21.57878]
[1779446839928,21.65,77259.75,0.0,0.58872,0.00032,21.59432]
[1779446843905,21.65,77255.38,0.0,0.58732,0.00032,21.61041]
[1779446848906,21.65,77254.59,0.0,0.58708,0.00032,21.61318]
[1779446851970,21.64,77250.51,0.0,0.58578,0.00032,21.62377]
[1779446855092,21.64,77249.77,0.0,0.58555,0.00032,21.62634]
[1779446855904,21.64,77246.33,0.0,0.58443,0.00032,21.63865]
[1779446856973,21.64,77241.5,0.0,0.58287,0.00033,21.65566]
[1779446860624,21.64,77239.09,0.0,0.58208,0.00033,21.66403]
[1779446860651,21.64,77239.09,0.0,0.58208,0.00033,21.66403]
[1779446862876,21.64,77246.26,0.0,0.58441,0.00032,21.63888]
[1779446863443,21.64,77253.41,0.0,0.58673,0.00032,21.61305]
[1779446865425,21.64,77255.1,0.0,0.58729,0.00032,21.60678]
[1779446872290,21.64,77253.11,0.0,0.58665,0.00032,21.61399]
[1779446873710,21.63,77245.24,0.0,0.5841,0.00032,21.64233]
[1779446881353,21.63,77243.47,0.0,0.58353,0.00033,21.64847]
[1779446886388,21.63,77243.31,0.0,0.58349,0.00033,21.64896]
[1779446891422,21.63,77244.31,0.0,0.58382,0.00033,21.64536]
[1779446897946,21.63,77247.13,0.0,0.58474,0.00032,21.63524]
[1779446902502,21.63,77251.03,0.0,0.58601,0.00032,21.62113]
[1779446904515,21.63,77254.95,0.0,0.58728,0.00032,21.60676]
[1779446908017,21.62,77249.7,0.0,0.58558,0.00032,21.6259]
[1779446913582,21.62,77252.72,0.0,0.58658,0.00032,21.61067]
[1779446918722,21.62,77253.81,0.0,0.58694,0.00032,21.60662]
[1779446924658,21.62,77247.44,0.0,0.58488,0.00033,21.62965]
[1779446929693,21.62,77247.85,0.0,0.58503,0.00033,21.62805]
[1779446932297,21.61,77248.14,0.0,0.58513,0.00033,21.62696]
[1779446933040,21.61,77247.28,0.0,0.58485,0.00033,21.63]
[1779446938053,21.61,77245.34,0.0,0.58423,0.00033,21.63684]
[1779446943071,21.61,77243.98,0.0,0.58379,0.00033,21.64155]
[1779446948077,21.61,77242.98,0.0,0.58347,0.00033,21.6451]
[1779446951986,21.61,77237.8,0.0,0.58178,0.00033,21.66318]
[1779446957006,21.61,77240.48,0.0,0.58265,0.00033,21.65388]
[1779446962032,21.61,77240.7,0.0,0.58272,0.00033,21.6532]
[1779446967044,21.61,77240.97,0.0,0.5828,0.00033,21.65235]
[1779446972045,21.62,77239.82,0.0,0.58241,0.00033,21.65646]
[1779446974045,21.62,77235.8,0.0,0.58111,0.00033,21.66622]
[1779446979068,21.62,77236.55,0.0,0.58135,0.00033,21.66371]
[1779446984095,21.62,77238.87,0.0,0.5821,0.00033,21.65579]
[1779446989121,21.62,77240.87,0.0,0.58274,0.00033,21.64895]
[1779446994144,21.63,77241.56,0.0,0.58296,0.00033,21.64663]
[1779446996093,21.63,77245.48,0.0,0.58423,0.00033,21.63284]
[1779446998330,21.63,77244.45,0.0,0.58389,0.00033,21.63654]
[1779446998344,21.63,77244.45,0.0,0.58389,0.00033,21.63654]
[1779446998369,21.63,77244.45,0.0,0.58389,0.00033,21.63654]
[1779446998461,21.63,77244.61,0.0,0.58394,0.00033,21.63598]
[1779447000389,21.63,77244.61,0.0,0.58394,0.00033,21.636]
[1779447000420,21.63,77244.61,0.0,0.58394,0.00033,21.636]
[1779447000462,21.63,77253.54,0.0,0.58684,0.00032,21.60381]
[1779447002491,21.63,77250.84,0.0,0.58596,0.00032,21.61374]
[1779447008721,21.64,77250.58,0.0,0.58586,0.00032,21.6149]
[1779447010857,21.64,77250.58,0.0,0.58585,0.00032,21.61493]
[1779447011039,21.64,77250.23,0.0,0.58573,0.00032,21.61627]
[1779447016055,21.64,77249.65,0.0,0.58553,0.00032,21.61849]
[1779447018109,21.64,77245.82,0.0,0.58428,0.00032,21.63231]
[1779447019043,21.64,77241.9,0.0,0.58301,0.00033,21.64616]
[1779447024057,21.65,77239.87,0.0,0.58234,0.00033,21.65329]
[1779447029058,21.65,77239.2,0.0,0.58212,0.00033,21.65569]
[1779447034064,21.65,77239.66,0.0,0.58227,0.00033,21.65002]
[1779447039096,21.65,77238.64,0.0,0.58194,0.00033,21.65363]
[1779447044106,21.65,77239.6,0.0,0.58224,0.00033,21.65038]
[1779447049133,21.65,77239.57,0.0,0.58223,0.00033,21.65055]
[1779447054141,21.66,77241.04,0.0,0.5827,0.00033,21.64551]
[1779447059161,21.66,77240.3,0.0,0.58245,0.00033,21.64817]
[1779447064181,21.66,77242.28,0.0,0.58309,0.00032,21.64135]
[1779447069210,21.66,77239.83,0.0,0.58228,0.00033,21.65]
[1779447074221,21.67,77239.89,0.0,0.58229,0.00032,21.64988]
[1779447076200,21.67,77236.13,0.0,0.58107,0.00033,21.66284]
[1779447081212,21.67,77235.33,0.0,0.5808,0.00033,21.66562]
[1779447086220,21.67,77234.96,0.0,0.58068,0.00033,21.66692]
[1779447091231,21.67,77235.62,0.0,0.5809,0.00033,21.66058]
[1779447096235,21.67,77235.76,0.0,0.58094,0.00033,21.66016]
[1779447101243,21.67,77235.93,0.0,0.58099,0.00033,21.65963]
[1779447106248,21.67,77235.64,0.0,0.58089,0.00033,21.66067]
[1779447111267,21.68,77237.25,0.0,0.58141,0.00033,21.65523]
[1779447116279,21.68,77237.47,0.0,0.58148,0.00032,21.65454]
[1779447118021,21.68,77237.47,0.0,0.58148,0.00032,21.65455]
[1779447118031,21.68,77237.47,0.0,0.58148,0.00032,21.65455]
[1779447118165,21.68,77237.47,0.0,0.58148,0.00032,21.65457]
[1779447123193,21.68,77235.55,0.0,0.58085,0.00033,21.66117]
[1779447128201,21.68,77232.52,0.0,0.57986,0.00033,21.67144]
[1779447133206,21.68,77234.98,0.0,0.58065,0.00033,21.66318]
[1779447138228,21.68,77236.81,0.0,0.58125,0.00032,21.65698]
[1779447142222,21.68,77240.7,0.0,0.58251,0.00032,21.64363]
[1779447147223,21.69,77243.18,0.0,0.58331,0.00032,21.63504]
[1779447152238,21.69,77243.74,0.0,0.5835,0.00032,21.62899]
[1779447157262,21.69,77242.03,0.0,0.58294,0.00032,21.63505]
[1779447162282,21.69,77242.07,0.0,0.58294,0.00032,21.63497]
[1779447167289,21.69,77242.07,0.0,0.58294,0.00032,21.63502]
[1779447172306,21.69,77243.37,0.0,0.58335,0.00032,21.63054]
[1779447177327,21.69,77244.07,0.0,0.58358,0.00032,21.62814]
[1779447178206,21.69,77244.07,0.0,0.58358,0.00032,21.62814]
[1779447178236,21.69,77244.07,0.0,0.58358,0.00032,21.62814]
[1779447185524,21.7,77244.95,0.0,0.58385,0.00032,21.62513]
[1779447190006,21.7,77249.76,0.0,0.58541,0.00032,21.60805]
[1779447195786,21.7,77250.76,0.0,0.58573,0.00032,21.60455]
[1779447195815,21.7,77246.99,0.0,0.5845,0.00032,21.61808]
[1779447201636,21.7,77245.78,0.0,0.5841,0.00032,21.62245]
[1779447207046,21.7,77246.95,0.0,0.58448,0.00032,21.61836]
[1779447212713,21.71,77246.95,0.0,0.58448,0.00032,21.61429]
[1779447217749,21.71,77247.0,0.0,0.58449,0.00032,21.61418]
[1779447222787,21.71,77245.98,0.0,0.58416,0.00032,21.61786]
[1779447227824,21.71,77244.95,0.0,0.58382,0.00032,21.62155]
[1779447232862,21.71,77246.19,0.0,0.58422,0.00032,21.61721]
[1779447237895,21.71,77248.1,0.0,0.58483,0.00032,21.61048]
[1779447242930,21.71,77249.82,0.0,0.58538,0.00032,21.6044]
[1779447247966,21.72,77248.12,0.0,0.58483,0.00032,21.61057]
[1779447253002,21.72,77248.02,0.0,0.58479,0.00032,21.61099]
[1779447258035,21.72,77248.28,0.0,0.58487,0.00032,21.61014]
[1779447263071,21.72,77244.29,0.0,0.58357,0.00032,21.62431]
[1779447268105,21.72,77245.92,0.0,0.58409,0.00032,21.61862]
[1779447273140,21.72,77245.86,0.0,0.58408,0.00032,21.61471]
[1779447278175,21.72,77246.55,0.0,0.5843,0.00032,21.61232]
[1779447283213,21.73,77247.77,0.0,0.58469,0.00032,21.60804]
[1779447288246,21.73,77247.35,0.0,0.58455,0.00032,21.60959]
[1779447293280,21.73,77246.83,0.0,0.58438,0.00032,21.61149]
[1779447298316,21.73,77247.22,0.0,0.5845,0.00032,21.61017]
[1779447302440,21.73,77246.2,0.0,0.58417,0.00032,21.61383]
[1779447302518,21.73,77246.2,0.0,0.58417,0.00032,21.61383]
[1779447302548,21.73,77246.2,0.0,0.58417,0.00032,21.61383]
[1779447302953,21.73,77246.2,0.0,0.58417,0.00032,21.61383]
[1779447302982,21.73,77246.2,0.0,0.58417,0.00032,21.61383]
[1779447303350,21.73,77235.0,0.0,0.58053,0.00032,21.65256]
[1779447304358,21.73,77226.61,0.0,0.57781,0.00033,21.68035]
[1779447305534,21.73,77226.26,0.0,0.57769,0.00033,21.68153]
[1779447306373,21.73,77226.06,0.0,0.57762,0.00033,21.68222]
[1779447311407,21.74,77225.83,0.0,0.57753,0.00032,21.6832]
[1779447316442,21.75,77224.26,0.0,0.577,0.00032,21.68849]
[1779447319087,21.75,77228.06,0.0,0.57822,0.00032,21.67626]
[1779447324146,21.74,77227.92,0.0,0.57819,0.00032,21.67654]
[1779447329534,21.74,77224.64,0.0,0.57715,0.00033,21.68697]
[1779447335364,21.74,77222.62,0.0,0.5765,0.00033,21.68932]
[1779447335454,21.74,77220.28,0.0,0.57573,0.00033,21.69681]
[1779447341434,21.74,77220.9,0.0,0.57592,0.00033,21.69498]
[1779447346656,21.75,77218.7,0.0,0.57519,0.00033,21.70216]
[1779447351691,21.76,77218.88,0.0,0.57523,0.00033,21.70175]
[1779447356726,21.76,77219.03,0.0,0.57526,0.00033,21.70142]
[1779447361762,21.76,77218.55,0.0,0.5751,0.00033,21.70303]
[1779447366798,21.77,77218.81,0.0,0.57518,0.00033,21.70229]
[1779447368958,21.77,77225.01,0.0,0.57719,0.00032,21.68263]
[1779447374118,21.77,77224.78,0.0,0.5771,0.00032,21.6835]
[1779447379931,21.78,77225.91,0.0,0.57745,0.00032,21.68001]
[1779447386030,21.78,77225.48,0.0,0.5773,0.00032,21.68155]
[1779447391176,21.78,77225.48,0.0,0.57731,0.00032,21.68143]
[1779447391206,21.78,77225.48,0.0,0.57731,0.00032,21.68143]
[1779447391417,21.77,77225.42,0.0,0.57731,0.00032,21.67742]
[1779447392981,21.78,77232.56,0.0,0.57962,0.00032,21.65406]
[1779447393899,21.78,77232.56,0.0,0.57962,0.00032,21.65406]
[1779447394501,21.78,77237.1,0.0,0.58108,0.00032,21.63891]
[1779447398879,21.78,77235.1,0.0,0.58041,0.00032,21.6459]
[1779447398916,21.78,77235.1,0.0,0.58041,0.00032,21.6459]
[1779447399023,21.78,77235.1,0.0,0.58041,0.00032,21.6459]
[1779447400893,21.79,77237.43,0.0,0.58116,0.00032,21.63809]
[1779447401486,21.79,77236.88,0.0,0.58098,0.00032,21.64002]
[1779447404058,21.79,77241.37,0.0,0.58243,0.00032,21.62468]
[1779447409105,21.79,77240.65,0.0,0.58219,0.00032,21.62729]
[1779447415156,21.8,77239.96,0.0,0.58194,0.00032,21.63]
[1779447421080,21.81,77239.47,0.0,0.58176,0.00032,21.63192]
[1779447428247,21.82,77237.12,0.0,0.58095,0.00032,21.64046]
[1779447433256,21.84,77233.43,0.0,0.57968,0.00032,21.65362]
[1779447438318,21.86,77233.25,0.0,0.57955,0.00032,21.65503]
[1779447444360,21.87,77233.49,0.0,0.5796,0.00032,21.65457]
[1779447449395,21.88,77230.86,0.0,0.57873,0.00032,21.66349]
[1779447454430,21.89,77230.5,0.0,0.5786,0.00032,21.66075]
[1779447459944,21.89,77230.24,0.0,0.57851,0.00032,21.66169]
[1779447465506,21.9,77229.31,0.0,0.57817,0.00032,21.66512]
[1779447470542,21.91,77231.16,0.0,0.57875,0.00032,21.65934]
[1779447475576,21.91,77235.48,0.0,0.58012,0.00032,21.64535]
[1779447480612,21.92,77236.34,0.0,0.58037,0.00032,21.64278]
[1779447482439,21.93,77242.09,0.0,0.58221,0.00032,21.62349]
[1779447485782,21.93,77244.38,0.0,0.58293,0.00032,21.61578]
[1779447485805,21.93,77244.38,0.0,0.58293,0.00032,21.61578]
[1779447492119,21.94,77241.96,0.0,0.58211,0.00032,21.62458]
[1779447497731,21.95,77241.3,0.0,0.58186,0.00032,21.62723]
[1779447502765,21.96,77239.96,0.0,0.5814,0.00032,21.6321]
[1779447507802,21.97,77237.49,0.0,0.58058,0.00032,21.6407]
[1779447512837,21.98,77238.12,0.0,0.58077,0.00032,21.63473]
[1779447517874,21.99,77237.6,0.0,0.58058,0.00032,21.63677]
[1779447524922,22.0,77235.77,0.0,0.57995,0.00032,21.64324]
[1779447529957,22.0,77236.17,0.0,0.58006,0.00032,21.6422]
[1779447534992,22.01,77235.68,0.0,0.57988,0.00032,21.6441]
[1779447540034,22.02,77235.61,0.0,0.57983,0.00032,21.64461]
[1779447545065,22.03,77236.07,0.0,0.57995,0.00032,21.64336]
[1779447552543,22.04,77236.02,0.0,0.5799,0.00032,21.64397]
[1779447558156,22.05,77237.84,0.0,0.58045,0.00032,21.63822]
[1779447564198,22.05,77237.26,0.0,0.58024,0.00032,21.64049]
[1779447569206,22.06,77237.48,0.0,0.58028,0.00032,21.64004]
[1779447574269,22.07,77236.95,0.0,0.5801,0.00032,21.63791]
[1779447579303,22.08,77235.67,0.0,0.57967,0.00032,21.64239]
[1779447584338,22.08,77235.67,0.0,0.57965,0.00032,21.64264]
[1779447589374,22.09,77237.42,0.0,0.58018,0.00032,21.63715]
[1779447594409,22.1,77237.22,0.0,0.58009,0.00032,21.63809]
[1779447600476,22.1,77237.22,0.0,0.58009,0.00032,21.63809]
[1779447600924,22.11,77238.82,0.0,0.58058,0.00032,21.63312]
[1779447601067,22.11,77238.82,0.0,0.58058,0.00032,21.63312]
[1779447601125,22.11,77238.82,0.0,0.58058,0.00032,21.63312]
[1779447601672,22.11,77243.05,0.0,0.58193,0.00032,21.61898]
[1779447603477,22.11,77250.44,0.0,0.58427,0.00032,21.59382]
[1779447604178,22.11,77250.44,0.0,0.58427,0.00032,21.59382]
[1779447604638,22.11,77248.72,0.0,0.58372,0.00032,21.59981]
[1779447609653,22.12,77248.85,0.0,0.58374,0.00032,21.59961]
[1779447614673,22.13,77245.92,0.0,0.58278,0.00032,21.60995]
[1779447619680,22.13,77242.26,0.0,0.58159,0.00032,21.6226]
[1779447624685,22.14,77242.35,0.0,0.5816,0.00032,21.62253]
[1779447629705,22.14,77244.93,0.0,0.5824,0.00032,21.61404]
[1779447634726,22.15,77243.4,0.0,0.58191,0.00032,21.61523]
[1779447639734,22.15,77239.98,0.0,0.5808,0.00032,21.62688]
[1779447644744,22.16,77240.9,0.0,0.58108,0.00032,21.62403]
[1779447649768,22.17,77241.07,0.0,0.58111,0.00032,21.62367]
[1779447654796,22.17,77240.11,0.0,0.58079,0.00032,21.62705]
[1779447659808,22.18,77239.86,0.0,0.58069,0.00032,21.6281]
[1779447664838,22.18,77236.22,0.0,0.57952,0.00032,21.64023]
[1779447669854,22.19,77236.16,0.0,0.57948,0.00032,21.64057]
[1779447674862,22.19,77236.23,0.0,0.57949,0.00032,21.64049]
[1779447679882,22.19,77238.25,0.0,0.58012,0.00032,21.63404]
[1779447684902,22.2,77240.95,0.0,0.58097,0.00032,21.62531]
[1779447689903,22.2,77241.76,0.0,0.58121,0.00032,21.62281]
[1779447694907,22.21,77241.53,0.0,0.58113,0.00032,21.6196]
[1779447699931,22.21,77239.8,0.0,0.58057,0.00032,21.62549]
[1779447704933,22.22,77240.42,0.0,0.58075,0.00032,21.62361]
[1779447708880,22.22,77244.7,0.0,0.5821,0.00032,21.60947]
[1779447713897,22.22,77244.76,0.0,0.58211,0.00032,21.60932]
[1779447718921,22.22,77243.01,0.0,0.58155,0.00032,21.61524]
[1779447723929,22.22,77244.89,0.0,0.58214,0.00032,21.60899]
[1779447728945,22.23,77245.25,0.0,0.58225,0.00032,21.60784]
[1779447733962,22.23,77244.53,0.0,0.58202,0.00032,21.61032]
[1779447738980,22.23,77244.15,0.0,0.58189,0.00032,21.61164]
[1779447743991,22.23,77243.08,0.0,0.58155,0.00032,21.61527]
[1779447748994,22.23,77240.81,0.0,0.58083,0.00032,21.62284]
[1779447754009,22.23,77239.72,0.0,0.58049,0.00032,21.62237]
[1779447759024,22.24,77239.47,0.0,0.58039,0.00032,21.62333]
[1779447764027,22.24,77237.82,0.0,0.57986,0.00032,21.62887]
[1779447769040,22.24,77237.99,0.0,0.5799,0.00032,21.62844]
[1779447774043,22.25,77237.13,0.0,0.57962,0.00032,21.63135]
[1779447779049,22.25,77239.63,0.0,0.58041,0.00032,21.62321]
[1779447784080,22.25,77242.48,0.0,0.58131,0.00032,21.61384]
[1779447789087,22.25,77242.33,0.0,0.58125,0.00032,21.61441]
[1779447794090,22.26,77242.22,0.0,0.58121,0.00032,21.61493]
[1779447799106,22.26,77242.97,0.0,0.58143,0.00032,21.61261]
[1779447802425,22.26,77243.63,0.0,0.58163,0.00032,21.61052]
[1779447802884,22.26,77243.63,0.0,0.58163,0.00032,21.61051]
[1779447807897,22.26,77245.34,0.0,0.58217,0.00032,21.60476]
[1779447810153,22.26,77245.34,0.0,0.58217,0.00032,21.60475]
[1779447810177,22.26,77245.34,0.0,0.58217,0.00032,21.60475]
[1779447812953,22.26,77252.66,0.0,0.58451,0.00032,21.57558]
[1779447816643,22.26,77254.99,0.0,0.58525,0.00032,21.56742]
[1779447816744,22.26,77254.76,0.0,0.58518,0.00032,21.5682]
[1779447822016,22.26,77254.35,0.0,0.58506,0.00032,21.56953]
[1779447827052,22.25,77253.61,0.0,0.58484,0.00032,21.57195]
[1779447833587,22.25,77255.39,0.0,0.58541,0.00032,21.56564]
[1779447833869,22.25,77259.08,0.0,0.58659,0.00032,21.55252]
[1779447834577,22.25,77259.08,0.0,0.58659,0.00032,21.55252]
[1779447834595,22.25,77259.08,0.0,0.58659,0.00032,21.55252]
[1779447834781,22.25,77263.14,0.0,0.58788,0.00032,21.53795]
[1779447838463,22.24,77267.43,0.0,0.58924,0.00032,21.52222]
[1779447839591,22.24,77267.43,0.0,0.58924,0.00032,21.52222]
[1779447839879,22.24,77268.54,0.0,0.5896,0.00032,21.5181]
[1779447842160,22.24,77270.25,0.0,0.59014,0.00032,21.5117]
[1779447842315,22.24,77270.19,0.0,0.59013,0.00032,21.51189]
[1779447845922,22.24,77277.2,0.0,0.59235,0.00032,21.48548]
[1779447846856,22.24,77282.38,0.0,0.59398,0.00032,21.46559]
[1779447850777,22.24,77276.22,0.0,0.59205,0.00032,21.48906]
[1779447852722,22.23,77276.22,0.0,0.59205,0.00032,21.48901]
[1779447852919,22.23,77269.24,0.0,0.58985,0.00032,21.51506]
[1779447857939,22.23,77268.36,0.0,0.58959,0.00032,21.5181]
[1779447858599,22.23,77269.9,0.0,0.59008,0.00032,21.51235]
[1779447858915,22.23,77268.85,0.0,0.58976,0.00032,21.51618]
[1779447860932,22.22,77263.9,0.0,0.5882,0.00032,21.53416]
[1779447865983,22.22,77265.56,0.0,0.58875,0.00032,21.5279]
[1779447871008,22.21,77266.82,0.0,0.58916,0.00032,21.52303]
[1779447876024,22.21,77269.26,0.0,0.58997,0.00032,21.50957]
[1779447881038,22.2,77270.4,0.0,0.59036,0.00032,21.50499]
[1779447886065,22.19,77272.13,0.0,0.59093,0.00032,21.49824]
[1779447887993,22.19,77268.22,0.0,0.5897,0.00032,21.51268]
[1779447888897,22.19,77268.22,0.0,0.5897,0.00032,21.51268]
[1779447888941,22.19,77264.42,0.0,0.58851,0.00032,21.52657]
[1779447893962,22.18,77262.55,0.0,0.58793,0.00032,21.53311]
[1779447898982,22.18,77260.87,0.0,0.58742,0.00032,21.5389]
[1779447903999,22.17,77257.64,0.0,0.58642,0.00032,21.5502]
[1779447909026,22.17,77255.45,0.0,0.58574,0.00032,21.55771]
[1779447912983,22.16,77259.15,0.0,0.58694,0.00032,21.54431]
[1779447917999,22.16,77259.39,0.0,0.58703,0.00032,21.5433]
[1779447922047,22.15,77255.34,0.0,0.58575,0.00032,21.55753]
[1779447927049,22.15,77253.61,0.0,0.58522,0.00032,21.56347]
[1779447932051,22.14,77253.43,0.0,0.58519,0.00032,21.55972]
[1779447937068,22.14,77252.74,0.0,0.58499,0.00032,21.56193]
[1779447942070,22.13,77253.38,0.0,0.58521,0.00032,21.55946]
[1779447942903,22.13,77253.39,0.0,0.58522,0.00032,21.55939]
[1779447942997,22.13,77253.63,0.0,0.5853,0.00032,21.5585]
[1779447943117,22.13,77253.63,0.0,0.5853,0.00032,21.5585]
[1779447943729,22.13,77253.63,0.0,0.5853,0.00032,21.5585]
[1779447944049,22.13,77238.3,0.0,0.58041,0.00032,21.61074]
[1779447944172,22.13,77238.3,0.0,0.58041,0.00032,21.61074]
[1779447946071,22.13,77229.94,0.0,0.57774,0.00032,21.63793]
[1779447948712,22.13,77230.2,0.0,0.57781,0.00032,21.63716]
[1779447948905,22.13,77230.2,0.0,0.57781,0.00032,21.63719]
[1779447954515,22.14,77229.09,0.0,0.57744,0.00032,21.64086]
[1779447958759,22.14,77228.87,0.0,0.57736,0.00032,21.64167]
[1779447958832,22.14,77228.87,0.0,0.57736,0.00032,21.64167]
[1779447958976,22.14,77228.96,0.0,0.57739,0.00032,21.64141]
[1779447960990,22.14,77225.14,0.0,0.57616,0.00032,21.65348]
[1779447962574,22.14,77224.55,0.0,0.57597,0.00032,21.65534]
[1779447962614,22.14,77224.55,0.0,0.57597,0.00032,21.65534]
[1779447967826,22.15,77226.27,0.0,0.57651,0.00032,21.65007]
[1779447975097,22.16,77227.64,0.0,0.57692,0.00032,21.64605]
[1779447980130,22.16,77229.17,0.0,0.5774,0.00032,21.64139]
[1779447985164,22.17,77228.99,0.0,0.57732,0.00032,21.64215]
[1779447990199,22.17,77227.54,0.0,0.57684,0.00032,21.64691]
[1779447995661,22.18,77227.88,0.0,0.57694,0.00032,21.6419]
[1779448000210,22.18,77227.88,0.0,0.57693,0.00032,21.64204]
[1779448001103,22.18,77230.5,0.0,0.57776,0.00032,21.6338]
[1779448006105,22.19,77231.4,0.0,0.57803,0.00032,21.6311]
[1779448011116,22.2,77231.04,0.0,0.5779,0.00032,21.63246]
[1779448016141,22.2,77230.17,0.0,0.5776,0.00032,21.63543]
[1779448021157,22.21,77230.45,0.0,0.57767,0.00032,21.63474]
[1779448026161,22.21,77230.42,0.0,0.57765,0.00032,21.63504]
[1779448030719,22.22,77230.61,0.0,0.57769,0.00032,21.63463]
[1779448030779,22.22,77230.61,0.0,0.57769,0.00032,21.63463]
[1779448030793,22.22,77230.61,0.0,0.57769,0.00032,21.63463]
[1779448030848,22.22,77230.61,0.0,0.57769,0.00032,21.63463]
[1779448030995,22.22,77230.61,0.0,0.57769,0.00032,21.63463]
[1779448031039,22.22,77230.61,0.0,0.57769,0.00032,21.63463]
[1779448031205,22.22,77230.61,0.0,0.57769,0.00032,21.63463]
[1779448031083,22.22,77230.57,0.0,0.57767,0.00032,21.6348]
[1779448031240,22.22,77230.57,0.0,0.57767,0.00032,21.6348]
[1779448031407,22.22,77230.57,0.0,0.57767,0.00032,21.6348]
[1779448032130,22.22,77234.53,0.0,0.57893,0.00032,21.62217]
[1779448033051,22.22,77234.53,0.0,0.57893,0.00032,21.62217]
[1779448033067,22.22,77234.53,0.0,0.57893,0.00032,21.62217]
[1779448033106,22.22,77234.53,0.0,0.57893,0.00032,21.62217]
[1779448033108,22.22,77237.33,0.0,0.57982,0.00032,21.61312]
[1779448033687,22.22,77237.33,0.0,0.57982,0.00032,21.61312]
[1779448033746,22.22,77237.33,0.0,0.57981,0.00032,21.61317]
[1779448040555,22.23,77236.84,0.0,0.57963,0.00032,21.61509]
[1779448046013,22.24,77233.46,0.0,0.57853,0.00032,21.62623]
[1779448051633,22.25,77233.48,0.0,0.57853,0.00032,21.62225]
[1779448056667,22.25,77230.66,0.0,0.57761,0.00032,21.63143]
[1779448057580,22.25,77230.66,0.0,0.57761,0.00032,21.63143]
[1779448058152,22.25,77226.76,0.0,0.57637,0.00032,21.6437]
[1779448063159,22.26,77227.36,0.0,0.57655,0.00032,21.64194]
[1779448068175,22.26,77227.82,0.0,0.57668,0.00032,21.64064]
[1779448069938,22.26,77227.82,0.0,0.57668,0.00032,21.64069]
[1779448069965,22.26,77227.82,0.0,0.57668,0.00032,21.64069]
[1779448070239,22.26,77228.07,0.0,0.57676,0.00032,21.63993]
[1779448070787,22.26,77221.16,0.0,0.57455,0.00032,21.66122]
[1779448072842,22.26,77219.54,0.0,0.57404,0.00032,21.66614]
[1779448078941,22.27,77218.23,0.0,0.57361,0.00032,21.67015]
[1779448087997,22.27,77224.75,0.0,0.57567,0.00032,21.65051]
[1779448091110,22.27,77230.4,0.0,0.57746,0.00032,21.63298]
[1779448098161,22.28,77232.67,0.0,0.57817,0.00032,21.62599]
[1779448103192,22.28,77232.39,0.0,0.57807,0.00032,21.62699]
[1779448104209,22.28,77232.29,0.0,0.57803,0.00032,21.62733]
[1779448104264,22.28,77232.66,0.0,0.57815,0.00032,21.62617]
[1779448109271,22.29,77236.12,0.0,0.57924,0.00032,21.61517]
[1779448112223,22.29,77241.96,0.0,0.5811,0.00032,21.59203]
[1779448114399,22.29,77243.74,0.0,0.58166,0.00032,21.58619]
[1779448115257,22.29,77245.78,0.0,0.5823,0.00032,21.57941]
[1779448120275,22.3,77245.6,0.0,0.58223,0.00032,21.58016]
[1779448125300,22.3,77246.47,0.0,0.58249,0.00032,21.57742]
[1779448127506,22.3,77244.96,0.0,0.582,0.00032,21.58261]
[1779448127522,22.3,77244.96,0.0,0.582,0.00032,21.58261]
[1779448133201,22.31,77241.93,0.0,0.58102,0.00032,21.59287]
[1779448135764,22.31,77241.62,0.0,0.58092,0.00032,21.59395]
[1779448136223,22.31,77241.56,0.0,0.5809,0.00032,21.59418]
[1779448137230,22.31,77237.65,0.0,0.57966,0.00032,21.60699]
[1779448139244,22.31,77233.66,0.0,0.57838,0.00032,21.61988]
[1779448140194,22.31,77233.66,0.0,0.57838,0.00032,21.61988]
[1779448140270,22.31,77233.19,0.0,0.57823,0.00032,21.6214]
[1779448145293,22.32,77234.32,0.0,0.57858,0.00032,21.61791]
[1779448150296,22.32,77233.88,0.0,0.57843,0.00032,21.61946]
[1779448154235,22.33,77239.28,0.0,0.58013,0.00032,21.60221]
[1779448157242,22.33,77243.81,0.0,0.58155,0.00032,21.58742]
[1779448162257,22.33,77245.61,0.0,0.58211,0.00032,21.58157]
[1779448167271,22.34,77244.07,0.0,0.5816,0.00032,21.58689]
[1779448172278,22.34,77243.67,0.0,0.58147,0.00032,21.58424]
[1779448177283,22.35,77244.44,0.0,0.5817,0.00032,21.58188]
[1779448182292,22.35,77243.87,0.0,0.5815,0.00032,21.58396]
[1779448184270,22.36,77239.41,0.0,0.58008,0.00032,21.59872]
[1779448186378,22.36,77234.94,0.0,0.57866,0.00032,21.61318]
[1779448188219,22.36,77232.83,0.0,0.57799,0.00032,21.61991]
[1779448188251,22.36,77233.55,0.0,0.57822,0.00032,21.61765]
[1779448193631,22.36,77233.48,0.0,0.57818,0.00032,21.61799]
[1779448200681,22.37,77234.33,0.0,0.57844,0.00032,21.61544]
[1779448205718,22.37,77234.25,0.0,0.5784,0.00032,21.6158]
[1779448210187,22.37,77233.72,0.0,0.57823,0.00032,21.61755]
[1779448210389,22.37,77231.52,0.0,0.57753,0.00032,21.62451]
[1779448212114,22.37,77229.34,0.0,0.57684,0.00032,21.63134]
[1779448212154,22.37,77228.16,0.0,0.57647,0.00032,21.63502]
[1779448217225,22.38,77229.4,0.0,0.57684,0.00032,21.63133]
[1779448219815,22.38,77233.7,0.0,0.5782,0.00032,21.61794]
[1779448222330,22.38,77233.98,0.0,0.57828,0.00032,21.61709]
[1779448222352,22.38,77234.53,0.0,0.57845,0.00032,21.61538]
[1779448227873,22.39,77235.6,0.0,0.57877,0.00032,21.61223]
[1779448232906,22.4,77234.79,0.0,0.5785,0.00032,21.61086]
[1779448237945,22.4,77237.41,0.0,0.57931,0.00032,21.6027]
[1779448239081,22.4,77237.41,0.0,0.57931,0.00032,21.6027]
[1779448239110,22.4,77237.41,0.0,0.57931,0.00032,21.6027]
[1779448240702,22.4,77239.44,0.0,0.57995,0.00032,21.59622]
[1779448240743,22.4,77239.44,0.0,0.57995,0.00032,21.59622]
[1779448243393,22.41,77236.23,0.0,0.57893,0.00032,21.60662]
[1779448243443,22.41,77230.24,0.0,0.57703,0.00032,21.62554]
[1779448245422,22.41,77230.24,0.0,0.57703,0.00032,21.62557]
[1779448245428,22.41,77224.36,0.0,0.57517,0.00032,21.64366]
[1779448251040,22.41,77227.42,0.0,0.57613,0.00032,21.6344]
[1779448256072,22.41,77228.79,0.0,0.57655,0.00032,21.63026]
[1779448262116,22.42,77229.85,0.0,0.57688,0.00032,21.62709]
[1779448267151,22.42,77229.28,0.0,0.57669,0.00032,21.62895]
[1779448273430,22.42,77229.63,0.0,0.57679,0.00032,21.62795]
[1779448278536,22.43,77230.53,0.0,0.57706,0.00032,21.62529]
[1779448284273,22.43,77231.56,0.0,0.57737,0.00032,21.62222]
[1779448289308,22.43,77232.01,0.0,0.57751,0.00032,21.62093]
[1779448294344,22.44,77232.49,0.0,0.57766,0.00032,21.61537]
[1779448299378,22.44,77234.68,0.0,0.57834,0.00032,21.60859]
[1779448304413,22.44,77234.41,0.0,0.57824,0.00032,21.60956]
[1779448309451,22.45,77236.38,0.0,0.57886,0.00032,21.60343]
[1779448312471,22.45,77240.37,0.0,0.58011,0.00032,21.59067]
[1779448317507,22.45,77239.36,0.0,0.57978,0.00032,21.59407]
[1779448322542,22.46,77238.45,0.0,0.57948,0.00032,21.59711]
[1779448327999,22.46,77237.96,0.0,0.57931,0.00032,21.59881]
[1779448333631,22.46,77235.11,0.0,0.57841,0.00032,21.60799]
[1779448338802,22.47,77230.13,0.0,0.57683,0.00032,21.62368]
[1779448342840,22.47,77225.97,0.0,0.57551,0.00032,21.63651]
[1779448347950,22.47,77225.96,0.0,0.5755,0.00032,21.63663]
[1779448353146,22.47,77226.85,0.0,0.57578,0.00032,21.62983]
[1779448354522,22.47,77229.79,0.0,0.57671,0.00032,21.62084]
[1779448354576,22.47,77229.79,0.0,0.5767,0.00032,21.62087]
[1779448359800,22.48,77230.07,0.0,0.57678,0.00032,21.62014]
[1779448362364,22.48,77230.37,0.0,0.57687,0.00032,21.61924]
[1779448362523,22.48,77232.08,0.0,0.57741,0.00032,21.61395]
[1779448363496,22.48,77232.08,0.0,0.57741,0.00032,21.61395]
[1779448364423,22.48,77236.97,0.0,0.57894,0.00032,21.59859]
[1779448369871,22.49,77238.92,0.0,0.57954,0.00031,21.59258]
[1779448378358,22.5,77238.0,0.0,0.57922,0.00031,21.59582]
[1779448383970,22.5,77238.95,0.0,0.5795,0.00031,21.593]
[1779448389005,22.51,77241.4,0.0,0.58025,0.00031,21.5853]
[1779448394040,22.51,77239.86,0.0,0.57975,0.00031,21.59046]
[1779448399076,22.52,77237.14,0.0,0.57888,0.00031,21.59933]
[1779448404110,22.52,77236.87,0.0,0.57878,0.00031,21.60036]
[1779448409150,22.53,77237.15,0.0,0.57885,0.00031,21.59963]
[1779448414179,22.53,77236.8,0.0,0.57874,0.00031,21.59674]
[1779448419215,22.54,77234.02,0.0,0.57785,0.00031,21.60565]
[1779448424251,22.54,77234.37,0.0,0.57795,0.00031,21.60469]
[1779448429285,22.55,77234.89,0.0,0.5781,0.00031,21.6032]
[1779448434311,22.55,77234.99,0.0,0.57812,0.00031,21.603]
[1779448439356,22.55,77235.06,0.0,0.57813,0.00031,21.60295]
[1779448444391,22.56,77235.92,0.0,0.57839,0.00031,21.60038]
[1779448449425,22.56,77235.43,0.0,0.57822,0.00031,21.60206]
[1779448454461,22.57,77237.45,0.0,0.57884,0.00031,21.59583]
[1779448459496,22.57,77240.37,0.0,0.57974,0.00031,21.58669]
[1779448463525,22.57,77236.48,0.0,0.57851,0.00031,21.59918]
[1779448468560,22.58,77235.96,0.0,0.57834,0.00031,21.60096]
[1779448471586,22.58,77231.73,0.0,0.57701,0.00031,21.61006]
[1779448475428,22.58,77230.31,0.0,0.57656,0.00031,21.61449]
[1779448475658,22.58,77230.0,0.0,0.57646,0.00031,21.61546]
[1779448477668,22.58,77220.9,0.0,0.5736,0.00031,21.64281]
[1779448478092,22.58,77220.9,0.0,0.5736,0.00031,21.64281]
[1779448478128,22.58,77220.9,0.0,0.5736,0.00031,21.64281]
[1779448478629,22.58,77220.9,0.0,0.5736,0.00031,21.64282]
[1779448481033,22.58,77220.33,0.0,0.57342,0.00031,21.6445]
[1779448483033,22.59,77220.84,0.0,0.57358,0.00031,21.64302]
[1779448487694,22.59,77227.39,0.0,0.57563,0.00031,21.62351]
[1779448492730,22.59,77228.92,0.0,0.5761,0.00031,21.61896]
[1779448497765,22.59,77228.86,0.0,0.57608,0.00031,21.61922]
[1779448502800,22.59,77227.94,0.0,0.57578,0.00031,21.6221]
[1779448507835,22.6,77228.67,0.0,0.576,0.00031,21.61997]
[1779448512869,22.6,77227.16,0.0,0.57552,0.00031,21.62464]
[1779448517904,22.6,77226.88,0.0,0.57542,0.00031,21.62557]
[1779448518920,22.6,77226.88,0.0,0.57542,0.00031,21.62557]
[1779448519337,22.6,77226.88,0.0,0.57542,0.00031,21.62557]
[1779448519730,22.6,77227.06,0.0,0.57548,0.00031,21.62505]
[1779448520400,22.6,77217.49,0.0,0.57247,0.00031,21.65334]
[1779448520926,22.6,77217.49,0.0,0.57247,0.00031,21.65334]
[1779448522622,22.6,77217.49,0.0,0.57247,0.00031,21.65334]
[1779448522644,22.6,77213.56,0.0,0.57123,0.00031,21.66459]
[1779448527664,22.6,77214.51,0.0,0.57153,0.00031,21.66188]
[1779448531367,22.6,77214.51,0.0,0.57153,0.00031,21.66187]
[1779448531451,22.6,77214.51,0.0,0.57153,0.00031,21.66187]
[1779448532690,22.6,77210.18,0.0,0.57018,0.00031,21.66993]
[1779448534671,22.6,77209.21,0.0,0.56988,0.00031,21.67262]
[1779448539681,22.6,77208.24,0.0,0.56958,0.00032,21.67529]
[1779448540256,22.6,77208.24,0.0,0.56958,0.00032,21.67528]
[1779448540692,22.6,77204.73,0.0,0.56847,0.00032,21.6849]
[1779448542683,22.6,77196.6,0.0,0.56591,0.00032,21.70654]
[1779448545209,22.6,77195.0,0.0,0.56541,0.00032,21.71067]
[1779448545712,22.6,77194.19,0.0,0.56515,0.00032,21.71275]
[1779448550734,22.6,77192.38,0.0,0.56459,0.00032,21.71734]
[1779448552738,22.6,77183.27,0.0,0.56171,0.00032,21.73999]
[1779448554727,22.59,77181.31,0.0,0.56109,0.00032,21.74471]
[1779448559727,22.59,77177.96,0.0,0.56004,0.00032,21.75261]
[1779448564748,22.59,77176.45,0.0,0.55956,0.00032,21.75612]
[1779448569766,22.59,77176.38,0.0,0.55954,0.00032,21.75626]
[1779448574768,22.59,77176.14,0.0,0.55947,0.00032,21.7568]
[1779448577259,22.59,77175.96,0.0,0.55942,0.00032,21.75721]
[1779448577702,22.59,77175.47,0.0,0.55926,0.00032,21.75835]
[1779448580793,22.59,77171.9,0.0,0.55813,0.00032,21.76655]
[1779448580813,22.59,77171.91,0.0,0.55813,0.00032,21.76652]
[1779448583497,22.59,77171.91,0.0,0.55814,0.00032,21.76651]
[1779448583709,22.59,77171.99,0.0,0.55816,0.00032,21.76632]
[1779448588713,22.58,77172.4,0.0,0.55829,0.00032,21.76537]
[1779448593113,22.58,77172.5,0.0,0.55834,0.00032,21.76099]
[1779448593120,22.58,77172.5,0.0,0.55834,0.00032,21.76099]
[1779448593144,22.58,77172.5,0.0,0.55834,0.00032,21.76099]
[1779448593773,22.58,77178.24,0.0,0.56016,0.00032,21.74765]
[1779448595750,22.58,77186.01,0.0,0.56262,0.00032,21.72887]
[1779448600829,22.58,77185.86,0.0,0.56257,0.00032,21.72925]
[1779448607544,22.58,77184.39,0.0,0.5621,0.00032,21.73286]
[1779448612579,22.58,77183.46,0.0,0.56181,0.00032,21.73513]
[1779448617616,22.58,77176.05,0.0,0.55947,0.00032,21.75276]
[1779448622649,22.58,77176.81,0.0,0.55971,0.00032,21.75094]
[1779448627685,22.58,77177.01,0.0,0.55978,0.00032,21.75044]
[1779448628692,22.58,77181.89,0.0,0.56133,0.00032,21.73882]
[1779448633727,22.58,77183.73,0.0,0.56191,0.00032,21.73434]
[1779448638762,22.58,77181.95,0.0,0.56135,0.00032,21.73865]
[1779448643799,22.58,77180.94,0.0,0.56103,0.00032,21.74107]
[1779448648834,22.57,77180.52,0.0,0.5609,0.00032,21.74206]
[1779448653869,22.57,77180.5,0.0,0.5609,0.00032,21.73796]
[1779448658903,22.57,77182.98,0.0,0.56169,0.00032,21.73197]
[1779448665953,22.57,77180.72,0.0,0.56098,0.00032,21.73741]
[1779448670987,22.57,77179.82,0.0,0.56069,0.00032,21.73954]
[1779448677029,22.57,77179.71,0.0,0.56066,0.00032,21.73979]
[1779448682071,22.57,77179.81,0.0,0.56069,0.00032,21.73953]
[1779448684079,22.57,77173.18,0.0,0.55859,0.00032,21.75504]
[1779448689115,22.57,77175.05,0.0,0.55919,0.00032,21.75067]
[1779448694149,22.57,77172.0,0.0,0.55823,0.00032,21.75766]
[1779448699185,22.56,77172.6,0.0,0.55842,0.00032,21.75626]
[1779448705553,22.56,77170.78,0.0,0.55785,0.00032,21.76039]
[1779448709256,22.56,77170.96,0.0,0.55791,0.00032,21.75997]
[1779448715391,22.56,77171.69,0.0,0.55815,0.00032,21.75417]
[1779448720760,22.57,77168.97,0.0,0.55728,0.00032,21.76037]
[1779448726375,22.57,77168.95,0.0,0.55727,0.00032,21.76043]
[1779448731412,22.57,77169.76,0.0,0.55753,0.00032,21.75862]
[1779448736447,22.57,77169.0,0.0,0.55729,0.00032,21.76032]
[1779448741482,22.57,77169.15,0.0,0.55733,0.00032,21.75998]
[1779448746518,22.57,77170.5,0.0,0.55776,0.00032,21.75694]
[1779448751555,22.57,77169.58,0.0,0.55747,0.00032,21.75901]
[1779448757531,22.57,77170.65,0.0,0.55781,0.00032,21.75659]
[1779448762631,22.56,77171.72,0.0,0.55816,0.00032,21.75411]
[1779448764979,22.56,77171.76,0.0,0.55817,0.00032,21.75402]
[1779448765098,22.56,77169.57,0.0,0.55747,0.00032,21.75897]
[1779448765227,22.56,77169.57,0.0,0.55747,0.00032,21.75897]
[1779448765285,22.56,77169.57,0.0,0.55747,0.00032,21.75897]
[1779448765864,22.56,77169.57,0.0,0.55747,0.00032,21.75897]
[1779448765910,22.56,77169.57,0.0,0.55747,0.00032,21.75897]
[1779448765995,22.56,77162.85,0.0,0.55534,0.00032,21.77376]
[1779448767688,22.56,77162.85,0.0,0.55534,0.00032,21.77376]
[1779448767701,22.56,77162.85,0.0,0.55534,0.00032,21.77376]
[1779448767810,22.56,77162.85,0.0,0.55534,0.00032,21.77376]
[1779448767987,22.56,77162.85,0.0,0.55534,0.00032,21.77376]
[1779448767911,22.56,77155.57,0.0,0.55304,0.00032,21.78899]
[1779448768029,22.56,77155.57,0.0,0.55304,0.00032,21.78899]
[1779448768057,22.56,77155.57,0.0,0.55304,0.00032,21.78899]
[1779448768684,22.55,77155.57,0.0,0.55304,0.00032,21.78897]
[1779448773548,22.55,77153.05,0.0,0.55226,0.00032,21.78992]
[1779448773882,22.55,77149.5,0.0,0.55113,0.00032,21.79699]
[1779448778907,22.54,77146.95,0.0,0.55033,0.00032,21.80191]
[1779448783026,22.54,77142.64,0.0,0.54896,0.00032,21.81005]
[1779448788029,22.53,77139.54,0.0,0.54799,0.00032,21.81573]
[1779448788920,22.53,77135.57,0.0,0.54672,0.00032,21.82289]
[1779448790945,22.53,77130.92,0.0,0.54524,0.00032,21.83099]
[1779448795963,22.52,77129.97,0.0,0.54495,0.00032,21.83254]
[1779448800979,22.51,77131.53,0.0,0.54546,0.00032,21.82977]
[1779448805993,22.5,77130.03,0.0,0.545,0.00032,21.83226]
[1779448808640,22.5,77129.44,0.0,0.54482,0.00032,21.83322]
[1779448808658,22.5,77129.44,0.0,0.54482,0.00032,21.83322]
[1779448808799,22.5,77129.44,0.0,0.54482,0.00032,21.83322]
[1779448808972,22.5,77127.47,0.0,0.54419,0.00032,21.83652]
[1779448809320,22.5,77127.47,0.0,0.54419,0.00032,21.83652]
[1779448809444,22.5,77127.47,0.0,0.54419,0.00032,21.83652]
[1779448809544,22.5,77127.47,0.0,0.54419,0.00032,21.83652]
[1779448810022,22.5,77111.91,0.0,0.53921,0.00032,21.86084]
[1779448810065,22.5,77111.91,0.0,0.53921,0.00032,21.86084]
[1779448810086,22.5,77111.91,0.0,0.53921,0.00032,21.86084]
[1779448810143,22.5,77111.91,0.0,0.53921,0.00032,21.86084]
[1779448810175,22.5,77111.91,0.0,0.53921,0.00032,21.86084]
[1779448810184,22.5,77111.91,0.0,0.53921,0.00032,21.86084]
[1779448810228,22.5,77111.91,0.0,0.53921,0.00032,21.86084]
[1779448810423,22.5,77111.91,0.0,0.53921,0.00032,21.86084]
[1779448810463,22.5,77111.91,0.0,0.53921,0.00032,21.86084]
[1779448810647,22.5,77111.91,0.0,0.53921,0.00032,21.86084]
[1779448810680,22.5,77111.91,0.0,0.53921,0.00032,21.86084]
[1779448810855,22.5,77111.91,0.0,0.53921,0.00032,21.86084]
[1779448810882,22.5,77111.91,0.0,0.53921,0.00032,21.86084]
[1779448810986,22.47,77111.91,0.0,0.53924,0.00032,21.86067]
[1779448811060,22.47,77111.91,0.0,0.53924,0.00032,21.86067]
[1779448811084,22.47,77111.91,0.0,0.53924,0.00032,21.86067]
[1779448811273,22.47,77111.91,0.0,0.53924,0.00032,21.86067]
[1779448811361,22.47,77111.91,0.0,0.53924,0.00032,21.86067]
[1779448811484,22.47,77111.91,0.0,0.53924,0.00032,21.86067]
[1779448811506,22.47,77111.91,0.0,0.53924,0.00032,21.86067]
[1779448811686,22.47,77111.91,0.0,0.53924,0.00032,21.86067]
[1779448812008,22.47,77111.03,0.0,0.53896,0.00032,21.86193]
[1779448812416,22.47,77111.03,0.0,0.53896,0.00032,21.86193]
[1779448812999,22.47,77111.03,0.0,0.53897,0.00032,21.86191]
[1779448817030,22.46,77105.87,0.0,0.53732,0.00032,21.86911]
[1779448820050,22.45,77112.8,0.0,0.53956,0.00032,21.85921]
[1779448821058,22.45,77117.15,0.0,0.54095,0.00032,21.85266]
[1779448823035,22.45,77117.58,0.0,0.5411,0.00032,21.85198]
[1779448823071,22.45,77118.29,0.0,0.54133,0.00032,21.85087]
[1779448826981,22.44,77122.98,0.0,0.54284,0.00032,21.84339]
[1779448832000,22.44,77122.93,0.0,0.54283,0.00032,21.84344]
[1779448833650,22.44,77122.79,0.0,0.54279,0.00032,21.83952]
[1779448834057,22.44,77122.77,0.0,0.54279,0.00032,21.83954]
[1779448834971,22.44,77128.6,0.0,0.54466,0.00032,21.82986]
[1779448836033,22.43,77135.3,0.0,0.54682,0.00032,21.81814]
[1779448837493,22.43,77134.24,0.0,0.54648,0.00032,21.82001]
[1779448837524,22.43,77134.24,0.0,0.54648,0.00032,21.82001]
[1779448839599,22.43,77133.16,0.0,0.54614,0.00032,21.8219]
[1779448839632,22.43,77133.16,0.0,0.54614,0.00032,21.8219]
[1779448839735,22.43,77133.16,0.0,0.54614,0.00032,21.8219]
[1779448839748,22.43,77133.16,0.0,0.54614,0.00032,21.8219]
[1779448839937,22.43,77133.16,0.0,0.54614,0.00032,21.8219]
[1779448839957,22.43,77133.16,0.0,0.54614,0.00032,21.8219]
[1779448839974,22.43,77144.54,0.0,0.54979,0.00032,21.80086]
[1779448840151,22.43,77144.54,0.0,0.54979,0.00032,21.80086]
[1779448842393,22.42,77147.37,0.0,0.5507,0.00032,21.79532]
[1779448842659,22.42,77146.59,0.0,0.55046,0.00032,21.79684]
[1779448844382,22.42,77146.59,0.0,0.55046,0.00032,21.79684]
[1779448844404,22.42,77146.59,0.0,0.55046,0.00032,21.79684]
[1779448846335,22.42,77151.99,0.0,0.55219,0.00032,21.78606]
[1779448847263,22.42,77151.99,0.0,0.55219,0.00032,21.78606]
[1779448847495,22.42,77153.39,0.0,0.55263,0.00032,21.7832]
[1779448850675,22.42,77157.09,0.0,0.55382,0.00032,21.77551]
[1779448850694,22.42,77157.09,0.0,0.55382,0.00032,21.77551]
[1779448850759,22.42,77157.46,0.0,0.55394,0.00032,21.77473]
[1779448852671,22.42,77158.39,0.0,0.55424,0.00032,21.77276]
[1779448852773,22.42,77158.39,0.0,0.55424,0.00032,21.77275]
[1779448855353,22.42,77158.39,0.0,0.55424,0.00032,21.77273]
[1779448855380,22.42,77158.39,0.0,0.55424,0.00032,21.77273]
[1779448855599,22.42,77158.39,0.0,0.55424,0.00032,21.77273]
[1779448855658,22.42,77165.7,0.0,0.55658,0.00032,21.75681]
[1779448857310,22.42,77171.49,0.0,0.55844,0.00032,21.74368]
[1779448861863,22.42,77171.85,0.0,0.55855,0.00032,21.74282]
[1779448862066,22.42,77171.66,0.0,0.55849,0.00032,21.74325]
[1779448867080,22.41,77168.51,0.0,0.55749,0.00032,21.75042]
[1779448872084,22.41,77165.57,0.0,0.55656,0.00032,21.75697]
[1779448873068,22.41,77161.59,0.0,0.55529,0.00032,21.76569]
[1779448878093,22.41,77164.49,0.0,0.55621,0.00032,21.75938]
[1779448883100,22.42,77160.96,0.0,0.55507,0.00032,21.76715]
[1779448887156,22.42,77165.0,0.0,0.55636,0.00032,21.75837]
[1779448892169,22.42,77165.19,0.0,0.55642,0.00032,21.75387]
[1779448897203,22.43,77164.72,0.0,0.55626,0.00032,21.75497]
[1779448902214,22.43,77164.97,0.0,0.55634,0.00032,21.75447]
[1779448907246,22.43,77162.55,0.0,0.55556,0.00032,21.75985]
[1779448912267,22.43,77163.86,0.0,0.55597,0.00032,21.75703]
[1779448917196,22.43,77168.05,0.0,0.55731,0.00032,21.74766]
[1779448922223,22.43,77168.64,0.0,0.5575,0.00032,21.7463]
[1779448922639,22.43,77168.64,0.0,0.5575,0.00032,21.7463]
[1779448923150,22.43,77168.64,0.0,0.5575,0.00032,21.7463]
[1779448924946,22.43,77167.87,0.0,0.55726,0.00032,21.74802]
[1779448925127,22.43,77168.54,0.0,0.55748,0.00032,21.7465]
[1779448930130,22.43,77169.69,0.0,0.55785,0.00032,21.74384]
[1779448935166,22.42,77169.18,0.0,0.5577,0.00032,21.74493]
[1779448940224,22.42,77171.11,0.0,0.55832,0.00032,21.74042]
[1779448945236,22.41,77171.34,0.0,0.55841,0.00032,21.73982]
[1779448950254,22.41,77170.94,0.0,0.55829,0.00032,21.74066]
[1779448953236,22.41,77166.81,0.0,0.55698,0.00032,21.74588]
[1779448958252,22.41,77167.54,0.0,0.55722,0.00032,21.74422]
[1779448963264,22.41,77167.07,0.0,0.55706,0.00032,21.7453]
[1779448968268,22.41,77170.26,0.0,0.55808,0.00032,21.73809]
[1779448973294,22.41,77167.07,0.0,0.55706,0.00032,21.74529]
[1779448978298,22.4,77166.68,0.0,0.55695,0.00032,21.74611]
[1779448980219,22.4,77161.94,0.0,0.55543,0.00032,21.75657]
[1779448982422,22.4,77162.06,0.0,0.55547,0.00032,21.75629]
[1779448982436,22.4,77162.06,0.0,0.55547,0.00032,21.75629]
[1779448982464,22.4,77162.06,0.0,0.55547,0.00032,21.75629]
[1779448983186,22.4,77162.06,0.0,0.55547,0.00032,21.7563]
[1779448986423,22.4,77160.36,0.0,0.55494,0.00032,21.75988]
[1779448987215,22.4,77160.15,0.0,0.55487,0.00032,21.76032]
[1779448988420,22.4,77159.87,0.0,0.55478,0.00032,21.76091]
[1779448989229,22.4,77159.46,0.0,0.55465,0.00032,21.76179]
[1779448990420,22.39,77157.73,0.0,0.5541,0.00032,21.76547]
[1779448996277,22.39,77157.07,0.0,0.5539,0.00032,21.76681]
[1779448997542,22.39,77161.32,0.0,0.55526,0.00032,21.7577]
[1779449002745,22.39,77166.36,0.0,0.55688,0.00032,21.74656]
[1779449003375,22.39,77166.36,0.0,0.55688,0.00032,21.74656]
[1779449003431,22.39,77172.77,0.0,0.55893,0.00032,21.7319]
[1779449004717,22.39,77174.98,0.0,0.55964,0.00032,21.7267]
[1779449009726,22.39,77174.07,0.0,0.55935,0.00032,21.72884]
[1779449011384,22.39,77166.98,0.0,0.55709,0.00032,21.74099]
[1779449016418,22.39,77164.42,0.0,0.55627,0.00032,21.74669]
[1779449021454,22.38,77164.05,0.0,0.55616,0.00032,21.74747]
[1779449025052,22.38,77168.45,0.0,0.55758,0.00032,21.73755]
[1779449028094,22.38,77172.67,0.0,0.55893,0.00032,21.72779]
[1779449031018,22.38,77176.63,0.0,0.5602,0.00032,21.71842]
[1779449037565,22.37,77176.01,0.0,0.56001,0.00032,21.71985]
[1779449043052,22.37,77173.26,0.0,0.55913,0.00032,21.72631]
[1779449045624,22.37,77165.5,0.0,0.55665,0.00032,21.74403]
[1779449048646,22.37,77160.57,0.0,0.55507,0.00032,21.75484]
[1779449049471,22.37,77160.57,0.0,0.55507,0.00032,21.75484]
[1779449049474,22.37,77160.57,0.0,0.55507,0.00032,21.75484]
[1779449049496,22.37,77160.57,0.0,0.55507,0.00032,21.75484]
[1779449049652,22.37,77159.76,0.0,0.55482,0.00032,21.75659]
[1779449051666,22.37,77155.37,0.0,0.55341,0.00032,21.76587]
[1779449063172,22.37,77159.65,0.0,0.55478,0.00032,21.75679]
[1779449068787,22.37,77160.62,0.0,0.55509,0.00032,21.75472]
[1779449070239,22.37,77160.62,0.0,0.55509,0.00032,21.75472]
[1779449071289,22.37,77169.9,0.0,0.55808,0.00032,21.72987]
[1779449074314,22.37,77176.21,0.0,0.5601,0.00032,21.71507]
[1779449079314,22.37,77179.11,0.0,0.56104,0.00032,21.70807]
[1779449084320,22.36,77177.33,0.0,0.56047,0.00032,21.71236]
[1779449089336,22.36,77176.35,0.0,0.56016,0.00032,21.71468]
[1779449094362,22.36,77176.07,0.0,0.56007,0.00032,21.71533]
[1779449099383,22.36,77175.02,0.0,0.55973,0.00032,21.71781]
[1779449104388,22.36,77171.66,0.0,0.55866,0.00032,21.72567]
[1779449109415,22.36,77170.7,0.0,0.55836,0.00032,21.72786]
[1779449111751,22.36,77174.37,0.0,0.55953,0.00032,21.71928]
[1779449112312,22.36,77177.58,0.0,0.56056,0.00032,21.71162]
[1779449117316,22.36,77178.45,0.0,0.56084,0.00032,21.70951]
[1779449122317,22.36,77179.09,0.0,0.56105,0.00032,21.70794]
[1779449127338,22.36,77179.92,0.0,0.56132,0.00032,21.70591]
[1779449127879,22.36,77180.35,0.0,0.56146,0.00032,21.70486]
[1779449127927,22.36,77180.35,0.0,0.56146,0.00032,21.70486]
[1779449129223,22.36,77185.23,0.0,0.56302,0.00032,21.69275]
[1779449131023,22.36,77187.18,0.0,0.56364,0.00032,21.68782]
[1779449131357,22.36,77186.53,0.0,0.56345,0.00032,21.68532]
[1779449136385,22.35,77187.42,0.0,0.56373,0.00032,21.68304]
[1779449141409,22.35,77187.23,0.0,0.56367,0.00032,21.6835]
[1779449143428,22.35,77183.16,0.0,0.56237,0.00032,21.69373]
[1779449148442,22.35,77183.02,0.0,0.56233,0.00032,21.69404]
[1779449153457,22.35,77183.14,0.0,0.56237,0.00032,21.69371]
[1779449158461,22.35,77184.48,0.0,0.56281,0.00032,21.69033]
[1779449163356,22.35,77184.23,0.0,0.56273,0.00032,21.69094]
[1779449163373,22.35,77184.23,0.0,0.56273,0.00032,21.69094]
[1779449163406,22.35,77184.23,0.0,0.56273,0.00032,21.69094]
[1779449163362,22.35,77184.2,0.0,0.56272,0.00032,21.69101]
[1779449164373,22.35,77186.15,0.0,0.56334,0.00032,21.6861]
[1779449164655,22.35,77186.15,0.0,0.56334,0.00032,21.6861]
[1779449165427,22.35,77191.85,0.0,0.56517,0.00032,21.67144]
[1779449167413,22.35,77198.19,0.0,0.5672,0.00032,21.65462]
[1779449172433,22.35,77196.95,0.0,0.5668,0.00032,21.65798]
[1779449177438,22.35,77196.2,0.0,0.56656,0.00032,21.66001]
[1779449182457,22.35,77195.43,0.0,0.56631,0.00032,21.66207]
[1779449186393,22.35,77199.44,0.0,0.56759,0.00032,21.65131]
[1779449191409,22.35,77202.35,0.0,0.56852,0.00032,21.64336]
[1779449193064,22.35,77202.53,0.0,0.56859,0.00032,21.63871]
[1779449193108,22.35,77202.53,0.0,0.56859,0.00032,21.63871]
[1779449193252,22.35,77204.31,0.0,0.56915,0.00032,21.63378]
[1779449195249,22.35,77210.43,0.0,0.57111,0.00032,21.61649]
[1779449200282,22.35,77212.24,0.0,0.57169,0.00032,21.61127]
[1779449200699,22.35,77215.04,0.0,0.57258,0.00032,21.60311]
[1779449200741,22.35,77215.04,0.0,0.57258,0.00032,21.60311]
[1779449203641,22.35,77216.2,0.0,0.57295,0.00032,21.59971]
[1779449204413,22.35,77216.22,0.0,0.57295,0.00032,21.59965]
[1779449209439,22.35,77217.93,0.0,0.5735,0.00032,21.5946]
[1779449209523,22.35,77218.02,0.0,0.57353,0.00032,21.59434]
[1779449209558,22.35,77218.02,0.0,0.57353,0.00032,21.59434]
[1779449214822,22.35,77221.11,0.0,0.57451,0.00032,21.58508]
[1779449219854,22.35,77222.85,0.0,0.57507,0.00032,21.57973]
[1779449224325,22.35,77230.96,0.0,0.57766,0.00032,21.55457]
[1779449225932,22.35,77230.96,0.0,0.57766,0.00032,21.55457]
[1779449226461,22.35,77236.09,0.0,0.57929,0.00032,21.53822]
[1779449229152,22.35,77237.82,0.0,0.57984,0.00032,21.53261]
[1779449229484,22.35,77243.36,0.0,0.5816,0.00032,21.51441]
[1779449231712,22.35,77246.69,0.0,0.58265,0.00032,21.50329]
[1779449231939,22.35,77246.69,0.0,0.58265,0.00032,21.5033]
[1779449234716,22.35,77247.18,0.0,0.58281,0.00032,21.50167]
[1779449234960,22.35,77247.18,0.0,0.5828,0.00032,21.50169]
[1779449240073,22.35,77249.28,0.0,0.58347,0.00032,21.49457]
[1779449241040,22.35,77249.9,0.0,0.58367,0.00032,21.49242]
[1779449241068,22.35,77249.9,0.0,0.58368,0.00032,21.49237]
[1779449246291,22.34,77252.69,0.0,0.58458,0.00032,21.48261]
[1779449246416,22.34,77255.15,0.0,0.58536,0.00032,21.47403]
[1779449248419,22.34,77261.02,0.0,0.58723,0.00032,21.45324]
[1779449250349,22.34,77263.19,0.0,0.58792,0.00032,21.44541]
[1779449250489,22.33,77263.78,0.0,0.58811,0.00032,21.44323]
[1779449255515,22.33,77264.99,0.0,0.58853,0.00032,21.43439]
[1779449259505,22.32,77269.88,0.0,0.5901,0.00032,21.41613]
[1779449260313,22.32,77269.88,0.0,0.5901,0.00032,21.41613]
[1779449260531,22.3,77275.65,0.0,0.592,0.00032,21.39364]
[1779449262531,22.26,77279.53,0.0,0.59337,0.00032,21.37712]
[1779449267430,22.26,77267.57,0.0,0.58961,0.00032,21.42171]
[1779449268370,22.26,77267.57,0.0,0.58961,0.00032,21.42171]
[1779449268468,22.25,77264.53,0.0,0.58865,0.00032,21.43278]
[1779449269207,22.24,77264.53,0.0,0.58872,0.00032,21.43194]
[1779449273235,22.19,77261.79,0.0,0.588,0.00032,21.43995]
[1779449278271,22.16,77263.44,0.0,0.58863,0.00032,21.43266]
[1779449283306,22.07,77264.14,0.0,0.58922,0.00032,21.42562]
[1779449289349,21.99,77264.17,0.0,0.58951,0.00032,21.42198]
[1779449293085,21.97,77265.43,0.0,0.58999,0.00032,21.41629]
[1779449293652,21.97,77264.38,0.0,0.58966,0.00032,21.42014]
[1779449295636,21.96,77260.35,0.0,0.58838,0.00032,21.43493]
[1779449296079,21.96,77260.35,0.0,0.58838,0.00032,21.43493]
[1779449296566,21.94,77260.09,0.0,0.58836,0.00032,21.43504]
[1779449301591,21.89,77260.65,0.0,0.58875,0.00032,21.43041]
[1779449305624,21.88,77256.92,0.0,0.58758,0.00032,21.44376]
[1779449310647,21.86,77258.69,0.0,0.58823,0.00032,21.43635]
[1779449315672,21.85,77258.99,0.0,0.58837,0.00032,21.43071]
[1779449316623,21.85,77259.42,0.0,0.58851,0.00032,21.42904]
[1779449316694,21.85,77259.64,0.0,0.58859,0.00032,21.42815]
[1779449317601,21.85,77249.59,0.0,0.58534,0.00032,21.46465]
[1779449318649,21.85,77249.59,0.0,0.58534,0.00032,21.46465]
[1779449318638,21.85,77244.5,0.0,0.58369,0.00032,21.4826]
[1779449319590,21.85,77243.44,0.0,0.58335,0.00032,21.48628]
[1779449324602,21.84,77241.08,0.0,0.58261,0.00032,21.49424]
[1779449329621,21.83,77238.66,0.0,0.58184,0.00032,21.5023]
[1779449334625,21.83,77238.02,0.0,0.58165,0.00032,21.50427]
[1779449339625,21.82,77239.95,0.0,0.5823,0.00032,21.49748]
[1779449344645,21.82,77239.69,0.0,0.58223,0.00032,21.49819]
[1779449349646,21.81,77241.58,0.0,0.58286,0.00032,21.49149]
[1779449354662,21.81,77243.07,0.0,0.58336,0.00032,21.48613]
[1779449359685,21.81,77244.07,0.0,0.5837,0.00032,21.48246]
[1779449360690,21.8,77252.34,0.0,0.58639,0.00032,21.45293]
[1779449365704,21.8,77251.01,0.0,0.58596,0.00032,21.45764]
[1779449370724,21.8,77252.39,0.0,0.58642,0.00032,21.45254]
[1779449375735,21.8,77251.58,0.0,0.58618,0.00032,21.45117]
[1779449380754,21.79,77252.13,0.0,0.58637,0.00032,21.44908]
[1779449385756,21.79,77254.06,0.0,0.587,0.00032,21.44197]
[1779449390783,21.79,77253.88,0.0,0.58695,0.00032,21.44252]
[1779449395792,21.79,77253.97,0.0,0.58699,0.00032,21.44211]
[1779449400805,21.79,77253.59,0.0,0.58687,0.00032,21.44342]
[1779449405806,21.79,77254.77,0.0,0.58726,0.00032,21.43903]
[1779449410812,21.78,77254.65,0.0,0.58723,0.00032,21.4394]
[1779449415822,21.78,77254.68,0.0,0.58724,0.00032,21.43921]
[1779449420822,21.78,77254.57,0.0,0.58722,0.00032,21.43952]
[1779449425828,21.78,77255.26,0.0,0.58745,0.00032,21.4369]
[1779449430857,21.78,77255.49,0.0,0.58753,0.00032,21.43595]
[1779449435868,21.77,77255.56,0.0,0.58758,0.00032,21.43133]
[1779449440872,21.77,77256.22,0.0,0.58781,0.00032,21.42873]
[1779449445872,21.76,77259.33,0.0,0.58883,0.00032,21.41701]
[1779449449316,21.76,77261.82,0.0,0.58965,0.00032,21.40756]
[1779449449755,21.76,77266.67,0.0,0.59123,0.00032,21.38906]
[1779449451499,21.76,77273.15,0.0,0.59333,0.00032,21.36376]
[1779449456595,21.75,77269.79,0.0,0.59227,0.00032,21.37663]
[1779449462602,21.75,77270.84,0.0,0.59263,0.00032,21.37225]
[1779449462702,21.75,77274.81,0.0,0.59392,0.00032,21.35658]
[1779449467805,21.74,77273.62,0.0,0.59355,0.00032,21.36113]
[1779449473641,21.74,77272.68,0.0,0.59327,0.00032,21.3644]
[1779449478677,21.73,77272.44,0.0,0.59322,0.00032,21.36503]
[1779449483713,21.72,77264.59,0.0,0.5907,0.00032,21.39518]
[1779449485727,21.71,77259.96,0.0,0.58925,0.00033,21.41198]
[1779449490763,21.66,77263.24,0.0,0.5905,0.00033,21.39724]
[1779449495798,21.65,77262.51,0.0,0.59031,0.00033,21.3955]
[1779449502848,21.64,77263.11,0.0,0.59054,0.00033,21.39274]
[1779449507882,21.64,77263.64,0.0,0.59074,0.00033,21.39038]
[1779449513375,21.63,77267.16,0.0,0.59191,0.00033,21.3765]
[1779449518959,21.62,77270.17,0.0,0.59292,0.00033,21.36431]
[1779449523995,21.62,77270.86,0.0,0.59317,0.00033,21.36132]
[1779449529633,21.61,77270.33,0.0,0.59301,0.00033,21.36318]
[1779449535072,21.6,77269.86,0.0,0.59289,0.00033,21.36461]
[1779449540915,21.6,77269.96,0.0,0.59294,0.00033,21.36394]
[1779449546603,21.59,77269.89,0.0,0.59296,0.00033,21.36366]
[1779449551987,21.58,77269.79,0.0,0.59297,0.00033,21.35957]
[1779449557116,21.58,77270.32,0.0,0.59317,0.00033,21.35712]
[1779449561253,21.57,77262.95,0.0,0.59077,0.00033,21.38573]
[1779449562260,21.57,77257.8,0.0,0.58909,0.00033,21.40536]
[1779449565313,21.57,77258.59,0.0,0.58936,0.00033,21.40225]
[1779449565348,21.57,77258.59,0.0,0.58936,0.00033,21.40225]
[1779449571401,21.56,77259.5,0.0,0.58969,0.00033,21.39845]
[1779449576456,21.56,77260.36,0.0,0.58999,0.00033,21.3949]
[1779449581560,21.55,77261.56,0.0,0.59041,0.00033,21.39]
[1779449585259,21.54,77262.88,0.0,0.59086,0.00033,21.38466]
[1779449585365,21.54,77262.88,0.0,0.59086,0.00033,21.38466]
[1779449585498,21.54,77262.88,0.0,0.59086,0.00033,21.38466]
[1779449585550,21.54,77262.88,0.0,0.59086,0.00033,21.38466]
[1779449585669,21.54,77262.88,0.0,0.59086,0.00033,21.38466]
[1779449585859,21.54,77256.07,0.0,0.58863,0.00033,21.41059]
[1779449586452,21.54,77247.18,0.0,0.58571,0.00033,21.44347]
[1779449588214,21.54,77247.18,0.0,0.58572,0.00033,21.44343]
[1779449588783,21.54,77242.56,0.0,0.5842,0.00033,21.46004]
[1779449594489,21.53,77239.47,0.0,0.58321,0.00033,21.47072]
[1779449599522,21.53,77238.45,0.0,0.58289,0.00033,21.4741]
[1779449604558,21.52,77237.26,0.0,0.58252,0.00033,21.47809]
[1779449607579,21.52,77232.64,0.0,0.581,0.00033,21.494]
[1779449612614,21.52,77232.3,0.0,0.58092,0.00033,21.49081]
[1779449618655,21.51,77230.84,0.0,0.58045,0.00033,21.49564]
[1779449624395,21.51,77230.55,0.0,0.58037,0.00033,21.49652]
[1779449630739,21.5,77230.37,0.0,0.58032,0.00033,21.49695]
[1779449636781,21.5,77228.3,0.0,0.57965,0.00033,21.50385]
[1779449641907,21.5,77227.81,0.0,0.57949,0.00033,21.50548]
[1779449647304,21.5,77225.73,0.0,0.57881,0.00033,21.51237]
[1779449653941,21.5,77225.73,0.0,0.57881,0.00033,21.51234]
[1779449660031,21.5,77224.79,0.0,0.57851,0.00033,21.51543]
[1779449662339,21.49,77224.68,0.0,0.57847,0.00033,21.51577]
[1779449662369,21.49,77224.68,0.0,0.57847,0.00033,21.51577]
[1779449662964,21.49,77224.68,0.0,0.57847,0.00033,21.51575]
[1779449664980,21.49,77232.34,0.0,0.58101,0.00033,21.48984]
[1779449670020,21.49,77231.33,0.0,0.58067,0.00033,21.49334]
[1779449676055,21.5,77230.33,0.0,0.58035,0.00033,21.49262]
[1779449681089,21.5,77229.35,0.0,0.58002,0.00033,21.496]
[1779449687589,21.5,77228.72,0.0,0.57981,0.00033,21.49819]
[1779449696195,21.5,77228.42,0.0,0.5797,0.00033,21.49927]
[1779449706502,21.5,77228.31,0.0,0.57966,0.00033,21.49965]
[1779449706543,21.5,77228.31,0.0,0.57966,0.00033,21.49965]
[1779449708036,21.5,77232.08,0.0,0.58091,0.00033,21.48688]
[1779449708494,21.5,77232.08,0.0,0.58091,0.00033,21.48688]
[1779449709064,21.5,77235.59,0.0,0.58206,0.00033,21.47475]
[1779449714070,21.5,77236.36,0.0,0.58231,0.00033,21.47211]
[1779449719096,21.51,77235.21,0.0,0.58193,0.00033,21.47618]
[1779449719594,21.51,77235.17,0.0,0.58192,0.00033,21.47632]
[1779449720056,21.51,77236.62,0.0,0.58239,0.00033,21.47128]
[1779449722068,21.51,77240.55,0.0,0.58369,0.00033,21.45744]
[1779449727098,21.51,77237.39,0.0,0.58264,0.00033,21.46866]
[1779449732100,21.51,77238.52,0.0,0.58302,0.00033,21.46055]
[1779449735153,21.51,77242.19,0.0,0.58423,0.00033,21.44756]
[1779449740173,21.51,77241.3,0.0,0.58393,0.00033,21.45081]
[1779449745176,21.51,77242.39,0.0,0.58429,0.00033,21.4469]
[1779449750122,21.51,77246.6,0.0,0.58568,0.00033,21.43163]
[1779449755122,21.51,77247.53,0.0,0.586,0.00033,21.42815]
[1779449760132,21.51,77249.97,0.0,0.58681,0.00033,21.41907]
[1779449761380,21.51,77251.87,0.0,0.58744,0.00033,21.41198]
[1779449761410,21.51,77251.87,0.0,0.58744,0.00033,21.41198]
[1779449768151,21.5,77254.07,0.0,0.58818,0.00033,21.40359]
[1779449769463,21.5,77254.07,0.0,0.58818,0.00033,21.40356]
[1779449770059,21.5,77257.07,0.0,0.58917,0.00033,21.3922]
[1779449772059,21.5,77261.49,0.0,0.59062,0.00033,21.37522]
[1779449775242,21.5,77262.72,0.0,0.59103,0.00033,21.3704]
[1779449775777,21.5,77262.72,0.0,0.59103,0.00033,21.37038]
[1779449780811,21.49,77263.85,0.0,0.59142,0.00033,21.36583]
[1779449783833,21.49,77268.59,0.0,0.59298,0.00033,21.34712]
[1779449788882,21.49,77272.9,0.0,0.59439,0.00033,21.32981]
[1779449793456,21.49,77274.3,0.0,0.59487,0.00033,21.3199]
[1779449793481,21.49,77274.3,0.0,0.59487,0.00033,21.3199]
[1779449795592,21.49,77274.86,0.0,0.59506,0.00033,21.31761]
[1779449795620,21.49,77274.86,0.0,0.59506,0.00033,21.31761]
[1779449797946,21.49,77278.64,0.0,0.5963,0.00033,21.30212]
[1779449799740,21.49,77279.14,0.0,0.59646,0.00033,21.30006]
[1779449800147,21.49,77279.38,0.0,0.59654,0.00033,21.29906]
[1779449805154,21.49,77279.33,0.0,0.59653,0.00033,21.29925]
[1779449810191,21.49,77277.6,0.0,0.59596,0.00033,21.30635]
[1779449815212,21.49,77275.59,0.0,0.59531,0.00033,21.31452]
[1779449817182,21.49,77268.06,0.0,0.59284,0.00033,21.34478]
[1779449820185,21.49,77271.99,0.0,0.59413,0.00033,21.32904]
[1779449825213,21.49,77275.34,0.0,0.59523,0.00033,21.31543]
[1779449826555,21.49,77275.64,0.0,0.59533,0.00033,21.31418]
[1779449827177,21.49,77270.87,0.0,0.59377,0.00033,21.33345]
[1779449829165,21.49,77267.15,0.0,0.59255,0.00033,21.34824]
[1779449832032,21.49,77267.36,0.0,0.59262,0.00033,21.34737]
[1779449834176,21.49,77267.36,0.0,0.59262,0.00033,21.34734]
[1779449839194,21.48,77269.92,0.0,0.59347,0.00033,21.33707]
[1779449843217,21.48,77274.37,0.0,0.59494,0.00033,21.31898]
[1779449848245,21.48,77276.75,0.0,0.59574,0.00033,21.30909]
[1779449853271,21.47,77279.43,0.0,0.59665,0.00033,21.29362]
[1779449854448,21.47,77279.34,0.0,0.59662,0.00033,21.29395]
[1779449855128,21.47,77279.7,0.0,0.59675,0.00033,21.29241]
[1779449860152,21.47,77279.26,0.0,0.59662,0.00033,21.29403]
[1779449865155,21.46,77278.46,0.0,0.59637,0.00033,21.29708]
[1779449870190,21.46,77275.14,0.0,0.5953,0.00033,21.31046]
[1779449873212,21.45,77270.11,0.0,0.59367,0.00033,21.33058]
[1779449878223,21.45,77268.41,0.0,0.59312,0.00033,21.33717]
[1779449883232,21.45,77268.7,0.0,0.59324,0.00033,21.33576]
[1779449887169,21.44,77273.6,0.0,0.59487,0.00033,21.3157]
[1779449892171,21.43,77275.28,0.0,0.59545,0.00033,21.30853]
[1779449893708,21.43,77272.62,0.0,0.59459,0.00033,21.3192]
[1779449894182,21.43,77271.63,0.0,0.59427,0.00033,21.32313]
[1779449896713,21.43,77269.26,0.0,0.5935,0.00033,21.33249]
[1779449896740,21.43,77269.26,0.0,0.5935,0.00033,21.33249]
[1779449899797,21.42,77268.8,0.0,0.59337,0.00033,21.33412]
[1779449900172,21.42,77268.8,0.0,0.59337,0.00033,21.33406]
[1779449905179,21.42,77267.34,0.0,0.59291,0.00033,21.33964]
[1779449910183,21.41,77267.32,0.0,0.59293,0.00033,21.33941]
[1779449915234,21.4,77267.53,0.0,0.59303,0.00033,21.33405]
[1779449920254,21.4,77269.94,0.0,0.59385,0.00033,21.3241]
[1779449925280,21.39,77269.3,0.0,0.59366,0.00033,21.32639]
[1779449930307,21.39,77268.42,0.0,0.59339,0.00033,21.32964]
[1779449935315,21.38,77269.03,0.0,0.59362,0.00033,21.32689]
[1779449940335,21.37,77268.46,0.0,0.59346,0.00033,21.32883]
[1779449945364,21.37,77268.82,0.0,0.5936,0.00033,21.32709]
[1779449950389,21.36,77269.7,0.0,0.59391,0.00033,21.32321]
[1779449955398,21.36,77270.8,0.0,0.59431,0.00033,21.31839]
[1779449960398,21.35,77270.54,0.0,0.59425,0.00033,21.31908]
[1779449965418,21.34,77270.18,0.0,0.59416,0.00033,21.32017]
[1779449970427,21.34,77270.72,0.0,0.59436,0.00033,21.31763]
[1779449975456,21.33,77270.49,0.0,0.59433,0.00033,21.31399]
[1779449980478,21.32,77273.11,0.0,0.59522,0.00033,21.30296]
[1779449985480,21.32,77272.35,0.0,0.59499,0.00033,21.30575]
[1779449990491,21.31,77272.06,0.0,0.59492,0.00033,21.30662]
[1779449995504,21.31,77271.86,0.0,0.59488,0.00033,21.30712]
[1779450000411,21.3,77275.6,0.0,0.59614,0.00033,21.29139]
[1779450002413,21.3,77271.37,0.0,0.59475,0.00033,21.30871]
[1779450007425,21.29,77270.27,0.0,0.59441,0.00033,21.31289]
[1779450012443,21.29,77270.14,0.0,0.59439,0.00033,21.31313]
[1779450017422,21.28,77273.78,0.0,0.59561,0.00033,21.29793]
[1779450022445,21.28,77272.9,0.0,0.59534,0.00033,21.30132]
[1779450027447,21.27,77269.48,0.0,0.59422,0.00033,21.31509]
[1779450032453,21.27,77268.4,0.0,0.5939,0.00033,21.315]
[1779450037462,21.26,77268.34,0.0,0.5939,0.00033,21.31499]
[1779450042462,21.26,77269.74,0.0,0.59438,0.00033,21.30906]
[1779450047480,21.25,77269.92,0.0,0.59446,0.00033,21.3081]
[1779450052508,21.25,77266.76,0.0,0.59343,0.00033,21.32071]
[1779450057521,21.25,77266.06,0.0,0.59321,0.00033,21.32329]
[1779450062540,21.24,77266.11,0.0,0.59325,0.00033,21.32284]
[1779450067543,21.24,77266.61,0.0,0.59344,0.00033,21.32056]
[1779450072564,21.23,77266.61,0.0,0.59346,0.00033,21.3203]
[1779450077572,21.23,77267.24,0.0,0.59369,0.00033,21.31749]
[1779450082586,21.22,77267.49,0.0,0.59379,0.00033,21.31621]
[1779450087602,21.22,77267.76,0.0,0.5939,0.00033,21.31484]
[1779450092627,21.2,77265.17,0.0,0.59312,0.00033,21.32032]
[1779450097628,21.2,77266.16,0.0,0.59346,0.00033,21.31608]
[1779450102637,21.19,77267.06,0.0,0.59378,0.00033,21.31217]
[1779450107642,21.19,77268.06,0.0,0.59414,0.00033,21.3078]
[1779450111414,21.18,77262.99,0.0,0.59247,0.00033,21.3281]
[1779450116427,21.18,77261.37,0.0,0.59194,0.00033,21.33441]
[1779450120393,21.17,77265.72,0.0,0.59341,0.00033,21.31671]
[1779450125395,21.17,77268.44,0.0,0.59432,0.00033,21.30548]
[1779450130412,21.17,77269.19,0.0,0.59459,0.00033,21.30221]
[1779450135430,21.16,77270.2,0.0,0.59494,0.00033,21.29784]
[1779450140452,21.16,77270.93,0.0,0.5952,0.00033,21.29462]
[1779450145468,21.16,77273.12,0.0,0.59594,0.00033,21.28534]
[1779450150480,21.15,77273.93,0.0,0.59623,0.00033,21.28178]
[1779450155491,21.15,77274.42,0.0,0.59642,0.00033,21.27534]
[1779450160497,21.15,77276.43,0.0,0.5971,0.00033,21.26673]
[1779450162511,21.15,77280.08,0.0,0.59832,0.00033,21.25112]
[1779450167532,21.15,77279.39,0.0,0.5981,0.00033,21.25398]
[1779450172548,21.14,77276.64,0.0,0.59719,0.00033,21.26555]
[1779450173581,21.14,77271.53,0.0,0.59549,0.00033,21.2869]
[1779450178588,21.14,77271.29,0.0,0.59543,0.00033,21.28772]
[1779450183608,21.14,77270.61,0.0,0.59521,0.00033,21.29035]
[1779450188629,21.13,77270.65,0.0,0.59524,0.00033,21.28998]
[1779450193649,21.13,77269.7,0.0,0.59494,0.00033,21.29372]
[1779450198672,21.12,77271.24,0.0,0.59547,0.00033,21.28713]
[1779450203674,21.12,77271.26,0.0,0.59549,0.00033,21.28685]
[1779450208691,21.12,77270.36,0.0,0.59521,0.00033,21.29038]
[1779450213715,21.11,77268.43,0.0,0.59459,0.00033,21.29392]
[1779450218715,21.11,77268.27,0.0,0.59456,0.00033,21.29435]
[1779450223749,21.1,77269.43,0.0,0.59496,0.00033,21.28932]
[1779450228765,21.1,77270.41,0.0,0.59531,0.00033,21.28499]
[1779450233604,21.09,77266.25,0.0,0.59394,0.00033,21.30189]
[1779450238619,21.09,77268.18,0.0,0.5946,0.00033,21.29372]
[1779450243622,21.08,77269.29,0.0,0.595,0.00033,21.28883]
[1779450248626,21.08,77272.81,0.0,0.5962,0.00033,21.27385]
[1779450253626,21.07,77274.13,0.0,0.59666,0.00033,21.268]
[1779450258646,21.07,77276.32,0.0,0.59741,0.00033,21.25843]
[1779450261625,21.07,77281.71,0.0,0.59923,0.00033,21.23505]
[1779450266625,21.06,77282.28,0.0,0.59944,0.00033,21.2324]
[1779450271630,21.06,77282.3,0.0,0.59946,0.00033,21.2321]
[1779450276647,21.06,77281.74,0.0,0.5993,0.00033,21.2301]
[1779450281661,21.05,77281.15,0.0,0.59912,0.00033,21.23245]
[1779450286686,21.05,77283.39,0.0,0.59989,0.00033,21.22246]
[1779450289607,21.05,77279.81,0.0,0.5987,0.00033,21.2379]
[1779450294623,21.04,77276.82,0.0,0.59771,0.00033,21.25058]
[1779450299634,21.04,77277.23,0.0,0.59786,0.00033,21.24858]
[1779450304645,21.04,77277.33,0.0,0.59792,0.00033,21.24791]
[1779450309658,21.03,77277.58,0.0,0.59802,0.00033,21.2466]
[1779450314677,21.03,77276.69,0.0,0.59774,0.00034,21.25017]
[1779450318607,21.02,77270.57,0.0,0.5957,0.00034,21.27583]
[1779450323628,21.02,77271.63,0.0,0.59607,0.00034,21.27119]
[1779450328657,21.01,77275.15,0.0,0.59727,0.00034,21.25603]
[1779450333662,21.01,77278.58,0.0,0.59846,0.00034,21.23683]
[1779450334717,21.01,77273.45,0.0,0.59675,0.00034,21.25867]
[1779450338705,21.0,77278.33,0.0,0.5984,0.00034,21.2376]
[1779450343724,21.0,77278.55,0.0,0.59849,0.00034,21.23645]
[1779450348743,21.0,77277.22,0.0,0.59806,0.00034,21.24193]
[1779450350766,20.99,77273.03,0.0,0.59666,0.00034,21.25967]
[1779450351221,20.99,77273.03,0.0,0.59666,0.00034,21.25967]
[1779450351241,20.99,77273.03,0.0,0.59666,0.00034,21.25967]
[1779450351311,20.99,77271.32,0.0,0.59609,0.00034,21.26685]
[1779450356646,20.99,77269.82,0.0,0.5956,0.00034,21.273]
[1779450357550,20.99,77269.4,0.0,0.59546,0.00034,21.27472]
[1779450357610,20.99,77269.35,0.0,0.59545,0.00034,21.27489]
[1779450362750,20.99,77267.46,0.0,0.59482,0.00034,21.28265]
[1779450367901,20.98,77265.94,0.0,0.59432,0.00034,21.28875]
[1779450369796,20.98,77264.17,0.0,0.59373,0.00034,21.29598]
[1779450369832,20.98,77264.17,0.0,0.59373,0.00034,21.29598]
[1779450371021,20.98,77255.88,0.0,0.59094,0.00034,21.32945]
[1779450377009,20.98,77255.21,0.0,0.59072,0.00034,21.33204]
[1779450381039,20.98,77259.5,0.0,0.59218,0.00034,21.31479]
[1779450386074,20.98,77261.73,0.0,0.59294,0.00034,21.30559]
[1779450391080,20.97,77263.77,0.0,0.59364,0.00034,21.29712]
[1779450391752,20.97,77265.71,0.0,0.59431,0.00034,21.28481]
[1779450393780,20.97,77270.88,0.0,0.59606,0.00034,21.26313]
[1779450398799,20.97,77271.43,0.0,0.59626,0.00034,21.26067]
[1779450403811,20.96,77271.62,0.0,0.59634,0.00034,21.25967]
[1779450408842,20.96,77271.86,0.0,0.59643,0.00034,21.25849]
[1779450413871,20.96,77272.85,0.0,0.59677,0.00034,21.25413]
[1779450417834,20.96,77276.45,0.0,0.59799,0.00034,21.23861]
[1779450422846,20.95,77276.68,0.0,0.59808,0.00034,21.23752]
[1779450427861,20.95,77278.32,0.0,0.59864,0.00034,21.23033]
[1779450432881,20.95,77278.2,0.0,0.5986,0.00034,21.23077]
[1779450437910,20.95,77278.14,0.0,0.59859,0.00034,21.23095]
[1779450442932,20.95,77278.38,0.0,0.59867,0.00034,21.22983]
[1779450447946,20.95,77278.1,0.0,0.59858,0.00034,21.23098]
[1779450450772,20.95,77274.03,0.0,0.59722,0.00034,21.24845]
[1779450455773,20.95,77274.94,0.0,0.59755,0.00034,21.24024]
[1779450459815,20.94,77276.52,0.0,0.59809,0.00034,21.23336]
[1779450459736,20.94,77283.85,0.0,0.60055,0.00034,21.20132]
[1779450460154,20.94,77283.85,0.0,0.60055,0.00034,21.20132]
[1779450460388,20.94,77283.85,0.0,0.60055,0.00034,21.20132]
[1779450460861,20.94,77283.85,0.0,0.60055,0.00034,21.20132]
[1779450460619,20.94,77283.67,0.0,0.60049,0.00034,21.20212]
[1779450460893,20.94,77283.67,0.0,0.60049,0.00034,21.20212]
[1779450461252,20.94,77283.67,0.0,0.60049,0.00034,21.20212]
[1779450461627,20.94,77283.67,0.0,0.60049,0.00034,21.20212]
[1779450461727,20.94,77321.44,0.0,0.61312,0.00033,21.02447]
[1779450461885,20.94,77321.44,0.0,0.61312,0.00033,21.02447]
[1779450462095,20.94,77321.44,0.0,0.61312,0.00033,21.02447]
[1779450462327,20.94,77321.44,0.0,0.61312,0.00033,21.02447]
[1779450462541,20.94,77321.44,0.0,0.61312,0.00033,21.02447]
[1779450462644,20.94,77321.44,0.0,0.61312,0.00033,21.02447]
[1779450462686,20.94,77321.44,0.0,0.61312,0.00033,21.02447]
[1779450462746,20.94,77318.86,0.0,0.61226,0.00033,21.03726]
[1779450463849,20.94,77315.15,0.0,0.61103,0.00033,21.05554]
[1779450469662,20.94,77315.04,0.0,0.61098,0.00033,21.05615]
[1779450474695,20.95,77312.74,0.0,0.61021,0.00033,21.06739]
[1779450479732,20.95,77311.88,0.0,0.60992,0.00033,21.0716]
[1779450483761,20.95,77316.23,0.0,0.61137,0.00033,21.05045]
[1779450484087,20.95,77316.23,0.0,0.61137,0.00033,21.05045]
[1779450484767,20.95,77316.15,0.0,0.61134,0.00033,21.05086]
[1779450486782,20.95,77320.89,0.0,0.61292,0.00033,21.02745]
[1779450487825,20.95,77320.89,0.0,0.61292,0.00033,21.02745]
[1779450488891,20.95,77326.15,0.0,0.61467,0.00033,21.0011]
[1779450488951,20.95,77326.15,0.0,0.61467,0.00033,21.0011]
[1779450489803,20.95,77326.15,0.0,0.61467,0.00033,21.00111]
[1779450494837,20.95,77327.67,0.0,0.61518,0.00033,20.99339]
[1779450496851,20.95,77331.69,0.0,0.61651,0.00033,20.97289]
[1779450499785,20.95,77334.08,0.0,0.6173,0.00033,20.96062]
[1779450499872,20.95,77333.77,0.0,0.6172,0.00033,20.96224]
[1779450502893,20.95,77330.14,0.0,0.61599,0.00033,20.98092]
[1779450505823,20.95,77330.32,0.0,0.61605,0.00033,20.98001]
[1779450505830,20.95,77330.32,0.0,0.61605,0.00033,20.98001]
[1779450505916,20.95,77330.88,0.0,0.61624,0.00033,20.97712]
[1779450506303,20.95,77330.88,0.0,0.61624,0.00033,20.97712]
[1779450506331,20.95,77330.88,0.0,0.61624,0.00033,20.97712]
[1779450506338,20.95,77330.88,0.0,0.61624,0.00033,20.97712]
[1779450506462,20.95,77330.88,0.0,0.61624,0.00033,20.97712]
[1779450506518,20.95,77330.88,0.0,0.61624,0.00033,20.97712]
[1779450506922,20.95,77336.03,0.0,0.61795,0.00033,20.95056]
[1779450507926,20.95,77341.66,0.0,0.61981,0.00033,20.92107]
[1779450508145,20.95,77341.66,0.0,0.61981,0.00033,20.92107]
[1779450508158,20.95,77347.1,0.0,0.62161,0.00033,20.89217]
[1779450510644,20.95,77347.1,0.0,0.62161,0.00033,20.89216]
[1779450510692,20.95,77343.84,0.0,0.62053,0.00033,20.90955]
[1779450511337,20.95,77343.84,0.0,0.62053,0.00033,20.90955]
[1779450514476,20.95,77346.21,0.0,0.62134,0.00033,20.89266]
[1779450514570,20.95,77347.87,0.0,0.62189,0.00033,20.88378]
[1779450516892,20.95,77353.26,0.0,0.62365,0.00033,20.85488]
[1779450522032,20.95,77349.95,0.0,0.62255,0.00033,20.87294]
[1779450523253,20.95,77349.95,0.0,0.62255,0.00033,20.87294]
[1779450523387,20.95,77349.95,0.0,0.62255,0.00033,20.87294]
[1779450523396,20.95,77349.95,0.0,0.62255,0.00033,20.87294]
[1779450523589,20.95,77349.95,0.0,0.62255,0.00033,20.87294]
[1779450523598,20.95,77349.95,0.0,0.62255,0.00033,20.87294]
[1779450523804,20.95,77349.95,0.0,0.62255,0.00033,20.87294]
[1779450523905,20.95,77342.34,0.0,0.62003,0.00033,20.91359]
[1779450525029,20.95,77342.34,0.0,0.62003,0.00033,20.91359]
[1779450525121,20.95,77344.12,0.0,0.62062,0.00033,20.90417]
[1779450526227,20.95,77344.12,0.0,0.62062,0.00033,20.90417]
[1779450526327,20.95,77344.57,0.0,0.62077,0.00033,20.90177]
[1779450528642,20.95,77347.9,0.0,0.62187,0.00033,20.88402]
[1779450530190,20.95,77354.81,0.0,0.62415,0.00033,20.84665]
[1779450531641,20.95,77354.81,0.0,0.62415,0.00033,20.84665]
[1779450537375,20.95,77352.4,0.0,0.62335,0.00033,20.85988]
[1779450537430,20.95,77348.99,0.0,0.62222,0.00033,20.87832]
[1779450539544,20.95,77345.48,0.0,0.62106,0.00033,20.89716]
[1779450542542,20.95,77349.18,0.0,0.62228,0.00033,20.87738]
[1779450549230,20.96,77348.81,0.0,0.62215,0.00033,20.87951]
[1779450555273,20.96,77349.14,0.0,0.62225,0.00033,20.87788]
[1779450562320,20.96,77348.19,0.0,0.62193,0.00033,20.88312]
[1779450567946,20.96,77345.1,0.0,0.6209,0.00033,20.89973]
[1779450571386,20.96,77338.65,0.0,0.61879,0.00033,20.92948]
[1779450576422,20.96,77341.08,0.0,0.61959,0.00033,20.9168]
[1779450581455,20.96,77341.3,0.0,0.61966,0.00033,20.91568]
[1779450586490,20.96,77342.04,0.0,0.6199,0.00033,20.9118]
[1779450591524,20.96,77340.55,0.0,0.61941,0.00033,20.9197]
[1779450595552,20.96,77336.35,0.0,0.61801,0.00033,20.94171]
[1779450600602,20.96,77337.71,0.0,0.61845,0.00033,20.93474]
[1779450602604,20.97,77344.37,0.0,0.62065,0.00033,20.89978]
[1779450607644,20.97,77346.41,0.0,0.62132,0.00033,20.8891]
[1779450612674,20.97,77345.39,0.0,0.62096,0.00033,20.8948]
[1779450617710,20.97,77343.16,0.0,0.62021,0.00033,20.90685]
[1779450622744,20.97,77343.15,0.0,0.6202,0.00033,20.90706]
[1779450627780,20.98,77345.33,0.0,0.62091,0.00033,20.89566]
[1779450631810,20.98,77349.26,0.0,0.62222,0.00033,20.87053]
[1779450633039,20.98,77349.26,0.0,0.62222,0.00033,20.87053]
[1779450632837,20.98,77355.48,0.0,0.62427,0.00033,20.83691]
[1779450633226,20.98,77355.48,0.0,0.62427,0.00033,20.83691]
[1779450633235,20.98,77355.48,0.0,0.62427,0.00033,20.83691]
[1779450633478,20.98,77355.48,0.0,0.62427,0.00033,20.83691]
[1779450634031,20.98,77355.48,0.0,0.62427,0.00033,20.83691]
[1779450634039,20.98,77358.86,0.0,0.62538,0.00033,20.8184]
[1779450634830,20.98,77358.86,0.0,0.62537,0.00033,20.8185]
[1779450636091,20.98,77355.87,0.0,0.62439,0.00033,20.8349]
[1779450636843,20.98,77353.56,0.0,0.62363,0.00033,20.84753]
[1779450638105,20.98,77353.49,0.0,0.6236,0.00033,20.84795]
[1779450640063,20.98,77354.09,0.0,0.6238,0.00033,20.84474]
[1779450640660,20.98,77352.61,0.0,0.62331,0.00033,20.85282]
[1779450641053,20.98,77352.61,0.0,0.62331,0.00033,20.85282]
[1779450640871,20.98,77352.11,0.0,0.62314,0.00033,20.85557]
[1779450641127,20.98,77352.11,0.0,0.62314,0.00033,20.85557]
[1779450641877,20.98,77354.24,0.0,0.62384,0.00033,20.84406]
[1779450642206,20.98,77354.24,0.0,0.62384,0.00033,20.84406]
[1779450642885,20.98,77354.49,0.0,0.62392,0.00033,20.84275]
[1779450644250,20.98,77353.57,0.0,0.62361,0.00033,20.84781]
[1779450646222,20.98,77352.73,0.0,0.62333,0.00033,20.85242]
[1779450646913,20.99,77351.63,0.0,0.62296,0.00033,20.85847]
[1779450651949,20.99,77351.76,0.0,0.62299,0.00033,20.85803]
[1779450655540,20.99,77350.21,0.0,0.62247,0.00033,20.86655]
[1779450655976,20.99,77349.88,0.0,0.62236,0.00033,20.86838]
[1779450661012,20.99,77349.74,0.0,0.62229,0.00033,20.86943]
[1779450663716,21.0,77347.73,0.0,0.62162,0.00033,20.8803]
[1779450664711,21.0,77347.97,0.0,0.6217,0.00033,20.87907]
[1779450665039,21.0,77349.99,0.0,0.62236,0.00033,20.8683]
[1779450670075,21.0,77348.15,0.0,0.62174,0.00033,20.87846]
[1779450675110,21.0,77347.49,0.0,0.62151,0.00033,20.88226]
[1779450677955,21.0,77347.22,0.0,0.62141,0.00033,20.88381]
[1779450678008,21.0,77346.53,0.0,0.62118,0.00033,20.88754]
[1779450681733,21.01,77345.49,0.0,0.62083,0.00033,20.89316]
[1779450682128,21.01,77341.16,0.0,0.6194,0.00033,20.91608]
[1779450683080,21.01,77337.0,0.0,0.61802,0.00033,20.93779]
[1779450685082,21.01,77341.46,0.0,0.61949,0.00033,20.91459]
[1779450691115,21.01,77340.43,0.0,0.61914,0.00033,20.9201]
[1779450696291,21.01,77340.6,0.0,0.61921,0.00033,20.91508]
[1779450703306,21.01,77340.18,0.0,0.61905,0.00033,20.91754]
[1779450708341,21.02,77341.68,0.0,0.61954,0.00033,20.90983]
[1779450713570,21.02,77342.71,0.0,0.61987,0.00033,20.90455]
[1779450719419,21.02,77341.11,0.0,0.61933,0.00033,20.91316]
[1779450720759,21.02,77336.75,0.0,0.61789,0.00033,20.93589]
[1779450725766,21.02,77338.37,0.0,0.61841,0.00033,20.92772]
[1779450731502,21.03,77340.62,0.0,0.61913,0.00033,20.91635]
[1779450736546,21.03,77343.15,0.0,0.61995,0.00033,20.90334]
[1779450740571,21.03,77348.92,0.0,0.62184,0.00033,20.87302]
[1779450742146,21.03,77352.9,0.0,0.62314,0.00033,20.85175]
[1779450742590,21.03,77352.9,0.0,0.62314,0.00033,20.85175]
[1779450742626,21.03,77354.84,0.0,0.62378,0.00033,20.84126]
[1779450743230,21.03,77354.84,0.0,0.62378,0.00033,20.84126]
[1779450743236,21.03,77354.84,0.0,0.62378,0.00033,20.84126]
[1779450744071,21.03,77354.84,0.0,0.62378,0.00033,20.84126]
[1779450744131,21.03,77356.3,0.0,0.62425,0.00033,20.83343]
[1779450746080,21.04,77357.36,0.0,0.6246,0.00033,20.82772]
[1779450746867,21.04,77357.1,0.0,0.62451,0.00033,20.82922]
[1779450746968,21.04,77356.48,0.0,0.6243,0.00033,20.83267]
[1779450752655,21.04,77352.26,0.0,0.62291,0.00033,20.85165]
[1779450757690,21.04,77349.45,0.0,0.62197,0.00033,20.867]
[1779450760366,21.05,77349.31,0.0,0.62192,0.00033,20.86785]
[1779450760390,21.05,77349.19,0.0,0.62188,0.00033,20.86849]
[1779450765746,21.05,77348.67,0.0,0.62169,0.00033,20.87158]
[1779450770782,21.05,77350.89,0.0,0.6224,0.00033,20.85999]
[1779450774696,21.05,77350.25,0.0,0.62218,0.00033,20.8636]
[1779450775631,21.06,77350.55,0.0,0.62228,0.00033,20.86205]
[1779450775817,21.06,77349.62,0.0,0.62197,0.00033,20.86708]
[1779450780851,21.06,77346.98,0.0,0.62108,0.00033,20.88139]
[1779450785887,21.06,77346.72,0.0,0.62098,0.00033,20.883]
[1779450790922,21.06,77346.66,0.0,0.62095,0.00033,20.88354]
[1779450791970,21.06,77346.66,0.0,0.62095,0.00033,20.88354]
[1779450792072,21.06,77344.61,0.0,0.62028,0.00033,20.89437]
[1779450792328,21.06,77344.61,0.0,0.62028,0.00033,20.89437]
[1779450792937,21.06,77344.61,0.0,0.62027,0.00033,20.8944]
[1779450795043,21.06,77343.42,0.0,0.61988,0.00033,20.90068]
[1779450795137,21.06,77340.96,0.0,0.61907,0.00033,20.91356]
[1779450801000,21.07,77339.16,0.0,0.61847,0.00033,20.92299]
[1779450806029,21.07,77336.39,0.0,0.61756,0.00033,20.93732]
[1779450811066,21.07,77333.36,0.0,0.61657,0.00033,20.94865]
[1779450813080,21.07,77338.01,0.0,0.6181,0.00033,20.92479]
[1779450818115,21.07,77341.22,0.0,0.61916,0.00033,20.90821]
[1779450821136,21.07,77337.3,0.0,0.61786,0.00033,20.92862]
[1779450826171,21.07,77339.5,0.0,0.61858,0.00033,20.91735]
[1779450831205,21.07,77341.0,0.0,0.61907,0.00033,20.90959]
[1779450836241,21.07,77342.2,0.0,0.61946,0.00033,20.90338]
[1779450839262,21.07,77346.97,0.0,0.62103,0.00033,20.87833]
[1779450844298,21.07,77349.61,0.0,0.62189,0.00033,20.86444]
[1779450849335,21.08,77347.92,0.0,0.62133,0.00033,20.87359]
[1779450854369,21.08,77346.83,0.0,0.62096,0.00033,20.87951]
[1779450859403,21.08,77345.63,0.0,0.62056,0.00033,20.88597]
[1779450864438,21.08,77345.4,0.0,0.62047,0.00033,20.88729]
[1779450871488,21.08,77343.55,0.0,0.61988,0.00033,20.89282]
[1779450876642,21.08,77344.22,0.0,0.6201,0.00033,20.88936]
[1779450882564,21.08,77341.8,0.0,0.6193,0.00033,20.90208]
[1779450887599,21.08,77342.25,0.0,0.61945,0.00033,20.89974]
[1779450892635,21.08,77342.47,0.0,0.61952,0.00033,20.89859]
[1779450896303,21.08,77342.65,0.0,0.61958,0.00033,20.89765]
[1779450896090,21.08,77334.84,0.0,0.617,0.00033,20.9381]
[1779450896664,21.08,77334.84,0.0,0.617,0.00033,20.9381]
[1779450902705,21.08,77334.61,0.0,0.61692,0.00033,20.93942]
[1779450906414,21.09,77331.65,0.0,0.61593,0.00033,20.95459]
[1779450906886,21.09,77331.65,0.0,0.61593,0.00033,20.95459]
[1779450907157,21.09,77331.65,0.0,0.61593,0.00033,20.95459]
[1779450907255,21.09,77329.26,0.0,0.61514,0.00033,20.96668]
[1779450908751,21.09,77322.49,0.0,0.6129,0.00033,21.00044]
[1779450909712,21.09,77322.49,0.0,0.6129,0.00033,21.00044]
[1779450910355,21.09,77316.83,0.0,0.61102,0.00033,21.02824]
[1779450916232,21.09,77314.38,0.0,0.6102,0.00033,21.04023]
[1779450919646,21.09,77311.11,0.0,0.60911,0.00033,21.05596]
[1779450919743,21.09,77308.93,0.0,0.60839,0.00033,21.06633]
[1779450924862,21.09,77307.53,0.0,0.60792,0.00033,21.07292]
[1779450929898,21.09,77304.55,0.0,0.60693,0.00033,21.08691]
[1779450934932,21.09,77303.28,0.0,0.60653,0.00033,21.08855]
[1779450939941,21.09,77301.71,0.0,0.60601,0.00033,21.09581]
[1779450946936,21.09,77302.36,0.0,0.60623,0.00033,21.09277]
[1779450951953,21.09,77303.76,0.0,0.6067,0.00033,21.08617]
[1779450953074,21.09,77307.87,0.0,0.60807,0.00033,21.06679]
[1779450954160,21.09,77307.87,0.0,0.60807,0.00033,21.06679]
[1779450954260,21.08,77313.6,0.0,0.60998,0.00033,21.03944]
[1779450960124,21.08,77311.43,0.0,0.60926,0.00033,21.04975]
[1779450963146,21.08,77306.74,0.0,0.60771,0.00033,21.07194]
[1779450968180,21.08,77305.22,0.0,0.60721,0.00033,21.07893]
[1779450970214,21.08,77305.25,0.0,0.60723,0.00033,21.07876]
[1779450972307,21.08,77303.71,0.0,0.60672,0.00033,21.0859]
[1779450972364,21.08,77303.97,0.0,0.60681,0.00033,21.08465]
[1779450980264,21.07,77302.95,0.0,0.60649,0.00033,21.08911]
[1779450985302,21.07,77302.91,0.0,0.60649,0.00033,21.08912]
[1779450990338,21.07,77307.33,0.0,0.60797,0.00033,21.06822]
[1779450995372,21.07,77307.89,0.0,0.60818,0.00033,21.06118]
[1779451000407,21.07,77308.01,0.0,0.60823,0.00033,21.06049]
[1779451005444,21.06,77306.27,0.0,0.60766,0.00033,21.06854]
[1779451011125,21.06,77307.38,0.0,0.60804,0.00033,21.06316]
[1779451016201,21.06,77304.32,0.0,0.60703,0.00033,21.07745]
[1779451021557,21.06,77307.0,0.0,0.60794,0.00033,21.06455]
[1779451027007,21.05,77312.62,0.0,0.60982,0.00033,21.03758]
[1779451033641,21.05,77314.09,0.0,0.61032,0.00033,21.03038]
[1779451037077,21.05,77320.11,0.0,0.61232,0.00033,21.00096]
[1779451038997,21.05,77319.42,0.0,0.61209,0.00033,21.00435]
[1779451039136,21.05,77321.68,0.0,0.61284,0.00033,20.9932]
[1779451039994,21.05,77321.68,0.0,0.61284,0.00033,20.9932]
[1779451040095,21.05,77322.83,0.0,0.61323,0.00033,20.9875]
[1779451045742,21.05,77324.94,0.0,0.61394,0.00033,20.97683]
[1779451051770,21.05,77325.09,0.0,0.61402,0.00033,20.97151]
[1779451057066,21.04,77324.9,0.0,0.61397,0.00033,20.97234]
[1779451063857,21.04,77325.32,0.0,0.61413,0.00033,20.96986]
[1779451064612,21.04,77325.32,0.0,0.61413,0.00033,20.96986]
[1779451064864,21.04,77325.28,0.0,0.61412,0.00033,20.97002]
[1779451065871,21.04,77318.3,0.0,0.61181,0.00033,21.00455]
[1779451068896,21.04,77315.77,0.0,0.61097,0.00033,21.01684]
[1779451073927,21.04,77318.26,0.0,0.6118,0.00033,21.00461]
[1779451076283,21.04,77322.36,0.0,0.61317,0.00033,20.98433]
[1779451081984,21.03,77320.07,0.0,0.61241,0.00033,20.99553]
[1779451087433,21.03,77321.08,0.0,0.61276,0.00033,20.99032]
[1779451093061,21.03,77321.64,0.0,0.61297,0.00033,20.98726]
[1779451098095,21.02,77322.74,0.0,0.61335,0.00033,20.98156]
[1779451101116,21.02,77326.76,0.0,0.61469,0.00033,20.96133]
[1779451103131,21.02,77322.69,0.0,0.61334,0.00033,20.98162]
[1779451108167,21.02,77324.17,0.0,0.61385,0.00033,20.97402]
[1779451113202,21.02,77325.76,0.0,0.61441,0.00033,20.96159]
[1779451118237,21.01,77325.7,0.0,0.6144,0.00033,20.96172]
[1779451125286,21.01,77326.16,0.0,0.61457,0.00033,20.95909]
[1779451130320,21.01,77328.29,0.0,0.61529,0.00033,20.9481]
[1779451135367,21.01,77329.43,0.0,0.61568,0.00033,20.94212]
[1779451135423,21.0,77334.42,0.0,0.61734,0.00033,20.91655]
[1779451139544,21.0,77334.45,0.0,0.61736,0.00033,20.91628]
[1779451140391,21.0,77335.94,0.0,0.61786,0.00033,20.90852]
[1779451141590,21.0,77341.47,0.0,0.61969,0.00033,20.87966]
[1779451142536,21.0,77341.47,0.0,0.61969,0.00033,20.87966]
[1779451143411,21.0,77340.15,0.0,0.61925,0.00033,20.88656]
[1779451148446,21.0,77339.0,0.0,0.61888,0.00033,20.89253]
[1779451153481,21.0,77339.39,0.0,0.619,0.00033,20.89049]
[1779451158516,21.0,77336.55,0.0,0.61806,0.00033,20.90528]
[1779451163552,21.0,77337.79,0.0,0.61848,0.00033,20.89881]
[1779451168586,21.0,77336.65,0.0,0.6181,0.00033,20.90474]
[1779451170399,21.0,77337.11,0.0,0.61825,0.00033,20.90233]
[1779451172649,21.0,77337.58,0.0,0.61843,0.00033,20.89555]
[1779451173622,21.0,77342.42,0.0,0.62003,0.00033,20.87018]
[1779451176642,21.0,77344.47,0.0,0.62071,0.00033,20.85937]
[1779451177435,21.0,77344.47,0.0,0.62071,0.00033,20.85937]
[1779451178915,21.0,77346.87,0.0,0.62151,0.00033,20.84659]
[1779451179658,21.0,77347.2,0.0,0.62161,0.00033,20.84483]
[1779451180040,21.0,77347.2,0.0,0.62161,0.00033,20.84483]
[1779451180049,21.0,77347.2,0.0,0.62161,0.00033,20.84483]
[1779451180166,21.0,77347.2,0.0,0.62161,0.00033,20.84483]
[1779451180242,21.0,77352.78,0.0,0.62346,0.00033,20.81482]
[1779451181189,21.0,77352.78,0.0,0.62346,0.00033,20.81482]
[1779451181291,21.0,77358.19,0.0,0.62524,0.00033,20.78531]
[1779451182584,21.0,77358.19,0.0,0.62524,0.00033,20.78531]
[1779451182590,21.0,77357.71,0.0,0.62508,0.00033,20.78797]
[1779451183255,21.0,77357.71,0.0,0.62508,0.00033,20.78797]
[1779451183307,21.0,77357.49,0.0,0.625,0.00033,20.7892]
[1779451185211,21.0,77357.49,0.0,0.625,0.00033,20.7892]
[1779451185851,21.0,77358.61,0.0,0.62537,0.00033,20.7831]
[1779451185853,21.0,77358.61,0.0,0.62537,0.00033,20.7831]
[1779451186236,21.0,77358.61,0.0,0.62537,0.00033,20.7831]
[1779451186312,21.0,77357.44,0.0,0.62498,0.00033,20.78957]
[1779451186685,21.0,77357.44,0.0,0.62498,0.00033,20.78957]
[1779451192172,21.0,77356.73,0.0,0.62473,0.00033,20.79373]
[1779451198796,21.03,77356.56,0.0,0.62453,0.00033,20.79724]
[1779451203856,21.05,77357.06,0.0,0.62461,0.00033,20.79604]
[1779451204650,21.05,77357.06,0.0,0.62461,0.00033,20.79604]
[1779451204676,21.05,77357.5,0.0,0.62475,0.00033,20.79374]
[1779451205167,21.05,77357.5,0.0,0.62475,0.00033,20.79374]
[1779451205269,21.05,77358.62,0.0,0.62511,0.00033,20.78766]
[1779451207740,21.05,77361.56,0.0,0.62607,0.00033,20.77151]
[1779451207860,21.05,77361.65,0.0,0.6261,0.00033,20.77104]
[1779451208765,21.05,77361.65,0.0,0.6261,0.00033,20.77104]
[1779451209357,21.05,77361.65,0.0,0.6261,0.00033,20.77104]
[1779451209428,21.05,77356.31,0.0,0.62435,0.00033,20.80037]
[1779451210358,21.05,77356.31,0.0,0.62435,0.00033,20.80037]
[1779451210517,21.05,77356.31,0.0,0.62435,0.00033,20.80037]
[1779451210565,21.05,77356.31,0.0,0.62435,0.00033,20.80037]
[1779451210581,21.05,77352.32,0.0,0.62303,0.00033,20.82198]
[1779451210778,21.05,77352.32,0.0,0.62303,0.00033,20.82198]
[1779451211402,21.05,77352.32,0.0,0.62303,0.00033,20.82198]
[1779451211691,21.05,77352.32,0.0,0.62303,0.00033,20.82198]
[1779451211841,21.05,77345.73,0.0,0.62086,0.00033,20.85717]
[1779451212314,21.05,77335.76,0.0,0.61757,0.00033,20.90926]
[1779451213228,21.05,77335.76,0.0,0.61757,0.00033,20.90926]
[1779451213250,21.05,77333.7,0.0,0.61688,0.00033,20.91986]
[1779451214785,21.05,77333.86,0.0,0.61694,0.00033,20.91904]
[1779451214886,21.05,77333.86,0.0,0.61694,0.00033,20.91904]
[1779451215498,21.05,77333.86,0.0,0.61694,0.00033,20.91904]
[1779451215590,21.05,77338.58,0.0,0.61849,0.00033,20.89477]
[1779451216098,21.05,77338.58,0.0,0.61849,0.00033,20.89477]
[1779451216110,21.05,77338.58,0.0,0.61849,0.00033,20.89477]
[1779451216173,21.06,77351.13,0.0,0.62261,0.00033,20.82886]
[1779451217896,21.06,77351.13,0.0,0.62261,0.00033,20.82886]
[1779451217936,21.06,77353.25,0.0,0.62326,0.00033,20.81824]
[1779451219591,21.06,77353.25,0.0,0.62326,0.00033,20.81824]
[1779451219660,21.07,77353.13,0.0,0.62321,0.00033,20.81923]
[1779451221920,21.07,77353.13,0.0,0.6232,0.00033,20.81926]
[1779451222384,21.07,77352.59,0.0,0.62302,0.00033,20.82223]
[1779451224956,21.07,77353.13,0.0,0.6232,0.00033,20.81935]
[1779451225025,21.07,77348.42,0.0,0.62165,0.00033,20.84461]
[1779451225733,21.07,77348.42,0.0,0.62165,0.00033,20.84461]
[1779451226283,21.07,77348.42,0.0,0.62165,0.00033,20.84461]
[1779451226341,21.07,77347.9,0.0,0.62147,0.00033,20.84742]
[1779451227575,21.07,77347.9,0.0,0.62147,0.00033,20.84742]
[1779451227653,21.07,77346.07,0.0,0.62087,0.00033,20.85713]
[1779451229021,21.07,77346.07,0.0,0.62087,0.00033,20.85713]
[1779451229095,21.07,77346.7,0.0,0.62108,0.00033,20.85378]
[1779451230248,21.07,77346.7,0.0,0.62108,0.00033,20.85378]
[1779451230348,21.07,77346.97,0.0,0.62117,0.00033,20.85233]
[1779451232454,21.07,77343.15,0.0,0.61993,0.00033,20.86819]
[1779451239086,21.07,77344.66,0.0,0.62042,0.00033,20.86035]
[1779451244150,21.07,77345.11,0.0,0.62057,0.00033,20.85802]
[1779451250436,21.07,77343.2,0.0,0.61993,0.00033,20.86817]
[1779451254494,21.07,77337.66,0.0,0.6181,0.00033,20.89708]
[1779451256725,21.07,77337.66,0.0,0.6181,0.00033,20.89709]
[1779451256926,21.07,77334.9,0.0,0.61719,0.00033,20.91129]
[1779451257210,21.07,77333.68,0.0,0.61678,0.00033,20.91755]
[1779451258740,21.07,77326.68,0.0,0.61447,0.00033,20.95298]
[1779451259500,21.07,77326.68,0.0,0.61447,0.00033,20.95298]
[1779451259708,21.07,77325.39,0.0,0.61404,0.00033,20.95947]
[1779451260271,21.07,77325.39,0.0,0.61404,0.00033,20.95947]
[1779451260658,21.07,77323.73,0.0,0.61348,0.00033,20.96777]
[1779451264280,21.08,77319.77,0.0,0.61216,0.00033,20.98742]
[1779451269459,21.08,77318.79,0.0,0.61184,0.00033,20.99229]
[1779451269561,21.08,77314.12,0.0,0.61028,0.00033,21.01501]
[1779451271871,21.08,77313.02,0.0,0.60992,0.00033,21.02035]
[1779451279364,21.08,77309.61,0.0,0.60877,0.00033,21.03684]
[1779451284400,21.08,77307.56,0.0,0.60808,0.00033,21.04663]
[1779451287490,21.08,77306.67,0.0,0.60779,0.00033,21.05086]
[1779451287513,21.08,77305.18,0.0,0.60729,0.00033,21.05788]
[1779451293306,21.08,77303.17,0.0,0.60663,0.00033,21.06307]
[1779451297490,21.08,77307.21,0.0,0.60798,0.00033,21.04413]
[1779451302525,21.08,77307.14,0.0,0.60795,0.00033,21.04452]
[1779451303481,21.08,77307.14,0.0,0.60795,0.00033,21.04452]
[1779451303539,21.08,77306.81,0.0,0.60784,0.00033,21.04609]
[1779451305374,21.08,77308.91,0.0,0.60854,0.00033,21.03615]
[1779451305775,21.08,77319.31,0.0,0.61199,0.00033,20.98599]
[1779451306381,21.08,77319.31,0.0,0.61199,0.00033,20.98599]
[1779451306560,21.08,77319.31,0.0,0.61199,0.00033,20.98599]
[1779451307567,21.08,77324.28,0.0,0.61364,0.00033,20.96147]
[1779451308578,21.08,77328.0,0.0,0.61487,0.00033,20.9429]
[1779451310661,21.09,77332.74,0.0,0.61644,0.00033,20.91898]
[1779451311008,21.09,77332.74,0.0,0.61644,0.00033,20.91898]
[1779451311595,21.09,77332.74,0.0,0.61643,0.00033,20.91902]
[1779451317638,21.09,77334.49,0.0,0.617,0.00033,20.91035]
[1779451323087,21.09,77335.36,0.0,0.61727,0.00033,20.90609]
[1779451328223,21.09,77336.04,0.0,0.61748,0.00033,20.9028]
[1779451333750,21.1,77334.66,0.0,0.61701,0.00033,20.91016]
[1779451337778,21.1,77331.11,0.0,0.61583,0.00033,20.92841]
[1779451342813,21.1,77334.37,0.0,0.61689,0.00033,20.91206]
[1779451346842,21.1,77339.3,0.0,0.6185,0.00033,20.88688]
[1779451351877,21.11,77339.36,0.0,0.61853,0.00033,20.88253]
[1779451356922,21.11,77338.03,0.0,0.61807,0.00033,20.88967]
[1779451361967,21.11,77340.3,0.0,0.61881,0.00033,20.87819]
[1779451364375,21.11,77341.32,0.0,0.61914,0.00033,20.873]
[1779451364377,21.11,77341.32,0.0,0.61914,0.00033,20.873]
[1779451364437,21.12,77343.43,0.0,0.61983,0.00033,20.86206]
[1779451366540,21.12,77343.43,0.0,0.61983,0.00033,20.86206]
[1779451366839,21.12,77343.43,0.0,0.61983,0.00033,20.86206]
[1779451366641,21.12,77345.38,0.0,0.62046,0.00033,20.85197]
[1779451367003,21.12,77345.38,0.0,0.62046,0.00033,20.85197]
[1779451368389,21.12,77345.38,0.0,0.62046,0.00033,20.85197]
[1779451368490,21.12,77345.01,0.0,0.62033,0.00033,20.85406]
[1779451369621,21.12,77345.01,0.0,0.62033,0.00033,20.85406]
[1779451369722,21.12,77345.83,0.0,0.6206,0.00033,20.84982]
[1779451371621,21.12,77345.83,0.0,0.6206,0.00033,20.84982]
[1779451371722,21.12,77344.45,0.0,0.62013,0.00033,20.85722]
[1779451372555,21.12,77344.45,0.0,0.62013,0.00033,20.85722]
[1779451372584,21.12,77344.45,0.0,0.62013,0.00033,20.85722]
[1779451372669,21.12,77344.45,0.0,0.62013,0.00033,20.85722]
[1779451372770,21.12,77344.29,0.0,0.62008,0.00033,20.85813]
[1779451375061,21.12,77349.55,0.0,0.6218,0.00033,20.83051]
[1779451377745,21.12,77351.62,0.0,0.62247,0.00033,20.81957]
[1779451377761,21.13,77353.8,0.0,0.62318,0.00033,20.80807]
[1779451381104,21.13,77352.34,0.0,0.62268,0.00033,20.81618]
[1779451382914,21.13,77350.99,0.0,0.62223,0.00033,20.82347]
[1779451383510,21.13,77348.18,0.0,0.6213,0.00033,20.83853]
[1779451387776,21.13,77346.57,0.0,0.62077,0.00033,20.8471]
[1779451391201,21.14,77345.79,0.0,0.6205,0.00033,20.85148]
[1779451391302,21.14,77347.37,0.0,0.62101,0.00033,20.84323]
[1779451393070,21.14,77347.37,0.0,0.62101,0.00033,20.84323]
[1779451393934,21.14,77345.09,0.0,0.62026,0.00033,20.85529]
[1779451394036,21.14,77345.09,0.0,0.62026,0.00033,20.85529]
[1779451395202,21.14,77335.42,0.0,0.61707,0.00033,20.90537]
[1779451396001,21.14,77335.42,0.0,0.61707,0.00033,20.90537]
[1779451396052,21.14,77335.42,0.0,0.61707,0.00033,20.90537]
[1779451396449,21.14,77335.42,0.0,0.61707,0.00033,20.90537]
[1779451396551,21.14,77335.36,0.0,0.61705,0.00033,20.90568]
[1779451402469,21.14,77335.73,0.0,0.61716,0.00033,20.90399]
[1779451402471,21.14,77335.73,0.0,0.61716,0.00033,20.90399]
[1779451402516,21.14,77341.1,0.0,0.61893,0.00033,20.87645]
[1779451403175,21.14,77341.1,0.0,0.61893,0.00033,20.87645]
[1779451403651,21.14,77345.18,0.0,0.62026,0.00033,20.85524]
[1779451405191,21.14,77345.18,0.0,0.62026,0.00033,20.85524]
[1779451405272,21.14,77346.9,0.0,0.62082,0.00033,20.84627]
[1779451407044,21.14,77346.17,0.0,0.62058,0.00033,20.85018]
[1779451407287,21.14,77345.15,0.0,0.62024,0.00033,20.8556]
[1779451408241,21.14,77345.15,0.0,0.62024,0.00033,20.8556]
[1779451408342,21.15,77356.56,0.0,0.62398,0.00033,20.79499]
[1779451413723,21.15,77355.41,0.0,0.6236,0.00033,20.79722]
[1779451418365,21.15,77350.54,0.0,0.62199,0.00033,20.82359]
[1779451419441,21.15,77350.54,0.0,0.62199,0.00033,20.82359]
[1779451419466,21.15,77349.08,0.0,0.62151,0.00033,20.83135]
[1779451421567,21.15,77349.08,0.0,0.62151,0.00033,20.83135]
[1779451421599,21.15,77350.35,0.0,0.62192,0.00033,20.82462]
[1779451423581,21.15,77350.35,0.0,0.62192,0.00033,20.82461]
[1779451423596,21.15,77349.79,0.0,0.62174,0.00033,20.82757]
[1779451429442,21.15,77350.54,0.0,0.62199,0.00033,20.82362]
[1779451430232,21.15,77350.54,0.0,0.62199,0.00033,20.82362]
[1779451430452,21.15,77350.54,0.0,0.62199,0.00033,20.82362]
[1779451430639,21.15,77350.54,0.0,0.62199,0.00033,20.82362]
[1779451430730,21.15,77355.7,0.0,0.62368,0.00033,20.79602]
[1779451432463,21.15,77359.02,0.0,0.62476,0.00033,20.77811]
[1779451436845,21.15,77359.94,0.0,0.62506,0.00033,20.7732]
[1779451436854,21.16,77359.57,0.0,0.62493,0.00033,20.77527]
[1779451439129,21.16,77359.42,0.0,0.62488,0.00033,20.77612]
[1779451443936,21.16,77358.65,0.0,0.62463,0.00033,20.78036]
[1779451444547,21.16,77358.65,0.0,0.62463,0.00033,20.78037]
[1779451449581,21.16,77358.06,0.0,0.62443,0.00033,20.7836]
[1779451452091,21.16,77358.4,0.0,0.62454,0.00033,20.78177]
[1779451452603,21.16,77358.8,0.0,0.62467,0.00033,20.7796]
[1779451454121,21.16,77358.08,0.0,0.62444,0.00033,20.78351]
[1779451454618,21.16,77358.63,0.0,0.62462,0.00033,20.78053]
[1779451456131,21.16,77358.62,0.0,0.62461,0.00033,20.78059]
[1779451456629,21.16,77359.85,0.0,0.62501,0.00033,20.77391]
[1779451459651,21.16,77355.38,0.0,0.62355,0.00033,20.79811]
[1779451461420,21.16,77355.38,0.0,0.62355,0.00033,20.79811]
[1779451461666,21.16,77354.19,0.0,0.62316,0.00033,20.80449]
[1779451466701,21.16,77355.3,0.0,0.62353,0.00033,20.79847]
[1779451469390,21.16,77355.74,0.0,0.62367,0.00033,20.79609]
[1779451469721,21.16,77355.9,0.0,0.62373,0.00033,20.79521]
[1779451475763,21.15,77355.98,0.0,0.62378,0.00033,20.79033]
[1779451478526,21.15,77356.71,0.0,0.62402,0.00033,20.78636]
[1779451478567,21.15,77356.51,0.0,0.62396,0.00033,20.78739]
[1779451480596,21.15,77356.51,0.0,0.62396,0.00033,20.78739]
[1779451480694,21.15,77356.51,0.0,0.62396,0.00033,20.78739]
[1779451481195,21.15,77356.51,0.0,0.62396,0.00033,20.78733]
[1779451481806,21.15,77357.0,0.0,0.62413,0.00033,20.78466]
[1779451487850,21.15,77355.55,0.0,0.62366,0.00033,20.79234]
[1779451490869,21.15,77358.75,0.0,0.62471,0.00033,20.77496]
[1779451491835,21.15,77358.75,0.0,0.62471,0.00033,20.77496]
[1779451491876,21.15,77357.3,0.0,0.62424,0.00033,20.78281]
[1779451492231,21.15,77357.3,0.0,0.62424,0.00033,20.78281]
[1779451492465,21.15,77357.3,0.0,0.62424,0.00033,20.78281]
[1779451492782,21.15,77357.3,0.0,0.62424,0.00033,20.78281]
[1779451492825,21.15,77357.3,0.0,0.62424,0.00033,20.78281]
[1779451497917,21.15,77355.08,0.0,0.62352,0.00033,20.79468]
[1779451500852,21.15,77353.49,0.0,0.623,0.00033,20.80318]
[1779451500866,21.15,77353.49,0.0,0.623,0.00033,20.80318]
[1779451500939,21.15,77353.44,0.0,0.62298,0.00033,20.80342]
[1779451502953,21.15,77343.27,0.0,0.61965,0.00033,20.85713]
[1779451503960,21.15,77342.05,0.0,0.61925,0.00033,20.86345]
[1779451508995,21.15,77343.19,0.0,0.61963,0.00033,20.85739]
[1779451513986,21.15,77343.19,0.0,0.61963,0.00033,20.85739]
[1779451514399,21.15,77343.19,0.0,0.61963,0.00033,20.85739]
[1779451514407,21.15,77343.19,0.0,0.61963,0.00033,20.85739]
[1779451514412,21.15,77343.19,0.0,0.61963,0.00033,20.85739]
[1779451514478,21.14,77344.39,0.0,0.62003,0.00033,20.85101]
[1779451515330,21.14,77344.39,0.0,0.62003,0.00033,20.85101]
[1779451515360,21.14,77341.56,0.0,0.6191,0.00033,20.86576]
[1779451518191,21.15,77338.73,0.0,0.61817,0.00033,20.88042]
[1779451518195,21.14,77340.93,0.0,0.61889,0.00033,20.86904]
[1779451524497,21.14,77344.06,0.0,0.61992,0.00033,20.8527]
[1779451529590,21.14,77343.75,0.0,0.61982,0.00033,20.85435]
[1779451535176,21.15,77344.78,0.0,0.62017,0.00033,20.84474]
[1779451541219,21.15,77345.16,0.0,0.62029,0.00033,20.84284]
[1779451546255,21.15,77345.91,0.0,0.62054,0.00033,20.83898]
[1779451551290,21.15,77345.84,0.0,0.62051,0.00033,20.83944]
[1779451552728,21.15,77345.84,0.0,0.62051,0.00033,20.83944]
[1779451552730,21.15,77345.84,0.0,0.62051,0.00033,20.83944]
[1779451552818,21.15,77350.88,0.0,0.62216,0.00033,20.81282]
[1779451560352,21.15,77350.48,0.0,0.62202,0.00033,20.81512]
[1779451565387,21.15,77350.85,0.0,0.62213,0.00033,20.81327]
[1779451567401,21.15,77345.68,0.0,0.62043,0.00033,20.84063]
[1779451572435,21.15,77348.17,0.0,0.62125,0.00033,20.82756]
[1779451573447,21.15,77352.89,0.0,0.6228,0.00033,20.80252]
[1779451574678,21.15,77352.89,0.0,0.6228,0.00033,20.80252]
[1779451578073,21.16,77352.1,0.0,0.62253,0.00033,20.80694]
[1779451578074,21.16,77352.1,0.0,0.62253,0.00033,20.80694]
[1779451578479,21.16,77352.08,0.0,0.62251,0.00033,20.80711]
[1779451581498,21.16,77356.8,0.0,0.62406,0.00033,20.78183]
[1779451584737,21.16,77357.95,0.0,0.62443,0.00033,20.77569]
[1779451584765,21.16,77359.55,0.0,0.62495,0.00033,20.76704]
[1779451589045,21.16,77359.09,0.0,0.6248,0.00033,20.76959]
[1779451597955,21.16,77357.33,0.0,0.62425,0.00033,20.77477]
[1779451598043,21.16,77356.85,0.0,0.62409,0.00033,20.77735]
[1779451600196,21.16,77356.54,0.0,0.62399,0.00033,20.77901]
[1779451600203,21.16,77356.54,0.0,0.62399,0.00033,20.77901]
[1779451600210,21.16,77356.54,0.0,0.62399,0.00033,20.77901]
[1779451600632,21.16,77356.3,0.0,0.62391,0.00033,20.7803]
[1779451603654,21.16,77360.15,0.0,0.62517,0.00033,20.7594]
[1779451606071,21.16,77361.58,0.0,0.62564,0.00033,20.75159]
[1779451606675,21.16,77361.19,0.0,0.62551,0.00033,20.75372]
[1779451610195,21.16,77362.16,0.0,0.62583,0.00033,20.74841]
[1779451611634,21.16,77362.24,0.0,0.62586,0.00033,20.74796]
[1779451611709,21.16,77362.56,0.0,0.62596,0.00033,20.7462]
[1779451616744,21.16,77365.01,0.0,0.62676,0.00033,20.73271]
[1779451621779,21.16,77365.42,0.0,0.6269,0.00033,20.73044]
[1779451622326,21.16,77365.42,0.0,0.6269,0.00033,20.73044]
[1779451622332,21.16,77365.42,0.0,0.6269,0.00033,20.73044]
[1779451622787,21.16,77372.06,0.0,0.62907,0.00033,20.69345]
[1779451623960,21.16,77372.06,0.0,0.62907,0.00033,20.69345]
[1779451624010,21.16,77378.27,0.0,0.63109,0.00033,20.65833]
[1779451629835,21.16,77379.9,0.0,0.63162,0.00033,20.64906]
[1779451631849,21.16,77376.45,0.0,0.63049,0.00033,20.66875]
[1779451636721,21.16,77377.13,0.0,0.63071,0.00033,20.6649]
[1779451636801,21.16,77377.13,0.0,0.63071,0.00033,20.6649]
[1779451641920,21.16,77378.01,0.0,0.631,0.00033,20.6599]
[1779451643827,21.16,77376.43,0.0,0.63049,0.00033,20.66889]
[1779451644516,21.16,77376.62,0.0,0.63055,0.00033,20.66781]
[1779451644615,21.16,77377.01,0.0,0.63067,0.00033,20.6656]
[1779451649976,21.16,77376.29,0.0,0.63044,0.00033,20.66967]
[1779451653045,21.16,77376.29,0.0,0.63044,0.00033,20.66967]
[1779451653050,21.16,77376.29,0.0,0.63044,0.00033,20.66967]
[1779451653986,21.16,77376.4,0.0,0.6305,0.00033,20.66467]
[1779451654068,21.16,77376.4,0.0,0.6305,0.00033,20.66466]
[1779451660045,21.16,77376.33,0.0,0.63048,0.00033,20.66499]
[1779451660293,21.16,77376.33,0.0,0.63048,0.00033,20.66499]
[1779451660543,21.16,77376.33,0.0,0.63048,0.00033,20.66499]
[1779451661053,21.16,77376.63,0.0,0.63058,0.00033,20.66328]
[1779451662116,21.16,77376.63,0.0,0.63058,0.00033,20.66328]
[1779451662059,21.16,77373.35,0.0,0.62951,0.00033,20.68184]
[1779451663066,21.16,77371.11,0.0,0.62878,0.00033,20.69442]
[1779451669109,21.16,77370.38,0.0,0.62855,0.00033,20.69842]
[1779451669251,21.16,77370.38,0.0,0.62855,0.00033,20.69842]
[1779451670119,21.16,77371.49,0.0,0.62891,0.00033,20.69218]
[1779451673366,21.16,77374.18,0.0,0.62979,0.00033,20.677]
[1779451673986,21.16,77374.18,0.0,0.62979,0.00033,20.677]
[1779451674345,21.16,77373.38,0.0,0.62953,0.00033,20.6815]
[1779451675151,21.16,77372.83,0.0,0.62935,0.00033,20.68459]
[1779451680186,21.15,77373.53,0.0,0.62958,0.00033,20.68059]
[1779451685622,21.15,77372.99,0.0,0.62941,0.00033,20.68358]
[1779451691265,21.15,77375.77,0.0,0.63032,0.00033,20.66784]
[1779451696298,21.15,77375.26,0.0,0.63015,0.00033,20.67072]
[1779451699815,21.15,77375.09,0.0,0.6301,0.00033,20.67168]
[1779451699890,21.15,77374.39,0.0,0.62987,0.00033,20.67564]
[1779451702861,21.15,77374.25,0.0,0.62982,0.00033,20.67643]
[1779451702914,21.15,77375.51,0.0,0.63023,0.00033,20.6693]
[1779451708382,21.15,77375.14,0.0,0.63011,0.00033,20.67141]
[1779451714423,21.15,77373.61,0.0,0.62964,0.00033,20.67573]
[1779451719458,21.15,77373.44,0.0,0.62958,0.00033,20.6767]
[1779451724494,21.15,77374.11,0.0,0.6298,0.00033,20.67293]
[1779451729529,21.15,77373.23,0.0,0.62951,0.00033,20.67791]
[1779451734564,21.15,77373.45,0.0,0.62958,0.00033,20.67669]
[1779451739612,21.16,77369.26,0.0,0.62821,0.00033,20.70021]
[1779451744645,21.15,77368.75,0.0,0.62805,0.00033,20.70297]
[1779451748865,21.15,77370.63,0.0,0.62867,0.00033,20.69242]
[1779451748937,21.15,77373.04,0.0,0.62945,0.00033,20.67888]
[1779451756133,21.15,77373.15,0.0,0.62949,0.00033,20.67825]
[1779451761766,21.15,77374.23,0.0,0.62984,0.00033,20.67215]
[1779451766801,21.15,77373.78,0.0,0.6297,0.00033,20.6747]
[1779451771837,21.15,77375.82,0.0,0.63038,0.00033,20.65883]
[1779451772701,21.15,77375.82,0.0,0.63038,0.00033,20.65883]
[1779451773863,21.15,77375.99,0.0,0.63044,0.00033,20.65787]
[1779451773894,21.15,77376.71,0.0,0.63067,0.00033,20.65378]
[1779451777271,21.15,77376.36,0.0,0.63056,0.00033,20.65573]
[1779451777877,21.15,77376.36,0.0,0.63056,0.00033,20.65569]
[1779451780805,21.15,77376.92,0.0,0.63075,0.00033,20.65247]
[1779451780862,21.15,77376.92,0.0,0.63075,0.00033,20.65247]
[1779451781101,21.15,77376.92,0.0,0.63075,0.00033,20.65247]
[1779451781164,21.15,77376.92,0.0,0.63075,0.00033,20.65247]
[1779451781194,21.15,77372.59,0.0,0.62934,0.00033,20.67695]
[1779451782063,21.15,77372.59,0.0,0.62934,0.00033,20.67695]
[1779451782086,21.15,77365.53,0.0,0.62703,0.00033,20.71632]
[1779451783420,21.15,77365.53,0.0,0.62703,0.00033,20.71633]
[1779451783785,21.15,77365.53,0.0,0.62703,0.00033,20.71633]
[1779451783985,21.15,77365.53,0.0,0.62703,0.00033,20.71633]
[1779451784075,21.15,77363.16,0.0,0.62626,0.00033,20.72939]
[1779451786391,21.15,77363.57,0.0,0.62639,0.00033,20.72709]
[1779451788213,21.15,77363.74,0.0,0.62645,0.00033,20.72613]
[1779451788974,21.15,77364.36,0.0,0.62665,0.00033,20.72268]
[1779451793531,21.15,77364.75,0.0,0.62679,0.00033,20.72044]
[1779451794010,21.15,77365.06,0.0,0.62689,0.00033,20.71871]
[1779451799045,21.15,77366.01,0.0,0.6272,0.00033,20.71336]
[1779451804082,21.15,77368.17,0.0,0.62792,0.00033,20.70128]
[1779451804691,21.15,77368.17,0.0,0.62792,0.00033,20.70128]
[1779451806705,21.15,77368.33,0.0,0.62797,0.00033,20.70037]
[1779451806722,21.15,77367.26,0.0,0.62762,0.00033,20.70632]
[1779451812136,21.15,77368.36,0.0,0.62798,0.00033,20.70014]
[1779451816166,21.15,77371.77,0.0,0.6291,0.00033,20.681]
[1779451817173,21.15,77376.71,0.0,0.63071,0.00033,20.65303]
[1779451820065,21.15,77376.18,0.0,0.63054,0.00033,20.656]
[1779451820192,21.15,77376.95,0.0,0.63079,0.00033,20.6516]
[1779451825228,21.14,77376.13,0.0,0.63053,0.00033,20.65617]
[1779451828280,21.14,77374.17,0.0,0.62989,0.00033,20.66725]
[1779451828405,21.14,77374.17,0.0,0.62989,0.00033,20.66725]
[1779451829196,21.14,77374.17,0.0,0.62989,0.00033,20.66725]
[1779451829271,21.14,77374.17,0.0,0.62989,0.00033,20.66725]
[1779451829297,21.14,77374.63,0.0,0.63005,0.00033,20.66463]
[1779451836305,21.14,77374.63,0.0,0.63008,0.00033,20.66011]
[1779451844360,21.14,77374.78,0.0,0.63014,0.00033,20.65899]
[1779451847496,21.14,77374.75,0.0,0.63014,0.00033,20.65905]
[1779451847597,21.14,77376.94,0.0,0.63085,0.00033,20.64661]
[1779451850565,21.14,77377.16,0.0,0.63093,0.00033,20.64529]
[1779451851570,21.14,77376.71,0.0,0.63078,0.00033,20.64782]
[1779451855215,21.14,77376.71,0.0,0.63079,0.00033,20.64772]
[1779451855970,21.14,77377.91,0.0,0.63118,0.00033,20.64081]
[1779451856071,21.14,77379.08,0.0,0.63157,0.00033,20.63409]
[1779451861481,21.14,77379.73,0.0,0.63179,0.00033,20.63024]
[1779451866911,21.13,77378.13,0.0,0.63127,0.00033,20.63922]
[1779451874572,21.13,77376.72,0.0,0.63083,0.00033,20.64703]
[1779451880613,21.13,77377.98,0.0,0.63125,0.00033,20.63964]
[1779451883316,21.13,77378.7,0.0,0.63149,0.00033,20.63549]
[1779451883412,21.13,77378.81,0.0,0.63152,0.00033,20.6348]
[1779451890683,21.13,77378.78,0.0,0.63153,0.00033,20.63475]
[1779451895718,21.12,77377.97,0.0,0.63129,0.00033,20.63488]
[1779451900754,21.12,77377.55,0.0,0.63117,0.00033,20.63712]
[1779451905789,21.12,77377.58,0.0,0.63119,0.00033,20.63675]
[1779451910585,21.12,77377.97,0.0,0.63132,0.00033,20.63439]
[1779451911366,21.12,77377.97,0.0,0.63132,0.00033,20.63439]
[1779451911832,21.12,77377.15,0.0,0.63106,0.00033,20.63903]
[1779451916059,21.12,77376.56,0.0,0.63087,0.00033,20.64232]
[1779451916068,21.12,77376.56,0.0,0.63087,0.00033,20.64232]
[1779451916141,21.12,77373.46,0.0,0.62986,0.00033,20.65991]
[1779451916941,21.12,77373.46,0.0,0.62986,0.00033,20.65991]
[1779451916969,21.12,77367.54,0.0,0.62792,0.00033,20.69314]
[1779451922100,21.12,77365.19,0.0,0.62716,0.00033,20.70604]
[1779451923685,21.12,77364.16,0.0,0.62683,0.00033,20.7117]
[1779451923915,21.12,77361.15,0.0,0.62584,0.00033,20.7282]
[1779451928180,21.11,77359.43,0.0,0.62529,0.00033,20.73745]
[1779451928276,21.11,77359.15,0.0,0.6252,0.00033,20.73893]
[1779451933989,21.11,77358.75,0.0,0.62509,0.00033,20.74078]
[1779451935721,21.11,77358.75,0.0,0.62509,0.00033,20.74078]
[1779451936194,21.11,77358.75,0.0,0.62509,0.00033,20.74078]
[1779451936293,21.11,77377.68,0.0,0.63129,0.00033,20.63488]
[1779451937035,21.11,77377.68,0.0,0.63129,0.00033,20.63488]
[1779451937145,21.11,77377.68,0.0,0.63129,0.00033,20.63488]
[1779451937160,21.11,77402.36,0.0,0.63933,0.00032,20.48932]
[1779451937732,21.11,77402.36,0.0,0.63933,0.00032,20.48932]
[1779451938136,21.11,77402.36,0.0,0.63933,0.00032,20.48932]
[1779451938265,21.11,77402.36,0.0,0.63933,0.00032,20.48932]
[1779451938350,21.11,77429.4,0.0,0.64805,0.00032,20.32047]
[1779451938514,21.11,77429.4,0.0,0.64805,0.00032,20.32047]
[1779451939030,21.11,77429.4,0.0,0.64805,0.00032,20.32047]
[1779451939042,21.11,77471.21,0.0,0.66138,0.00032,20.04071]
[1779451939832,21.11,77471.21,0.0,0.66138,0.00032,20.04071]
[1779451940115,21.11,77471.21,0.0,0.66138,0.00032,20.04071]
[1779451940410,21.11,77471.21,0.0,0.66138,0.00032,20.04071]
[1779451940447,21.11,77468.07,0.0,0.6604,0.00032,20.06234]
[1779451940632,21.11,77468.07,0.0,0.6604,0.00032,20.06234]
[1779451941051,21.11,77467.82,0.0,0.66031,0.00032,20.06432]
[1779451944086,21.11,77477.13,0.0,0.66325,0.00032,19.99951]
[1779451949120,21.11,77478.99,0.0,0.66382,0.00032,19.98661]
[1779451952142,21.12,77462.89,0.0,0.65868,0.00032,20.0958]
[1779451953149,21.12,77459.1,0.0,0.65747,0.00032,20.12174]
[1779451955176,21.12,77449.56,0.0,0.65443,0.00032,20.18621]
[1779451960208,21.12,77451.23,0.0,0.65495,0.00032,20.17537]
[1779451964244,21.13,77473.0,0.0,0.66184,0.00032,20.02691]
[1779451965251,21.13,77488.06,0.0,0.66659,0.00031,19.92049]
[1779451966259,21.13,77492.68,0.0,0.66804,0.00031,19.88738]
[1779451968274,21.13,77480.54,0.0,0.66421,0.00032,19.97427]
[1779451969283,21.13,77468.09,0.0,0.66027,0.00032,20.06134]
[1779451970288,21.13,77462.62,0.0,0.65854,0.00032,20.09899]
[1779451975322,21.13,77462.37,0.0,0.65843,0.00032,20.10117]
[1779451980359,21.14,77459.96,0.0,0.65765,0.00032,20.11804]
[1779451985394,21.14,77455.88,0.0,0.65634,0.00032,20.14604]
[1779451986407,21.14,77446.29,0.0,0.65328,0.00032,20.21019]
[1779451987408,21.14,77445.28,0.0,0.65296,0.00032,20.21692]
[1779451989422,21.14,77462.86,0.0,0.65855,0.00032,20.09865]
[1779451990427,21.14,77471.18,0.0,0.66119,0.00032,20.04139]
[1779451992441,21.14,77472.27,0.0,0.66152,0.00032,20.03397]
[1779451997477,21.14,77471.35,0.0,0.66122,0.00032,20.04063]
[1779452002512,21.14,77474.44,0.0,0.66219,0.00032,20.01936]
[1779452006539,21.14,77466.47,0.0,0.65966,0.00032,20.07467]
[1779452009573,21.14,77455.01,0.0,0.65602,0.00032,20.1527]
[1779452010578,21.14,77446.24,0.0,0.65323,0.00032,20.21132]
[1779452011588,21.14,77437.13,0.0,0.65034,0.00032,20.2667]
[1779452012592,21.14,77435.99,0.0,0.64998,0.00032,20.27411]
[1779452014606,21.14,77443.19,0.0,0.65228,0.00032,20.22702]
[1779452015612,21.14,77451.61,0.0,0.65497,0.00032,20.17109]
[1779452016624,21.14,77455.73,0.0,0.65628,0.00032,20.14343]
[1779452020647,21.14,77447.27,0.0,0.65359,0.00032,20.19998]
[1779452025682,21.14,77448.22,0.0,0.6539,0.00032,20.19338]
[1779452030718,21.14,77452.35,0.0,0.65523,0.00032,20.1657]
[1779452034747,21.14,77458.85,0.0,0.65729,0.00032,20.12185]
[1779452039780,21.14,77458.08,0.0,0.65705,0.00032,20.12707]
[1779452043817,21.14,77469.28,0.0,0.6606,0.00032,20.05041]
[1779452048842,21.14,77467.48,0.0,0.66002,0.00032,20.06294]
[1779452050858,21.14,77460.28,0.0,0.65774,0.00032,20.11224]
[1779452052871,21.14,77449.66,0.0,0.65436,0.00032,20.18383]
[1779452058316,21.14,77444.29,0.0,0.65265,0.00032,20.21947]
[1779452063954,21.14,77447.34,0.0,0.65363,0.00032,20.19911]
[1779452068988,21.14,77447.46,0.0,0.65368,0.00032,20.19811]
[1779452074026,21.14,77450.29,0.0,0.65461,0.00032,20.17467]
[1779452079061,21.14,77450.89,0.0,0.65481,0.00032,20.17054]
[1779452084095,21.14,77451.3,0.0,0.65495,0.00032,20.16771]
[1779452089132,21.14,77450.18,0.0,0.65459,0.00032,20.17513]
[1779452094167,21.14,77449.13,0.0,0.65426,0.00032,20.18205]
[1779452099202,21.14,77454.56,0.0,0.65599,0.00032,20.14566]
[1779452102260,21.14,77462.4,0.0,0.65848,0.00032,20.09249]
[1779452103268,21.13,77468.9,0.0,0.66054,0.00032,20.04776]
[1779452105282,21.13,77475.83,0.0,0.66274,0.00032,19.99951]
[1779452109311,21.13,77485.82,0.0,0.66589,0.00031,19.92877]
[1779452110317,21.13,77490.82,0.0,0.66748,0.00031,19.89267]
[1779452115361,21.13,77491.24,0.0,0.6676,0.00031,19.88978]
[1779452120388,21.13,77487.65,0.0,0.66647,0.00031,19.91562]
[1779452124414,21.13,77494.55,0.0,0.66863,0.00031,19.86608]
[1779452128443,21.13,77496.19,0.0,0.66914,0.00031,19.85436]
[1779452131465,21.14,77490.2,0.0,0.66725,0.00031,19.8941]
[1779452132472,21.14,77479.25,0.0,0.66377,0.00032,19.97274]
[1779452133479,21.15,77474.49,0.0,0.66226,0.00032,20.00626]
[1779452138513,21.15,77474.72,0.0,0.66233,0.00032,20.00468]
[1779452143549,21.15,77478.71,0.0,0.66358,0.00032,19.97695]
[1779452148583,21.15,77481.96,0.0,0.6646,0.00031,19.95424]
[1779452153620,21.15,77483.63,0.0,0.66511,0.00031,19.94268]
[1779452158654,21.15,77480.88,0.0,0.66424,0.00031,19.96232]
[1779452163693,21.15,77486.07,0.0,0.66587,0.00031,19.92565]
[1779452168728,21.15,77486.23,0.0,0.6659,0.00031,19.92477]
[1779452173764,21.15,77488.86,0.0,0.66672,0.00031,19.90623]
[1779452179199,21.16,77485.31,0.0,0.6656,0.00031,19.93163]
[1779452181819,21.16,77480.5,0.0,0.66409,0.00031,19.9657]
[1779452184840,21.16,77471.91,0.0,0.66138,0.00032,20.02579]
[1779452189874,21.16,77467.15,0.0,0.65987,0.00032,20.05876]
[1779452191889,21.16,77460.26,0.0,0.65771,0.00032,20.10152]
[1779452196924,21.16,77456.05,0.0,0.65636,0.00032,20.13017]
[1779452201959,21.16,77450.37,0.0,0.65455,0.00032,20.16833]
[1779452206995,21.16,77451.08,0.0,0.65478,0.00032,20.16362]
[1779452212031,21.16,77451.04,0.0,0.65476,0.00032,20.16398]
[1779452214045,21.16,77440.12,0.0,0.65128,0.00032,20.23609]
[1779452217065,21.16,77434.31,0.0,0.64942,0.00032,20.27378]
[1779452219485,21.16,77445.38,0.0,0.65296,0.00032,20.20141]
[1779452225126,21.16,77442.76,0.0,0.65215,0.00032,20.21829]
[1779452230157,21.15,77442.53,0.0,0.6521,0.00032,20.21929]
[1779452235193,21.15,77452.42,0.0,0.65527,0.00032,20.15332]
[1779452242243,21.15,77454.0,0.0,0.65576,0.00032,20.1428]
[1779452245265,21.15,77446.12,0.0,0.65326,0.00032,20.19528]
[1779452250299,21.15,77444.98,0.0,0.65291,0.00032,20.20257]
[1779452255334,21.15,77438.9,0.0,0.651,0.00032,20.23784]
[1779452256677,21.15,77438.9,0.0,0.651,0.00032,20.23784]
[1779452256682,21.15,77438.9,0.0,0.651,0.00032,20.23784]
[1779452256744,21.15,77422.74,0.0,0.64582,0.00032,20.34163]
[1779452257252,21.15,77422.74,0.0,0.64582,0.00032,20.34163]
[1779452257274,21.15,77422.74,0.0,0.64582,0.00032,20.34163]
[1779452257348,21.15,77422.74,0.0,0.64581,0.00032,20.34167]
[1779452258354,21.15,77414.72,0.0,0.64323,0.00032,20.39192]
[1779452259767,21.15,77414.4,0.0,0.64313,0.00032,20.39388]
[1779452264977,21.15,77414.35,0.0,0.64312,0.00032,20.39406]
[1779452264986,21.15,77414.35,0.0,0.64312,0.00032,20.39406]
[1779452265403,21.15,77414.13,0.0,0.64305,0.00032,20.39539]
[1779452266739,21.15,77414.13,0.0,0.64305,0.00032,20.39539]
[1779452266793,21.15,77414.13,0.0,0.64305,0.00032,20.39539]
[1779452266808,21.15,77414.13,0.0,0.64305,0.00032,20.39539]
[1779452266875,21.15,77414.13,0.0,0.64305,0.00032,20.39539]
[1779452266827,21.15,77409.61,0.0,0.64159,0.00032,20.42327]
[1779452266899,21.15,77409.61,0.0,0.64159,0.00032,20.42327]
[1779452268448,21.14,77409.61,0.0,0.64159,0.00032,20.42323]
[1779452268455,21.14,77409.61,0.0,0.64159,0.00032,20.42323]
[1779452268505,21.14,77410.28,0.0,0.64181,0.00032,20.41907]
[1779452270506,21.14,77409.93,0.0,0.6417,0.00032,20.42119]
[1779452270580,21.14,77408.65,0.0,0.64129,0.00032,20.42902]
[1779452271526,21.14,77408.65,0.0,0.64129,0.00032,20.42902]
[1779452272897,21.14,77408.32,0.0,0.64118,0.00032,20.43097]
[1779452273461,21.14,77408.01,0.0,0.64109,0.00032,20.43283]
[1779452275474,21.14,77412.78,0.0,0.64263,0.00032,20.40341]
[1779452280510,21.14,77413.14,0.0,0.64275,0.00032,20.40108]
[1779452282067,21.14,77412.5,0.0,0.64255,0.00032,20.40502]
[1779452282070,21.14,77412.5,0.0,0.64255,0.00032,20.40502]
[1779452283158,21.14,77412.12,0.0,0.64242,0.00032,20.40735]
[1779452283536,21.14,77412.96,0.0,0.6427,0.00032,20.40213]
[1779452285764,21.14,77414.59,0.0,0.64322,0.00032,20.39199]
[1779452285834,21.14,77412.33,0.0,0.6425,0.00032,20.40599]
[1779452286806,21.14,77412.33,0.0,0.6425,0.00032,20.40599]
[1779452286891,21.14,77411.64,0.0,0.64227,0.00032,20.41023]
[1779452287263,21.14,77411.64,0.0,0.64227,0.00032,20.41023]
[1779452287931,21.14,77411.64,0.0,0.64228,0.00032,20.4102]
[1779452288566,21.14,77411.61,0.0,0.64227,0.00032,20.41037]
[1779452289865,21.14,77411.61,0.0,0.64227,0.00032,20.41037]
[1779452290579,21.14,77412.1,0.0,0.64243,0.00032,20.4073]
[1779452294990,21.14,77411.45,0.0,0.64222,0.00032,20.41121]
[1779452295881,21.14,77411.45,0.0,0.64222,0.00032,20.41121]
[1779452295616,21.14,77410.37,0.0,0.64187,0.00032,20.41785]
[1779452296624,21.14,77410.6,0.0,0.64195,0.00032,20.41638]
[1779452298371,21.14,77412.71,0.0,0.64264,0.00032,20.4033]
[1779452298381,21.14,77412.71,0.0,0.64264,0.00032,20.4033]
[1779452298384,21.14,77412.71,0.0,0.64264,0.00032,20.4033]
[1779452298644,21.14,77413.89,0.0,0.64302,0.00032,20.39594]
[1779452301659,21.14,77420.64,0.0,0.6452,0.00032,20.35358]
[1779452306695,21.13,77420.07,0.0,0.64503,0.00032,20.35691]
[1779452309716,21.13,77411.8,0.0,0.64237,0.00032,20.40827]
[1779452314751,21.13,77410.45,0.0,0.64198,0.00032,20.41182]
[1779452316526,21.13,77410.42,0.0,0.64198,0.00032,20.41192]
[1779452316536,21.13,77410.42,0.0,0.64198,0.00032,20.41192]
[1779452316767,21.13,77410.03,0.0,0.64186,0.00032,20.41424]
[1779452318060,21.13,77410.36,0.0,0.64197,0.00032,20.41212]
[1779452321801,21.12,77416.09,0.0,0.64384,0.00032,20.37622]
[1779452326836,21.12,77415.95,0.0,0.64381,0.00032,20.37669]
[1779452331869,21.12,77413.3,0.0,0.64297,0.00032,20.39281]
[1779452335901,21.12,77416.7,0.0,0.64409,0.00032,20.37128]
[1779452336850,21.12,77416.7,0.0,0.64409,0.00032,20.37128]
[1779452336909,21.12,77417.39,0.0,0.64431,0.00032,20.36688]
[1779452338905,21.11,77416.94,0.0,0.64417,0.00032,20.36963]
[1779452338942,21.11,77422.59,0.0,0.646,0.00032,20.33397]
[1779452339152,21.11,77422.59,0.0,0.646,0.00032,20.33397]
[1779452339395,21.11,77422.59,0.0,0.646,0.00032,20.33397]
[1779452339397,21.11,77422.59,0.0,0.646,0.00032,20.33397]
[1779452339929,21.11,77422.59,0.0,0.646,0.00032,20.33392]
[1779452340741,21.11,77422.59,0.0,0.646,0.00032,20.33392]
[1779452340935,21.11,77428.08,0.0,0.64777,0.00032,20.29889]
[1779452342951,21.11,77430.71,0.0,0.64862,0.00032,20.28196]
[1779452347994,21.11,77437.81,0.0,0.6509,0.00032,20.23572]
[1779452350415,21.11,77448.74,0.0,0.65441,0.00032,20.16335]
[1779452353032,21.11,77455.36,0.0,0.65652,0.00032,20.1188]
[1779452354038,21.11,77463.37,0.0,0.65907,0.00032,20.06425]
[1779452355047,21.11,77466.1,0.0,0.65993,0.00032,20.04553]
[1779452359074,21.11,77459.85,0.0,0.65793,0.00032,20.0887]
[1779452364109,21.11,77463.99,0.0,0.65925,0.00032,20.06045]
[1779452368143,21.11,77477.1,0.0,0.66341,0.00032,19.96914]
[1779452373178,21.11,77479.27,0.0,0.66412,0.00032,19.94931]
[1779452377206,21.11,77485.52,0.0,0.66609,0.00032,19.90495]
[1779452382240,21.12,77488.22,0.0,0.66687,0.00031,19.88745]
[1779452384255,21.12,77481.78,0.0,0.66484,0.00032,19.93337]
[1779452389290,21.12,77478.01,0.0,0.66365,0.00032,19.95988]
[1779452392311,21.12,77469.99,0.0,0.66112,0.00032,20.0158]
[1779452397346,21.12,77468.1,0.0,0.66053,0.00032,20.02884]
[1779452402381,21.12,77464.45,0.0,0.65937,0.00032,20.05395]
[1779452405402,21.12,77457.79,0.0,0.65726,0.00032,20.09933]
[1779452408431,21.12,77468.68,0.0,0.66073,0.00032,20.02448]
[1779452409431,21.12,77478.68,0.0,0.66389,0.00032,19.95458]
[1779452410844,21.12,77482.7,0.0,0.66516,0.00032,19.92615]
[1779452416526,21.12,77482.78,0.0,0.66516,0.00032,19.92613]
[1779452417490,21.12,77470.88,0.0,0.66138,0.00032,20.01017]
[1779452418496,21.12,77461.6,0.0,0.65844,0.00032,20.07411]
[1779452419502,21.12,77460.21,0.0,0.658,0.00032,20.08353]
[1779452424537,21.12,77467.52,0.0,0.66033,0.00032,20.03303]
[1779452429570,21.12,77471.62,0.0,0.66164,0.00032,20.00449]
[1779452434612,21.12,77465.34,0.0,0.65968,0.00032,20.04335]
[1779452439645,21.12,77465.89,0.0,0.65987,0.00032,20.0393]
[1779452444681,21.12,77466.87,0.0,0.66019,0.00032,20.03224]
[1779452449716,21.11,77469.17,0.0,0.66093,0.00032,20.01606]
[1779452454751,21.11,77469.38,0.0,0.66101,0.00032,20.01435]
[1779452459791,21.11,77469.41,0.0,0.66103,0.00032,20.01389]
[1779452464821,21.11,77469.87,0.0,0.66119,0.00032,20.01043]
[1779452469856,21.11,77467.4,0.0,0.66042,0.00032,20.02723]
[1779452474890,21.11,77465.75,0.0,0.65991,0.00032,20.03826]
[1779452479926,21.1,77466.12,0.0,0.66005,0.00032,20.0353]
[1779452484964,21.1,77464.8,0.0,0.65965,0.00032,20.04404]
[1779452485971,21.1,77455.16,0.0,0.65658,0.00032,20.10977]
[1779452486977,21.1,77452.68,0.0,0.6558,0.00032,20.12641]
[1779452494031,21.1,77455.35,0.0,0.6567,0.00032,20.10347]
[1779452497051,21.1,77447.45,0.0,0.65418,0.00032,20.15653]
[1779452503094,21.09,77447.43,0.0,0.65418,0.00032,20.15645]
[1779452508130,21.09,77446.34,0.0,0.65384,0.00032,20.16353]
[1779452513165,21.09,77444.45,0.0,0.65324,0.00032,20.17588]
[1779452518199,21.09,77444.38,0.0,0.65323,0.00032,20.17612]
[1779452523235,21.09,77442.67,0.0,0.6527,0.00032,20.1872]
[1779452525294,21.09,77442.18,0.0,0.65254,0.00032,20.19038]
[1779452525311,21.09,77442.18,0.0,0.65254,0.00032,20.19038]
[1779452525957,21.09,77442.18,0.0,0.65254,0.00032,20.19038]
[1779452525972,21.09,77442.18,0.0,0.65254,0.00032,20.19038]
[1779452526020,21.09,77439.89,0.0,0.65181,0.00032,20.20535]
[1779452526768,21.09,77439.89,0.0,0.65181,0.00032,20.20535]
[1779452526822,21.09,77431.67,0.0,0.64917,0.00032,20.259]
[1779452527168,21.09,77431.67,0.0,0.64917,0.00032,20.259]
[1779452527269,21.09,77431.67,0.0,0.64917,0.00032,20.259]
[1779452528277,21.09,77426.25,0.0,0.64743,0.00032,20.29386]
[1779452530152,21.09,77426.25,0.0,0.64743,0.00032,20.29386]
[1779452530291,21.09,77426.87,0.0,0.64763,0.00032,20.28977]
[1779452531187,21.09,77426.87,0.0,0.64763,0.00032,20.28977]
[1779452531293,21.09,77426.87,0.0,0.64763,0.00032,20.28977]
[1779452531394,21.08,77428.63,0.0,0.64821,0.00032,20.27837]
[1779452533311,21.08,77432.08,0.0,0.64932,0.00032,20.25604]
[1779452534318,21.08,77437.08,0.0,0.65093,0.00032,20.22344]
[1779452535231,21.08,77437.08,0.0,0.65093,0.00032,20.22344]
[1779452535734,21.08,77434.8,0.0,0.6502,0.00032,20.2382]
[1779452536306,21.08,77434.8,0.0,0.6502,0.00032,20.2382]
[1779452536317,21.08,77434.8,0.0,0.6502,0.00032,20.2382]
[1779452536389,21.08,77436.16,0.0,0.65064,0.00032,20.22925]
[1779452542374,21.08,77433.73,0.0,0.64988,0.00032,20.24467]
[1779452547409,21.08,77432.78,0.0,0.64959,0.00032,20.25047]
[1779452548774,21.08,77432.78,0.0,0.64959,0.00032,20.25047]
[1779452548777,21.08,77432.78,0.0,0.64959,0.00032,20.25047]
[1779452548799,21.08,77424.25,0.0,0.64685,0.00032,20.30531]
[1779452549751,21.08,77424.25,0.0,0.64685,0.00032,20.30531]
[1779452549833,21.08,77419.1,0.0,0.64519,0.00032,20.33795]
[1779452551441,21.08,77415.32,0.0,0.64399,0.00032,20.35725]
[1779452554840,21.07,77415.24,0.0,0.64397,0.00032,20.35762]
[1779452554904,21.07,77415.13,0.0,0.64394,0.00032,20.35825]
[1779452560505,21.07,77413.89,0.0,0.64356,0.00032,20.36563]
[1779452565945,21.07,77413.29,0.0,0.64338,0.00032,20.36901]
[1779452570990,21.07,77414.99,0.0,0.64395,0.00032,20.35809]
[1779452571081,21.07,77414.99,0.0,0.64395,0.00032,20.35809]
[1779452572035,21.07,77416.09,0.0,0.64431,0.00032,20.35112]
[1779452572356,21.06,77415.87,0.0,0.64424,0.00032,20.35243]
[1779452572506,21.06,77415.87,0.0,0.64424,0.00032,20.35243]
[1779452572521,21.06,77415.87,0.0,0.64424,0.00032,20.35243]
[1779452572532,21.06,77415.87,0.0,0.64424,0.00032,20.35243]
[1779452572547,21.06,77415.87,0.0,0.64424,0.00032,20.35243]
[1779452572596,21.06,77415.28,0.0,0.64405,0.00032,20.35607]
[1779452574603,21.06,77405.53,0.0,0.64089,0.00032,20.41654]
[1779452575289,21.06,77405.53,0.0,0.64089,0.00032,20.41654]
[1779452575848,21.06,77405.53,0.0,0.64089,0.00032,20.41654]
[1779452576084,21.06,77405.53,0.0,0.64089,0.00032,20.41654]
[1779452576176,21.06,77389.01,0.0,0.63551,0.00033,20.51605]
[1779452576273,21.06,77389.01,0.0,0.63551,0.00033,20.51605]
[1779452576327,21.06,77389.01,0.0,0.63551,0.00033,20.51605]
[1779452576367,21.06,77389.01,0.0,0.63551,0.00033,20.51605]
[1779452576463,21.06,77389.01,0.0,0.63551,0.00033,20.51605]
[1779452577141,21.06,77389.01,0.0,0.63551,0.00033,20.51605]
[1779452577183,21.06,77380.4,0.0,0.6327,0.00033,20.56639]
[1779452577626,21.06,77380.4,0.0,0.6327,0.00033,20.56635]
[1779452578528,21.06,77380.4,0.0,0.6327,0.00033,20.56635]
[1779452578630,21.06,77377.3,0.0,0.63169,0.00033,20.58422]
[1779452581210,21.06,77377.26,0.0,0.63168,0.00033,20.5844]
[1779452581653,21.06,77379.9,0.0,0.63255,0.00033,20.56908]
[1779452584421,21.06,77381.51,0.0,0.63308,0.00033,20.55969]
[1779452584681,21.06,77381.51,0.0,0.63308,0.00033,20.55969]
[1779452584687,21.06,77381.99,0.0,0.63324,0.00033,20.55689]
[1779452589707,21.06,77384.94,0.0,0.6342,0.00033,20.53966]
[1779452594561,21.06,77385.05,0.0,0.63423,0.00033,20.53907]
[1779452594744,21.06,77387.0,0.0,0.63487,0.00033,20.52762]
[1779452595605,21.06,77387.0,0.0,0.63487,0.00033,20.52762]
[1779452596160,21.06,77375.76,0.0,0.63119,0.00033,20.59296]
[1779452597007,21.06,77375.76,0.0,0.63119,0.00033,20.59296]
[1779452597063,21.06,77371.25,0.0,0.62971,0.00033,20.6187]
[1779452597635,21.06,77371.25,0.0,0.62971,0.00033,20.6187]
[1779452597765,21.06,77371.25,0.0,0.62971,0.00033,20.61869]
[1779452598665,21.06,77371.25,0.0,0.62971,0.00033,20.61869]
[1779452598771,21.06,77370.62,0.0,0.6295,0.00033,20.62224]
[1779452603807,21.06,77367.59,0.0,0.62851,0.00033,20.63926]
[1779452605865,21.06,77366.16,0.0,0.62804,0.00033,20.64726]
[1779452605955,21.06,77364.98,0.0,0.62766,0.00033,20.65383]
[1779452606717,21.06,77364.98,0.0,0.62766,0.00033,20.65383]
[1779452607268,21.06,77364.83,0.0,0.62761,0.00033,20.65464]
[1779452607373,21.06,77364.83,0.0,0.62761,0.00033,20.65464]
[1779452607381,21.06,77364.83,0.0,0.62761,0.00033,20.65464]
[1779452607941,21.06,77364.83,0.0,0.62761,0.00033,20.65464]
[1779452607995,21.06,77357.82,0.0,0.6253,0.00033,20.6934]
[1779452609125,21.06,77357.82,0.0,0.6253,0.00033,20.6934]
[1779452609156,21.06,77358.3,0.0,0.62546,0.00033,20.6908]
[1779452609905,21.06,77358.3,0.0,0.62546,0.00033,20.6908]
[1779452610007,21.06,77359.7,0.0,0.62592,0.00033,20.68308]
[1779452611372,21.06,77359.7,0.0,0.62592,0.00033,20.68307]
[1779452616900,21.06,77360.86,0.0,0.62633,0.00033,20.67221]
[1779452621935,21.06,77360.21,0.0,0.62612,0.00033,20.67569]
[1779452623320,21.06,77360.07,0.0,0.62608,0.00033,20.67644]
[1779452623835,21.06,77360.07,0.0,0.62608,0.00033,20.67644]
[1779452624150,21.06,77360.07,0.0,0.62608,0.00033,20.67644]
[1779452624160,21.06,77359.97,0.0,0.62605,0.00033,20.67697]
[1779452626200,21.06,77359.97,0.0,0.62605,0.00033,20.67694]
[1779452626229,21.06,77362.41,0.0,0.62685,0.00033,20.66341]
[1779452631296,21.05,77362.0,0.0,0.62672,0.00033,20.66559]
[1779452632006,21.05,77361.69,0.0,0.62662,0.00033,20.66729]
[1779452637041,21.05,77361.91,0.0,0.6267,0.00033,20.66596]
[1779452638241,21.05,77361.91,0.0,0.6267,0.00033,20.66596]
[1779452638250,21.05,77361.91,0.0,0.6267,0.00033,20.66596]
[1779452638249,21.05,77362.53,0.0,0.62691,0.00033,20.66249]
[1779452638481,21.05,77362.53,0.0,0.62691,0.00033,20.66249]
[1779452639475,21.05,77363.04,0.0,0.62708,0.00033,20.65963]
[1779452640061,21.05,77365.33,0.0,0.62783,0.00033,20.64684]
[1779452641500,21.05,77367.0,0.0,0.62838,0.00033,20.63746]
[1779452642075,21.05,77368.15,0.0,0.62876,0.00033,20.63098]
[1779452643580,21.05,77367.93,0.0,0.62869,0.00033,20.63222]
[1779452643592,21.05,77367.93,0.0,0.62869,0.00033,20.63222]
[1779452644089,21.05,77372.68,0.0,0.63025,0.00033,20.60529]
[1779452645097,21.05,77376.42,0.0,0.63148,0.00033,20.58388]
[1779452647620,21.05,77377.62,0.0,0.63187,0.00033,20.57697]
[1779452648117,21.05,77377.53,0.0,0.63184,0.00033,20.5775]
[1779452649620,21.05,77378.33,0.0,0.63211,0.00033,20.57289]
[1779452650131,21.05,77378.64,0.0,0.63221,0.00033,20.57111]
[1779452655166,21.05,77374.78,0.0,0.63094,0.00033,20.59332]
[1779452655769,21.05,77374.78,0.0,0.63094,0.00033,20.59332]
[1779452655830,21.05,77374.78,0.0,0.63094,0.00033,20.59332]
[1779452655930,21.05,77374.78,0.0,0.63094,0.00033,20.59332]
[1779452656022,21.05,77374.78,0.0,0.63094,0.00033,20.59332]
[1779452656095,21.05,77374.78,0.0,0.63094,0.00033,20.59332]
[1779452656173,21.05,77370.99,0.0,0.6297,0.00033,20.6149]
[1779452657179,21.05,77366.38,0.0,0.62818,0.00033,20.64087]
[1779452657662,21.05,77366.38,0.0,0.62818,0.00033,20.64087]
[1779452657701,21.05,77366.38,0.0,0.62818,0.00033,20.64087]
[1779452657821,21.05,77366.38,0.0,0.62818,0.00033,20.64087]
[1779452658186,21.05,77361.34,0.0,0.62652,0.00033,20.66894]
[1779452659193,21.05,77365.24,0.0,0.62781,0.00033,20.64717]
[1779452660202,21.05,77369.82,0.0,0.62932,0.00033,20.62136]
[1779452663223,21.05,77375.16,0.0,0.63108,0.00033,20.59086]
[1779452663927,21.05,77375.16,0.0,0.63108,0.00033,20.59086]
[1779452664229,21.05,77377.95,0.0,0.632,0.00033,20.57481]
[1779452665946,21.05,77378.61,0.0,0.63221,0.00033,20.57099]
[1779452666242,21.05,77380.01,0.0,0.63267,0.00033,20.56288]
[1779452668610,21.05,77381.02,0.0,0.633,0.00033,20.55702]
[1779452668611,21.05,77381.02,0.0,0.633,0.00033,20.55702]
[1779452669264,21.05,77381.29,0.0,0.63309,0.00033,20.55546]
[1779452671278,21.05,77386.55,0.0,0.63484,0.00033,20.52032]
[1779452671893,21.05,77386.55,0.0,0.63484,0.00033,20.52032]
[1779452671898,21.05,77386.55,0.0,0.63484,0.00033,20.52032]
[1779452672285,21.05,77389.92,0.0,0.63594,0.00033,20.50041]
[1779452672457,21.05,77389.92,0.0,0.63594,0.00033,20.50041]
[1779452672474,21.05,77389.92,0.0,0.63594,0.00033,20.50041]
[1779452672646,21.05,77389.92,0.0,0.63594,0.00033,20.50041]
[1779452673070,21.05,77389.92,0.0,0.63594,0.00033,20.50041]
[1779452673298,21.05,77390.2,0.0,0.63603,0.00033,20.49878]
[1779452674305,21.05,77396.51,0.0,0.63809,0.00033,20.46106]
[1779452675110,21.05,77396.51,0.0,0.63809,0.00033,20.46106]
[1779452676323,21.05,77400.61,0.0,0.63941,0.00033,20.43639]
[1779452679186,21.05,77399.24,0.0,0.63896,0.00033,20.44488]
[1779452679344,21.05,77400.08,0.0,0.63923,0.00033,20.43986]
[1779452683255,21.06,77401.57,0.0,0.63971,0.00033,20.43096]
[1779452683336,21.06,77401.69,0.0,0.63974,0.00033,20.43035]
[1779452687386,21.06,77399.26,0.0,0.63893,0.00033,20.44535]
[1779452687487,21.06,77399.45,0.0,0.639,0.00033,20.4442]
[1779452689492,21.06,77399.45,0.0,0.63899,0.00033,20.44426]
[1779452690445,21.06,77399.45,0.0,0.63899,0.00033,20.4444]
[1779452690524,21.06,77398.86,0.0,0.63879,0.00033,20.44805]
[1779452696862,21.06,77398.46,0.0,0.63864,0.00033,20.45077]
[1779452699760,21.06,77398.93,0.0,0.63879,0.00033,20.44798]
[1779452700616,21.06,77399.49,0.0,0.63897,0.00033,20.44469]
[1779452700633,21.07,77400.7,0.0,0.63936,0.00033,20.43742]
[1779452701620,21.07,77400.7,0.0,0.63936,0.00033,20.43742]
[1779452701722,21.07,77400.59,0.0,0.63932,0.00033,20.43817]
[1779452702631,21.07,77400.59,0.0,0.63932,0.00033,20.43817]
[1779452703176,21.07,77400.59,0.0,0.63932,0.00033,20.43817]
[1779452703180,21.07,77400.59,0.0,0.63932,0.00033,20.43817]
[1779452703250,21.07,77400.69,0.0,0.63935,0.00033,20.43765]
[1779452705527,21.07,77408.02,0.0,0.64172,0.00032,20.39307]
[1779452710562,21.07,77410.6,0.0,0.64253,0.00032,20.37761]
[1779452715968,21.08,77411.29,0.0,0.64274,0.00032,20.37365]
[1779452715998,21.08,77410.8,0.0,0.64257,0.00032,20.37678]
[1779452721638,21.08,77410.35,0.0,0.6424,0.00032,20.38006]
[1779452727073,21.08,77409.41,0.0,0.64208,0.00032,20.3863]
[1779452730247,21.09,77408.72,0.0,0.64184,0.00032,20.39073]
[1779452730387,21.09,77408.72,0.0,0.64184,0.00032,20.39073]
[1779452730253,21.09,77405.5,0.0,0.6408,0.00032,20.41062]
[1779452731250,21.09,77405.5,0.0,0.6408,0.00032,20.41062]
[1779452731259,21.09,77405.5,0.0,0.6408,0.00032,20.41062]
[1779452737145,21.09,77403.64,0.0,0.64019,0.00032,20.41814]
[1779452747215,21.09,77401.45,0.0,0.63945,0.00033,20.43195]
[1779452752855,21.1,77397.14,0.0,0.63802,0.00033,20.45848]
[1779452757891,21.1,77396.39,0.0,0.63777,0.00033,20.46326]
[1779452762925,21.1,77396.04,0.0,0.63764,0.00033,20.46558]
[1779452765337,21.1,77394.62,0.0,0.63718,0.00033,20.47414]
[1779452765396,21.1,77381.12,0.0,0.63277,0.00033,20.55361]
[1779452766006,21.1,77381.12,0.0,0.63277,0.00033,20.55361]
[1779452766105,21.1,77381.21,0.0,0.63279,0.00033,20.55312]
[1779452767025,21.1,77381.21,0.0,0.63279,0.00033,20.55312]
[1779452767055,21.1,77381.12,0.0,0.63276,0.00033,20.55367]
[1779452768105,21.1,77381.12,0.0,0.63276,0.00033,20.55367]
[1779452768199,21.11,77381.54,0.0,0.6329,0.00033,20.5513]
[1779452771076,21.11,77381.54,0.0,0.63289,0.00033,20.55143]
[1779452771132,21.11,77382.76,0.0,0.63328,0.00033,20.54441]
[1779452773056,21.11,77382.76,0.0,0.63328,0.00033,20.54441]
[1779452773067,21.11,77382.76,0.0,0.63328,0.00033,20.54455]
[1779452776216,21.11,77382.76,0.0,0.63327,0.00033,20.54462]
[1779452776302,21.11,77383.72,0.0,0.63358,0.00033,20.53918]
[1779452778216,21.11,77383.72,0.0,0.63358,0.00033,20.53925]
[1779452778302,21.11,77384.52,0.0,0.63383,0.00033,20.53466]
[1779452784071,21.12,77384.97,0.0,0.63396,0.00033,20.53246]
[1779452784648,21.12,77384.97,0.0,0.63396,0.00033,20.53246]
[1779452785081,21.12,77385.59,0.0,0.63416,0.00033,20.52891]
[1779452786350,21.12,77385.59,0.0,0.63416,0.00033,20.52891]
[1779452786452,21.12,77383.47,0.0,0.63346,0.00033,20.54135]
[1779452790114,21.12,77379.1,0.0,0.63201,0.00033,20.56692]
[1779452792186,21.12,77379.91,0.0,0.6323,0.00033,20.55795]
[1779452792189,21.12,77379.91,0.0,0.6323,0.00033,20.55795]
[1779452792288,21.12,77377.95,0.0,0.63166,0.00033,20.56928]
[1779452794530,21.12,77376.16,0.0,0.63106,0.00033,20.57962]
[1779452795150,21.12,77372.08,0.0,0.62973,0.00033,20.60285]
[1779452795581,21.12,77372.08,0.0,0.62973,0.00033,20.60285]
[1779452796158,21.12,77369.78,0.0,0.62897,0.00033,20.61584]
[1779452797580,21.12,77370.69,0.0,0.62927,0.00033,20.61073]
[1779452798171,21.12,77371.72,0.0,0.62961,0.00033,20.60493]
[1779452799600,21.12,77372.26,0.0,0.62978,0.00033,20.60189]
[1779452800185,21.12,77372.22,0.0,0.62977,0.00033,20.60212]
[1779452801095,21.12,77372.22,0.0,0.62977,0.00033,20.60212]
[1779452801291,21.12,77372.22,0.0,0.62977,0.00033,20.60212]
[1779452801295,21.12,77369.39,0.0,0.62884,0.00033,20.61812]
[1779452801491,21.12,77369.39,0.0,0.62884,0.00033,20.61812]
[1779452802199,21.12,77369.39,0.0,0.62883,0.00033,20.61817]
[1779452802650,21.12,77369.39,0.0,0.62883,0.00033,20.61817]
[1779452803082,21.12,77369.39,0.0,0.62883,0.00033,20.61817]
[1779452803206,21.12,77364.55,0.0,0.62724,0.00033,20.64524]
[1779452804752,21.12,77363.53,0.0,0.62691,0.00033,20.65092]
[1779452805220,21.12,77362.89,0.0,0.6267,0.00033,20.65448]
[1779452810885,21.13,77361.62,0.0,0.62627,0.00033,20.66156]
[1779452811261,21.13,77360.8,0.0,0.626,0.00033,20.66611]
[1779452812986,21.13,77360.69,0.0,0.62597,0.00033,20.66671]
[1779452813275,21.13,77360.05,0.0,0.62575,0.00033,20.67024]
[1779452817106,21.13,77359.04,0.0,0.62542,0.00033,20.67584]
[1779452817157,21.13,77358.74,0.0,0.62532,0.00033,20.67751]
[1779452820111,21.13,77358.74,0.0,0.62532,0.00033,20.67753]
[1779452820204,21.13,77358.74,0.0,0.62531,0.00033,20.67757]
[1779452825359,21.13,77357.38,0.0,0.62486,0.00033,20.68507]
[1779452830210,21.13,77357.19,0.0,0.6248,0.00033,20.68613]
[1779452830240,21.13,77357.15,0.0,0.62478,0.00033,20.68635]
[1779452832307,21.13,77356.89,0.0,0.6247,0.00033,20.68776]
[1779452832409,21.13,77356.29,0.0,0.6245,0.00033,20.69104]
[1779452833321,21.13,77356.29,0.0,0.6245,0.00033,20.69104]
[1779452833420,21.13,77352.98,0.0,0.62341,0.00033,20.70894]
[1779452835362,21.13,77352.98,0.0,0.62341,0.00033,20.70895]
[1779452835433,21.13,77353.39,0.0,0.62354,0.00033,20.70676]
[1779452836871,21.13,77353.39,0.0,0.62354,0.00033,20.70677]
[1779452837444,21.13,77354.58,0.0,0.62393,0.00033,20.70036]
[1779452841458,21.13,77354.11,0.0,0.62378,0.00033,20.70298]
[1779452841473,21.13,77354.07,0.0,0.62376,0.00033,20.70322]
[1779452845500,21.13,77358.21,0.0,0.62512,0.00033,20.6808]
[1779452848570,21.13,77357.75,0.0,0.62496,0.00033,20.68339]
[1779452848660,21.13,77356.86,0.0,0.62467,0.00033,20.68823]
[1779452849778,21.13,77356.86,0.0,0.62467,0.00033,20.68823]
[1779452849858,21.13,77354.97,0.0,0.62405,0.00033,20.69853]
[1779452851576,21.13,77354.97,0.0,0.62405,0.00033,20.69853]
[1779452851631,21.13,77354.1,0.0,0.62378,0.00033,20.69893]
[1779452857584,21.14,77352.04,0.0,0.62309,0.00033,20.71019]
[1779452859845,21.14,77352.55,0.0,0.62326,0.00033,20.70747]
[1779452859928,21.14,77352.2,0.0,0.62314,0.00033,20.7094]
[1779452865268,21.14,77351.89,0.0,0.62303,0.00033,20.71114]
[1779452865368,21.14,77348.47,0.0,0.6219,0.00033,20.72946]
[1779452870274,21.14,77346.13,0.0,0.62113,0.00033,20.74192]
[1779452870342,21.14,77346.04,0.0,0.6211,0.00033,20.74243]
[1779452870854,21.14,77346.04,0.0,0.6211,0.00033,20.74243]
[1779452871622,21.14,77346.04,0.0,0.62109,0.00033,20.74245]
[1779452871682,21.14,77346.04,0.0,0.62109,0.00033,20.74245]
[1779452873013,21.14,77346.04,0.0,0.62109,0.00033,20.74245]
[1779452873069,21.14,77350.01,0.0,0.6224,0.00033,20.72141]
[1779452877724,21.14,77346.49,0.0,0.62124,0.00033,20.7402]
[1779452880161,21.14,77346.49,0.0,0.62124,0.00033,20.7402]
[1779452880262,21.14,77345.7,0.0,0.62097,0.00033,20.74442]
[1779452881235,21.14,77345.7,0.0,0.62097,0.00033,20.74442]
[1779452881316,21.14,77343.93,0.0,0.62039,0.00033,20.75377]
[1779452882148,21.14,77343.93,0.0,0.62039,0.00033,20.75377]
[1779452882249,21.14,77342.83,0.0,0.62002,0.00033,20.75956]
[1779452889403,21.14,77342.36,0.0,0.61986,0.00033,20.7621]
[1779452889492,21.14,77342.36,0.0,0.61986,0.00033,20.76216]
[1779452889658,21.14,77342.36,0.0,0.61986,0.00033,20.76216]
[1779452889660,21.14,77342.36,0.0,0.61986,0.00033,20.76216]
[1779452889808,21.14,77342.36,0.0,0.61985,0.00033,20.76219]
[1779452892454,21.14,77344.04,0.0,0.62041,0.00033,20.7534]
[1779452892509,21.14,77348.25,0.0,0.6218,0.00033,20.7312]
[1779452893450,21.14,77348.25,0.0,0.6218,0.00033,20.7312]
[1779452893476,21.14,77348.25,0.0,0.62179,0.00033,20.73124]
[1779452898870,21.15,77349.07,0.0,0.62205,0.00033,20.72708]
[1779452900596,21.15,77349.01,0.0,0.62203,0.00033,20.72742]
[1779452900697,21.15,77348.95,0.0,0.62201,0.00033,20.72774]
[1779452902615,21.15,77348.95,0.0,0.62201,0.00033,20.7278]
[1779452902901,21.15,77349.12,0.0,0.62206,0.00033,20.72692]
[1779452906324,21.15,77336.8,0.0,0.61799,0.00033,20.79146]
[1779452906617,21.15,77336.8,0.0,0.61799,0.00033,20.79146]
[1779452906927,21.15,77336.8,0.0,0.61799,0.00033,20.7915]
[1779452909386,21.15,77333.77,0.0,0.61698,0.00033,20.80707]
[1779452914982,21.15,77335.91,0.0,0.61769,0.00033,20.79212]
[1779452920025,21.16,77336.68,0.0,0.61793,0.00033,20.78841]
[1779452921529,21.16,77336.68,0.0,0.61793,0.00033,20.78841]
[1779452927074,21.16,77334.73,0.0,0.61727,0.00033,20.79869]
[1779452932241,21.16,77335.71,0.0,0.61758,0.00033,20.79387]
[1779452939155,21.17,77336.21,0.0,0.61771,0.00033,20.79184]
[1779452944190,21.17,77339.45,0.0,0.61877,0.00033,20.77542]
[1779452945706,21.17,77339.58,0.0,0.61881,0.00033,20.7748]
[1779452946608,21.17,77339.7,0.0,0.61884,0.00033,20.77424]
[1779452950534,21.18,77343.52,0.0,0.62009,0.00033,20.7546]
[1779452952038,21.18,77343.52,0.0,0.62009,0.00033,20.75466]
[1779452952245,21.18,77346.24,0.0,0.62098,0.00033,20.74046]
[1779452953203,21.18,77346.24,0.0,0.62098,0.00033,20.74046]
[1779452953253,21.18,77347.75,0.0,0.62147,0.00033,20.73256]
[1779452953757,21.18,77347.75,0.0,0.62147,0.00033,20.73256]
[1779452954522,21.18,77347.75,0.0,0.62147,0.00033,20.73256]
[1779452954572,21.18,77348.93,0.0,0.62186,0.00033,20.72639]
[1779452955538,21.18,77348.93,0.0,0.62186,0.00033,20.72639]
[1779452955560,21.18,77349.81,0.0,0.62214,0.00033,20.7218]
[1779452959621,21.18,77350.16,0.0,0.62224,0.00033,20.72015]
[1779452960301,21.18,77351.58,0.0,0.6227,0.00033,20.71272]
[1779452962149,21.18,77351.95,0.0,0.62282,0.00033,20.71082]
[1779452962248,21.18,77351.95,0.0,0.62282,0.00033,20.71082]
[1779452962315,21.18,77351.34,0.0,0.62262,0.00033,20.71416]
[1779452962645,21.18,77351.34,0.0,0.62262,0.00033,20.71416]
[1779452963324,21.19,77351.74,0.0,0.62274,0.00033,20.7121]
[1779452968358,21.19,77352.88,0.0,0.6231,0.00033,20.70638]
[1779452970826,21.19,77353.42,0.0,0.62326,0.00033,20.70364]
[1779452971379,21.19,77353.56,0.0,0.62333,0.00033,20.69863]
[1779452976415,21.2,77355.72,0.0,0.62401,0.00033,20.68741]
[1779452981085,21.2,77355.21,0.0,0.62383,0.00033,20.69045]
[1779452981451,21.2,77354.93,0.0,0.62373,0.00033,20.69202]
[1779452986485,21.2,77357.67,0.0,0.62461,0.00033,20.67755]
[1779452991521,21.21,77357.29,0.0,0.62447,0.00033,20.67993]
[1779452994442,21.21,77357.33,0.0,0.62448,0.00033,20.67984]
[1779452994453,21.21,77357.31,0.0,0.62447,0.00033,20.68001]
[1779452995386,21.21,77357.31,0.0,0.62447,0.00033,20.68001]
[1779452995487,21.21,77357.31,0.0,0.62446,0.00033,20.68009]
[1779453000584,21.21,77357.02,0.0,0.62435,0.00033,20.68204]
[1779453005620,21.22,77357.96,0.0,0.62463,0.00033,20.6773]
[1779453006576,21.22,77357.96,0.0,0.62463,0.00033,20.6773]
[1779453006640,21.22,77357.8,0.0,0.62458,0.00033,20.67823]
[1779453010662,21.22,77357.22,0.0,0.62438,0.00033,20.68152]
[1779453011662,21.22,77356.79,0.0,0.62423,0.00033,20.68395]
[1779453017102,21.22,77359.78,0.0,0.62519,0.00033,20.66807]
[1779453024753,21.23,77358.3,0.0,0.62469,0.00033,20.67639]
[1779453029788,21.23,77357.63,0.0,0.62446,0.00033,20.6802]
[1779453032856,21.23,77355.71,0.0,0.62385,0.00033,20.68627]
[1779453032901,21.23,77354.61,0.0,0.62349,0.00033,20.69224]
[1779453038851,21.23,77352.63,0.0,0.62282,0.00033,20.70306]
[1779453043887,21.24,77349.58,0.0,0.62181,0.00033,20.71949]
[1779453047314,21.24,77344.75,0.0,0.62021,0.00033,20.74501]
[1779453052949,21.24,77346.03,0.0,0.62062,0.00033,20.73852]
[1779453057986,21.24,77345.22,0.0,0.62033,0.00033,20.74303]
[1779453063021,21.25,77345.21,0.0,0.62032,0.00033,20.74332]
[1779453068055,21.25,77343.45,0.0,0.61972,0.00033,20.75273]
[1779453073090,21.25,77342.73,0.0,0.61947,0.00033,20.75675]
[1779453078198,21.26,77345.88,0.0,0.62049,0.00033,20.74057]
[1779453084166,21.26,77345.33,0.0,0.62029,0.00033,20.74385]
[1779453086005,21.26,77345.15,0.0,0.62022,0.00033,20.74484]
[1779453086225,21.26,77345.15,0.0,0.62022,0.00033,20.74484]
[1779453086304,21.26,77348.9,0.0,0.62145,0.00033,20.72525]
[1779453087225,21.26,77348.9,0.0,0.62145,0.00033,20.72525]
[1779453087292,21.26,77346.63,0.0,0.62071,0.00033,20.7372]
[1779453088086,21.26,77346.63,0.0,0.62071,0.00033,20.7372]
[1779453088195,21.26,77346.63,0.0,0.6207,0.00033,20.73725]
[1779453089168,21.26,77346.63,0.0,0.6207,0.00033,20.73725]
[1779453089237,21.26,77347.98,0.0,0.62114,0.00033,20.73024]
[1779453094238,21.27,77348.68,0.0,0.62138,0.00033,20.72253]
[1779453099274,21.27,77349.3,0.0,0.62156,0.00033,20.71958]
[1779453104310,21.27,77349.93,0.0,0.62175,0.00033,20.71653]
[1779453106035,21.27,77350.26,0.0,0.62186,0.00033,20.71484]
[1779453106039,21.27,77350.26,0.0,0.62186,0.00033,20.71484]
[1779453106322,21.27,77351.65,0.0,0.62231,0.00033,20.70754]
[1779453111356,21.28,77353.91,0.0,0.62303,0.00033,20.69584]
[1779453113726,21.28,77353.67,0.0,0.62295,0.00033,20.69718]
[1779453114378,21.28,77352.55,0.0,0.62258,0.00033,20.70325]
[1779453116494,21.28,77352.49,0.0,0.62255,0.00033,20.70363]
[1779453116497,21.28,77352.49,0.0,0.62255,0.00033,20.70363]
[1779453116609,21.28,77352.49,0.0,0.62255,0.00033,20.70363]
[1779453116623,21.28,77352.49,0.0,0.62255,0.00033,20.70363]
[1779453116660,21.28,77352.17,0.0,0.62244,0.00033,20.70538]
[1779453117805,21.28,77352.17,0.0,0.62244,0.00033,20.70543]
[1779453118407,21.28,77351.78,0.0,0.62231,0.00033,20.70755]
[1779453119826,21.28,77351.79,0.0,0.62231,0.00033,20.70755]
[1779453120420,21.28,77351.71,0.0,0.62228,0.00033,20.70803]
[1779453125455,21.29,77351.29,0.0,0.62213,0.00033,20.7105]
[1779453127079,21.29,77351.33,0.0,0.62214,0.00033,20.71035]
[1779453127085,21.29,77351.33,0.0,0.62214,0.00033,20.71035]
[1779453127468,21.29,77351.91,0.0,0.62233,0.00033,20.70734]
[1779453129484,21.29,77358.71,0.0,0.62455,0.00033,20.67103]
[1779453130789,21.29,77358.71,0.0,0.62455,0.00033,20.67103]
[1779453133345,21.29,77360.06,0.0,0.62499,0.00033,20.66378]
[1779453133570,21.29,77360.06,0.0,0.62499,0.00033,20.66378]
[1779453134025,21.29,77363.0,0.0,0.62595,0.00033,20.64783]
[1779453134517,21.29,77363.3,0.0,0.62605,0.00033,20.64621]
[1779453137020,21.29,77363.37,0.0,0.62607,0.00033,20.64585]
[1779453138391,21.29,77363.92,0.0,0.62625,0.00033,20.64286]
[1779453138401,21.29,77363.92,0.0,0.62625,0.00033,20.64286]
[1779453138545,21.29,77364.12,0.0,0.62631,0.00033,20.64177]
[1779453139205,21.29,77364.12,0.0,0.62631,0.00033,20.64177]
[1779453140341,21.29,77364.34,0.0,0.62638,0.00033,20.64058]
[1779453140560,21.29,77365.6,0.0,0.62679,0.00033,20.63368]
[1779453141566,21.29,77361.8,0.0,0.62555,0.00033,20.65443]
[1779453142574,21.29,77357.59,0.0,0.62418,0.00033,20.67717]
[1779453147612,21.29,77356.34,0.0,0.62377,0.00033,20.68378]
[1779453149819,21.29,77356.75,0.0,0.62391,0.00033,20.68156]
[1779453150010,21.29,77356.75,0.0,0.62391,0.00033,20.68156]
[1779453150799,21.29,77356.75,0.0,0.62391,0.00033,20.68156]
[1779453150827,21.29,77355.1,0.0,0.62337,0.00033,20.69034]
[1779453152646,21.29,77350.42,0.0,0.62186,0.00033,20.71084]
[1779453157682,21.29,77349.55,0.0,0.62157,0.00033,20.71556]
[1779453162717,21.29,77349.78,0.0,0.62164,0.00033,20.71446]
[1779453167754,21.29,77347.79,0.0,0.62098,0.00033,20.72501]
[1779453172786,21.29,77345.97,0.0,0.62037,0.00033,20.7347]
[1779453173928,21.29,77344.82,0.0,0.61999,0.00033,20.74071]
[1779453179835,21.3,77341.14,0.0,0.61877,0.00033,20.75994]
[1779453184872,21.3,77339.92,0.0,0.61836,0.00033,20.76637]
[1779453190912,21.3,77337.98,0.0,0.61771,0.00033,20.77652]
[1779453197163,21.3,77337.77,0.0,0.61762,0.00033,20.77788]
[1779453202997,21.31,77334.26,0.0,0.61644,0.00033,20.79599]
[1779453208451,21.31,77333.59,0.0,0.61621,0.00033,20.79952]
[1779453212236,21.31,77333.26,0.0,0.61611,0.00033,20.79702]
[1779453212530,21.31,77333.26,0.0,0.61611,0.00033,20.79702]
[1779453212547,21.31,77344.95,0.0,0.61995,0.00033,20.73743]
[1779453215091,21.31,77349.34,0.0,0.62138,0.00033,20.71471]
[1779453216090,21.32,77352.7,0.0,0.62248,0.00033,20.69706]
[1779453219690,21.32,77354.16,0.0,0.62295,0.00033,20.68945]
[1779453219725,21.32,77354.51,0.0,0.62306,0.00033,20.68765]
[1779453223669,21.32,77354.51,0.0,0.62306,0.00033,20.68765]
[1779453223753,21.32,77355.07,0.0,0.62323,0.00033,20.68491]
[1779453229183,21.32,77356.17,0.0,0.62357,0.00033,20.67934]
[1779453231244,21.32,77355.61,0.0,0.62338,0.00033,20.68236]
[1779453234118,21.33,77355.8,0.0,0.62344,0.00033,20.68147]
[1779453234319,21.33,77355.8,0.0,0.62344,0.00033,20.68147]
[1779453234342,21.33,77355.8,0.0,0.62344,0.00033,20.68147]
[1779453234493,21.33,77355.8,0.0,0.62344,0.00033,20.68147]
[1779453234836,21.33,77355.8,0.0,0.62344,0.00033,20.68147]
[1779453234867,21.33,77355.8,0.0,0.62344,0.00033,20.68147]
[1779453234844,21.33,77358.3,0.0,0.62425,0.00033,20.66813]
[1779453235350,21.33,77358.3,0.0,0.62425,0.00033,20.66813]
[1779453235412,21.33,77369.13,0.0,0.62778,0.00033,20.6092]
[1779453236232,21.33,77369.13,0.0,0.62778,0.00033,20.60923]
[1779453236923,21.33,77369.13,0.0,0.62778,0.00033,20.60923]
[1779453237400,21.33,77369.13,0.0,0.62778,0.00033,20.60923]
[1779453237409,21.33,77380.55,0.0,0.63149,0.00032,20.54538]
[1779453239017,21.33,77381.54,0.0,0.63181,0.00032,20.53977]
[1779453239256,21.33,77381.54,0.0,0.63181,0.00032,20.53978]
[1779453240264,21.33,77387.01,0.0,0.63359,0.00032,20.50848]
[1779453242005,21.33,77388.79,0.0,0.63416,0.00032,20.49819]
[1779453242287,21.33,77391.77,0.0,0.63513,0.00032,20.48089]
[1779453243548,21.33,77391.77,0.0,0.63513,0.00032,20.48089]
[1779453243627,21.33,77391.25,0.0,0.63496,0.00032,20.48392]
[1779453248799,21.33,77390.47,0.0,0.63471,0.00032,20.48844]
[1779453250200,21.33,77390.47,0.0,0.63471,0.00032,20.48843]
[1779453250645,21.33,77390.47,0.0,0.63471,0.00032,20.48843]
[1779453250657,21.33,77390.47,0.0,0.63471,0.00032,20.48843]
[1779453250671,21.33,77390.47,0.0,0.63471,0.00032,20.48843]
[1779453250747,21.33,77390.49,0.0,0.63471,0.00032,20.4883]
[1779453251251,21.33,77390.49,0.0,0.63471,0.00032,20.4883]
[1779453251752,21.33,77390.49,0.0,0.63471,0.00032,20.4883]
[1779453251852,21.33,77392.82,0.0,0.63547,0.00032,20.47473]
[1779453253352,21.33,77396.95,0.0,0.6368,0.00032,20.45048]
[1779453257326,21.33,77397.07,0.0,0.63684,0.00032,20.4498]
[1779453257928,21.33,77397.07,0.0,0.63684,0.00032,20.4498]
[1779453258869,21.33,77396.6,0.0,0.63669,0.00032,20.45258]
[1779453264487,21.33,77396.11,0.0,0.63653,0.00032,20.45546]
[1779453264532,21.33,77395.66,0.0,0.63639,0.00032,20.45809]
[1779453271479,21.33,77396.2,0.0,0.63659,0.00032,20.45043]
[1779453276706,21.32,77396.16,0.0,0.63658,0.00032,20.45062]
[1779453276794,21.32,77392.37,0.0,0.63536,0.00032,20.47278]
[1779453278591,21.32,77392.37,0.0,0.63536,0.00032,20.47278]
[1779453278608,21.32,77392.89,0.0,0.63553,0.00032,20.46968]
[1779453284570,21.32,77391.83,0.0,0.6352,0.00032,20.47567]
[1779453288671,21.32,77390.4,0.0,0.63474,0.00032,20.48388]
[1779453288881,21.32,77390.4,0.0,0.63474,0.00032,20.48388]
[1779453288904,21.32,77390.4,0.0,0.63474,0.00032,20.48388]
[1779453288966,21.32,77389.24,0.0,0.63437,0.00032,20.49057]
[1779453290612,21.32,77384.18,0.0,0.63273,0.00032,20.51964]
[1779453291619,21.32,77380.02,0.0,0.63138,0.00032,20.5433]
[1779453292985,21.32,77380.02,0.0,0.63138,0.00032,20.5433]
[1779453293633,21.32,77380.5,0.0,0.63155,0.00032,20.54044]
[1779453298668,21.31,77384.22,0.0,0.63277,0.00032,20.51888]
[1779453299070,21.31,77384.22,0.0,0.63277,0.00032,20.51888]
[1779453299214,21.31,77384.22,0.0,0.63277,0.00032,20.51888]
[1779453299675,21.31,77383.64,0.0,0.63259,0.00032,20.52214]
[1779453300000,21.31,77383.64,0.0,0.63259,0.00032,20.52214]
[1779453300682,21.31,77384.8,0.0,0.63297,0.00032,20.51543]
[1779453302096,21.31,77384.6,0.0,0.63291,0.00032,20.51651]
[1779453303329,21.31,77384.38,0.0,0.63284,0.00032,20.51771]
[1779453303703,21.31,77383.78,0.0,0.63265,0.00032,20.52108]
[1779453304136,21.31,77383.78,0.0,0.63265,0.00032,20.52108]
[1779453304709,21.31,77384.43,0.0,0.63286,0.00032,20.51729]
[1779453305163,21.31,77384.43,0.0,0.63286,0.00032,20.51729]
[1779453305389,21.31,77384.43,0.0,0.63286,0.00032,20.51729]
[1779453305717,21.31,77384.67,0.0,0.63294,0.00032,20.51584]
[1779453310751,21.31,77385.25,0.0,0.63315,0.00032,20.51217]
[1779453311240,21.31,77385.25,0.0,0.63315,0.00032,20.51217]
[1779453311759,21.31,77384.99,0.0,0.63307,0.00032,20.5136]
[1779453314401,21.31,77385.39,0.0,0.63321,0.00032,20.51115]
[1779453315708,21.3,77385.75,0.0,0.63333,0.00032,20.50901]
[1779453315712,21.3,77385.75,0.0,0.63333,0.00032,20.50894]
[1779453320822,21.3,77386.29,0.0,0.63353,0.00032,20.50548]
[1779453325857,21.3,77386.25,0.0,0.63353,0.00032,20.50537]
[1779453331899,21.29,77387.29,0.0,0.63391,0.00032,20.49458]
[1779453337941,21.29,77388.36,0.0,0.63428,0.00032,20.488]
[1779453342976,21.29,77388.4,0.0,0.63431,0.00032,20.48745]
[1779453345026,21.29,77388.66,0.0,0.6344,0.00032,20.48588]
[1779453345998,21.29,77393.23,0.0,0.63589,0.00032,20.45908]
[1779453346055,21.29,77393.23,0.0,0.63589,0.00032,20.45908]
[1779453346542,21.29,77393.23,0.0,0.63589,0.00032,20.45908]
[1779453347004,21.29,77392.91,0.0,0.63579,0.00032,20.46091]
[1779453350095,21.28,77392.47,0.0,0.63565,0.00032,20.46334]
[1779453351033,21.28,77394.56,0.0,0.63633,0.00032,20.45102]
[1779453352150,21.28,77395.78,0.0,0.63673,0.00032,20.44377]
[1779453352713,21.28,77395.78,0.0,0.63673,0.00032,20.44377]
[1779453353046,21.28,77397.16,0.0,0.63718,0.00032,20.43556]
[1779453357242,21.28,77397.17,0.0,0.63719,0.00032,20.43537]
[1779453358238,21.28,77396.91,0.0,0.63711,0.00032,20.43682]
[1779453358277,21.28,77396.61,0.0,0.63701,0.00032,20.43855]
[1779453359255,21.28,77396.61,0.0,0.63701,0.00032,20.43855]
[1779453359342,21.28,77396.61,0.0,0.63702,0.00032,20.43851]
[1779453365131,21.28,77395.81,0.0,0.63677,0.00032,20.443]
[1779453370168,21.28,77395.51,0.0,0.63668,0.00032,20.44454]
[1779453372182,21.27,77392.03,0.0,0.63556,0.00032,20.4649]
[1779453374582,21.27,77391.44,0.0,0.63537,0.00032,20.46829]
[1779453374646,21.27,77391.44,0.0,0.63537,0.00032,20.46829]
[1779453374844,21.27,77391.44,0.0,0.63537,0.00032,20.46829]
[1779453374919,21.27,77391.44,0.0,0.63537,0.00032,20.46829]
[1779453374953,21.27,77391.44,0.0,0.63537,0.00032,20.46829]
[1779453374967,21.27,77391.44,0.0,0.63537,0.00032,20.46829]
[1779453375009,21.27,77386.36,0.0,0.63373,0.00032,20.4977]
[1779453375551,21.27,77386.36,0.0,0.63373,0.00032,20.4977]
[1779453375589,21.27,77380.52,0.0,0.63188,0.00033,20.53042]
[1779453378600,21.27,77380.52,0.0,0.63188,0.00033,20.53042]
[1779453378674,21.26,77379.43,0.0,0.63154,0.00033,20.53635]
[1779453383690,21.26,77379.23,0.0,0.63148,0.00033,20.53737]
[1779453385525,21.26,77379.22,0.0,0.63149,0.00033,20.53727]
[1779453385545,21.26,77379.22,0.0,0.63149,0.00033,20.53718]
[1779453389616,21.26,77379.22,0.0,0.6315,0.00033,20.53704]
[1779453389703,21.26,77379.22,0.0,0.6315,0.00033,20.53704]
[1779453389804,21.26,77379.33,0.0,0.63154,0.00033,20.53637]
[1779453390285,21.26,77379.33,0.0,0.63154,0.00033,20.53637]
[1779453390325,21.26,77379.33,0.0,0.63154,0.00033,20.53637]
[1779453390340,21.26,77379.33,0.0,0.63154,0.00033,20.53637]
[1779453390360,21.26,77379.33,0.0,0.63154,0.00033,20.53637]
[1779453390387,21.26,77365.19,0.0,0.62692,0.00033,20.6155]
[1779453391916,21.26,77365.19,0.0,0.62692,0.00033,20.6155]
[1779453391975,21.26,77357.28,0.0,0.62436,0.00033,20.65418]
[1779453393996,21.26,77357.28,0.0,0.62436,0.00033,20.65418]
[1779453394077,21.26,77356.76,0.0,0.62419,0.00033,20.65689]
[1779453396065,21.26,77356.76,0.0,0.62419,0.00033,20.65689]
[1779453397845,21.25,77355.69,0.0,0.62384,0.00033,20.66256]
[1779453397862,21.25,77354.54,0.0,0.62347,0.00033,20.66871]
[1779453401875,21.25,77353.32,0.0,0.62307,0.00033,20.67518]
[1779453401879,21.25,77353.1,0.0,0.623,0.00033,20.67634]
[1779453403200,21.25,77353.1,0.0,0.623,0.00033,20.67633]
[1779453404006,21.25,77353.1,0.0,0.623,0.00033,20.67633]
[1779453403406,21.25,77356.5,0.0,0.62412,0.00033,20.65809]
[1779453404413,21.25,77359.91,0.0,0.62524,0.00033,20.63965]
[1779453407235,21.25,77360.09,0.0,0.6253,0.00033,20.63864]
[1779453407433,21.25,77360.01,0.0,0.62527,0.00033,20.63906]
[1779453412468,21.25,77361.65,0.0,0.62581,0.00033,20.63006]
[1779453417504,21.25,77361.52,0.0,0.62577,0.00033,20.63075]
[1779453419405,21.25,77362.38,0.0,0.62605,0.00033,20.62602]
[1779453419612,21.25,77362.38,0.0,0.62605,0.00033,20.62602]
[1779453419677,21.25,77362.38,0.0,0.62605,0.00033,20.62602]
[1779453419688,21.25,77362.38,0.0,0.62605,0.00033,20.62602]
[1779453419708,21.25,77362.29,0.0,0.62603,0.00033,20.62648]
[1779453420418,21.25,77362.29,0.0,0.62603,0.00033,20.62648]
[1779453420524,21.25,77362.29,0.0,0.62603,0.00033,20.62644]
[1779453422527,21.25,77363.82,0.0,0.62653,0.00033,20.61803]
[1779453422579,21.25,77366.2,0.0,0.62731,0.00033,20.60491]
[1779453424551,21.25,77366.2,0.0,0.62731,0.00033,20.60489]
[1779453424570,21.25,77368.33,0.0,0.62801,0.00033,20.59308]
[1779453430109,21.25,77370.34,0.0,0.62867,0.00033,20.58181]
[1779453432851,21.25,77371.56,0.0,0.62907,0.00033,20.57495]
[1779453434762,21.25,77371.57,0.0,0.62908,0.00033,20.57486]
[1779453434764,21.25,77370.29,0.0,0.62866,0.00033,20.58198]
[1779453437905,21.25,77370.29,0.0,0.62866,0.00033,20.58198]
[1779453438007,21.25,77369.91,0.0,0.62854,0.00033,20.58401]
[1779453443010,21.25,77371.82,0.0,0.62917,0.00033,20.57324]
[1779453444030,21.25,77373.24,0.0,0.62964,0.00033,20.56524]
[1779453449729,21.24,77372.45,0.0,0.6294,0.00033,20.56941]
[1779453454131,21.24,77373.12,0.0,0.62965,0.00033,20.56116]
[1779453454765,21.24,77371.18,0.0,0.62902,0.00033,20.57194]
[1779453458792,21.24,77376.05,0.0,0.63062,0.00033,20.54433]
[1779453460215,21.24,77376.05,0.0,0.63062,0.00033,20.54433]
[1779453460806,21.24,77376.73,0.0,0.63085,0.00033,20.5404]
[1779453463251,21.24,77377.68,0.0,0.63116,0.00033,20.53492]
[1779453463827,21.24,77377.91,0.0,0.63124,0.00033,20.53357]
[1779453468861,21.23,77377.92,0.0,0.63125,0.00033,20.53335]
[1779453473898,21.23,77378.69,0.0,0.63151,0.00033,20.52884]
[1779453477925,21.23,77381.75,0.0,0.63251,0.00033,20.51124]
[1779453481725,21.23,77379.17,0.0,0.63167,0.00033,20.52594]
[1779453481953,21.23,77379.92,0.0,0.63192,0.00033,20.52163]
[1779453486989,21.23,77381.74,0.0,0.63252,0.00033,20.51108]
[1779453491871,21.23,77382.11,0.0,0.63264,0.00033,20.50887]
[1779453491897,21.23,77382.11,0.0,0.63265,0.00033,20.50884]
[1779453497145,21.23,77383.08,0.0,0.63297,0.00033,20.50317]
[1779453498066,21.23,77384.07,0.0,0.63329,0.00033,20.49741]
[1779453503096,21.23,77384.02,0.0,0.63328,0.00033,20.49763]
[1779453503174,21.23,77384.13,0.0,0.63332,0.00033,20.49696]
[1779453505984,21.23,77384.13,0.0,0.63332,0.00033,20.49691]
[1779453506082,21.23,77384.13,0.0,0.63332,0.00033,20.49691]
[1779453506183,21.23,77387.32,0.0,0.63436,0.00033,20.47839]
[1779453506602,21.23,77387.32,0.0,0.63436,0.00033,20.47839]
[1779453507130,21.23,77387.36,0.0,0.63437,0.00033,20.47814]
[1779453508137,21.23,77392.17,0.0,0.63594,0.00032,20.44995]
[1779453512320,21.23,77393.6,0.0,0.63643,0.00032,20.43705]
[1779453513172,21.23,77394.0,0.0,0.63656,0.00032,20.43467]
[1779453520742,21.22,77393.33,0.0,0.63636,0.00032,20.43843]
[1779453527273,21.22,77393.1,0.0,0.63629,0.00032,20.43963]
[1779453532307,21.22,77392.75,0.0,0.63618,0.00032,20.44156]
[1779453538349,21.22,77392.05,0.0,0.63596,0.00033,20.44553]
[1779453543385,21.22,77391.76,0.0,0.63588,0.00033,20.4471]
[1779453548420,21.22,77392.39,0.0,0.63609,0.00033,20.44329]
[1779453553454,21.22,77393.12,0.0,0.63633,0.00033,20.43886]
[1779453558490,21.22,77392.93,0.0,0.63627,0.00033,20.43989]
[1779453561846,21.22,77393.44,0.0,0.63644,0.00032,20.43684]
[1779453561864,21.22,77393.44,0.0,0.63644,0.00032,20.43684]
[1779453561881,21.22,77393.44,0.0,0.63644,0.00032,20.43684]
[1779453562230,21.22,77393.44,0.0,0.63644,0.00032,20.43684]
[1779453562232,21.22,77393.44,0.0,0.63644,0.00032,20.43684]
[1779453561890,21.22,77392.84,0.0,0.63625,0.00033,20.44037]
[1779453562523,21.21,77392.84,0.0,0.63625,0.00033,20.44036]
[1779453564153,21.21,77392.84,0.0,0.63625,0.00033,20.44036]
[1779453564204,21.21,77396.04,0.0,0.63729,0.00032,20.42139]
[1779453566101,21.21,77396.04,0.0,0.63729,0.00032,20.42138]
[1779453566204,21.21,77396.04,0.0,0.63729,0.00032,20.42138]
[1779453566548,21.21,77395.7,0.0,0.63718,0.00032,20.42339]
[1779453569569,21.21,77392.03,0.0,0.63599,0.00033,20.44503]
[1779453574604,21.21,77391.8,0.0,0.63595,0.00033,20.44186]
[1779453577792,21.21,77391.61,0.0,0.63589,0.00033,20.44294]
[1779453577892,21.21,77390.43,0.0,0.6355,0.00033,20.44985]
[1779453578620,21.21,77390.43,0.0,0.6355,0.00033,20.44985]
[1779453578711,21.21,77388.97,0.0,0.63503,0.00033,20.45839]
[1779453580340,21.21,77388.97,0.0,0.63503,0.00033,20.45838]
[1779453581163,21.21,77387.69,0.0,0.63461,0.00033,20.46584]
[1779453583461,21.21,77389.12,0.0,0.63508,0.00033,20.45743]
[1779453583500,21.21,77389.12,0.0,0.63508,0.00033,20.45743]
[1779453584480,21.21,77389.15,0.0,0.63509,0.00033,20.45723]
[1779453584673,21.21,77390.02,0.0,0.63538,0.00033,20.45211]
[1779453589708,21.21,77391.16,0.0,0.63576,0.00033,20.4453]
[1779453593680,21.21,77392.39,0.0,0.63616,0.00033,20.43802]
[1779453593727,21.21,77391.85,0.0,0.63598,0.00033,20.44118]
[1779453598772,21.21,77391.93,0.0,0.63601,0.00033,20.44063]
[1779453600880,21.21,77391.73,0.0,0.63595,0.00033,20.4418]
[1779453601297,21.21,77391.73,0.0,0.63595,0.00033,20.4418]
[1779453601792,21.21,77390.79,0.0,0.63564,0.00033,20.44729]
[1779453606830,21.21,77391.88,0.0,0.636,0.00033,20.44079]
[1779453610858,21.21,77396.27,0.0,0.63743,0.00032,20.41473]
[1779453614091,21.21,77397.51,0.0,0.63784,0.00032,20.40732]
[1779453614168,21.21,77393.85,0.0,0.63665,0.00033,20.42906]
[1779453619921,21.2,77390.86,0.0,0.63569,0.00033,20.44647]
[1779453621272,21.2,77390.86,0.0,0.63569,0.00033,20.44647]
[1779453622039,21.2,77391.16,0.0,0.63579,0.00033,20.44466]
[1779453622087,21.2,77390.83,0.0,0.63568,0.00033,20.44655]
[1779453623246,21.2,77390.83,0.0,0.63568,0.00033,20.44655]
[1779453623273,21.2,77391.27,0.0,0.63583,0.00033,20.44391]
[1779453625255,21.2,77391.27,0.0,0.63583,0.00033,20.44386]
[1779453626155,21.2,77391.19,0.0,0.63581,0.00033,20.44429]
[1779453626221,21.2,77391.24,0.0,0.63583,0.00033,20.44395]
[1779453629300,21.2,77391.43,0.0,0.63589,0.00033,20.44273]
[1779453629315,21.2,77391.62,0.0,0.63596,0.00033,20.44152]
[1779453631315,21.2,77391.62,0.0,0.63597,0.00033,20.44143]
[1779453632290,21.2,77391.75,0.0,0.63601,0.00033,20.44057]
[1779453633012,21.2,77391.63,0.0,0.63601,0.00033,20.43671]
[1779453636390,21.19,77391.93,0.0,0.63612,0.00033,20.43467]
[1779453637043,21.19,77391.98,0.0,0.63614,0.00033,20.43427]
[1779453641410,21.19,77391.5,0.0,0.63599,0.00033,20.437]
[1779453642077,21.19,77391.56,0.0,0.63603,0.00033,20.43632]
[1779453644096,21.19,77387.95,0.0,0.63486,0.00033,20.45737]
[1779453644751,21.19,77387.95,0.0,0.63486,0.00033,20.45737]
[1779453645102,21.19,77382.78,0.0,0.63318,0.00033,20.48741]
[1779453646515,21.19,77382.78,0.0,0.63318,0.00033,20.48741]
[1779453647116,21.19,77378.21,0.0,0.63169,0.00033,20.51356]
[1779453648141,21.19,77378.21,0.0,0.63169,0.00033,20.51356]
[1779453648180,21.19,77378.21,0.0,0.63169,0.00033,20.51356]
[1779453648230,21.19,77378.5,0.0,0.63179,0.00033,20.51183]
[1779453648364,21.19,77378.5,0.0,0.63179,0.00033,20.51183]
[1779453648371,21.19,77378.5,0.0,0.63179,0.00033,20.51183]
[1779453649129,21.19,77378.5,0.0,0.63179,0.00033,20.51177]
[1779453653158,21.18,77374.67,0.0,0.63055,0.00033,20.53337]
[1779453654701,21.18,77374.01,0.0,0.63034,0.00033,20.53706]
[1779453654862,21.18,77374.01,0.0,0.63034,0.00033,20.53706]
[1779453655171,21.18,77374.45,0.0,0.63048,0.00033,20.5345]
[1779453658192,21.18,77379.28,0.0,0.63207,0.00033,20.50677]
[1779453658957,21.18,77379.28,0.0,0.63207,0.00033,20.50677]
[1779453664234,21.18,77380.96,0.0,0.63264,0.00033,20.49673]
[1779453669272,21.17,77380.41,0.0,0.63248,0.00033,20.4996]
[1779453671946,21.17,77380.41,0.0,0.63248,0.00033,20.4996]
[1779453672009,21.17,77380.87,0.0,0.63264,0.00033,20.49677]
[1779453674016,21.17,77380.87,0.0,0.63264,0.00033,20.49677]
[1779453674306,21.17,77380.87,0.0,0.63265,0.00033,20.49665]
[1779453676055,21.17,77382.11,0.0,0.63306,0.00033,20.48941]
[1779453676321,21.17,77384.64,0.0,0.63389,0.00033,20.47467]
[1779453680106,21.17,77386.0,0.0,0.63434,0.00033,20.46656]
[1779453680155,21.17,77386.25,0.0,0.63443,0.00033,20.46504]
[1779453685383,21.16,77386.48,0.0,0.63452,0.00033,20.46338]
[1779453687301,21.16,77386.49,0.0,0.63453,0.00033,20.46326]
[1779453687402,21.16,77386.95,0.0,0.63468,0.00033,20.46051]
[1779453688246,21.16,77386.95,0.0,0.63468,0.00033,20.46051]
[1779453688408,21.16,77389.27,0.0,0.63544,0.00033,20.44683]
[1779453691330,21.16,77390.61,0.0,0.63588,0.00033,20.43889]
[1779453691398,21.16,77390.4,0.0,0.63584,0.00033,20.43565]
[1779453694770,21.16,77390.41,0.0,0.63585,0.00033,20.4355]
[1779453694852,21.16,77389.71,0.0,0.63562,0.00033,20.43954]
[1779453696405,21.16,77389.71,0.0,0.63562,0.00033,20.43954]
[1779453697411,21.16,77389.71,0.0,0.63562,0.00033,20.43954]
[1779453696507,21.16,77391.93,0.0,0.63635,0.00033,20.42638]
[1779453697471,21.16,77391.93,0.0,0.63635,0.00033,20.42634]
[1779453702496,21.16,77392.61,0.0,0.63658,0.00033,20.42212]
[1779453702594,21.16,77392.9,0.0,0.63668,0.00033,20.4204]
[1779453703517,21.16,77392.9,0.0,0.63668,0.00033,20.4204]
[1779453703537,21.16,77391.89,0.0,0.63635,0.00033,20.42634]
[1779453708548,21.16,77392.53,0.0,0.63657,0.00033,20.42235]
[1779453709705,21.16,77392.53,0.0,0.63657,0.00033,20.42235]
[1779453710205,21.16,77392.53,0.0,0.63657,0.00033,20.42235]
[1779453710271,21.15,77392.24,0.0,0.63648,0.00033,20.42399]
[1779453711696,21.15,77392.24,0.0,0.63648,0.00033,20.42399]
[1779453711713,21.15,77392.44,0.0,0.63655,0.00033,20.42274]
[1779453716801,21.15,77391.64,0.0,0.63629,0.00033,20.4274]
[1779453716886,21.15,77390.77,0.0,0.63601,0.00033,20.43249]
[1779453717851,21.15,77390.77,0.0,0.63601,0.00033,20.43249]
[1779453718400,21.15,77390.77,0.0,0.63601,0.00033,20.43249]
[1779453718409,21.15,77388.18,0.0,0.63517,0.00033,20.44773]
[1779453719916,21.15,77388.18,0.0,0.63517,0.00033,20.4477]
[1779453720018,21.15,77387.73,0.0,0.63502,0.00033,20.4503]
[1779453720965,21.15,77387.73,0.0,0.63502,0.00033,20.4503]
[1779453720975,21.15,77388.64,0.0,0.63532,0.00033,20.44492]
[1779453725021,21.15,77388.42,0.0,0.63526,0.00033,20.4461]
[1779453725101,21.15,77388.66,0.0,0.63534,0.00033,20.44466]
[1779453730688,21.15,77386.08,0.0,0.6345,0.00033,20.4597]
[1779453736746,21.15,77387.56,0.0,0.635,0.00033,20.45069]
[1779453738759,21.15,77387.68,0.0,0.63504,0.00033,20.44991]
[1779453742287,21.14,77387.77,0.0,0.63508,0.00033,20.44927]
[1779453744336,21.14,77387.77,0.0,0.63508,0.00033,20.44923]
[1779453744354,21.14,77388.06,0.0,0.63518,0.00033,20.44749]
[1779453749400,21.14,77388.19,0.0,0.63523,0.00033,20.44663]
[1779453749836,21.14,77389.91,0.0,0.63579,0.00033,20.43647]
[1779453751436,21.14,77389.91,0.0,0.63579,0.00033,20.43647]
[1779453753259,21.14,77389.57,0.0,0.6357,0.00033,20.43407]
[1779453753296,21.14,77388.38,0.0,0.63531,0.00033,20.44107]
[1779453756551,21.14,77388.55,0.0,0.63537,0.00033,20.44004]
[1779453756886,21.14,77388.73,0.0,0.63543,0.00033,20.43896]
[1779453757580,21.14,77388.73,0.0,0.63543,0.00033,20.43896]
[1779453757681,21.14,77391.13,0.0,0.63622,0.00033,20.42477]
[1779453762927,21.14,77391.13,0.0,0.63622,0.00033,20.42479]
[1779453765866,21.14,77389.99,0.0,0.63584,0.00033,20.43153]
[1779453765967,21.14,77389.06,0.0,0.63554,0.00033,20.43702]
[1779453767790,21.14,77389.06,0.0,0.63554,0.00033,20.43701]
[1779453769682,21.14,77388.5,0.0,0.63536,0.00033,20.44029]
[1779453769784,21.14,77388.53,0.0,0.63537,0.00033,20.44011]
[1779453771901,21.14,77388.53,0.0,0.63537,0.00033,20.44011]
[1779453771991,21.14,77388.53,0.0,0.63537,0.00033,20.44007]
[1779453777027,21.14,77388.93,0.0,0.6355,0.00033,20.43763]
[1779453779995,21.14,77386.14,0.0,0.6346,0.00033,20.45398]
[1779453780034,21.14,77386.14,0.0,0.6346,0.00033,20.45398]
[1779453782477,21.14,77386.68,0.0,0.63477,0.00033,20.45077]
[1779453783239,21.14,77386.97,0.0,0.63487,0.00033,20.44905]
[1779453783295,21.14,77376.39,0.0,0.63141,0.00033,20.51033]
[1779453784059,21.14,77376.39,0.0,0.63141,0.00033,20.51033]
[1779453784126,21.14,77371.28,0.0,0.62973,0.00033,20.53939]
[1779453785060,21.14,77371.28,0.0,0.62973,0.00033,20.53939]
[1779453785084,21.14,77371.28,0.0,0.62973,0.00033,20.53937]
[1779453788146,21.14,77370.25,0.0,0.6294,0.00033,20.54511]
[1779453790226,21.14,77369.28,0.0,0.62908,0.00033,20.5505]
[1779453790306,21.14,77366.37,0.0,0.62813,0.00033,20.56677]
[1779453791151,21.14,77366.37,0.0,0.62813,0.00033,20.56677]
[1779453791160,21.14,77366.01,0.0,0.62801,0.00033,20.56875]
[1779453795153,21.14,77362.77,0.0,0.62695,0.00033,20.58661]
[1779453798266,21.14,77362.2,0.0,0.62677,0.00033,20.58973]
[1779453798294,21.14,77360.16,0.0,0.6261,0.00033,20.6009]
[1779453800280,21.13,77360.16,0.0,0.6261,0.00033,20.60086]
[1779453800466,21.13,77360.16,0.0,0.6261,0.00033,20.60086]
[1779453800472,21.13,77360.16,0.0,0.6261,0.00033,20.60086]
[1779453800469,21.13,77357.54,0.0,0.62524,0.00033,20.61518]
[1779453800529,21.13,77357.54,0.0,0.62524,0.00033,20.61518]
[1779453800741,21.13,77357.54,0.0,0.62524,0.00033,20.61518]
[1779453801300,21.13,77357.54,0.0,0.62524,0.00033,20.61518]
[1779453801346,21.13,77352.38,0.0,0.62354,0.00033,20.64313]
[1779453802305,21.13,77352.38,0.0,0.62354,0.00033,20.64313]
[1779453802400,21.13,77352.38,0.0,0.62354,0.00033,20.64313]
[1779453802407,21.13,77346.9,0.0,0.62172,0.00033,20.67246]
[1779453804367,21.13,77344.48,0.0,0.62092,0.00033,20.68526]
[1779453810012,21.13,77344.59,0.0,0.62096,0.00033,20.6846]
[1779453815293,21.13,77347.06,0.0,0.62181,0.00033,20.66714]
[1779453820328,21.13,77342.61,0.0,0.62033,0.00033,20.69068]
[1779453820829,21.13,77342.61,0.0,0.62033,0.00033,20.69068]
[1779453821336,21.13,77341.37,0.0,0.61992,0.00033,20.69718]
[1779453826372,21.13,77340.33,0.0,0.61957,0.00033,20.70261]
[1779453831408,21.13,77346.87,0.0,0.62174,0.00033,20.66821]
[1779453836440,21.13,77348.53,0.0,0.62228,0.00033,20.65948]
[1779453840396,21.14,77349.12,0.0,0.62247,0.00033,20.65638]
[1779453841377,21.14,77348.1,0.0,0.62213,0.00033,20.66188]
[1779453841476,21.14,77348.1,0.0,0.62213,0.00033,20.66191]
[1779453841861,21.14,77348.1,0.0,0.62213,0.00033,20.66191]
[1779453842483,21.14,77350.07,0.0,0.62278,0.00033,20.65142]
[1779453844497,21.14,77354.37,0.0,0.6242,0.00033,20.62832]
[1779453851545,21.14,77355.22,0.0,0.62446,0.00033,20.62398]
[1779453853541,21.14,77355.24,0.0,0.62447,0.00033,20.62391]
[1779453853544,21.14,77355.29,0.0,0.62448,0.00033,20.62368]
[1779453854068,21.14,77355.29,0.0,0.62448,0.00033,20.62368]
[1779453854566,21.14,77354.65,0.0,0.62427,0.00033,20.62719]
[1779453855586,21.14,77356.22,0.0,0.62478,0.00033,20.6187]
[1779453856581,21.14,77356.52,0.0,0.62488,0.00033,20.61709]
[1779453856610,21.14,77356.52,0.0,0.62488,0.00033,20.61709]
[1779453856655,21.14,77357.34,0.0,0.62515,0.00033,20.61262]
[1779453858666,21.14,77357.34,0.0,0.62515,0.00033,20.61265]
[1779453858689,21.14,77356.75,0.0,0.62496,0.00033,20.61589]
[1779453859681,21.14,77356.75,0.0,0.62496,0.00033,20.61589]
[1779453859756,21.14,77356.58,0.0,0.6249,0.00033,20.61684]
[1779453863800,21.14,77357.97,0.0,0.62535,0.00033,20.60936]
[1779453863896,21.14,77358.12,0.0,0.6254,0.00033,20.60857]
[1779453866310,21.14,77358.12,0.0,0.6254,0.00033,20.60857]
[1779453866395,21.14,77358.44,0.0,0.6255,0.00033,20.60688]
[1779453873210,21.15,77357.49,0.0,0.6252,0.00033,20.60792]
[1779453879070,21.15,77357.17,0.0,0.62509,0.00033,20.60976]
[1779453879158,21.15,77357.21,0.0,0.62509,0.00033,20.60966]
[1779453887240,21.15,77357.93,0.0,0.62532,0.00033,20.60593]
[1779453887320,21.15,77357.77,0.0,0.62525,0.00033,20.607]
[1779453892376,21.16,77357.63,0.0,0.6252,0.00033,20.60793]
[1779453892477,21.16,77359.83,0.0,0.62592,0.00033,20.59592]
[1779453896496,21.16,77359.74,0.0,0.62589,0.00033,20.59648]
[1779453896506,21.16,77358.96,0.0,0.62563,0.00033,20.60077]
[1779453903422,21.16,77358.02,0.0,0.62532,0.00033,20.60602]
[1779453904454,21.16,77358.02,0.0,0.62532,0.00033,20.60602]
[1779453904543,21.16,77358.2,0.0,0.62537,0.00033,20.60504]
[1779453905680,21.16,77358.2,0.0,0.62537,0.00033,20.60506]
[1779453905939,21.16,77358.2,0.0,0.62537,0.00033,20.60506]
[1779453905982,21.16,77361.71,0.0,0.62653,0.00033,20.58582]
[1779453906715,21.16,77361.71,0.0,0.62653,0.00033,20.58582]
[1779453906935,21.16,77361.71,0.0,0.62653,0.00033,20.58584]
[1779453908948,21.16,77367.04,0.0,0.62828,0.00033,20.55635]
[1779453909841,21.16,77367.04,0.0,0.62828,0.00033,20.55635]
[1779453909959,21.16,77367.56,0.0,0.62845,0.00033,20.55348]
[1779453911891,21.16,77367.93,0.0,0.62857,0.00033,20.55145]
[1779453911971,21.16,77367.46,0.0,0.62841,0.00033,20.55412]
[1779453913492,21.16,77371.74,0.0,0.62981,0.00033,20.5301]
[1779453917935,21.16,77370.27,0.0,0.62932,0.00033,20.5385]
[1779453918011,21.16,77370.99,0.0,0.62956,0.00033,20.53446]
[1779453922042,21.16,77374.17,0.0,0.6306,0.00033,20.51655]
[1779453927078,21.16,77375.32,0.0,0.63097,0.00033,20.51009]
[1779453931108,21.16,77378.89,0.0,0.63216,0.00033,20.48532]
[1779453935300,21.16,77380.97,0.0,0.63284,0.00033,20.47338]
[1779453935359,21.16,77380.54,0.0,0.6327,0.00033,20.47588]
[1779453941024,21.16,77380.1,0.0,0.63255,0.00033,20.47847]
[1779453941177,21.16,77382.16,0.0,0.63323,0.00033,20.46659]
[1779453942020,21.16,77382.16,0.0,0.63323,0.00033,20.46659]
[1779453942184,21.16,77387.9,0.0,0.6351,0.00033,20.43314]
[1779453944496,21.16,77389.06,0.0,0.63548,0.00033,20.42634]
[1779453944597,21.17,77391.31,0.0,0.63621,0.00033,20.41308]
[1779453950240,21.17,77391.9,0.0,0.6364,0.00033,20.40973]
[1779453953790,21.17,77391.32,0.0,0.63621,0.00033,20.41323]
[1779453954341,21.17,77391.32,0.0,0.63621,0.00033,20.41323]
[1779453954364,21.17,77391.68,0.0,0.63632,0.00033,20.41112]
[1779453962162,21.17,77391.68,0.0,0.63632,0.00033,20.41121]
[1779453962163,21.17,77391.68,0.0,0.63632,0.00033,20.41121]
[1779453962173,21.17,77391.68,0.0,0.63632,0.00033,20.41121]
[1779453962329,21.17,77391.44,0.0,0.63624,0.00033,20.41268]
[1779453964342,21.17,77395.76,0.0,0.63764,0.00033,20.38703]
[1779453969376,21.17,77397.76,0.0,0.63828,0.00033,20.37526]
[1779453974411,21.17,77396.7,0.0,0.63793,0.00033,20.38185]
[1779453977432,21.17,77393.4,0.0,0.63684,0.00033,20.40164]
[1779453984484,21.18,77391.41,0.0,0.63619,0.00033,20.41363]
[1779453987190,21.18,77390.59,0.0,0.63592,0.00033,20.41852]
[1779453990485,21.18,77389.01,0.0,0.6354,0.00033,20.42788]
[1779453990523,21.18,77389.1,0.0,0.63543,0.00033,20.42737]
[1779453994552,21.18,77385.94,0.0,0.63441,0.00033,20.44154]
[1779454000593,21.18,77385.8,0.0,0.63437,0.00033,20.44236]
[1779454000800,21.18,77385.8,0.0,0.63437,0.00033,20.44236]
[1779454001614,21.18,77385.8,0.0,0.63437,0.00033,20.44236]
[1779454001708,21.18,77386.45,0.0,0.63458,0.00033,20.43856]
[1779454004775,21.18,77386.93,0.0,0.63474,0.00033,20.43575]
[1779454005628,21.18,77387.07,0.0,0.63478,0.00033,20.43493]
[1779454009926,21.18,77388.09,0.0,0.63512,0.00033,20.42895]
[1779454010951,21.18,77388.25,0.0,0.63517,0.00033,20.428]
[1779454013010,21.18,77388.25,0.0,0.63517,0.00033,20.428]
[1779454013684,21.18,77388.25,0.0,0.63517,0.00033,20.42799]
[1779454018101,21.18,77389.27,0.0,0.6355,0.00033,20.42199]
[1779454018719,21.18,77389.25,0.0,0.6355,0.00033,20.42209]
[1779454020165,21.18,77389.25,0.0,0.6355,0.00033,20.42209]
[1779454022102,21.18,77389.88,0.0,0.6357,0.00033,20.41838]
[1779454022748,21.18,77389.88,0.0,0.6357,0.00033,20.41837]
[1779454027221,21.18,77391.65,0.0,0.63628,0.00033,20.40792]
[1779454027303,21.18,77397.42,0.0,0.63816,0.00033,20.37356]
[1779454034345,21.18,77396.58,0.0,0.63789,0.00033,20.37867]
[1779454036416,21.18,77396.58,0.0,0.63789,0.00033,20.37867]
[1779454036517,21.18,77396.28,0.0,0.63779,0.00033,20.38048]
[1779454041879,21.18,77395.83,0.0,0.63764,0.00033,20.38322]
[1779454044415,21.18,77400.46,0.0,0.63914,0.00033,20.35547]
[1779454050705,21.18,77398.94,0.0,0.63864,0.00033,20.36478]
[1779454050770,21.18,77398.65,0.0,0.63854,0.00033,20.36659]
[1779454051016,21.18,77398.65,0.0,0.63854,0.00033,20.36659]
[1779454051026,21.18,77398.65,0.0,0.63854,0.00033,20.36659]
[1779454051104,21.18,77397.84,0.0,0.6383,0.00033,20.36709]
[1779454052720,21.18,77397.84,0.0,0.6383,0.00033,20.36709]
[1779454052724,21.18,77397.84,0.0,0.6383,0.00033,20.36709]
[1779454052742,21.18,77398.44,0.0,0.63849,0.00033,20.36352]
[1779454057993,21.18,77400.8,0.0,0.63926,0.00033,20.34935]
[1779454063028,21.18,77404.03,0.0,0.6403,0.00032,20.32995]
[1779454068064,21.18,77402.27,0.0,0.63972,0.00032,20.34084]
[1779454073099,21.19,77401.23,0.0,0.63937,0.00033,20.34737]
[1779454078134,21.19,77400.21,0.0,0.63902,0.00033,20.35378]
[1779454083169,21.19,77399.48,0.0,0.63877,0.00033,20.35844]
[1779454088204,21.19,77398.81,0.0,0.63854,0.00033,20.36274]
[1779454093239,21.2,77397.58,0.0,0.63813,0.00033,20.37038]
[1779454098276,21.2,77397.81,0.0,0.63819,0.00033,20.36928]
[1779454103308,21.2,77396.92,0.0,0.63788,0.00033,20.37487]
[1779454108344,21.2,77400.51,0.0,0.63905,0.00032,20.35335]
[1779454113378,21.2,77399.84,0.0,0.63886,0.00033,20.35287]
[1779454118413,21.2,77398.95,0.0,0.63858,0.00033,20.35814]
[1779454123449,21.2,77398.47,0.0,0.63842,0.00033,20.36093]
[1779454128484,21.2,77398.52,0.0,0.63844,0.00033,20.36058]
[1779454133520,21.2,77398.06,0.0,0.6383,0.00033,20.3633]
[1779454138554,21.2,77397.6,0.0,0.63815,0.00033,20.36603]
[1779454143590,21.2,77397.2,0.0,0.63802,0.00033,20.36842]
[1779454148624,21.2,77398.31,0.0,0.63838,0.00033,20.36176]
[1779454153660,21.2,77397.82,0.0,0.63822,0.00033,20.36473]
[1779454158695,21.2,77399.61,0.0,0.6388,0.00033,20.35401]
[1779454163729,21.2,77398.99,0.0,0.6386,0.00033,20.35778]
[1779454168764,21.2,77399.89,0.0,0.63889,0.00033,20.35239]
[1779454175326,21.2,77398.53,0.0,0.63847,0.00033,20.3562]
[1779454181860,21.2,77397.94,0.0,0.63827,0.00033,20.35977]
[1779454186893,21.2,77397.75,0.0,0.63821,0.00033,20.36094]
[1779454191930,21.2,77397.99,0.0,0.63829,0.00033,20.35956]
[1779454196967,21.2,77398.5,0.0,0.63845,0.00033,20.35657]
[1779454202005,21.2,77400.9,0.0,0.63922,0.00033,20.34225]
[1779454208043,21.2,77400.07,0.0,0.63894,0.00033,20.34741]
[1779454213078,21.2,77396.37,0.0,0.63773,0.00033,20.36972]
[1779454219121,21.2,77396.08,0.0,0.63763,0.00033,20.37155]
[1779454225677,21.2,77396.32,0.0,0.63771,0.00033,20.37024]
[1779454231206,21.21,77396.03,0.0,0.63763,0.00033,20.36767]
[1779454245818,21.21,77395.84,0.0,0.63756,0.00033,20.36904]
[1779454252353,21.21,77395.0,0.0,0.63728,0.00033,20.37413]
[1779454258394,21.21,77394.97,0.0,0.63726,0.00033,20.37438]
[1779454263429,21.21,77396.86,0.0,0.63788,0.00033,20.3632]
[1779454268472,21.21,77396.42,0.0,0.63773,0.00033,20.36592]
[1779454273500,21.21,77396.6,0.0,0.63778,0.00033,20.3649]
[1779454278537,21.21,77401.37,0.0,0.63932,0.00032,20.33646]
[1779454283569,21.21,77400.27,0.0,0.63896,0.00032,20.34329]
[1779454289612,21.22,77399.32,0.0,0.63864,0.00033,20.34921]
[1779454294647,21.22,77398.91,0.0,0.63852,0.00033,20.34745]
[1779454299682,21.22,77399.68,0.0,0.63876,0.00033,20.34303]
[1779454304717,21.22,77406.92,0.0,0.6411,0.00032,20.29943]
[1779454309753,21.22,77413.22,0.0,0.64314,0.00032,20.26072]
[1779454314788,21.22,77416.53,0.0,0.6442,0.00032,20.24029]
[1779454319824,21.22,77421.36,0.0,0.64575,0.00032,20.21021]
[1779454324861,21.23,77426.22,0.0,0.64731,0.00032,20.17969]
[1779454330901,21.23,77429.14,0.0,0.64825,0.00032,20.16111]
[1779454335936,21.23,77431.87,0.0,0.64913,0.00032,20.14361]
[1779454340971,21.22,77434.06,0.0,0.64984,0.00032,20.1292]
[1779454346006,21.22,77438.59,0.0,0.65132,0.00032,20.09944]
[1779454351041,21.22,77440.46,0.0,0.65196,0.00032,20.08244]
[1779454357083,21.22,77440.62,0.0,0.65203,0.00032,20.08097]
[1779454362119,21.21,77440.98,0.0,0.65216,0.00032,20.07823]
[1779454368163,21.21,77440.92,0.0,0.65217,0.00032,20.07817]
[1779454373196,21.21,77440.6,0.0,0.65208,0.00032,20.07986]
[1779454378231,21.2,77438.37,0.0,0.65139,0.00032,20.094]
[1779454385281,21.2,77438.88,0.0,0.65158,0.00032,20.09004]
[1779454391333,21.2,77442.65,0.0,0.65281,0.00032,20.06479]
[1779454396871,21.19,77444.22,0.0,0.65333,0.00032,20.0541]
[1779454402403,21.19,77444.41,0.0,0.65341,0.00032,20.0525]
[1779454407438,21.19,77443.75,0.0,0.65321,0.00032,20.05657]
[1779454412472,21.19,77442.34,0.0,0.6528,0.00032,20.0611]
[1779454417507,21.18,77442.39,0.0,0.65284,0.00032,20.0604]
[1779454422542,21.18,77442.21,0.0,0.6528,0.00032,20.06119]
[1779454427578,21.18,77442.58,0.0,0.65293,0.00032,20.05834]
[1779454432612,21.17,77441.75,0.0,0.65269,0.00032,20.06342]
[1779454437648,21.17,77441.4,0.0,0.65259,0.00032,20.06532]
[1779454442695,21.17,77440.81,0.0,0.65242,0.00032,20.06879]
[1779454444707,21.17,77448.82,0.0,0.655,0.00032,20.01552]
[1779454446722,21.17,77452.56,0.0,0.6562,0.00032,19.99029]
[1779454451757,21.17,77450.17,0.0,0.65544,0.00032,20.00624]
[1779454457799,21.16,77448.73,0.0,0.655,0.00032,20.01548]
[1779454462833,21.16,77447.78,0.0,0.65471,0.00032,20.02149]
[1779454467870,21.16,77445.98,0.0,0.65415,0.00032,20.03316]
[1779454472905,21.16,77446.96,0.0,0.65451,0.00032,20.02185]
[1779454478946,21.15,77445.42,0.0,0.65403,0.00032,20.03177]
[1779454483982,21.15,77444.58,0.0,0.65377,0.00032,20.03706]
[1779454489023,21.15,77439.03,0.0,0.652,0.00032,20.07348]
[1779454494057,21.15,77439.21,0.0,0.65206,0.00032,20.07214]
[1779454499091,21.15,77439.26,0.0,0.65209,0.00032,20.07167]
[1779454504128,21.15,77437.22,0.0,0.65144,0.00032,20.08487]
[1779454509162,21.15,77436.1,0.0,0.65109,0.00032,20.09197]
[1779454513193,21.14,77423.94,0.0,0.64717,0.00032,20.17024]
[1779454514199,21.14,77422.33,0.0,0.64666,0.00032,20.18034]
[1779454519234,21.14,77424.95,0.0,0.64754,0.00032,20.16287]
[1779454524270,21.13,77422.25,0.0,0.64671,0.00032,20.17933]
[1779454531317,21.12,77423.17,0.0,0.64708,0.00032,20.16797]
[1779454537862,21.12,77426.26,0.0,0.64813,0.00032,20.14718]
[1779454543401,21.11,77427.67,0.0,0.64862,0.00032,20.13736]
[1779454548437,21.1,77421.5,0.0,0.64666,0.00032,20.17613]
[1779454553472,21.1,77419.09,0.0,0.64592,0.00032,20.19062]
[1779454558308,21.09,77411.4,0.0,0.64344,0.00033,20.23857]
[1779454558313,21.09,77411.4,0.0,0.64344,0.00033,20.23857]
[1779454558483,21.09,77411.4,0.0,0.64344,0.00033,20.23857]
[1779454558516,21.09,77411.4,0.0,0.64344,0.00033,20.23857]
[1779454559191,21.09,77411.4,0.0,0.64344,0.00033,20.23857]
[1779454559293,21.09,77400.06,0.0,0.63974,0.00033,20.30834]
[1779454559531,21.09,77400.06,0.0,0.63975,0.00033,20.30819]
[1779454560530,21.09,77393.13,0.0,0.63749,0.00033,20.34992]
[1779454561511,21.09,77393.13,0.0,0.63749,0.00033,20.34992]
[1779454561517,21.09,77392.46,0.0,0.63728,0.00033,20.35381]
[1779454563603,21.09,77392.3,0.0,0.63723,0.00033,20.35468]
[1779454563734,21.09,77392.3,0.0,0.63723,0.00033,20.35468]
[1779454563740,21.09,77392.3,0.0,0.63723,0.00033,20.35468]
[1779454563775,21.09,77392.19,0.0,0.6372,0.00033,20.35527]
[1779454564625,21.09,77392.19,0.0,0.6372,0.00033,20.35527]
[1779454564727,21.09,77386.37,0.0,0.63529,0.00033,20.38977]
[1779454566625,21.09,77386.37,0.0,0.6353,0.00033,20.38969]
[1779454566727,21.09,77385.8,0.0,0.63511,0.00033,20.39296]
[1779454567651,21.09,77385.8,0.0,0.63511,0.00033,20.39296]
[1779454567661,21.09,77385.8,0.0,0.63511,0.00033,20.39296]
[1779454567670,21.09,77385.64,0.0,0.63506,0.00033,20.39381]
[1779454573621,21.08,77390.64,0.0,0.63673,0.00033,20.36371]
[1779454579662,21.08,77389.3,0.0,0.6363,0.00033,20.37144]
[1779454584698,21.08,77388.61,0.0,0.63609,0.00033,20.37537]
[1779454589732,21.08,77388.78,0.0,0.63615,0.00033,20.37419]
[1779454594768,21.08,77388.76,0.0,0.63618,0.00033,20.36976]
[1779454596056,21.08,77388.76,0.0,0.63618,0.00033,20.36976]
[1779454596058,21.08,77388.76,0.0,0.63618,0.00033,20.36976]
[1779454596126,21.08,77388.76,0.0,0.63618,0.00033,20.36976]
[1779454596181,21.07,77388.77,0.0,0.63618,0.00033,20.36964]
[1779454600135,21.07,77387.86,0.0,0.63589,0.00033,20.37498]
[1779454600236,21.07,77388.14,0.0,0.63598,0.00033,20.37326]
[1779454605845,21.07,77387.69,0.0,0.63584,0.00033,20.37576]
[1779454608276,21.07,77387.85,0.0,0.6359,0.00033,20.37478]
[1779454608432,21.07,77386.16,0.0,0.63535,0.00033,20.38471]
[1779454608867,21.07,77386.16,0.0,0.63535,0.00033,20.38471]
[1779454613370,21.07,77385.15,0.0,0.63502,0.00033,20.39049]
[1779454613901,21.07,77385.63,0.0,0.63518,0.00033,20.38762]
[1779454616923,21.07,77388.61,0.0,0.63617,0.00033,20.36987]
[1779454619461,21.07,77388.68,0.0,0.6362,0.00033,20.36939]
[1779454619943,21.07,77389.46,0.0,0.63645,0.00033,20.36472]
[1779454621677,21.07,77389.99,0.0,0.63663,0.00033,20.36154]
[1779454621682,21.07,77389.99,0.0,0.63663,0.00033,20.36154]
[1779454622787,21.07,77389.82,0.0,0.63657,0.00033,20.36253]
[1779454622964,21.07,77393.44,0.0,0.63776,0.00033,20.34084]
[1779454624979,21.07,77399.32,0.0,0.63969,0.00033,20.30528]
[1779454630014,21.07,77397.76,0.0,0.63917,0.00033,20.31487]
[1779454635051,21.07,77398.19,0.0,0.63931,0.00033,20.31232]
[1779454640087,21.07,77400.22,0.0,0.63997,0.00033,20.30007]
[1779454645121,21.07,77399.63,0.0,0.63978,0.00033,20.30356]
[1779454650155,21.07,77399.27,0.0,0.63967,0.00033,20.3057]
[1779454656198,21.07,77403.93,0.0,0.64122,0.00033,20.27265]
[1779454661232,21.06,77408.38,0.0,0.64269,0.00033,20.24487]
[1779454666268,21.06,77411.88,0.0,0.64385,0.00033,20.22271]
[1779454671302,21.06,77412.86,0.0,0.64418,0.00033,20.21622]
[1779454676337,21.06,77415.41,0.0,0.64503,0.00033,20.19981]
[1779454684393,21.05,77416.61,0.0,0.64545,0.00033,20.19162]
[1779454691443,21.05,77422.32,0.0,0.64733,0.00033,20.1548]
[1779454696479,21.05,77422.96,0.0,0.64756,0.00033,20.15036]
[1779454701514,21.04,77420.96,0.0,0.64692,0.00033,20.16282]
[1779454707559,21.04,77417.92,0.0,0.64596,0.00033,20.18179]
[1779454712593,21.04,77418.84,0.0,0.6463,0.00033,20.17115]
[1779454717627,21.03,77419.37,0.0,0.64649,0.00033,20.16742]
[1779454722663,21.03,77419.71,0.0,0.64662,0.00033,20.16491]
[1779454728704,21.03,77420.85,0.0,0.64701,0.00033,20.1572]
[1779454733740,21.03,77421.65,0.0,0.64728,0.00033,20.15174]
[1779454738775,21.02,77421.67,0.0,0.64731,0.00033,20.15129]
[1779454743812,21.02,77427.63,0.0,0.64926,0.00032,20.11248]
[1779454749853,21.02,77429.65,0.0,0.64993,0.00032,20.09907]
[1779454756396,21.02,77428.01,0.0,0.64941,0.00032,20.10951]
[1779454760930,21.02,77434.53,0.0,0.65153,0.00032,20.06663]
[1779454766467,21.02,77433.54,0.0,0.65122,0.00032,20.07294]
[1779454776037,21.01,77429.99,0.0,0.65012,0.00032,20.09134]
[1779454782080,21.01,77429.21,0.0,0.64988,0.00033,20.0961]
[1779454787118,21.01,77429.64,0.0,0.65003,0.00033,20.09304]
[1779454794184,21.01,77428.59,0.0,0.6497,0.00033,20.09956]
[1779454796181,21.0,77456.11,0.0,0.65861,0.00032,19.91498]
[1779454797188,21.0,77457.55,0.0,0.65908,0.00032,19.90503]
[1779454802229,21.0,77468.63,0.0,0.66265,0.00032,19.82739]
[1779454806254,21.0,77467.96,0.0,0.66244,0.00032,19.83198]
[1779454811289,21.0,77466.11,0.0,0.66186,0.00032,19.84472]
[1779454817331,21.0,77461.73,0.0,0.66047,0.00032,19.87505]
[1779454822367,21.0,77459.28,0.0,0.65968,0.00032,19.89196]
[1779454824381,21.0,77452.19,0.0,0.6574,0.00032,19.9407]
[1779454827403,21.0,77449.97,0.0,0.65669,0.00032,19.95572]
[1779454829417,21.0,77454.17,0.0,0.65805,0.00032,19.92696]
[1779454834452,21.0,77451.83,0.0,0.65733,0.00032,19.93844]
[1779454837473,20.99,77444.45,0.0,0.65495,0.00032,19.98835]
[1779454838480,20.99,77439.77,0.0,0.65344,0.00032,20.01964]
[1779454843515,20.99,77439.61,0.0,0.6534,0.00032,20.02036]
[1779454848556,20.99,77437.85,0.0,0.65284,0.00032,20.03193]
[1779454850564,20.99,77430.77,0.0,0.65054,0.00033,20.0787]
[1779454855599,20.99,77432.18,0.0,0.65101,0.00033,20.06931]
[1779454859627,20.99,77424.15,0.0,0.6484,0.00033,20.12155]
[1779454864662,20.98,77424.63,0.0,0.64858,0.00033,20.11808]
[1779454869698,20.98,77427.53,0.0,0.64954,0.00033,20.09891]
[1779454874732,20.98,77430.72,0.0,0.65059,0.00033,20.07776]
[1779454879766,20.98,77431.74,0.0,0.65093,0.00033,20.07079]
[1779454883794,20.98,77431.63,0.0,0.65091,0.00033,20.07132]
[1779454884802,20.98,77431.78,0.0,0.65096,0.00033,20.07028]
[1779454889836,20.98,77432.19,0.0,0.6511,0.00033,20.06734]
[1779454893867,20.97,77425.19,0.0,0.64886,0.00033,20.10848]
[1779454898900,20.97,77422.31,0.0,0.64794,0.00033,20.12675]
[1779454903934,20.97,77420.08,0.0,0.64723,0.00033,20.14068]
[1779454909976,20.96,77420.94,0.0,0.64754,0.00033,20.13447]
[1779454915013,20.96,77423.26,0.0,0.64833,0.00033,20.11893]
[1779454920047,20.95,77427.2,0.0,0.64964,0.00033,20.09282]
[1779454925085,20.95,77429.68,0.0,0.65047,0.00033,20.07611]
[1779454930124,20.95,77426.41,0.0,0.64942,0.00033,20.09708]
[1779454931131,20.95,77419.78,0.0,0.64726,0.00033,20.14008]
[1779454932139,20.95,77410.44,0.0,0.6442,0.00033,20.19957]
[1779454933158,20.95,77410.31,0.0,0.64417,0.00033,20.2002]
[1779454938179,20.94,77410.56,0.0,0.64426,0.00033,20.19848]
[1779454943215,20.94,77406.59,0.0,0.64297,0.00033,20.22321]
[1779454948250,20.94,77403.1,0.0,0.64183,0.00033,20.24469]
[1779454953285,20.94,77402.55,0.0,0.64169,0.00033,20.24343]
[1779454958320,20.94,77402.53,0.0,0.6417,0.00033,20.24334]
[1779454968392,20.93,77400.34,0.0,0.641,0.00033,20.25645]
[1779454973424,20.93,77400.87,0.0,0.64118,0.00033,20.25295]
[1779454978459,20.93,77402.52,0.0,0.64174,0.00033,20.24255]
[1779454983496,20.93,77406.4,0.0,0.64302,0.00033,20.21818]
[1779454986516,20.93,77413.87,0.0,0.64547,0.00033,20.17096]
[1779454991551,20.93,77413.92,0.0,0.64548,0.00033,20.1708]
[1779454996585,20.93,77415.12,0.0,0.64587,0.00033,20.16328]
[1779455001622,20.93,77414.63,0.0,0.6457,0.00033,20.16655]
[1779455006657,20.93,77417.6,0.0,0.64666,0.00033,20.14772]
[1779455011692,20.93,77420.63,0.0,0.64767,0.00033,20.12393]
[1779455016726,20.94,77421.16,0.0,0.64784,0.00033,20.12061]
[1779455021761,20.94,77418.01,0.0,0.64681,0.00033,20.141]
[1779455026797,20.93,77413.91,0.0,0.64547,0.00033,20.1671]
[1779455031831,20.93,77414.72,0.0,0.64575,0.00033,20.16166]
[1779455036867,20.93,77417.31,0.0,0.64661,0.00033,20.14481]
[1779455041902,20.93,77420.82,0.0,0.64777,0.00033,20.12198]
[1779455046937,20.93,77420.53,0.0,0.64768,0.00033,20.12378]
[1779455051972,20.93,77421.7,0.0,0.64806,0.00033,20.11618]
[1779455057006,20.93,77423.14,0.0,0.64854,0.00033,20.10679]
[1779455062065,20.93,77420.05,0.0,0.64753,0.00033,20.12674]
[1779455067095,20.93,77420.76,0.0,0.64777,0.00033,20.122]
[1779455072129,20.93,77424.88,0.0,0.64915,0.00033,20.09067]
[1779455077165,20.92,77424.1,0.0,0.6489,0.00033,20.09568]
[1779455082202,20.93,77424.5,0.0,0.64902,0.00033,20.09315]
[1779455087235,20.93,77424.2,0.0,0.64893,0.00033,20.09504]
[1779455093277,20.92,77425.54,0.0,0.64937,0.00033,20.08622]
[1779455098815,20.92,77426.35,0.0,0.64964,0.00033,20.08091]
[1779455104354,20.93,77426.1,0.0,0.64954,0.00033,20.08281]
[1779455110396,20.93,77426.71,0.0,0.64973,0.00033,20.07912]
[1779455115431,20.93,77427.46,0.0,0.64996,0.00033,20.07452]
[1779455121477,20.93,77421.45,0.0,0.648,0.00033,20.11354]
[1779455129030,20.93,77417.66,0.0,0.64677,0.00033,20.13785]
[1779455138592,20.93,77413.66,0.0,0.64548,0.00033,20.15906]
[1779455145640,20.93,77409.72,0.0,0.64418,0.00033,20.1842]
[1779455147655,20.93,77402.13,0.0,0.64168,0.00033,20.23173]
[1779455152690,20.93,77401.1,0.0,0.64136,0.00033,20.23787]
[1779455155711,20.93,77391.68,0.0,0.63825,0.00033,20.29565]
[1779455160746,20.93,77390.85,0.0,0.63797,0.00033,20.30065]
[1779455165781,20.93,77393.87,0.0,0.63897,0.00033,20.28227]
[1779455170816,20.93,77399.17,0.0,0.64072,0.00033,20.24985]
[1779455176858,20.93,77397.08,0.0,0.64002,0.00033,20.26291]
[1779455181892,20.93,77395.32,0.0,0.63943,0.00033,20.27385]
[1779455186946,20.93,77389.14,0.0,0.63738,0.00033,20.31146]
[1779455191980,20.93,77388.82,0.0,0.6373,0.00033,20.30898]
[1779455197017,20.93,77393.35,0.0,0.6388,0.00033,20.28156]
[1779455202056,20.93,77391.84,0.0,0.6383,0.00033,20.29078]
[1779455207091,20.93,77391.63,0.0,0.63823,0.00033,20.29211]
[1779455212126,20.93,77388.1,0.0,0.63706,0.00033,20.31347]
[1779455217160,20.93,77386.63,0.0,0.63657,0.00033,20.32229]
[1779455222202,20.93,77388.93,0.0,0.63733,0.00033,20.30844]
[1779455224217,20.93,77397.55,0.0,0.64018,0.00033,20.25595]
[1779455229251,20.93,77397.59,0.0,0.64019,0.00033,20.25584]
[1779455234287,20.93,77397.55,0.0,0.64017,0.00033,20.25621]
[1779455239321,20.94,77398.8,0.0,0.64057,0.00033,20.24866]
[1779455244358,20.94,77399.34,0.0,0.64074,0.00033,20.24548]
[1779455249392,20.94,77398.07,0.0,0.64032,0.00033,20.25345]
[1779455256441,20.94,77397.15,0.0,0.64003,0.00033,20.25484]
[1779455261476,20.94,77394.68,0.0,0.63921,0.00033,20.27003]
[1779455267520,20.94,77394.4,0.0,0.63912,0.00033,20.27179]
[1779455272553,20.94,77394.45,0.0,0.63913,0.00033,20.27154]
[1779455277589,20.94,77394.01,0.0,0.63898,0.00033,20.27427]
[1779455283631,20.94,77394.43,0.0,0.63912,0.00033,20.27175]
[1779455288666,20.94,77394.62,0.0,0.63918,0.00033,20.27061]
[1779455293701,20.94,77393.7,0.0,0.63887,0.00033,20.27626]
[1779455298735,20.94,77394.07,0.0,0.639,0.00033,20.27403]
[1779455305786,20.94,77394.22,0.0,0.63904,0.00033,20.27317]
[1779455311311,20.94,77393.73,0.0,0.6389,0.00033,20.27176]
[1779455316862,20.94,77393.41,0.0,0.6388,0.00033,20.27373]
[1779455322904,20.94,77392.4,0.0,0.63846,0.00033,20.27988]
[1779455327939,20.94,77392.47,0.0,0.63849,0.00033,20.27945]
[1779455332974,20.94,77393.77,0.0,0.63892,0.00033,20.27153]
[1779455341033,20.94,77394.32,0.0,0.6391,0.00033,20.2682]
[1779455346069,20.94,77392.49,0.0,0.63849,0.00033,20.27936]
[1779455351101,20.94,77392.5,0.0,0.63849,0.00033,20.27929]
[1779455356137,20.94,77388.07,0.0,0.63703,0.00033,20.30601]
[1779455361661,20.94,77388.03,0.0,0.63703,0.00033,20.30611]
[1779455367218,20.94,77388.71,0.0,0.63726,0.00033,20.30191]
[1779455373257,20.94,77389.53,0.0,0.63756,0.00033,20.29244]
[1779455378293,20.94,77390.65,0.0,0.63793,0.00033,20.2856]
[1779455381809,20.94,77412.97,0.0,0.64529,0.00033,20.14695]
[1779455383337,20.94,77445.58,0.0,0.65594,0.00032,19.93229]
[1779455384339,20.94,77453.3,0.0,0.65844,0.00032,19.87957]
[1779455388372,20.94,77462.49,0.0,0.66139,0.00032,19.81591]
[1779455393405,20.94,77461.86,0.0,0.66118,0.00032,19.82061]
[1779455398440,20.95,77458.37,0.0,0.66004,0.00032,19.84526]
[1779455403476,20.95,77449.34,0.0,0.65711,0.00032,19.90771]
[1779455404483,20.95,77442.25,0.0,0.65481,0.00032,19.95585]
[1779455409522,20.95,77443.87,0.0,0.65534,0.00032,19.94493]
[1779455412021,20.95,77429.66,0.0,0.65071,0.00033,20.03982]
[1779455417574,20.95,77435.67,0.0,0.65266,0.00033,20.00029]
[1779455422609,20.95,77436.59,0.0,0.65295,0.00033,19.99434]
[1779455427644,20.95,77439.99,0.0,0.65404,0.00033,19.97187]
[1779455432679,20.95,77442.22,0.0,0.65478,0.00032,19.95266]
[1779455436708,20.95,77450.06,0.0,0.65731,0.00032,19.89954]
[1779455442234,20.96,77451.31,0.0,0.6577,0.00032,19.89129]
[1779455445770,20.96,77461.37,0.0,0.66094,0.00032,19.82189]
[1779455450814,20.96,77475.59,0.0,0.6655,0.00032,19.72157]
[1779455451820,20.96,77478.9,0.0,0.66655,0.00032,19.6979]
[1779455454841,20.96,77470.86,0.0,0.66396,0.00032,19.75577]
[1779455459878,20.97,77469.91,0.0,0.66363,0.00032,19.76311]
[1779455464913,20.97,77474.32,0.0,0.66503,0.00032,19.73207]
[1779455469951,20.97,77470.55,0.0,0.6638,0.00032,19.75947]
[1779455474986,20.98,77466.27,0.0,0.6624,0.00032,19.79015]
[1779455480024,20.98,77464.75,0.0,0.6619,0.00032,19.80114]
[1779455485065,20.98,77463.0,0.0,0.66132,0.00032,19.81388]
[1779455490112,20.98,77461.57,0.0,0.66084,0.00032,19.82427]
[1779455495139,20.98,77452.93,0.0,0.65806,0.00032,19.87999]
[1779455497144,20.99,77450.65,0.0,0.65732,0.00032,19.89571]
[1779455502177,20.99,77450.14,0.0,0.65715,0.00032,19.89935]
[1779455507213,20.99,77450.33,0.0,0.6572,0.00032,19.89831]
[1779455513254,20.99,77450.69,0.0,0.6573,0.00032,19.89618]
[1779455520305,20.99,77452.68,0.0,0.65793,0.00032,19.88287]
[1779455525342,20.99,77454.57,0.0,0.65852,0.00032,19.87023]
[1779455526346,20.99,77444.74,0.0,0.65534,0.00032,19.93729]
[1779455527356,21.0,77437.47,0.0,0.65298,0.00032,19.98608]
[1779455528363,21.0,77431.09,0.0,0.65091,0.00033,20.0283]
[1779455532885,21.0,77424.17,0.0,0.64865,0.00033,20.07356]
[1779455538434,21.0,77425.85,0.0,0.64919,0.00033,20.06266]
[1779455541456,21.0,77441.14,0.0,0.65417,0.00032,19.96162]
[1779455546490,21.0,77447.15,0.0,0.65611,0.00032,19.9213]
[1779455551529,21.0,77448.14,0.0,0.65645,0.00032,19.91028]
[1779455556562,21.0,77448.58,0.0,0.65658,0.00032,19.90738]
[1779455561597,21.0,77452.42,0.0,0.65782,0.00032,19.88136]
[1779455566633,21.0,77452.39,0.0,0.6578,0.00032,19.88178]
[1779455571667,21.0,77448.1,0.0,0.6564,0.00032,19.91128]
[1779455576702,21.0,77450.23,0.0,0.65708,0.00032,19.89701]
[1779455581737,21.01,77450.39,0.0,0.65712,0.00032,19.89623]
[1779455586772,21.01,77448.32,0.0,0.65644,0.00032,19.91054]
[1779455591806,21.01,77452.52,0.0,0.65778,0.00032,19.88217]
[1779455595834,21.01,77459.2,0.0,0.65992,0.00032,19.83644]
[1779455600871,21.02,77461.93,0.0,0.66078,0.00032,19.81797]
[1779455605906,21.02,77460.38,0.0,0.66027,0.00032,19.82906]
[1779455610942,21.02,77456.54,0.0,0.65902,0.00032,19.85589]
[1779455615979,21.02,77454.53,0.0,0.65839,0.00032,19.86541]
[1779455621014,21.02,77452.39,0.0,0.6577,0.00032,19.88013]
[1779455626047,21.02,77453.03,0.0,0.6579,0.00032,19.8758]
[1779455631089,21.02,77437.6,0.0,0.6529,0.00032,19.98006]
[1779455632094,21.02,77413.45,0.0,0.64502,0.00033,20.13678]
[1779455633101,21.02,77404.6,0.0,0.64213,0.00033,20.19219]
[1779455634106,21.02,77402.55,0.0,0.64145,0.00033,20.20485]
[1779455639140,21.02,77400.91,0.0,0.64092,0.00033,20.21478]
[1779455644174,21.02,77404.55,0.0,0.64213,0.00033,20.19202]
[1779455649210,21.02,77412.81,0.0,0.64486,0.00033,20.13998]
[1779455654258,21.02,77411.09,0.0,0.6443,0.00033,20.15077]
[1779455659292,21.01,77413.15,0.0,0.64498,0.00033,20.1377]
[1779455664332,21.01,77414.26,0.0,0.64534,0.00033,20.13061]
[1779455666349,21.01,77403.21,0.0,0.64172,0.00033,20.19981]
[1779455671380,21.01,77405.66,0.0,0.64255,0.00033,20.18016]
[1779455676414,21.01,77405.26,0.0,0.64241,0.00033,20.18273]
[1779455681450,21.02,77404.98,0.0,0.64232,0.00033,20.18456]
[1779455686488,21.01,77412.48,0.0,0.64478,0.00033,20.13755]
[1779455691522,21.02,77413.92,0.0,0.64525,0.00033,20.12848]
[1779455696557,21.02,77415.5,0.0,0.64576,0.00033,20.1185]
[1779455701593,21.02,77416.92,0.0,0.64622,0.00033,20.10956]
[1779455706630,21.02,77416.06,0.0,0.64594,0.00033,20.11515]
[1779455711667,21.02,77420.61,0.0,0.64742,0.00033,20.08617]
[1779455716708,21.02,77423.86,0.0,0.64847,0.00033,20.06536]
[1779455721741,21.02,77424.54,0.0,0.64869,0.00033,20.06109]
[1779455724262,21.02,77432.77,0.0,0.65137,0.00033,20.00738]
[1779455727787,21.02,77438.39,0.0,0.65318,0.00032,19.97031]
[1779455731812,21.02,77448.62,0.0,0.65652,0.00032,19.89712]
[1779455736847,21.02,77449.93,0.0,0.65694,0.00032,19.88827]
[1779455741881,21.02,77449.85,0.0,0.65692,0.00032,19.88884]
[1779455746916,21.02,77449.92,0.0,0.65694,0.00032,19.8884]
[1779455750944,21.02,77441.94,0.0,0.65435,0.00032,19.94235]
[1779455755979,21.02,77445.83,0.0,0.65562,0.00032,19.91611]
[1779455761021,21.02,77446.53,0.0,0.65584,0.00032,19.9115]
[1779455766054,21.03,77448.05,0.0,0.65631,0.00032,19.90159]
[1779455771090,21.03,77446.38,0.0,0.65575,0.00032,19.91332]
[1779455776126,21.03,77442.04,0.0,0.65433,0.00032,19.94284]
[1779455781160,21.03,77444.74,0.0,0.65519,0.00032,19.92507]
[1779455786201,21.04,77437.39,0.0,0.65279,0.00032,19.97465]
[1779455791235,21.04,77437.3,0.0,0.65277,0.00032,19.97106]
[1779455793250,21.04,77444.83,0.0,0.6552,0.00032,19.92085]
[1779455798285,21.04,77444.88,0.0,0.6552,0.00032,19.92098]
[1779455803320,21.05,77448.65,0.0,0.65639,0.00032,19.89605]
[1779455808355,21.05,77447.09,0.0,0.65586,0.00032,19.90716]
[1779455813389,21.05,77445.43,0.0,0.6553,0.00032,19.91888]
[1779455815403,21.06,77452.75,0.0,0.65766,0.00032,19.86946]
[1779455820439,21.06,77450.83,0.0,0.65701,0.00032,19.8832]
[1779455825473,21.06,77450.17,0.0,0.65677,0.00032,19.8883]
[1779455830509,21.07,77449.28,0.0,0.65645,0.00032,19.89497]
[1779455835545,21.07,77449.61,0.0,0.65653,0.00032,19.8933]
[1779455840579,21.08,77449.11,0.0,0.65634,0.00032,19.89731]
[1779455844609,21.08,77442.82,0.0,0.65429,0.00032,19.94009]
[1779455849643,21.08,77436.4,0.0,0.65218,0.00032,19.98326]
[1779455855184,21.09,77434.73,0.0,0.65165,0.00032,19.99016]
[1779455860720,21.09,77439.5,0.0,0.65318,0.00032,19.95895]
[1779455865761,21.09,77441.92,0.0,0.65395,0.00032,19.94327]
[1779455870790,21.09,77441.91,0.0,0.65393,0.00032,19.94357]
[1779455877853,21.1,77441.23,0.0,0.65368,0.00032,19.9487]
[1779455882892,21.1,77441.56,0.0,0.65377,0.00032,19.94687]
[1779455887924,21.1,77443.35,0.0,0.65434,0.00032,19.93527]
[1779455892960,21.1,77448.54,0.0,0.656,0.00032,19.90069]
[1779455897995,21.11,77447.78,0.0,0.65575,0.00032,19.906]
[1779455903029,21.11,77448.4,0.0,0.65594,0.00032,19.90205]
[1779455910078,21.11,77440.46,0.0,0.65336,0.00032,19.95542]
[1779455915610,21.11,77438.71,0.0,0.65282,0.00032,19.96267]
[1779455922162,21.11,77443.56,0.0,0.65437,0.00032,19.93061]
[1779455928206,21.11,77445.2,0.0,0.65489,0.00032,19.91986]
[1779455934247,21.11,77446.49,0.0,0.6553,0.00032,19.91139]
[1779455939281,21.11,77445.29,0.0,0.65491,0.00032,19.91958]
[1779455944317,21.12,77446.44,0.0,0.65527,0.00032,19.91201]
[1779455948347,21.12,77436.46,0.0,0.65204,0.00032,19.97846]
[1779455949365,21.12,77409.26,0.0,0.6432,0.00033,20.15256]
[1779455950361,21.12,77398.51,0.0,0.63968,0.00033,20.21864]
[1779455951368,21.12,77397.97,0.0,0.6395,0.00033,20.22188]
[1779455956782,21.11,77402.14,0.0,0.64087,0.00033,20.19636]
[1779455956802,21.11,77400.74,0.0,0.64042,0.00033,20.20492]
[1779455957506,21.11,77400.74,0.0,0.64042,0.00033,20.20492]
[1779455957508,21.11,77400.74,0.0,0.64042,0.00033,20.20492]
[1779455957520,21.11,77384.88,0.0,0.6352,0.00033,20.30009]
[1779455959587,21.11,77384.88,0.0,0.6352,0.00033,20.30013]
[1779455959718,21.11,77384.88,0.0,0.6352,0.00033,20.30013]
[1779455959745,21.11,77383.26,0.0,0.63467,0.00033,20.30966]
[1779455965472,21.12,77388.26,0.0,0.63631,0.00033,20.28024]
[1779455967484,21.12,77394.82,0.0,0.63846,0.00033,20.2411]
[1779455970507,21.12,77394.54,0.0,0.63835,0.00033,20.24304]
[1779455975540,21.12,77391.7,0.0,0.63743,0.00033,20.25605]
[1779455980578,21.13,77389.47,0.0,0.63667,0.00033,20.2697]
[1779455984605,21.13,77396.15,0.0,0.63885,0.00033,20.22997]
[1779455989638,21.13,77392.88,0.0,0.63775,0.00033,20.25011]
[1779455995681,21.14,77392.54,0.0,0.63761,0.00033,20.25266]
[1779456001723,21.14,77393.28,0.0,0.63783,0.00033,20.24876]
[1779456006759,21.15,77397.26,0.0,0.63911,0.00033,20.22527]
[1779456011794,21.15,77394.65,0.0,0.63823,0.00033,20.24149]
[1779456016829,21.15,77396.43,0.0,0.63879,0.00033,20.23124]
[1779456021865,21.16,77401.09,0.0,0.64029,0.00033,20.20348]
[1779456026900,21.16,77399.25,0.0,0.63967,0.00033,20.21506]
[1779456031940,21.16,77397.18,0.0,0.63899,0.00033,20.2236]
[1779456036971,21.17,77398.24,0.0,0.63932,0.00033,20.21748]
[1779456042006,21.17,77401.49,0.0,0.64037,0.00033,20.19815]
[1779456047044,21.17,77399.91,0.0,0.63984,0.00033,20.208]
[1779456049060,21.17,77392.18,0.0,0.6373,0.00033,20.25459]
[1779456054093,21.17,77393.16,0.0,0.63761,0.00033,20.24889]
[1779456060137,21.18,77393.95,0.0,0.63787,0.00033,20.24424]
[1779456065171,21.18,77392.96,0.0,0.63754,0.00033,20.25026]
[1779456070206,21.18,77393.74,0.0,0.63779,0.00033,20.24578]
[1779456075242,21.18,77393.29,0.0,0.63763,0.00033,20.24861]
[1779456081283,21.18,77388.24,0.0,0.63596,0.00033,20.27886]
[1779456086823,21.18,77388.64,0.0,0.63608,0.00033,20.27673]
[1779456092359,21.19,77388.19,0.0,0.63595,0.00033,20.27512]
[1779456097395,21.19,77388.47,0.0,0.63603,0.00033,20.27363]
[1779456101422,21.19,77381.17,0.0,0.63362,0.00033,20.31649]
[1779456106459,21.19,77382.2,0.0,0.63395,0.00033,20.31065]
[1779456108472,21.19,77370.47,0.0,0.63009,0.00033,20.37799]
[1779456109480,21.19,77360.44,0.0,0.62677,0.00033,20.43399]
[1779456114515,21.19,77361.87,0.0,0.62723,0.00033,20.42638]
[1779456119552,21.2,77361.64,0.0,0.62711,0.00033,20.42834]
[1779456124588,21.21,77356.69,0.0,0.62544,0.00033,20.45615]
[1779456129620,21.21,77355.88,0.0,0.62516,0.00033,20.4607]
[1779456134656,21.21,77355.02,0.0,0.62486,0.00033,20.46556]
[1779456139690,21.22,77352.83,0.0,0.62411,0.00033,20.47787]
[1779456144726,21.22,77352.98,0.0,0.62415,0.00033,20.47722]
[1779456149760,21.22,77352.26,0.0,0.6239,0.00033,20.48127]
[1779456154796,21.22,77347.33,0.0,0.62228,0.00033,20.50346]
[1779456158824,21.25,77340.3,0.0,0.61978,0.00033,20.54318]
[1779456162376,21.27,77338.43,0.0,0.61909,0.00033,20.554]
[1779456162859,21.27,77338.28,0.0,0.61903,0.00033,20.55488]
[1779456167894,21.27,77329.41,0.0,0.61606,0.00033,20.60037]
[1779456168244,21.27,77329.41,0.0,0.61606,0.00033,20.60037]
[1779456168901,21.27,77328.49,0.0,0.61574,0.00033,20.60532]
[1779456173936,21.3,77330.13,0.0,0.61614,0.00033,20.59936]
[1779456178973,21.31,77333.68,0.0,0.61728,0.00033,20.58209]
[1779456180986,21.31,77330.24,0.0,0.61613,0.00033,20.59955]
[1779456186021,21.34,77328.55,0.0,0.61545,0.00033,20.60987]
[1779456190054,21.34,77323.66,0.0,0.61381,0.00033,20.63431]
[1779456191055,21.35,77320.06,0.0,0.61258,0.00033,20.65247]
[1779456195085,21.37,77325.1,0.0,0.61415,0.00033,20.62942]
[1779456200120,21.37,77325.78,0.0,0.61436,0.00033,20.62632]
[1779456205154,21.37,77325.68,0.0,0.61431,0.00033,20.62708]
[1779456210190,21.38,77325.29,0.0,0.61417,0.00033,20.62923]
[1779456215226,21.38,77325.51,0.0,0.61425,0.00033,20.62398]
[1779456220260,21.38,77325.41,0.0,0.6142,0.00033,20.62463]
[1779456225296,21.38,77320.68,0.0,0.61263,0.00033,20.6479]
[1779456230332,21.38,77320.25,0.0,0.61248,0.00033,20.65004]
[1779456234359,21.38,77324.42,0.0,0.61386,0.00033,20.62972]
[1779456235366,21.38,77329.09,0.0,0.61541,0.00033,20.60667]
[1779456240400,21.39,77327.53,0.0,0.61488,0.00033,20.61459]
[1779456245435,21.39,77327.38,0.0,0.61482,0.00033,20.61548]
[1779456250470,21.39,77326.79,0.0,0.61462,0.00033,20.61852]
[1779456255506,21.39,77329.63,0.0,0.61555,0.00033,20.60452]
[1779456262554,21.39,77329.03,0.0,0.61535,0.00033,20.60762]
[1779456268101,21.39,77328.88,0.0,0.61529,0.00033,20.60843]
[1779456273632,21.39,77329.31,0.0,0.61545,0.00033,20.60196]
[1779456278668,21.39,77328.67,0.0,0.61524,0.00033,20.60518]
[1779456283703,21.4,77327.06,0.0,0.6147,0.00033,20.6132]
[1779456289744,21.4,77327.24,0.0,0.61476,0.00033,20.61237]
[1779456298312,21.4,77327.23,0.0,0.61475,0.00033,20.61251]
[1779456301832,21.4,77322.65,0.0,0.61323,0.00033,20.63506]
[1779456302925,21.4,77322.65,0.0,0.61323,0.00033,20.63506]
[1779456303027,21.4,77310.11,0.0,0.60906,0.00033,20.69516]
[1779456303355,21.4,77310.11,0.0,0.60906,0.00033,20.69516]
[1779456303626,21.4,77310.11,0.0,0.60906,0.00033,20.69516]
[1779456303846,21.4,77310.11,0.0,0.60906,0.00033,20.69516]
[1779456304851,21.4,77295.54,0.0,0.6042,0.00033,20.76214]
[1779456305968,21.4,77295.54,0.0,0.6042,0.00033,20.76214]
[1779456306011,21.4,77294.04,0.0,0.6037,0.00033,20.76883]
[1779456310935,21.4,77296.61,0.0,0.60456,0.00033,20.75725]
[1779456311019,21.4,77297.59,0.0,0.60489,0.00033,20.75282]
[1779456315927,21.4,77292.53,0.0,0.60319,0.00033,20.77555]
[1779456316934,21.4,77289.08,0.0,0.60204,0.00033,20.79082]
[1779456321938,21.4,77286.08,0.0,0.60103,0.00033,20.80399]
[1779456321969,21.4,77286.09,0.0,0.60103,0.00033,20.80396]
[1779456323983,21.4,77278.86,0.0,0.5986,0.00034,20.83509]
[1779456325998,21.41,77283.97,0.0,0.6003,0.00033,20.81346]
[1779456326899,21.41,77283.97,0.0,0.6003,0.00033,20.81346]
[1779456327006,21.41,77286.65,0.0,0.60118,0.00033,20.80201]
[1779456328012,21.41,77290.49,0.0,0.60245,0.00033,20.78541]
[1779456333054,21.44,77290.48,0.0,0.60235,0.00033,20.78273]
[1779456338088,21.44,77288.86,0.0,0.60178,0.00033,20.79028]
[1779456343124,21.45,77290.66,0.0,0.60237,0.00033,20.78255]
[1779456348160,21.45,77291.86,0.0,0.60276,0.00033,20.77746]
[1779456353196,21.45,77291.7,0.0,0.60269,0.00033,20.77831]
[1779456358750,21.45,77292.94,0.0,0.6031,0.00033,20.77293]
[1779456364274,21.46,77294.09,0.0,0.60348,0.00033,20.76792]
[1779456368820,21.46,77289.43,0.0,0.60192,0.00033,20.78854]
[1779456374344,21.46,77288.17,0.0,0.60149,0.00033,20.79407]
[1779456379379,21.46,77287.52,0.0,0.60128,0.00033,20.79691]
[1779456384421,21.46,77288.01,0.0,0.60144,0.00033,20.79478]
[1779456389449,21.46,77288.09,0.0,0.60147,0.00033,20.79443]
[1779456394485,21.46,77286.12,0.0,0.60083,0.00033,20.79867]
[1779456399520,21.46,77288.88,0.0,0.60175,0.00033,20.78667]
[1779456404555,21.46,77289.63,0.0,0.602,0.00033,20.78342]
[1779456407681,21.46,77289.54,0.0,0.60196,0.00033,20.78382]
[1779456407693,21.46,77289.54,0.0,0.60196,0.00033,20.78382]
[1779456407758,21.46,77289.02,0.0,0.60179,0.00033,20.7861]
[1779456410726,21.46,77288.82,0.0,0.60172,0.00033,20.78699]
[1779456411199,21.46,77288.82,0.0,0.60172,0.00033,20.78699]
[1779456411232,21.46,77288.12,0.0,0.60149,0.00033,20.79004]
[1779456413228,21.46,77288.78,0.0,0.60171,0.00033,20.78717]
[1779456413619,21.46,77289.56,0.0,0.60197,0.00033,20.78377]
[1779456419174,21.46,77290.2,0.0,0.60218,0.00033,20.781]
[1779456425703,21.46,77290.78,0.0,0.60237,0.00033,20.77852]
[1779456430739,21.46,77289.62,0.0,0.60198,0.00033,20.78367]
[1779456435774,21.46,77289.07,0.0,0.60179,0.00033,20.78613]
[1779456440809,21.46,77290.41,0.0,0.60223,0.00033,20.78031]
[1779456445844,21.46,77290.56,0.0,0.60228,0.00033,20.77967]
[1779456450879,21.46,77290.89,0.0,0.60239,0.00033,20.77829]
[1779456459457,21.47,77291.01,0.0,0.60244,0.00033,20.77354]
[1779456464978,21.47,77291.52,0.0,0.6026,0.00033,20.77136]
[1779456470015,21.47,77290.94,0.0,0.60241,0.00033,20.77395]
[1779456475050,21.47,77291.5,0.0,0.60259,0.00033,20.77153]
[1779456480092,21.47,77292.3,0.0,0.60286,0.00033,20.76805]
[1779456481337,21.47,77292.3,0.0,0.60286,0.00033,20.76805]
[1779456482099,21.47,77286.2,0.0,0.60082,0.00033,20.79475]
[1779456483107,21.47,77278.13,0.0,0.59812,0.00033,20.8292]
[1779456484484,21.47,77278.42,0.0,0.59821,0.00033,20.82799]
[1779456484565,21.47,77278.42,0.0,0.59821,0.00033,20.82799]
[1779456485120,21.47,77277.72,0.0,0.59798,0.00033,20.83094]
[1779456486127,21.47,77274.08,0.0,0.59676,0.00033,20.84614]
[1779456491162,21.47,77272.66,0.0,0.59628,0.00033,20.85202]
[1779456496197,21.47,77271.68,0.0,0.59595,0.00034,20.85607]
[1779456501233,21.47,77272.05,0.0,0.59607,0.00034,20.85459]
[1779456504731,21.47,77272.2,0.0,0.59612,0.00033,20.85401]
[1779456510295,21.47,77270.87,0.0,0.59567,0.00034,20.85957]
[1779456515330,21.48,77270.89,0.0,0.59569,0.00034,20.85522]
[1779456520365,21.48,77272.42,0.0,0.5962,0.00033,20.84898]
[1779456525402,21.48,77275.88,0.0,0.59735,0.00033,20.83472]
[1779456534469,21.48,77277.18,0.0,0.59777,0.00033,20.8295]
[1779456537490,21.48,77280.76,0.0,0.59896,0.00033,20.81449]
[1779456543531,21.49,77280.91,0.0,0.599,0.00033,20.81403]
[1779456548567,21.49,77281.5,0.0,0.59918,0.00033,20.81166]
[1779456551587,21.49,77276.13,0.0,0.59738,0.00033,20.83437]
[1779456552598,21.49,77270.42,0.0,0.59547,0.00033,20.85797]
[1779456555619,21.49,77264.23,0.0,0.59339,0.00034,20.88304]
[1779456557295,21.49,77264.23,0.0,0.59339,0.00034,20.88304]
[1779456557982,21.49,77262.19,0.0,0.59271,0.00034,20.89116]
[1779456558413,21.49,77262.14,0.0,0.59269,0.00034,20.89136]
[1779456563419,21.49,77259.84,0.0,0.59192,0.00034,20.90045]
[1779456568443,21.49,77259.23,0.0,0.59171,0.00034,20.90282]
[1779456570053,21.49,77259.21,0.0,0.59171,0.00034,20.90289]
[1779456570354,21.49,77260.06,0.0,0.59199,0.00034,20.89954]
[1779456571386,21.49,77249.54,0.0,0.58847,0.00034,20.9358]
[1779456572427,21.49,77246.06,0.0,0.5873,0.00034,20.94886]
[1779456573377,21.49,77241.88,0.0,0.58589,0.00034,20.96431]
[1779456573789,21.49,77241.88,0.0,0.58589,0.00034,20.96431]
[1779456573850,21.49,77239.89,0.0,0.58522,0.00034,20.97157]
[1779456580306,21.49,77245.01,0.0,0.58695,0.00034,20.9527]
[1779456585829,21.49,77245.15,0.0,0.58701,0.00034,20.95207]
[1779456590863,21.49,77246.62,0.0,0.58751,0.00034,20.9465]
[1779456595899,21.48,77248.93,0.0,0.5883,0.00034,20.93773]
[1779456599404,21.48,77248.46,0.0,0.58814,0.00034,20.93947]
[1779456600452,21.48,77242.12,0.0,0.58601,0.00034,20.96301]
[1779456600698,21.48,77242.12,0.0,0.58601,0.00034,20.96301]
[1779456600835,21.48,77242.12,0.0,0.58601,0.00034,20.96301]
[1779456600902,21.48,77242.12,0.0,0.58601,0.00034,20.96301]
[1779456600975,21.48,77242.12,0.0,0.58601,0.00034,20.96301]
[1779456600980,21.48,77242.12,0.0,0.58601,0.00034,20.96301]
[1779456601159,21.48,77242.12,0.0,0.58601,0.00034,20.96301]
[1779456601250,21.48,77232.42,0.0,0.58274,0.00034,20.99789]
[1779456601968,21.48,77232.42,0.0,0.58274,0.00034,20.99789]
[1779456602020,21.48,77232.42,0.0,0.58274,0.00034,20.99789]
[1779456602228,21.48,77232.42,0.0,0.58274,0.00034,20.99789]
[1779456602274,21.48,77232.42,0.0,0.58274,0.00034,20.99789]
[1779456602302,21.48,77223.11,0.0,0.57959,0.00034,21.03004]
[1779456602950,21.48,77223.11,0.0,0.57959,0.00034,21.03003]
[1779456604351,21.48,77223.11,0.0,0.57959,0.00034,21.03003]
[1779456604388,21.48,77223.11,0.0,0.57959,0.00034,21.03003]
[1779456604403,21.48,77218.95,0.0,0.57818,0.00034,21.04397]
[1779456604828,21.48,77218.95,0.0,0.57818,0.00034,21.04397]
[1779456604843,21.48,77218.95,0.0,0.57818,0.00034,21.04397]
[1779456604874,21.48,77218.95,0.0,0.57818,0.00034,21.04397]
[1779456605063,21.48,77218.95,0.0,0.57818,0.00034,21.04397]
[1779456605118,21.48,77213.58,0.0,0.57636,0.00034,21.06159]
[1779456605720,21.48,77213.58,0.0,0.57636,0.00034,21.06159]
[1779456605748,21.48,77213.58,0.0,0.57636,0.00034,21.06159]
[1779456605923,21.48,77213.58,0.0,0.57636,0.00034,21.06159]
[1779456606115,21.48,77213.58,0.0,0.57636,0.00034,21.06159]
[1779456606194,21.48,77213.58,0.0,0.57636,0.00034,21.06159]
[1779456606369,21.48,77213.58,0.0,0.57636,0.00034,21.06159]
[1779456606387,21.48,77213.58,0.0,0.57636,0.00034,21.06159]
[1779456606480,21.48,77213.58,0.0,0.57636,0.00034,21.06159]
[1779456606401,21.48,77198.36,0.0,0.5712,0.00034,21.1091]
[1779456606884,21.48,77198.36,0.0,0.5712,0.00034,21.1091]
[1779456606919,21.48,77198.36,0.0,0.5712,0.00034,21.1091]
[1779456606945,21.48,77198.36,0.0,0.5712,0.00034,21.1091]
[1779456606993,21.48,77198.36,0.0,0.5712,0.00034,21.1091]
[1779456607829,21.48,77198.36,0.0,0.5712,0.00034,21.1091]
[1779456607842,21.48,77198.36,0.0,0.5712,0.00034,21.1091]
[1779456607870,21.48,77198.36,0.0,0.5712,0.00034,21.1091]
[1779456607877,21.48,77198.36,0.0,0.5712,0.00034,21.1091]
[1779456607999,21.48,77189.01,0.0,0.56801,0.00034,21.13658]
[1779456609493,21.49,77177.2,0.0,0.56399,0.00034,21.16933]
[1779456611023,21.49,77181.8,0.0,0.56555,0.00034,21.15691]
[1779456613643,21.49,77182.5,0.0,0.56578,0.00034,21.15503]
[1779456614444,21.49,77179.71,0.0,0.56482,0.00034,21.16271]
[1779456615389,21.51,77175.06,0.0,0.56319,0.00034,21.17562]
[1779456618264,21.54,77176.99,0.0,0.56376,0.00034,21.17122]
[1779456618409,21.55,77179.06,0.0,0.56446,0.00034,21.16574]
[1779456619945,21.55,77181.93,0.0,0.56543,0.00034,21.15801]
[1779456619970,21.55,77181.93,0.0,0.56543,0.00034,21.15801]
[1779456621648,21.55,77180.76,0.0,0.56503,0.00034,21.16123]
[1779456621690,21.55,77180.76,0.0,0.56503,0.00034,21.16123]
[1779456622429,21.57,77162.67,0.0,0.55883,0.00034,21.20818]
[1779456622923,21.57,77162.67,0.0,0.55883,0.00034,21.20818]
[1779456623465,21.57,77154.85,0.0,0.55616,0.00034,21.22676]
[1779456624508,21.58,77151.14,0.0,0.55487,0.00034,21.23545]
[1779456625448,21.58,77155.45,0.0,0.55633,0.00034,21.22561]
[1779456627844,21.62,77154.65,0.0,0.55597,0.00034,21.22813]
[1779456628517,21.63,77156.53,0.0,0.55659,0.00034,21.22397]
[1779456629450,21.63,77162.78,0.0,0.55871,0.00034,21.20915]
[1779456629698,21.63,77162.78,0.0,0.55871,0.00034,21.20915]
[1779456630159,21.65,77162.78,0.0,0.55866,0.00034,21.20954]
[1779456631320,21.65,77162.78,0.0,0.55866,0.00034,21.20954]
[1779456631420,21.66,77173.21,0.0,0.56219,0.00034,21.17938]
[1779456633426,21.66,77173.21,0.0,0.56219,0.00034,21.17939]
[1779456633454,21.65,77179.69,0.0,0.56439,0.00034,21.16233]
[1779456636487,21.69,77187.68,0.0,0.567,0.00034,21.14131]
[1779456638905,21.71,77187.35,0.0,0.56683,0.00034,21.14275]
[1779456639435,21.71,77190.71,0.0,0.56796,0.00034,21.13339]
[1779456641493,21.71,77194.57,0.0,0.56925,0.00034,21.12245]
[1779456643488,21.72,77200.02,0.0,0.57108,0.00034,21.1066]
[1779456645452,21.72,77207.46,0.0,0.57357,0.00034,21.08418]
[1779456647517,21.72,77212.24,0.0,0.57516,0.00034,21.06948]
[1779456650436,21.72,77216.39,0.0,0.57654,0.00034,21.05637]
[1779456651492,21.72,77222.24,0.0,0.5785,0.00033,21.03736]
[1779456653609,21.73,77225.2,0.0,0.57949,0.00033,21.02756]
[1779456654438,21.73,77225.36,0.0,0.57955,0.00033,21.02703]
[1779456655526,21.73,77225.36,0.0,0.57955,0.00033,21.02703]
[1779456655504,21.73,77229.72,0.0,0.581,0.00033,21.01232]
[1779456656351,21.73,77229.72,0.0,0.581,0.00033,21.01232]
[1779456657216,21.73,77229.72,0.0,0.581,0.00033,21.01232]
[1779456657254,21.73,77229.72,0.0,0.581,0.00033,21.01232]
[1779456657355,21.73,77235.73,0.0,0.58301,0.00033,20.99161]
[1779456658361,21.73,77241.15,0.0,0.58482,0.00033,20.97245]
[1779456659396,21.73,77241.15,0.0,0.58482,0.00033,20.97245]
[1779456659473,21.73,77244.93,0.0,0.58608,0.00033,20.95884]
[1779456660930,21.73,77245.92,0.0,0.58641,0.00033,20.95524]
[1779456661411,21.73,77245.92,0.0,0.58641,0.00033,20.95524]
[1779456661551,21.73,77253.15,0.0,0.58882,0.00033,20.92852]
[1779456662496,21.73,77257.64,0.0,0.59031,0.00033,20.91154]
[1779456663471,21.73,77257.64,0.0,0.59031,0.00033,20.91154]
[1779456663540,21.73,77261.55,0.0,0.59161,0.00033,20.89653]
[1779456664549,21.73,77269.13,0.0,0.59413,0.00033,20.86677]
[1779456664581,21.73,77269.13,0.0,0.59413,0.00033,20.86677]
[1779456664589,21.73,77269.13,0.0,0.59413,0.00033,20.86677]
[1779456664621,21.73,77269.13,0.0,0.59413,0.00033,20.86677]
[1779456665413,21.73,77269.13,0.0,0.59413,0.00033,20.86676]
[1779456666426,21.73,77274.17,0.0,0.5958,0.00033,20.84653]
[1779456667429,21.73,77278.29,0.0,0.59716,0.00033,20.82972]
[1779456668118,21.73,77278.29,0.0,0.59716,0.00033,20.82972]
[1779456668435,21.73,77285.35,0.0,0.5995,0.00033,20.80026]
[1779456669442,21.72,77289.78,0.0,0.60097,0.00033,20.78143]
[1779456670545,21.72,77294.18,0.0,0.60242,0.00033,20.76246]
[1779456673472,21.72,77297.79,0.0,0.60361,0.00033,20.74667]
[1779456674477,21.72,77294.24,0.0,0.60244,0.00033,20.76217]
[1779456675484,21.72,77289.55,0.0,0.60089,0.00033,20.78236]
[1779456679526,21.72,77287.65,0.0,0.60027,0.00033,20.7904]
[1779456679512,21.72,77282.59,0.0,0.5986,0.00033,20.81168]
[1779456680519,21.72,77280.41,0.0,0.59788,0.00033,20.82072]
[1779456682543,21.72,77284.51,0.0,0.59924,0.00033,20.80356]
[1779456684553,21.72,77279.36,0.0,0.59754,0.00033,20.82499]
[1779456687571,21.72,77282.92,0.0,0.59872,0.00033,20.8101]
[1779456690589,21.72,77288.44,0.0,0.60055,0.00033,20.78672]
[1779456693617,21.72,77283.61,0.0,0.59898,0.00033,20.80271]
[1779456695627,21.72,77277.22,0.0,0.59687,0.00033,20.82918]
[1779456696634,21.71,77273.32,0.0,0.59558,0.00033,20.84504]
[1779456701016,21.71,77274.3,0.0,0.59591,0.00033,20.84096]
[1779456701424,21.71,77274.3,0.0,0.59591,0.00033,20.84096]
[1779456701514,21.71,77274.3,0.0,0.59592,0.00033,20.84093]
[1779456701849,21.71,77259.01,0.0,0.59084,0.00033,20.90134]
[1779456703601,21.71,77251.78,0.0,0.58843,0.00033,20.92869]
[1779456704767,21.71,77252.23,0.0,0.58858,0.00033,20.92699]
[1779456705506,21.71,77252.43,0.0,0.58865,0.00033,20.92622]
[1779456706836,21.71,77250.2,0.0,0.58791,0.00033,20.93452]
[1779456707286,21.71,77245.85,0.0,0.58646,0.00033,20.95053]
[1779456708286,21.71,77245.85,0.0,0.58646,0.00033,20.95053]
[1779456708566,21.71,77237.56,0.0,0.5837,0.00033,20.98024]
[1779456708976,21.71,77237.56,0.0,0.5837,0.00033,20.98024]
[1779456709022,21.71,77237.56,0.0,0.5837,0.00033,20.98024]
[1779456709261,21.71,77237.56,0.0,0.5837,0.00033,20.98024]
[1779456709285,21.71,77237.56,0.0,0.5837,0.00033,20.98024]
[1779456709415,21.71,77237.56,0.0,0.5837,0.00033,20.98024]
[1779456709430,21.71,77231.27,0.0,0.58159,0.00033,21.00213]
[1779456709647,21.71,77231.27,0.0,0.58159,0.00033,21.00213]
[1779456709742,21.71,77223.55,0.0,0.57901,0.00034,21.02821]
[1779456711109,21.71,77223.55,0.0,0.57901,0.00034,21.02821]
[1779456711155,21.71,77223.55,0.0,0.57901,0.00034,21.02821]
[1779456711165,21.71,77223.55,0.0,0.57901,0.00034,21.02821]
[1779456711198,21.71,77223.55,0.0,0.57901,0.00034,21.02821]
[1779456711501,21.71,77223.55,0.0,0.57901,0.00034,21.02821]
[1779456711566,21.71,77223.55,0.0,0.57901,0.00034,21.02821]
[1779456711623,21.71,77218.77,0.0,0.5774,0.00034,21.04392]
[1779456712335,21.71,77218.77,0.0,0.5774,0.00034,21.04392]
[1779456712354,21.71,77218.77,0.0,0.5774,0.00034,21.04392]
[1779456712393,21.71,77208.94,0.0,0.5741,0.00034,21.07512]
[1779456712756,21.71,77208.74,0.0,0.57403,0.00034,21.07578]
[1779456713681,21.71,77208.74,0.0,0.57403,0.00034,21.07578]
[1779456713784,21.71,77204.96,0.0,0.57276,0.00034,21.08741]
[1779456714776,21.71,77204.96,0.0,0.57276,0.00034,21.08741]
[1779456714819,21.71,77190.87,0.0,0.56801,0.00034,21.12881]
[1779456716804,21.72,77187.71,0.0,0.56694,0.00034,21.13775]
[1779456718921,21.72,77194.86,0.0,0.56935,0.00034,21.11746]
[1779456721354,21.72,77200.08,0.0,0.57111,0.00034,21.10219]
[1779456721989,21.72,77200.08,0.0,0.57111,0.00034,21.10219]
[1779456722020,21.72,77200.08,0.0,0.57111,0.00034,21.10219]
[1779456722066,21.72,77201.32,0.0,0.57152,0.00034,21.09854]
[1779456723282,21.72,77201.32,0.0,0.57152,0.00034,21.09854]
[1779456723607,21.72,77206.76,0.0,0.57334,0.00034,21.08215]
[1779456725608,21.72,77202.75,0.0,0.57198,0.00034,21.0944]
[1779456728621,21.73,77198.52,0.0,0.57055,0.00034,21.10711]
[1779456733632,21.73,77201.14,0.0,0.57141,0.00034,21.09955]
[1779456735645,21.74,77197.17,0.0,0.57006,0.00034,21.11139]
[1779456736526,21.74,77204.65,0.0,0.57257,0.00034,21.08921]
[1779456737609,21.74,77209.65,0.0,0.57424,0.00034,21.07394]
[1779456740235,21.75,77209.35,0.0,0.57413,0.00034,21.07499]
[1779456740328,21.75,77209.35,0.0,0.57413,0.00034,21.07499]
[1779456740348,21.75,77209.35,0.0,0.57413,0.00034,21.07499]
[1779456740421,21.75,77209.35,0.0,0.57413,0.00034,21.07499]
[1779456740454,21.75,77210.56,0.0,0.57453,0.00034,21.07124]
[1779456740770,21.75,77210.56,0.0,0.57453,0.00034,21.07124]
[1779456740865,21.75,77210.56,0.0,0.57453,0.00034,21.07124]
[1779456741122,21.75,77210.56,0.0,0.57453,0.00034,21.07124]
[1779456741310,21.75,77210.56,0.0,0.57453,0.00034,21.07124]
[1779456741382,21.75,77210.56,0.0,0.57453,0.00034,21.07124]
[1779456741451,21.75,77225.31,0.0,0.57947,0.00033,21.0237]
[1779456741676,21.75,77225.31,0.0,0.57947,0.00033,21.0237]
[1779456741707,21.75,77225.31,0.0,0.57947,0.00033,21.0237]
[1779456741984,21.75,77225.31,0.0,0.57947,0.00033,21.0237]
[1779456743352,21.75,77225.31,0.0,0.57947,0.00033,21.0237]
[1779456743428,21.75,77235.43,0.0,0.58285,0.00033,20.98922]
[1779456747529,21.75,77227.78,0.0,0.58029,0.00033,21.01547]
[1779456750543,21.75,77225.85,0.0,0.57965,0.00033,21.02195]
[1779456750604,21.75,77218.59,0.0,0.57721,0.00033,21.04585]
[1779456751494,21.75,77218.59,0.0,0.57721,0.00033,21.04585]
[1779456751508,21.75,77218.59,0.0,0.57721,0.00033,21.04585]
[1779456751543,21.75,77218.59,0.0,0.57721,0.00033,21.04585]
[1779456751660,21.75,77214.86,0.0,0.57598,0.00034,21.05354]
[1779456753215,21.75,77211.1,0.0,0.57472,0.00034,21.06539]
[1779456759127,21.75,77210.41,0.0,0.57448,0.00034,21.06755]
[1779456760204,21.75,77212.11,0.0,0.57505,0.00034,21.06224]
[1779456760238,21.75,77212.11,0.0,0.57505,0.00034,21.06224]
[1779456766530,21.75,77212.42,0.0,0.57516,0.00034,21.06129]
[1779456766579,21.75,77212.42,0.0,0.57516,0.00034,21.06129]
[1779456766631,21.75,77211.01,0.0,0.57468,0.00034,21.06571]
[1779456768164,21.75,77199.34,0.0,0.57076,0.00034,21.10117]
[1779456769837,21.76,77197.84,0.0,0.57025,0.00034,21.10562]
[1779456770655,21.76,77193.62,0.0,0.56882,0.00034,21.1179]
[1779456772652,21.76,77201.07,0.0,0.57132,0.00034,21.09628]
[1779456777657,21.77,77203.09,0.0,0.57197,0.00034,21.09045]
[1779456782658,21.78,77206.1,0.0,0.57296,0.00034,21.08161]
[1779456785597,21.78,77199.91,0.0,0.57086,0.00034,21.10034]
[1779456790611,21.79,77199.74,0.0,0.57079,0.00034,21.10101]
[1779456795620,21.8,77197.21,0.0,0.56992,0.00034,21.10861]
[1779456800649,21.8,77200.37,0.0,0.57095,0.00034,21.09958]
[1779456805657,21.81,77191.5,0.0,0.56796,0.00034,21.12531]
[1779456805851,21.81,77191.5,0.0,0.56796,0.00034,21.12531]
[1779456805992,21.81,77191.5,0.0,0.56796,0.00034,21.12531]
[1779456806285,21.81,77191.5,0.0,0.56796,0.00034,21.12531]
[1779456806449,21.81,77191.5,0.0,0.56796,0.00034,21.12531]
[1779456806870,21.81,77191.5,0.0,0.56796,0.00034,21.12531]
[1779456806967,21.81,77191.5,0.0,0.56796,0.00034,21.12531]
[1779456807270,21.81,77191.5,0.0,0.56796,0.00034,21.12531]
[1779456807307,21.81,77191.5,0.0,0.56796,0.00034,21.12531]
[1779456807553,21.81,77191.5,0.0,0.56796,0.00034,21.12531]
[1779456807620,21.81,77191.5,0.0,0.56796,0.00034,21.12531]
[1779456807637,21.81,77191.5,0.0,0.56796,0.00034,21.12531]
[1779456807668,21.81,77191.5,0.0,0.56796,0.00034,21.12531]
[1779456807679,21.81,77147.88,0.0,0.55328,0.00034,21.23367]
[1779456808464,21.82,77147.88,0.0,0.55327,0.00034,21.23369]
[1779456808964,21.82,77147.88,0.0,0.55327,0.00034,21.23369]
[1779456808970,21.82,77147.88,0.0,0.55327,0.00034,21.23369]
[1779456809000,21.82,77147.88,0.0,0.55327,0.00034,21.23369]
[1779456809472,21.82,77153.73,0.0,0.55525,0.00034,21.22085]
[1779456810478,21.82,77160.88,0.0,0.55766,0.00034,21.20444]
[1779456811523,21.82,77160.88,0.0,0.55766,0.00034,21.20444]
[1779456811529,21.82,77160.88,0.0,0.55766,0.00034,21.20444]
[1779456811582,21.82,77160.88,0.0,0.55766,0.00034,21.20444]
[1779456811622,21.82,77167.38,0.0,0.55985,0.00034,21.18462]
[1779456812591,21.82,77167.38,0.0,0.55985,0.00034,21.18462]
[1779456812629,21.82,77167.38,0.0,0.55985,0.00034,21.18462]
[1779456812643,21.82,77158.85,0.0,0.55698,0.00034,21.20497]
[1779456812976,21.82,77158.85,0.0,0.55698,0.00034,21.20497]
[1779456813509,21.82,77158.85,0.0,0.55698,0.00034,21.20497]
[1779456814519,21.82,77151.53,0.0,0.55451,0.00034,21.22156]
[1779456815656,21.82,77159.94,0.0,0.55734,0.00034,21.20249]
[1779456816242,21.82,77159.94,0.0,0.55734,0.00034,21.20249]
[1779456816669,21.82,77164.15,0.0,0.55875,0.00034,21.19253]
[1779456818737,21.82,77166.7,0.0,0.55961,0.00034,21.18639]
[1779456819389,21.82,77166.7,0.0,0.55961,0.00034,21.18639]
[1779456819401,21.82,77166.7,0.0,0.55961,0.00034,21.18639]
[1779456819435,21.82,77166.7,0.0,0.55961,0.00034,21.18639]
[1779456819551,21.82,77166.7,0.0,0.55961,0.00034,21.18641]
[1779456820559,21.82,77172.64,0.0,0.5616,0.00034,21.17169]
[1779456823365,21.83,77175.91,0.0,0.5627,0.00034,21.16338]
[1779456823503,21.83,77175.91,0.0,0.5627,0.00034,21.16338]
[1779456823707,21.83,77162.9,0.0,0.55832,0.00034,21.19562]
[1779456825078,21.83,77160.53,0.0,0.55752,0.00034,21.20123]
[1779456825101,21.83,77160.53,0.0,0.55752,0.00034,21.20123]
[1779456825152,21.83,77160.53,0.0,0.55752,0.00034,21.20123]
[1779456825156,21.83,77160.53,0.0,0.55752,0.00034,21.20123]
[1779456825336,21.83,77160.53,0.0,0.55752,0.00034,21.20123]
[1779456825595,21.83,77160.53,0.0,0.55752,0.00034,21.20123]
[1779456826371,21.83,77160.53,0.0,0.55752,0.00034,21.20123]
[1779456826373,21.83,77160.53,0.0,0.55752,0.00034,21.20123]
[1779456826407,21.83,77160.53,0.0,0.55752,0.00034,21.20123]
[1779456826514,21.83,77160.53,0.0,0.55752,0.00034,21.20123]
[1779456826558,21.83,77160.53,0.0,0.55752,0.00034,21.20123]
[1779456826602,21.83,77169.69,0.0,0.5606,0.00034,21.17914]
[1779456827606,21.83,77171.94,0.0,0.56136,0.00034,21.17353]
[1779456827829,21.83,77171.94,0.0,0.56136,0.00034,21.17353]
[1779456827842,21.83,77171.94,0.0,0.56136,0.00034,21.17353]
[1779456828020,21.83,77171.94,0.0,0.56136,0.00034,21.17353]
[1779456828614,21.83,77171.75,0.0,0.56129,0.00034,21.17401]
[1779456831298,21.83,77170.42,0.0,0.56085,0.00034,21.17735]
[1779456831499,21.83,77170.42,0.0,0.56085,0.00034,21.17735]
[1779456831660,21.83,77166.47,0.0,0.55952,0.00034,21.18708]
[1779456832676,21.83,77149.73,0.0,0.55388,0.00034,21.22568]
[1779456833124,21.83,77149.73,0.0,0.55388,0.00034,21.22568]
[1779456833672,21.83,77117.32,0.0,0.54292,0.00034,21.28826]
[1779456834683,21.83,77084.71,0.0,0.53187,0.00034,21.33494]
[1779456835746,21.83,77072.67,0.0,0.52778,0.00034,21.34802]
[1779456836751,21.83,77068.99,0.0,0.52653,0.00034,21.35157]
[1779456837164,21.83,77068.99,0.0,0.52653,0.00034,21.35157]
[1779456837189,21.83,77068.99,0.0,0.52653,0.00034,21.35157]
[1779456837329,21.83,77068.99,0.0,0.52653,0.00034,21.35157]
[1779456837749,21.83,77076.54,0.0,0.52909,0.00034,21.34406]
[1779456838895,21.83,77077.93,0.0,0.52956,0.00034,21.34258]
[1779456838928,21.83,77077.93,0.0,0.52956,0.00034,21.34258]
[1779456839764,21.83,77074.48,0.0,0.52839,0.00034,21.3462]
[1779456840398,21.83,77074.48,0.0,0.52839,0.00034,21.3462]
[1779456840445,21.83,77074.48,0.0,0.52839,0.00034,21.3462]
[1779456840577,21.83,77074.48,0.0,0.52839,0.00034,21.3462]
[1779456840682,21.83,77074.25,0.0,0.52831,0.00034,21.34643]
[1779456841205,21.83,77074.25,0.0,0.52831,0.00034,21.34643]
[1779456841248,21.83,77074.25,0.0,0.52831,0.00034,21.34643]
[1779456841292,21.83,77074.25,0.0,0.52831,0.00034,21.34643]
[1779456841458,21.83,77074.25,0.0,0.52831,0.00034,21.34643]
[1779456841500,21.83,77074.25,0.0,0.52831,0.00034,21.34643]
[1779456841510,21.83,77060.62,0.0,0.52368,0.00034,21.35886]
[1779456842799,21.83,77055.9,0.0,0.52208,0.00034,21.36249]
[1779456843024,21.83,77055.9,0.0,0.52208,0.00034,21.36249]
[1779456843115,21.83,77055.9,0.0,0.52208,0.00034,21.36249]
[1779456843226,21.83,77055.9,0.0,0.52208,0.00034,21.36249]
[1779456843812,21.83,77050.31,0.0,0.52017,0.00034,21.36635]
[1779456846818,21.82,77063.09,0.0,0.52453,0.00034,21.35679]
[1779456847309,21.82,77070.44,0.0,0.52703,0.00034,21.35016]
[1779456850463,21.82,77071.98,0.0,0.52755,0.00034,21.34866]
[1779456852324,21.82,77091.43,0.0,0.53416,0.00034,21.32659]
[1779456852980,21.82,77091.43,0.0,0.53416,0.00034,21.32659]
[1779456853636,21.82,77094.54,0.0,0.53522,0.00034,21.32252]
[1779456858096,21.82,77092.79,0.0,0.53462,0.00034,21.32483]
[1779456858142,21.82,77084.57,0.0,0.53183,0.00034,21.33505]
[1779456860758,21.82,77077.01,0.0,0.52926,0.00034,21.34351]
[1779456861611,21.82,77077.01,0.0,0.52926,0.00034,21.34351]
[1779456864727,21.82,77078.37,0.0,0.52973,0.00034,21.34205]
[1779456864825,21.82,77081.07,0.0,0.53065,0.00034,21.33907]
[1779456864847,21.82,77081.07,0.0,0.53065,0.00034,21.33907]
[1779456864966,21.82,77081.07,0.0,0.53065,0.00034,21.33907]
[1779456866341,21.82,77081.07,0.0,0.53065,0.00034,21.33907]
[1779456866363,21.82,77081.07,0.0,0.53065,0.00034,21.33907]
[1779456866455,21.82,77097.22,0.0,0.53613,0.00034,21.31888]
[1779456867463,21.82,77107.92,0.0,0.53976,0.00034,21.30328]
[1779456868329,21.82,77107.92,0.0,0.53976,0.00034,21.30328]
[1779456868419,21.82,77103.29,0.0,0.53819,0.00034,21.31025]
[1779456870430,21.82,77099.06,0.0,0.53676,0.00034,21.31632]
[1779456871869,21.82,77099.06,0.0,0.53676,0.00034,21.3121]
[1779456872768,21.82,77103.51,0.0,0.53827,0.00034,21.3057]
[1779456874760,21.82,77107.69,0.0,0.53969,0.00034,21.29942]
[1779456879775,21.81,77105.3,0.0,0.53888,0.00034,21.30302]
[1779456879780,21.81,77099.91,0.0,0.53705,0.00034,21.31089]
[1779456880730,21.81,77093.96,0.0,0.53503,0.00034,21.31904]
[1779456885734,21.81,77096.99,0.0,0.53606,0.00034,21.31495]
[1779456890742,21.81,77095.55,0.0,0.53557,0.00034,21.31692]
[1779456894805,21.82,77100.61,0.0,0.53729,0.00034,21.30991]
[1779456899491,21.82,77103.14,0.0,0.53814,0.00034,21.30627]
[1779456899515,21.82,77103.14,0.0,0.53814,0.00034,21.30627]
[1779456899706,21.82,77106.31,0.0,0.53922,0.00034,21.30154]
[1779456902351,21.82,77108.41,0.0,0.53993,0.00034,21.29833]
[1779456902417,21.82,77108.41,0.0,0.53993,0.00034,21.29833]
[1779456902677,21.82,77108.41,0.0,0.53993,0.00034,21.29833]
[1779456902713,21.82,77108.41,0.0,0.53993,0.00034,21.29833]
[1779456902847,21.82,77108.41,0.0,0.53993,0.00034,21.29833]
[1779456902843,21.82,77115.17,0.0,0.54222,0.00034,21.28752]
[1779456903262,21.82,77115.17,0.0,0.54222,0.00034,21.28752]
[1779456903317,21.82,77115.17,0.0,0.54222,0.00034,21.28752]
[1779456903416,21.82,77129.87,0.0,0.5472,0.00034,21.26157]
[1779456904490,21.82,77132.94,0.0,0.54824,0.00034,21.25573]
[1779456905451,21.82,77132.94,0.0,0.54824,0.00034,21.25573]
[1779456905538,21.82,77131.62,0.0,0.54779,0.00034,21.25825]
[1779456908528,21.82,77133.75,0.0,0.54851,0.00034,21.25416]
[1779456908597,21.82,77133.75,0.0,0.54851,0.00034,21.25416]
[1779456908628,21.82,77133.75,0.0,0.54851,0.00034,21.25416]
[1779456908729,21.82,77137.74,0.0,0.54986,0.00034,21.24631]
[1779456910282,21.82,77137.74,0.0,0.54986,0.00034,21.24631]
[1779456910326,21.82,77137.74,0.0,0.54986,0.00034,21.24631]
[1779456910368,21.82,77153.97,0.0,0.55534,0.00034,21.21188]
[1779456912772,21.82,77148.1,0.0,0.55336,0.00034,21.2248]
[1779456914693,21.82,77156.63,0.0,0.55623,0.00034,21.20587]
[1779456916671,21.82,77156.63,0.0,0.55623,0.00034,21.20587]
[1779456916705,21.82,77169.15,0.0,0.56045,0.00034,21.17607]
[1779456918350,21.82,77173.42,0.0,0.56189,0.00034,21.16534]
[1779456918993,21.82,77173.42,0.0,0.56189,0.00034,21.16534]
[1779456919780,21.82,77178.77,0.0,0.56369,0.00034,21.15151]
[1779456921159,21.82,77179.83,0.0,0.56405,0.00034,21.14869]
[1779456921784,21.81,77180.46,0.0,0.56427,0.00034,21.147]
[1779456923781,21.81,77184.87,0.0,0.56576,0.00034,21.13513]
[1779456925512,21.81,77184.05,0.0,0.56548,0.00034,21.13733]
[1779456925540,21.81,77184.05,0.0,0.56548,0.00034,21.13733]
[1779456930419,21.81,77185.77,0.0,0.56607,0.00034,21.13255]
[1779456930448,21.81,77185.77,0.0,0.56607,0.00034,21.13255]
[1779456930522,21.81,77185.77,0.0,0.56607,0.00034,21.13255]
[1779456930688,21.81,77181.66,0.0,0.56469,0.00034,21.14362]
[1779456932446,21.81,77176.45,0.0,0.56295,0.00034,21.15307]
[1779456932923,21.81,77176.45,0.0,0.56295,0.00034,21.15307]
[1779456933885,21.81,77176.48,0.0,0.56296,0.00034,21.15298]
[1779456937234,21.81,77177.09,0.0,0.56317,0.00034,21.15137]
[1779456937681,21.8,77166.45,0.0,0.55959,0.00034,21.17815]
[1779456938487,21.8,77166.45,0.0,0.55959,0.00034,21.17816]
[1779456939495,21.8,77157.55,0.0,0.55659,0.00034,21.19925]
[1779456940233,21.8,77157.55,0.0,0.55659,0.00034,21.19925]
[1779456940503,21.8,77153.03,0.0,0.55506,0.00034,21.2095]
[1779456941665,21.8,77153.03,0.0,0.55506,0.00034,21.2095]
[1779456941761,21.8,77153.03,0.0,0.55506,0.00034,21.2095]
[1779456943750,21.8,77142.9,0.0,0.55164,0.00034,21.23134]
[1779456945540,21.8,77146.73,0.0,0.55294,0.00034,21.22325]
[1779456947489,21.8,77147.69,0.0,0.55327,0.00034,21.22119]
[1779456947528,21.8,77147.69,0.0,0.55327,0.00034,21.22119]
[1779456947699,21.8,77148.98,0.0,0.5537,0.00034,21.2184]
[1779456949601,21.8,77148.98,0.0,0.5537,0.00034,21.2184]
[1779456949846,21.8,77158.42,0.0,0.55689,0.00034,21.19721]
[1779456950921,21.8,77154.42,0.0,0.55554,0.00034,21.20635]
[1779456955928,21.8,77151.15,0.0,0.55443,0.00034,21.21366]
[1779456959886,21.8,77152.34,0.0,0.55483,0.00034,21.21103]
[1779456960055,21.8,77151.8,0.0,0.55465,0.00034,21.21223]
[1779456960646,21.8,77151.8,0.0,0.55465,0.00034,21.21223]
[1779456962913,21.8,77150.89,0.0,0.55434,0.00034,21.21425]
[1779456963669,21.8,77150.14,0.0,0.55409,0.00034,21.2159]
[1779456965418,21.8,77150.75,0.0,0.55429,0.00034,21.21456]
[1779456965430,21.8,77150.75,0.0,0.55429,0.00034,21.21456]
[1779456967402,21.8,77154.89,0.0,0.55569,0.00034,21.20533]
[1779456972020,21.81,77150.9,0.0,0.55434,0.00034,21.21426]
[1779456977768,21.81,77150.36,0.0,0.55416,0.00034,21.21546]
[1779456982800,21.81,77152.46,0.0,0.55486,0.00034,21.21084]
[1779456987836,21.81,77150.91,0.0,0.55434,0.00034,21.21429]
[1779456992913,21.81,77150.72,0.0,0.55428,0.00034,21.21048]
[1779456992946,21.81,77145.03,0.0,0.55236,0.00034,21.22275]
[1779456993295,21.81,77145.03,0.0,0.55236,0.00034,21.22275]
[1779456993893,21.81,77136.75,0.0,0.54956,0.00034,21.23971]
[1779456994968,21.81,77136.75,0.0,0.54956,0.00034,21.23971]
[1779456994978,21.81,77130.95,0.0,0.5476,0.00034,21.25097]
[1779456995008,21.81,77130.95,0.0,0.5476,0.00034,21.25097]
[1779456996900,21.81,77124.02,0.0,0.54525,0.00034,21.26373]
[1779456998913,21.81,77121.07,0.0,0.54425,0.00034,21.26894]
[1779457001248,21.81,77123.12,0.0,0.54495,0.00034,21.26532]
[1779457001888,21.81,77123.12,0.0,0.54495,0.00034,21.26532]
[1779457001951,21.81,77123.12,0.0,0.54495,0.00034,21.26532]
[1779457001970,21.81,77116.77,0.0,0.5428,0.00034,21.27628]
[1779457003951,21.81,77110.48,0.0,0.54067,0.00034,21.28652]
[1779457004369,21.81,77110.48,0.0,0.54067,0.00034,21.28652]
[1779457004388,21.81,77110.48,0.0,0.54067,0.00034,21.28652]
[1779457004957,21.8,77112.19,0.0,0.54125,0.00034,21.28378]
[1779457007978,21.8,77121.05,0.0,0.54426,0.00034,21.26889]
[1779457008989,21.8,77126.35,0.0,0.54606,0.00034,21.25942]
[1779457009161,21.8,77126.35,0.0,0.54606,0.00034,21.25942]
[1779457009227,21.8,77126.35,0.0,0.54606,0.00034,21.25942]
[1779457011473,21.8,77129.11,0.0,0.54699,0.00034,21.25431]
[1779457012008,21.8,77131.61,0.0,0.54784,0.00034,21.24958]
[1779457013641,21.8,77132.45,0.0,0.54812,0.00034,21.24797]
[1779457014022,21.8,77133.63,0.0,0.54852,0.00034,21.24569]
[1779457019044,21.8,77131.69,0.0,0.54787,0.00034,21.24942]
[1779457023367,21.8,77127.89,0.0,0.54658,0.00034,21.25655]
[1779457023497,21.8,77126.94,0.0,0.54626,0.00034,21.2583]
[1779457027963,21.8,77128.73,0.0,0.54687,0.00034,21.25498]
[1779457027193,21.8,77135.15,0.0,0.54905,0.00034,21.24268]
[1779457028118,21.8,77135.15,0.0,0.54905,0.00034,21.24268]
[1779457029126,21.8,77139.87,0.0,0.55064,0.00034,21.23324]
[1779457031046,21.8,77134.56,0.0,0.54885,0.00034,21.24383]
[1779457033033,21.8,77142.31,0.0,0.55147,0.00034,21.22822]
[1779457033627,21.8,77150.73,0.0,0.55432,0.00034,21.21022]
[1779457035116,21.8,77152.61,0.0,0.55495,0.00034,21.20605]
[1779457036035,21.8,77154.23,0.0,0.5555,0.00034,21.20243]
[1779457037018,21.8,77154.23,0.0,0.5555,0.00034,21.20243]
[1779457037026,21.8,77154.23,0.0,0.5555,0.00034,21.20243]
[1779457037054,21.8,77154.23,0.0,0.5555,0.00034,21.20243]
[1779457037950,21.8,77157.99,0.0,0.55677,0.00034,21.19385]
[1779457039606,21.8,77157.99,0.0,0.55677,0.00034,21.19385]
[1779457039645,21.8,77157.99,0.0,0.55677,0.00034,21.19385]
[1779457040179,21.8,77156.35,0.0,0.55621,0.00034,21.19764]
[1779457040228,21.8,77156.35,0.0,0.55621,0.00034,21.19764]
[1779457040407,21.8,77161.34,0.0,0.5579,0.00034,21.18604]
[1779457041985,21.8,77161.34,0.0,0.5579,0.00034,21.18604]
[1779457042032,21.8,77161.34,0.0,0.5579,0.00034,21.18604]
[1779457041634,21.8,77171.81,0.0,0.56142,0.00034,21.16049]
[1779457042750,21.8,77164.36,0.0,0.55891,0.00034,21.17887]
[1779457043698,21.8,77154.54,0.0,0.55559,0.00034,21.2018]
[1779457046021,21.8,77154.54,0.0,0.55559,0.00034,21.2018]
[1779457046081,21.8,77169.91,0.0,0.56078,0.00034,21.16531]
[1779457048089,21.8,77170.27,0.0,0.56089,0.00034,21.16444]
[1779457048174,21.8,77170.27,0.0,0.56089,0.00034,21.16444]
[1779457048728,21.8,77170.19,0.0,0.56086,0.00034,21.16466]
[1779457053767,21.81,77169.17,0.0,0.56053,0.00034,21.16299]
[1779457058432,21.81,77169.71,0.0,0.5607,0.00034,21.16168]
[1779457061433,21.81,77166.07,0.0,0.55948,0.00034,21.17064]
[1779457061434,21.81,77163.63,0.0,0.55865,0.00034,21.17654]
[1779457062770,21.81,77163.63,0.0,0.55865,0.00034,21.17654]
[1779457062862,21.81,77163.63,0.0,0.55865,0.00034,21.17654]
[1779457063078,21.81,77163.63,0.0,0.55865,0.00034,21.17654]
[1779457062938,21.81,77156.39,0.0,0.55621,0.00034,21.19349]
[1779457063144,21.81,77156.39,0.0,0.55621,0.00034,21.19349]
[1779457063237,21.81,77156.39,0.0,0.55621,0.00034,21.19349]
[1779457063316,21.81,77156.39,0.0,0.55621,0.00034,21.19349]
[1779457063495,21.81,77142.44,0.0,0.5515,0.00034,21.22389]
[1779457064986,21.81,77142.44,0.0,0.5515,0.00034,21.22389]
[1779457065022,21.81,77142.44,0.0,0.5515,0.00034,21.22389]
[1779457065088,21.81,77137.73,0.0,0.5499,0.00034,21.23348]
[1779457065141,21.81,77137.73,0.0,0.5499,0.00034,21.23348]
[1779457065405,21.81,77137.73,0.0,0.54991,0.00034,21.23347]
[1779457070441,21.8,77143.0,0.0,0.55169,0.00034,21.22267]
[1779457071449,21.8,77148.78,0.0,0.55365,0.00034,21.21038]
[1779457072627,21.8,77148.78,0.0,0.55365,0.00034,21.21038]
[1779457072666,21.8,77148.78,0.0,0.55365,0.00034,21.21038]
[1779457072711,21.8,77147.76,0.0,0.5533,0.00034,21.21258]
[1779457078496,21.8,77146.95,0.0,0.55303,0.00034,21.2143]
[1779457079248,21.8,77146.95,0.0,0.55303,0.00034,21.2143]
[1779457080063,21.8,77152.98,0.0,0.55507,0.00034,21.2011]
[1779457081269,21.8,77154.42,0.0,0.55556,0.00034,21.19786]
[1779457081518,21.8,77154.42,0.0,0.55556,0.00034,21.19787]
[1779457086554,21.8,77151.53,0.0,0.55458,0.00034,21.20434]
[1779457091588,21.8,77148.44,0.0,0.55354,0.00034,21.21111]
[1779457094853,21.8,77155.12,0.0,0.55579,0.00034,21.1963]
[1779457100653,21.81,77155.85,0.0,0.55603,0.00034,21.19468]
[1779457102537,21.81,77156.13,0.0,0.55613,0.00034,21.19405]
[1779457102577,21.81,77156.13,0.0,0.55613,0.00034,21.19405]
[1779457106955,21.81,77154.38,0.0,0.55553,0.00034,21.19805]
[1779457107001,21.81,77154.38,0.0,0.55553,0.00034,21.19805]
[1779457108709,21.81,77147.48,0.0,0.5532,0.00034,21.21327]
[1779457109688,21.81,77147.48,0.0,0.5532,0.00034,21.21327]
[1779457109717,21.81,77144.56,0.0,0.55221,0.00034,21.21948]
[1779457110723,21.81,77151.88,0.0,0.55468,0.00034,21.20367]
[1779457112003,21.81,77155.98,0.0,0.55608,0.00034,21.19022]
[1779457116770,21.81,77149.26,0.0,0.5538,0.00034,21.20522]
[1779457119410,21.81,77148.54,0.0,0.55356,0.00034,21.20678]
[1779457119482,21.81,77148.54,0.0,0.55356,0.00034,21.20678]
[1779457119766,21.81,77148.54,0.0,0.55356,0.00034,21.20678]
[1779457119838,21.81,77148.54,0.0,0.55356,0.00034,21.20678]
[1779457119851,21.81,77148.54,0.0,0.55356,0.00034,21.20678]
[1779457120134,21.81,77148.54,0.0,0.55356,0.00034,21.20678]
[1779457119867,21.81,77163.06,0.0,0.55846,0.00034,21.17373]
[1779457120239,21.81,77163.06,0.0,0.55846,0.00034,21.17373]
[1779457120418,21.81,77163.06,0.0,0.55846,0.00034,21.17373]
[1779457120564,21.81,77163.06,0.0,0.55846,0.00034,21.17373]
[1779457121111,21.81,77176.94,0.0,0.56314,0.00034,21.13912]
[1779457121529,21.81,77176.94,0.0,0.56314,0.00034,21.13912]
[1779457121563,21.81,77176.94,0.0,0.56314,0.00034,21.13912]
[1779457121716,21.81,77176.94,0.0,0.56314,0.00034,21.13912]
[1779457121769,21.81,77176.94,0.0,0.56314,0.00034,21.13912]
[1779457121848,21.81,77180.32,0.0,0.56428,0.00034,21.13024]
[1779457122837,21.81,77180.32,0.0,0.56428,0.00034,21.13024]
[1779457122916,21.81,77176.84,0.0,0.56311,0.00034,21.13934]
[1779457123228,21.81,77176.84,0.0,0.56311,0.00034,21.13934]
[1779457123281,21.81,77176.84,0.0,0.56311,0.00034,21.13934]
[1779457123386,21.81,77176.84,0.0,0.56311,0.00034,21.13934]
[1779457123931,21.81,77176.84,0.0,0.56311,0.00034,21.13934]
[1779457124034,21.81,77193.24,0.0,0.56863,0.00034,21.09473]
[1779457124188,21.81,77193.24,0.0,0.56863,0.00034,21.09473]
[1779457125142,21.81,77193.24,0.0,0.56863,0.00034,21.09473]
[1779457125160,21.81,77193.24,0.0,0.56863,0.00034,21.09473]
[1779457125006,21.81,77209.59,0.0,0.57411,0.00033,21.04622]
[1779457125341,21.81,77209.59,0.0,0.57411,0.00033,21.04622]
[1779457125366,21.81,77209.59,0.0,0.57411,0.00033,21.04622]
[1779457125834,21.81,77209.59,0.0,0.57412,0.00033,21.04618]
[1779457126409,21.81,77209.59,0.0,0.57412,0.00033,21.04618]
[1779457126450,21.81,77209.59,0.0,0.57412,0.00033,21.04618]
[1779457126844,21.8,77216.84,0.0,0.57655,0.00033,21.02337]
[1779457128854,21.79,77226.7,0.0,0.57989,0.00033,20.99068]
[1779457129255,21.79,77226.7,0.0,0.57989,0.00033,20.99068]
[1779457129313,21.79,77226.7,0.0,0.57989,0.00033,20.99068]
[1779457129437,21.79,77226.7,0.0,0.57989,0.00033,20.99068]
[1779457129881,21.78,77225.04,0.0,0.57936,0.00033,20.99587]
[1779457131875,21.77,77219.64,0.0,0.5776,0.00033,21.01311]
[1779457132215,21.77,77219.64,0.0,0.5776,0.00033,21.01311]
[1779457132856,21.77,77219.64,0.0,0.5776,0.00033,21.01311]
[1779457132907,21.77,77219.64,0.0,0.5776,0.00033,21.01311]
[1779457133069,21.77,77219.64,0.0,0.5776,0.00033,21.01311]
[1779457133106,21.77,77219.64,0.0,0.5776,0.00033,21.01311]
[1779457133170,21.77,77215.84,0.0,0.57634,0.00034,21.02529]
[1779457133415,21.77,77215.84,0.0,0.57634,0.00034,21.02529]
[1779457133494,21.77,77215.84,0.0,0.57634,0.00034,21.02529]
[1779457133524,21.77,77215.84,0.0,0.57634,0.00034,21.02529]
[1779457133893,21.76,77215.84,0.0,0.57634,0.00034,21.02524]
[1779457134900,21.75,77208.0,0.0,0.57376,0.00034,21.04931]
[1779457136286,21.75,77204.4,0.0,0.57256,0.00034,21.06025]
[1779457136352,21.75,77204.4,0.0,0.57256,0.00034,21.06025]
[1779457136915,21.72,77199.6,0.0,0.57101,0.00034,21.07398]
[1779457140943,21.64,77203.83,0.0,0.57269,0.00034,21.05878]
[1779457141903,21.64,77203.83,0.0,0.57269,0.00034,21.05878]
[1779457141953,21.62,77203.1,0.0,0.5725,0.00034,21.06042]
[1779457146990,21.52,77197.12,0.0,0.57077,0.00034,21.07562]
[1779457150010,21.47,77201.68,0.0,0.57247,0.00034,21.06032]
[1779457155045,21.45,77201.77,0.0,0.57258,0.00034,21.05936]
[1779457158308,21.44,77201.05,0.0,0.57235,0.00034,21.06142]
[1779457158354,21.44,77201.05,0.0,0.57235,0.00034,21.06142]
[1779457158624,21.44,77201.05,0.0,0.57235,0.00034,21.06142]
[1779457158654,21.44,77201.05,0.0,0.57235,0.00034,21.06142]
[1779457159073,21.43,77204.04,0.0,0.57342,0.00034,21.05167]
[1779457161086,21.39,77199.81,0.0,0.57208,0.00034,21.0637]
[1779457164108,21.34,77203.87,0.0,0.57363,0.00034,21.04948]
[1779457169142,21.27,77202.91,0.0,0.57352,0.00034,21.05032]
[1779457174177,21.26,77202.89,0.0,0.57355,0.00034,21.04587]
[1779457176411,21.26,77201.89,0.0,0.57322,0.00034,21.04894]
[1779457176444,21.26,77201.89,0.0,0.57322,0.00034,21.04894]
[1779457177198,21.26,77200.97,0.0,0.5729,0.00034,21.05177]
[1779457178411,21.26,77197.54,0.0,0.57173,0.00034,21.06235]
[1779457178450,21.26,77197.54,0.0,0.57173,0.00034,21.06235]
[1779457178644,21.26,77197.54,0.0,0.57173,0.00034,21.06235]
[1779457178677,21.26,77197.54,0.0,0.57173,0.00034,21.06235]
[1779457179213,21.26,77192.57,0.0,0.57002,0.00034,21.07737]
[1779457180219,21.26,77185.63,0.0,0.56763,0.00034,21.0977]
[1779457181227,21.26,77179.99,0.0,0.56568,0.00035,21.11366]
[1779457182294,21.25,77176.46,0.0,0.56447,0.00035,21.12338]
[1779457182310,21.25,77176.46,0.0,0.56447,0.00035,21.12338]
[1779457183241,21.25,77176.39,0.0,0.56445,0.00035,21.12355]
[1779457184591,21.25,77177.43,0.0,0.56481,0.00035,21.12068]
[1779457185116,21.25,77177.83,0.0,0.56495,0.00035,21.11955]
[1779457189284,21.25,77173.65,0.0,0.56352,0.00035,21.13085]
[1779457190291,21.25,77179.45,0.0,0.56552,0.00035,21.11496]
[1779457195136,21.25,77181.04,0.0,0.56608,0.00035,21.11047]
[1779457195187,21.25,77181.04,0.0,0.56608,0.00035,21.11047]
[1779457195197,21.24,77175.93,0.0,0.56431,0.00035,21.12458]
[1779457196087,21.24,77163.83,0.0,0.56013,0.00035,21.1564]
[1779457196968,21.24,77163.83,0.0,0.56013,0.00035,21.1564]
[1779457196991,21.24,77163.83,0.0,0.56013,0.00035,21.1564]
[1779457196998,21.24,77160.65,0.0,0.55903,0.00035,21.1644]
[1779457200055,21.25,77160.9,0.0,0.55911,0.00035,21.16379]
[1779457200062,21.25,77167.38,0.0,0.56135,0.00035,21.14736]
[1779457201207,21.25,77167.38,0.0,0.56135,0.00035,21.14736]
[1779457201242,21.25,77167.38,0.0,0.56135,0.00035,21.14736]
[1779457201258,21.25,77166.45,0.0,0.56103,0.00035,21.14978]
[1779457201308,21.25,77166.45,0.0,0.56103,0.00035,21.14978]
[1779457201457,21.25,77166.45,0.0,0.56103,0.00035,21.14978]
[1779457201564,21.25,77166.45,0.0,0.56103,0.00035,21.14978]
[1779457201783,21.25,77166.45,0.0,0.56103,0.00035,21.14978]
[1779457202026,21.25,77166.45,0.0,0.56103,0.00035,21.14978]
[1779457202232,21.25,77171.39,0.0,0.56274,0.00035,21.13687]
[1779457202317,21.25,77171.39,0.0,0.56274,0.00035,21.13687]
[1779457202670,21.25,77171.39,0.0,0.56274,0.00035,21.13687]
[1779457202792,21.25,77171.39,0.0,0.56274,0.00035,21.13687]
[1779457203122,21.25,77185.22,0.0,0.56752,0.00034,21.09861]
[1779457204469,21.25,77185.22,0.0,0.56752,0.00034,21.09861]
[1779457205076,21.24,77194.02,0.0,0.57055,0.00034,21.07266]
[1779457207176,21.24,77198.79,0.0,0.5722,0.00034,21.05806]
[1779457207746,21.24,77198.79,0.0,0.5722,0.00034,21.05806]
[1779457207769,21.24,77198.79,0.0,0.5722,0.00034,21.05806]
[1779457207870,21.24,77198.79,0.0,0.5722,0.00034,21.05806]
[1779457207930,21.24,77198.79,0.0,0.5722,0.00034,21.05806]
[1779457207949,21.24,77200.63,0.0,0.57284,0.00034,21.05233]
[1779457210117,21.24,77202.78,0.0,0.57358,0.00034,21.04556]
[1779457210183,21.24,77211.92,0.0,0.57672,0.00034,21.01607]
[1779457211125,21.24,77215.82,0.0,0.57806,0.00034,21.00308]
[1779457211841,21.24,77215.82,0.0,0.57806,0.00034,21.00308]
[1779457211855,21.24,77215.82,0.0,0.57806,0.00034,21.00308]
[1779457211918,21.24,77215.82,0.0,0.57806,0.00034,21.00308]
[1779457211941,21.24,77216.7,0.0,0.57837,0.00034,21.0001]
[1779457213339,21.24,77216.7,0.0,0.57837,0.00034,21.0001]
[1779457213461,21.24,77223.45,0.0,0.58069,0.00034,20.97696]
[1779457219099,21.24,77224.21,0.0,0.58095,0.00034,20.97427]
[1779457221485,21.24,77225.77,0.0,0.58149,0.00034,20.96874]
[1779457221521,21.24,77225.77,0.0,0.58149,0.00034,20.96874]
[1779457222210,21.24,77230.81,0.0,0.58322,0.00034,20.95083]
[1779457226476,21.23,77234.17,0.0,0.58438,0.00034,20.9386]
[1779457226550,21.23,77233.97,0.0,0.58431,0.00034,20.93931]
[1779457228720,21.23,77235.93,0.0,0.58498,0.00034,20.93211]
[1779457228766,21.23,77235.93,0.0,0.58498,0.00034,20.93211]
[1779457228848,21.23,77235.93,0.0,0.58498,0.00034,20.93211]
[1779457228923,21.23,77235.93,0.0,0.58498,0.00034,20.93211]
[1779457229010,21.23,77240.3,0.0,0.58648,0.00034,20.91585]
[1779457229322,21.23,77240.3,0.0,0.58648,0.00034,20.91585]
[1779457229360,21.23,77240.3,0.0,0.58648,0.00034,20.91585]
[1779457229575,21.23,77240.3,0.0,0.58648,0.00034,20.91585]
[1779457230646,21.23,77248.7,0.0,0.58935,0.00034,20.88386]
[1779457232162,21.23,77244.04,0.0,0.58778,0.00034,20.89735]
[1779457234149,21.23,77240.12,0.0,0.58645,0.00034,20.91205]
[1779457236820,21.22,77238.23,0.0,0.58581,0.00034,20.919]
[1779457236869,21.22,77238.23,0.0,0.58581,0.00034,20.919]
[1779457236986,21.22,77237.19,0.0,0.58546,0.00034,20.92281]
[1779457238798,21.22,77237.19,0.0,0.58546,0.00034,20.92276]
[1779457238864,21.22,77237.19,0.0,0.58546,0.00034,20.92276]
[1779457239023,21.22,77237.29,0.0,0.5855,0.00034,20.92235]
[1779457240651,21.22,77244.14,0.0,0.58785,0.00034,20.89659]
[1779457241781,21.22,77244.14,0.0,0.58785,0.00034,20.89659]
[1779457241869,21.22,77244.14,0.0,0.58785,0.00034,20.89659]
[1779457242065,21.22,77244.14,0.0,0.58785,0.00034,20.89659]
[1779457242113,21.22,77244.14,0.0,0.58785,0.00034,20.89659]
[1779457242229,21.22,77244.14,0.0,0.58785,0.00034,20.89659]
[1779457242292,21.22,77244.69,0.0,0.58804,0.00034,20.89446]
[1779457243019,21.22,77244.69,0.0,0.58804,0.00034,20.89446]
[1779457243055,21.22,77244.69,0.0,0.58804,0.00034,20.89446]
[1779457243207,21.22,77255.41,0.0,0.59171,0.00034,20.85266]
[1779457243608,21.22,77255.41,0.0,0.59171,0.00034,20.85266]
[1779457243768,21.22,77255.41,0.0,0.59171,0.00034,20.85266]
[1779457244087,21.22,77260.26,0.0,0.59336,0.00034,20.83314]
[1779457244654,21.22,77260.26,0.0,0.59336,0.00034,20.83314]
[1779457245148,21.22,77260.26,0.0,0.59336,0.00034,20.83314]
[1779457245245,21.22,77260.26,0.0,0.59336,0.00034,20.83314]
[1779457245317,21.22,77247.9,0.0,0.58915,0.00034,20.88199]
[1779457245876,21.22,77247.9,0.0,0.58915,0.00034,20.88199]
[1779457245921,21.22,77247.9,0.0,0.58915,0.00034,20.88199]
[1779457245971,21.22,77227.37,0.0,0.58213,0.00034,20.95802]
[1779457246354,21.22,77227.37,0.0,0.58213,0.00034,20.95802]
[1779457246430,21.22,77227.37,0.0,0.58213,0.00034,20.95802]
[1779457246754,21.22,77227.37,0.0,0.58213,0.00034,20.95802]
[1779457246852,21.22,77227.37,0.0,0.58213,0.00034,20.95802]
[1779457246870,21.22,77227.37,0.0,0.58213,0.00034,20.95802]
[1779457246925,21.22,77227.37,0.0,0.58213,0.00034,20.95802]
[1779457246992,21.22,77227.37,0.0,0.58213,0.00034,20.95802]
[1779457247227,21.22,77227.37,0.0,0.58213,0.00034,20.95802]
[1779457247244,21.22,77227.37,0.0,0.58213,0.00034,20.95802]
[1779457247251,21.22,77227.37,0.0,0.58213,0.00034,20.95802]
[1779457247263,21.22,77227.37,0.0,0.58213,0.00034,20.95802]
[1779457247269,21.22,77227.37,0.0,0.58213,0.00034,20.95802]
[1779457247274,21.22,77227.37,0.0,0.58213,0.00034,20.95802]
[1779457247277,21.22,77227.37,0.0,0.58213,0.00034,20.95802]
[1779457247280,21.22,77227.37,0.0,0.58213,0.00034,20.95802]
[1779457247284,21.22,77227.37,0.0,0.58213,0.00034,20.95802]
[1779457247290,21.22,77227.37,0.0,0.58213,0.00034,20.95802]
[1779457247304,21.22,77227.37,0.0,0.58213,0.00034,20.95802]
[1779457247309,21.22,77227.37,0.0,0.58213,0.00034,20.95802]
[1779457247290,21.21,77209.12,0.0,0.57586,0.00034,21.02009]
[1779457247321,21.21,77209.12,0.0,0.57586,0.00034,21.02009]
[1779457247339,21.21,77209.12,0.0,0.57586,0.00034,21.02009]
[1779457247344,21.21,77209.12,0.0,0.57586,0.00034,21.02009]
[1779457247373,21.21,77209.12,0.0,0.57586,0.00034,21.02009]
[1779457247621,21.21,77209.12,0.0,0.57586,0.00034,21.02009]
[1779457247673,21.21,77209.12,0.0,0.57586,0.00034,21.02009]
[1779457247693,21.21,77209.12,0.0,0.57586,0.00034,21.02009]
[1779457247956,21.21,77215.97,0.0,0.57822,0.00034,20.99735]
[1779457248386,21.21,77215.97,0.0,0.57822,0.00034,20.99735]
[1779457248426,21.21,77215.97,0.0,0.57822,0.00034,20.99735]
[1779457249192,21.21,77215.97,0.0,0.57822,0.00034,20.99735]
[1779457249217,21.21,77215.97,0.0,0.57822,0.00034,20.99735]
[1779457249229,21.21,77215.97,0.0,0.57822,0.00034,20.99735]
[1779457249285,21.21,77215.97,0.0,0.57822,0.00034,20.99735]
[1779457249240,21.21,77219.15,0.0,0.57932,0.00034,20.9865]
[1779457249476,21.21,77219.15,0.0,0.57932,0.00034,20.9865]
[1779457249485,21.21,77219.15,0.0,0.57932,0.00034,20.9865]
[1779457249527,21.21,77219.15,0.0,0.57932,0.00034,20.9865]
[1779457249571,21.21,77219.15,0.0,0.57932,0.00034,20.9865]
[1779457249581,21.21,77219.15,0.0,0.57932,0.00034,20.9865]
[1779457249589,21.21,77219.15,0.0,0.57932,0.00034,20.9865]
[1779457249605,21.21,77219.15,0.0,0.57932,0.00034,20.9865]
[1779457249609,21.21,77219.15,0.0,0.57932,0.00034,20.9865]
[1779457249622,21.21,77219.15,0.0,0.57932,0.00034,20.9865]
[1779457249649,21.21,77219.15,0.0,0.57932,0.00034,20.9865]
[1779457249755,21.21,77219.15,0.0,0.57932,0.00034,20.9865]
[1779457250326,21.21,77219.15,0.0,0.57932,0.00034,20.9865]
[1779457251268,21.21,77219.15,0.0,0.57932,0.00034,20.9865]
[1779457251150,21.21,77229.27,0.0,0.5828,0.00034,20.95099]
[1779457251693,21.21,77229.27,0.0,0.5828,0.00034,20.95099]
[1779457251719,21.21,77229.27,0.0,0.5828,0.00034,20.95099]
[1779457251889,21.21,77229.27,0.0,0.5828,0.00034,20.95099]
[1779457251925,21.21,77229.27,0.0,0.5828,0.00034,20.95099]
[1779457252027,21.21,77218.47,0.0,0.5791,0.00034,20.98867]
[1779457252778,21.21,77218.47,0.0,0.5791,0.00034,20.98865]
[1779457253541,21.21,77218.47,0.0,0.5791,0.00034,20.98865]
[1779457253598,21.21,77218.47,0.0,0.5791,0.00034,20.98865]
[1779457254114,21.21,77218.47,0.0,0.5791,0.00034,20.98865]
[1779457254166,21.21,77218.47,0.0,0.5791,0.00034,20.98865]
[1779457254268,21.21,77215.74,0.0,0.57816,0.00034,20.99788]
[1779457255304,21.21,77215.74,0.0,0.57816,0.00034,20.99788]
[1779457255297,21.21,77220.39,0.0,0.57977,0.00034,20.98201]
[1779457255757,21.21,77220.39,0.0,0.57977,0.00034,20.98201]
[1779457255792,21.21,77220.39,0.0,0.57977,0.00034,20.98201]
[1779457255835,21.2,77221.83,0.0,0.58026,0.00034,20.97701]
[1779457256975,21.2,77221.83,0.0,0.58026,0.00034,20.97701]
[1779457257015,21.2,77221.83,0.0,0.58026,0.00034,20.97701]
[1779457257029,21.2,77218.84,0.0,0.57924,0.00034,20.98729]
[1779457258162,21.2,77218.84,0.0,0.57924,0.00034,20.98729]
[1779457258328,21.2,77225.14,0.0,0.58141,0.00034,20.9654]
[1779457259267,21.2,77220.71,0.0,0.57989,0.00034,20.98079]
[1779457262154,21.2,77220.14,0.0,0.5797,0.00034,20.98269]
[1779457262187,21.2,77220.14,0.0,0.5797,0.00034,20.98269]
[1779457262247,21.2,77219.14,0.0,0.57935,0.00034,20.98612]
[1779457263704,21.2,77218.99,0.0,0.57931,0.00034,20.98658]
[1779457263854,21.2,77214.23,0.0,0.57767,0.00034,21.00268]
[1779457264389,21.2,77214.23,0.0,0.57767,0.00034,21.00268]
[1779457264414,21.2,77214.23,0.0,0.57767,0.00034,21.00268]
[1779457264861,21.2,77209.5,0.0,0.57604,0.00034,21.0183]
[1779457265868,21.2,77201.29,0.0,0.57322,0.00034,21.0446]
[1779457266564,21.2,77201.29,0.0,0.57322,0.00034,21.0446]
[1779457266875,21.2,77198.33,0.0,0.5722,0.00035,21.0538]
[1779457268590,21.19,77199.55,0.0,0.57263,0.00034,21.04997]
[1779457268618,21.19,77199.55,0.0,0.57263,0.00034,21.04997]
[1779457268631,21.19,77199.55,0.0,0.57263,0.00034,21.04997]
[1779457268889,21.19,77207.37,0.0,0.57532,0.00034,21.02511]
[1779457273069,21.19,77211.92,0.0,0.57689,0.00034,21.01016]
[1779457274044,21.19,77211.92,0.0,0.57689,0.00034,21.01016]
[1779457274120,21.19,77211.92,0.0,0.57689,0.00034,21.01016]
[1779457274138,21.19,77211.25,0.0,0.57667,0.00034,21.01232]
[1779457275940,21.19,77219.07,0.0,0.57936,0.00034,20.986]
[1779457277951,21.19,77213.2,0.0,0.57735,0.00034,21.00577]
[1779457278761,21.19,77213.2,0.0,0.57735,0.00034,21.00577]
[1779457278959,21.19,77214.32,0.0,0.57773,0.00034,21.00202]
[1779457280045,21.19,77210.29,0.0,0.57635,0.00034,21.01538]
[1779457281807,21.19,77210.29,0.0,0.57635,0.00034,21.01534]
[1779457282306,21.19,77196.76,0.0,0.57169,0.00035,21.05838]
[1779457283244,21.19,77197.15,0.0,0.57182,0.00035,21.05715]
[1779457288270,21.18,77197.4,0.0,0.57192,0.00035,21.0563]
[1779457288343,21.18,77193.35,0.0,0.57052,0.00035,21.06866]
[1779457293364,21.18,77195.21,0.0,0.57118,0.00035,21.05867]
[1779457298382,21.18,77195.09,0.0,0.57115,0.00035,21.05895]
[1779457301339,21.18,77202.16,0.0,0.5736,0.00035,21.03695]
[1779457302281,21.18,77207.94,0.0,0.57559,0.00034,21.01839]
[1779457304329,21.18,77203.34,0.0,0.57401,0.00035,21.03318]
[1779457307375,21.18,77199.54,0.0,0.5727,0.00035,21.04512]
[1779457307797,21.18,77199.54,0.0,0.5727,0.00035,21.04512]
[1779457307836,21.18,77199.54,0.0,0.5727,0.00035,21.04512]
[1779457309385,21.17,77195.47,0.0,0.57129,0.00035,21.05768]
[1779457314408,21.17,77198.12,0.0,0.57222,0.00035,21.04945]
[1779457319423,21.17,77198.67,0.0,0.57241,0.00035,21.04769]
[1779457324447,21.17,77197.06,0.0,0.57186,0.00035,21.05263]
[1779457325355,21.17,77193.35,0.0,0.57058,0.00035,21.06394]
[1779457326295,21.17,77188.17,0.0,0.56879,0.00035,21.0794]
[1779457326622,21.17,77188.17,0.0,0.56879,0.00035,21.0794]
[1779457326635,21.17,77188.17,0.0,0.56879,0.00035,21.0794]
[1779457326661,21.17,77188.17,0.0,0.56879,0.00035,21.0794]
[1779457327299,21.17,77188.02,0.0,0.56874,0.00035,21.07984]
[1779457328306,21.17,77181.21,0.0,0.56638,0.00035,21.09948]
[1779457330207,21.17,77179.34,0.0,0.56573,0.00035,21.10473]
[1779457330319,21.17,77180.04,0.0,0.56598,0.00035,21.10275]
[1779457333341,21.16,77186.5,0.0,0.56822,0.00035,21.08417]
[1779457334952,21.16,77189.49,0.0,0.56926,0.00035,21.07537]
[1779457334959,21.16,77189.49,0.0,0.56926,0.00035,21.07537]
[1779457335023,21.16,77189.49,0.0,0.56926,0.00035,21.07537]
[1779457335193,21.16,77189.49,0.0,0.56926,0.00035,21.07537]
[1779457335370,21.16,77183.04,0.0,0.56703,0.00035,21.09416]
[1779457336302,21.16,77183.04,0.0,0.56703,0.00035,21.09416]
[1779457336395,21.16,77149.47,0.0,0.55536,0.00035,21.18128]
[1779457336479,21.16,77149.47,0.0,0.55536,0.00035,21.18128]
[1779457337382,21.16,77149.47,0.0,0.55536,0.00035,21.18131]
[1779457337489,21.16,77149.47,0.0,0.55536,0.00035,21.18131]
[1779457338175,21.16,77149.47,0.0,0.55536,0.00035,21.18131]
[1779457338235,21.16,77149.47,0.0,0.55536,0.00035,21.18131]
[1779457338390,21.17,77157.37,0.0,0.55811,0.00035,21.16245]
[1779457339397,21.17,77162.76,0.0,0.55998,0.00035,21.149]
[1779457340403,21.17,77166.78,0.0,0.56138,0.00035,21.13867]
[1779457341451,21.16,77168.22,0.0,0.56188,0.00035,21.13489]
[1779457341479,21.16,77168.22,0.0,0.56188,0.00035,21.13489]
[1779457342418,21.16,77169.9,0.0,0.56246,0.00035,21.13044]
[1779457342507,21.16,77169.9,0.0,0.56246,0.00035,21.13044]
[1779457342550,21.16,77169.9,0.0,0.56246,0.00035,21.13044]
[1779457342606,21.16,77175.17,0.0,0.56429,0.00035,21.11624]
[1779457345469,21.16,77178.08,0.0,0.56531,0.00035,21.10817]
[1779457345913,21.16,77182.37,0.0,0.56679,0.00035,21.09607]
[1779457347207,21.16,77182.37,0.0,0.56679,0.00035,21.09607]
[1779457347265,21.16,77182.37,0.0,0.56679,0.00035,21.09607]
[1779457347294,21.16,77185.82,0.0,0.56799,0.00035,21.08612]
[1779457348291,21.16,77185.82,0.0,0.56799,0.00035,21.08612]
[1779457348361,21.16,77185.82,0.0,0.56799,0.00035,21.08612]
[1779457348380,21.16,77179.94,0.0,0.56595,0.00035,21.10294]
[1779457349348,21.16,77179.94,0.0,0.56595,0.00035,21.10294]
[1779457349391,21.16,77179.94,0.0,0.56595,0.00035,21.10294]
[1779457349428,21.16,77179.94,0.0,0.56595,0.00035,21.10294]
[1779457349473,21.16,77178.37,0.0,0.56541,0.00035,21.10734]
[1779457350482,21.16,77186.35,0.0,0.56818,0.00035,21.08456]
[1779457351485,21.16,77190.7,0.0,0.5697,0.00035,21.06743]
[1779457357380,21.16,77193.24,0.0,0.57058,0.00035,21.05972]
[1779457357420,21.16,77193.24,0.0,0.57058,0.00035,21.05972]
[1779457357423,21.16,77197.48,0.0,0.57205,0.00035,21.04672]
[1779457357994,21.16,77197.48,0.0,0.57205,0.00035,21.04672]
[1779457358115,21.16,77197.48,0.0,0.57205,0.00035,21.04672]
[1779457358283,21.16,77197.48,0.0,0.57205,0.00035,21.04672]
[1779457358342,21.16,77193.21,0.0,0.57058,0.00035,21.05979]
[1779457358633,21.16,77193.21,0.0,0.57058,0.00035,21.05979]
[1779457359076,21.16,77193.21,0.0,0.57058,0.00035,21.05979]
[1779457359258,21.16,77193.21,0.0,0.57058,0.00035,21.05979]
[1779457359362,21.16,77193.21,0.0,0.57058,0.00035,21.05979]
[1779457359417,21.16,77193.21,0.0,0.57058,0.00035,21.05979]
[1779457359422,21.16,77150.28,0.0,0.55567,0.00035,21.17506]
[1779457360375,21.16,77150.28,0.0,0.55567,0.00035,21.17506]
[1779457359551,21.16,77150.28,0.0,0.55567,0.00035,21.17506]
[1779457360570,21.16,77109.44,0.0,0.5414,0.00035,21.25704]
[1779457361740,21.16,77109.44,0.0,0.5414,0.00035,21.25704]
[1779457361845,21.16,77095.7,0.0,0.53659,0.00035,21.27849]
[1779457363300,21.16,77095.7,0.0,0.53659,0.00035,21.27849]
[1779457363341,21.16,77095.7,0.0,0.53659,0.00035,21.27849]
[1779457363442,21.16,77103.57,0.0,0.53935,0.00035,21.26658]
[1779457363570,21.16,77103.57,0.0,0.53935,0.00035,21.26658]
[1779457363606,21.16,77103.57,0.0,0.53935,0.00035,21.26658]
[1779457364149,21.16,77103.57,0.0,0.53935,0.00035,21.26658]
[1779457364387,21.16,77114.77,0.0,0.54327,0.00035,21.24787]
[1779457365167,21.16,77114.77,0.0,0.54327,0.00035,21.24787]
[1779457365233,21.16,77114.77,0.0,0.54327,0.00035,21.24787]
[1779457365339,21.16,77122.29,0.0,0.5459,0.00035,21.23416]
[1779457366238,21.16,77122.29,0.0,0.5459,0.00035,21.23416]
[1779457366356,21.16,77122.29,0.0,0.5459,0.00035,21.23416]
[1779457366399,21.16,77127.68,0.0,0.54778,0.00035,21.22377]
[1779457368473,21.16,77128.34,0.0,0.54802,0.00035,21.22246]
[1779457368479,21.16,77128.34,0.0,0.54802,0.00035,21.22246]
[1779457367637,21.16,77118.62,0.0,0.54462,0.00035,21.24097]
[1779457368567,21.16,77118.62,0.0,0.54462,0.00035,21.24097]
[1779457368934,21.16,77118.62,0.0,0.54462,0.00035,21.24097]
[1779457368936,21.16,77118.62,0.0,0.54462,0.00035,21.24097]
[1779457368953,21.16,77118.62,0.0,0.54462,0.00035,21.24097]
[1779457368997,21.16,77118.62,0.0,0.54462,0.00035,21.24097]
[1779457369357,21.16,77118.62,0.0,0.54462,0.00035,21.24097]
[1779457369438,21.16,77118.62,0.0,0.54462,0.00035,21.24097]
[1779457369460,21.16,77118.62,0.0,0.54462,0.00035,21.24097]
[1779457369471,21.16,77118.62,0.0,0.54462,0.00035,21.24097]
[1779457369404,21.16,77097.88,0.0,0.53736,0.00035,21.27528]
[1779457369496,21.16,77097.88,0.0,0.53736,0.00035,21.27528]
[1779457369527,21.16,77097.88,0.0,0.53736,0.00035,21.27528]
[1779457369651,21.16,77097.88,0.0,0.53736,0.00035,21.27528]
[1779457369692,21.16,77097.88,0.0,0.53736,0.00035,21.27528]
[1779457369757,21.16,77097.88,0.0,0.53736,0.00035,21.27528]
[1779457369902,21.16,77097.88,0.0,0.53736,0.00035,21.27528]
[1779457370449,21.15,77112.96,0.0,0.54264,0.00035,21.25101]
[1779457372125,21.15,77112.96,0.0,0.54264,0.00035,21.25101]
[1779457372141,21.15,77112.96,0.0,0.54264,0.00035,21.25101]
[1779457372188,21.15,77112.96,0.0,0.54264,0.00035,21.25101]
[1779457372209,21.15,77112.96,0.0,0.54264,0.00035,21.25101]
[1779457372293,21.15,77124.03,0.0,0.54651,0.00035,21.23083]
[1779457373680,21.15,77131.96,0.0,0.54928,0.00035,21.21515]
[1779457375082,21.15,77131.96,0.0,0.54928,0.00035,21.21515]
[1779457375364,21.16,77138.95,0.0,0.55172,0.00035,21.2005]
[1779457380312,21.16,77140.22,0.0,0.55216,0.00035,21.19779]
[1779457380367,21.16,77140.22,0.0,0.55216,0.00035,21.19779]
[1779457380379,21.16,77140.22,0.0,0.55216,0.00035,21.19779]
[1779457380426,21.16,77138.01,0.0,0.55138,0.00035,21.20258]
[1779457380543,21.16,77138.01,0.0,0.55138,0.00035,21.20258]
[1779457380631,21.16,77138.01,0.0,0.55138,0.00035,21.20258]
[1779457380639,21.16,77138.01,0.0,0.55138,0.00035,21.20258]
[1779457380690,21.16,77138.01,0.0,0.55138,0.00035,21.20258]
[1779457380909,21.16,77138.01,0.0,0.55138,0.00035,21.20258]
[1779457380960,21.16,77138.01,0.0,0.55138,0.00035,21.20258]
[1779457380980,21.16,77138.01,0.0,0.55138,0.00035,21.20258]
[1779457381014,21.16,77138.01,0.0,0.55138,0.00035,21.20258]
[1779457381187,21.16,77138.01,0.0,0.55138,0.00035,21.20258]
[1779457381206,21.16,77138.01,0.0,0.55138,0.00035,21.20258]
[1779457381231,21.16,77138.01,0.0,0.55138,0.00035,21.20258]
[1779457381236,21.16,77124.22,0.0,0.54657,0.00035,21.23055]
[1779457382213,21.16,77124.22,0.0,0.54657,0.00035,21.23055]
[1779457382261,21.16,77124.22,0.0,0.54657,0.00035,21.23055]
[1779457382472,21.16,77113.33,0.0,0.54276,0.00035,21.25044]
[1779457383132,21.16,77113.33,0.0,0.54276,0.00035,21.25044]
[1779457383188,21.16,77113.33,0.0,0.54276,0.00035,21.25044]
[1779457383264,21.16,77104.42,0.0,0.53964,0.00035,21.26527]
[1779457384127,21.16,77098.79,0.0,0.53767,0.00035,21.27398]
[1779457385032,21.16,77098.79,0.0,0.53767,0.00035,21.27398]
[1779457385061,21.16,77098.79,0.0,0.53767,0.00035,21.27398]
[1779457385134,21.16,77109.69,0.0,0.54148,0.00035,21.25668]
[1779457386376,21.16,77109.69,0.0,0.54148,0.00035,21.25668]
[1779457386455,21.16,77115.09,0.0,0.54337,0.00035,21.24739]
[1779457387152,21.16,77115.09,0.0,0.54337,0.00035,21.24739]
[1779457387237,21.16,77115.09,0.0,0.54337,0.00035,21.24739]
[1779457388021,21.17,77118.14,0.0,0.54443,0.00035,21.24194]
[1779457388093,21.17,77118.14,0.0,0.54443,0.00035,21.24194]
[1779457388156,21.17,77122.31,0.0,0.54589,0.00035,21.23423]
[1779457389180,21.17,77122.31,0.0,0.54589,0.00035,21.23423]
[1779457389502,21.17,77122.31,0.0,0.54589,0.00035,21.23423]
[1779457389433,21.18,77127.98,0.0,0.54785,0.00035,21.22341]
[1779457389522,21.18,77127.98,0.0,0.54785,0.00035,21.22341]
[1779457389807,21.18,77127.98,0.0,0.54785,0.00035,21.22341]
[1779457390813,21.18,77134.57,0.0,0.55015,0.00035,21.21006]
[1779457391716,21.18,77134.57,0.0,0.55015,0.00035,21.21006]
[1779457391767,21.18,77134.57,0.0,0.55015,0.00035,21.21006]
[1779457391820,21.18,77137.48,0.0,0.55116,0.00035,21.20396]
[1779457392725,21.18,77137.48,0.0,0.55116,0.00035,21.20396]
[1779457392740,21.18,77137.48,0.0,0.55116,0.00035,21.20396]
[1779457394984,21.18,77140.34,0.0,0.55216,0.00035,21.19784]
[1779457395048,21.18,77145.1,0.0,0.55381,0.00035,21.18732]
[1779457400883,21.19,77142.24,0.0,0.5528,0.00035,21.19382]
[1779457402173,21.19,77142.24,0.0,0.5528,0.00035,21.19382]
[1779457402263,21.19,77138.91,0.0,0.55163,0.00035,21.20111]
[1779457402633,21.19,77138.91,0.0,0.55163,0.00035,21.20111]
[1779457402744,21.19,77138.91,0.0,0.55163,0.00035,21.20111]
[1779457402830,21.19,77138.91,0.0,0.55163,0.00035,21.20111]
[1779457402938,21.19,77138.91,0.0,0.55163,0.00035,21.20111]
[1779457403325,21.19,77138.91,0.0,0.55163,0.00035,21.20111]
[1779457403496,21.19,77138.91,0.0,0.55163,0.00035,21.20111]
[1779457403522,21.19,77128.04,0.0,0.54784,0.00035,21.22351]
[1779457403641,21.19,77128.04,0.0,0.54784,0.00035,21.22351]
[1779457404136,21.19,77116.78,0.0,0.54391,0.00035,21.24468]
[1779457405455,21.19,77116.78,0.0,0.54391,0.00035,21.24468]
[1779457405515,21.19,77117.52,0.0,0.54417,0.00035,21.24337]
[1779457406305,21.19,77117.52,0.0,0.54417,0.00035,21.24337]
[1779457406387,21.19,77122.07,0.0,0.54575,0.00035,21.23502]
[1779457407933,21.2,77126.03,0.0,0.54713,0.00035,21.22747]
[1779457410230,21.2,77125.86,0.0,0.54707,0.00035,21.22781]
[1779457410518,21.2,77125.91,0.0,0.54709,0.00035,21.22773]
[1779457412486,21.2,77118.37,0.0,0.54446,0.00035,21.23765]
[1779457412985,21.2,77118.37,0.0,0.54446,0.00035,21.23765]
[1779457413022,21.2,77118.37,0.0,0.54446,0.00035,21.23765]
[1779457416994,21.2,77113.21,0.0,0.54266,0.00035,21.24681]
[1779457420969,21.2,77116.25,0.0,0.54372,0.00035,21.24149]
[1779457421024,21.2,77116.25,0.0,0.54372,0.00035,21.24149]
[1779457421149,21.2,77129.85,0.0,0.54846,0.00035,21.21582]
[1779457423045,21.2,77135.53,0.0,0.55044,0.00035,21.20422]
[1779457427178,21.21,77130.95,0.0,0.54883,0.00035,21.21368]
[1779457432109,21.21,77135.26,0.0,0.55032,0.00035,21.20491]
[1779457434940,21.22,77131.89,0.0,0.54914,0.00035,21.21187]
[1779457435023,21.22,77131.89,0.0,0.54914,0.00035,21.21187]
[1779457435050,21.22,77131.89,0.0,0.54914,0.00035,21.21187]
[1779457435095,21.22,77131.89,0.0,0.54914,0.00035,21.21187]
[1779457435452,21.22,77131.89,0.0,0.54914,0.00035,21.21187]
[1779457435480,21.22,77131.89,0.0,0.54914,0.00035,21.21187]
[1779457435473,21.22,77126.29,0.0,0.54719,0.00035,21.22301]
[1779457436138,21.22,77126.29,0.0,0.54719,0.00035,21.22301]
[1779457437145,21.22,77111.45,0.0,0.54201,0.00035,21.24999]
[1779457437993,21.22,77111.45,0.0,0.54201,0.00035,21.24999]
[1779457438550,21.22,77109.38,0.0,0.54129,0.00035,21.25348]
[1779457443563,21.22,77112.16,0.0,0.54226,0.00035,21.24881]
[1779457443518,21.22,77117.12,0.0,0.54399,0.00035,21.24014]
[1779457448524,21.22,77117.81,0.0,0.54422,0.00035,21.23892]
[1779457449537,21.22,77110.38,0.0,0.54163,0.00035,21.25185]
[1779457454541,21.23,77110.64,0.0,0.54172,0.00035,21.25143]
[1779457457581,21.23,77115.1,0.0,0.54327,0.00035,21.24378]
[1779457462489,21.23,77111.18,0.0,0.5419,0.00035,21.25054]
[1779457467511,21.23,77109.85,0.0,0.54144,0.00035,21.25278]
[1779457468301,21.23,77108.74,0.0,0.54105,0.00035,21.25463]
[1779457468337,21.23,77108.74,0.0,0.54105,0.00035,21.25463]
[1779457468591,21.23,77105.6,0.0,0.53995,0.00035,21.25974]
[1779457469161,21.23,77105.6,0.0,0.53995,0.00035,21.25974]
[1779457469205,21.23,77105.6,0.0,0.53995,0.00035,21.25974]
[1779457469577,21.23,77097.3,0.0,0.53705,0.00035,21.27245]
[1779457471591,21.23,77096.28,0.0,0.5367,0.00035,21.26972]
[1779457474961,21.23,77094.46,0.0,0.53606,0.00035,21.27234]
[1779457474978,21.23,77094.46,0.0,0.53606,0.00035,21.27234]
[1779457477426,21.24,77087.08,0.0,0.53348,0.00035,21.28238]
[1779457482462,21.24,77085.06,0.0,0.53277,0.00035,21.28499]
[1779457487510,21.24,77085.12,0.0,0.53278,0.00035,21.28493]
[1779457487695,21.24,77085.12,0.0,0.53278,0.00035,21.28493]
[1779457487850,21.24,77085.12,0.0,0.53278,0.00035,21.28493]
[1779457487969,21.24,77085.12,0.0,0.53278,0.00035,21.28493]
[1779457488071,21.24,77085.12,0.0,0.53278,0.00035,21.28493]
[1779457488165,21.24,77085.12,0.0,0.53278,0.00035,21.28493]
[1779457488268,21.24,77085.12,0.0,0.53278,0.00035,21.28493]
[1779457488505,21.24,77087.53,0.0,0.53363,0.00035,21.28184]
[1779457488872,21.24,77087.53,0.0,0.53363,0.00035,21.28184]
[1779457488977,21.24,77087.53,0.0,0.53363,0.00035,21.28184]
[1779457489038,21.24,77087.53,0.0,0.53363,0.00035,21.28184]
[1779457489085,21.24,77087.53,0.0,0.53363,0.00035,21.28184]
[1779457489154,21.24,77087.53,0.0,0.53363,0.00035,21.28184]
[1779457489258,21.24,77087.53,0.0,0.53363,0.00035,21.28184]
[1779457489361,21.24,77087.53,0.0,0.53363,0.00035,21.28184]
[1779457489512,21.24,77089.53,0.0,0.53432,0.00035,21.27921]
[1779457490519,21.24,77094.73,0.0,0.53614,0.00035,21.27204]
[1779457490624,21.24,77094.73,0.0,0.53614,0.00035,21.27204]
[1779457490711,21.24,77094.73,0.0,0.53614,0.00035,21.27204]
[1779457490869,21.24,77094.73,0.0,0.53614,0.00035,21.27204]
[1779457491526,21.24,77102.33,0.0,0.53879,0.00035,21.26078]
[1779457493541,21.25,77097.46,0.0,0.53709,0.00035,21.26812]
[1779457493887,21.25,77097.46,0.0,0.53709,0.00035,21.26812]
[1779457494547,21.25,77097.9,0.0,0.53724,0.00035,21.26747]
[1779457499038,21.25,77101.51,0.0,0.5385,0.00035,21.26206]
[1779457499071,21.25,77101.51,0.0,0.5385,0.00035,21.26206]
[1779457499268,21.25,77101.51,0.0,0.5385,0.00035,21.26206]
[1779457499586,21.25,77106.52,0.0,0.54025,0.00035,21.25419]
[1779457500438,21.25,77106.52,0.0,0.54025,0.00035,21.25419]
[1779457500535,21.25,77106.52,0.0,0.54025,0.00035,21.25419]
[1779457500591,21.25,77114.63,0.0,0.54308,0.00035,21.24058]
[1779457500735,21.25,77114.63,0.0,0.54308,0.00035,21.24058]
[1779457500769,21.25,77114.63,0.0,0.54308,0.00035,21.24058]
[1779457501378,21.25,77114.63,0.0,0.54308,0.00035,21.24058]
[1779457501407,21.25,77114.63,0.0,0.54308,0.00035,21.24058]
[1779457501595,21.25,77123.36,0.0,0.54612,0.00035,21.22473]
[1779457501720,21.25,77123.36,0.0,0.54612,0.00035,21.22473]
[1779457501777,21.25,77123.36,0.0,0.54612,0.00035,21.22473]
[1779457502013,21.25,77123.36,0.0,0.54612,0.00035,21.22473]
[1779457502013,21.25,77123.36,0.0,0.54612,0.00035,21.22473]
[1779457502053,21.25,77123.36,0.0,0.54612,0.00035,21.22473]
[1779457502062,21.25,77123.36,0.0,0.54612,0.00035,21.22473]
[1779457502602,21.25,77128.07,0.0,0.54776,0.00035,21.21568]
[1779457503168,21.25,77128.07,0.0,0.54776,0.00035,21.21568]
[1779457503189,21.25,77128.07,0.0,0.54776,0.00035,21.21568]
[1779457503611,21.25,77133.07,0.0,0.5495,0.00035,21.20568]
[1779457504619,21.25,77149.22,0.0,0.55511,0.00035,21.17061]
[1779457505628,21.25,77154.13,0.0,0.55681,0.00035,21.15912]
[1779457507641,21.25,77158.37,0.0,0.55827,0.00035,21.14892]
[1779457510879,21.26,77155.77,0.0,0.55736,0.00035,21.15531]
[1779457510918,21.26,77155.77,0.0,0.55736,0.00035,21.15531]
[1779457511669,21.26,77158.03,0.0,0.55814,0.00035,21.14984]
[1779457512178,21.26,77158.03,0.0,0.55814,0.00035,21.14984]
[1779457512222,21.26,77158.03,0.0,0.55814,0.00035,21.14984]
[1779457512673,21.26,77165.53,0.0,0.56074,0.00035,21.13109]
[1779457513153,21.26,77165.53,0.0,0.56074,0.00035,21.13109]
[1779457513326,21.26,77171.9,0.0,0.56294,0.00035,21.11446]
[1779457515290,21.26,77171.9,0.0,0.56294,0.00035,21.11448]
[1779457515383,21.26,77171.9,0.0,0.56294,0.00035,21.11448]
[1779457515585,21.26,77170.01,0.0,0.56228,0.00035,21.11952]
[1779457516638,21.26,77175.82,0.0,0.56429,0.00035,21.10394]
[1779457518877,21.26,77176.86,0.0,0.56465,0.00035,21.10109]
[1779457519575,21.26,77173.64,0.0,0.56354,0.00035,21.10983]
[1779457521570,21.26,77178.05,0.0,0.56507,0.00035,21.0978]
[1779457526588,21.26,77179.28,0.0,0.5655,0.00035,21.09435]
[1779457528632,21.26,77183.37,0.0,0.56691,0.00035,21.08282]
[1779457529500,21.26,77183.37,0.0,0.56691,0.00035,21.08282]
[1779457529592,21.26,77183.37,0.0,0.56691,0.00035,21.08282]
[1779457529586,21.25,77184.08,0.0,0.56716,0.00035,21.08078]
[1779457529860,21.25,77184.08,0.0,0.56716,0.00035,21.08078]
[1779457529894,21.25,77184.08,0.0,0.56716,0.00035,21.08078]
[1779457529921,21.25,77191.13,0.0,0.56959,0.00034,21.06025]
[1779457532896,21.25,77188.0,0.0,0.56852,0.00035,21.06517]
[1779457532992,21.25,77191.3,0.0,0.56966,0.00034,21.05544]
[1779457536539,21.25,77197.15,0.0,0.57169,0.00034,21.03773]
[1779457539870,21.25,77201.33,0.0,0.57313,0.00034,21.02475]
[1779457540813,21.25,77201.33,0.0,0.57313,0.00034,21.02475]
[1779457540892,21.25,77201.33,0.0,0.57313,0.00034,21.02475]
[1779457541035,21.25,77201.32,0.0,0.57313,0.00034,21.02477]
[1779457542996,21.25,77204.96,0.0,0.57438,0.00034,21.01325]
[1779457544825,21.25,77204.96,0.0,0.57438,0.00034,21.01324]
[1779457544891,21.25,77204.96,0.0,0.57438,0.00034,21.01324]
[1779457545072,21.25,77189.94,0.0,0.56921,0.00035,21.05933]
[1779457546641,21.25,77185.4,0.0,0.56765,0.00035,21.07253]
[1779457548384,21.25,77185.28,0.0,0.56761,0.00035,21.07286]
[1779457548412,21.25,77185.28,0.0,0.56761,0.00035,21.07286]
[1779457548507,21.25,77184.08,0.0,0.56719,0.00035,21.07629]
[1779457550988,21.25,77182.38,0.0,0.56661,0.00035,21.08111]
[1779457551055,21.25,77182.38,0.0,0.56661,0.00035,21.08111]
[1779457551057,21.24,77184.98,0.0,0.56751,0.00035,21.07367]
[1779457552794,21.24,77184.98,0.0,0.56751,0.00035,21.07365]
[1779457552962,21.24,77187.65,0.0,0.56844,0.00035,21.0659]
[1779457556162,21.24,77187.98,0.0,0.56855,0.00035,21.06491]
[1779457556193,21.24,77187.98,0.0,0.56855,0.00035,21.06491]
[1779457556293,21.24,77184.58,0.0,0.56738,0.00035,21.07474]
[1779457557478,21.24,77179.24,0.0,0.56554,0.00035,21.08982]
[1779457558262,21.24,77179.24,0.0,0.56554,0.00035,21.08982]
[1779457558294,21.24,77179.24,0.0,0.56554,0.00035,21.08982]
[1779457558341,21.24,77179.24,0.0,0.56554,0.00035,21.08982]
[1779457558357,21.24,77179.24,0.0,0.56554,0.00035,21.08982]
[1779457558691,21.24,77179.24,0.0,0.56554,0.00035,21.08982]
[1779457558723,21.24,77179.24,0.0,0.56554,0.00035,21.08982]
[1779457559004,21.24,77178.97,0.0,0.56544,0.00035,21.09056]
[1779457560291,21.24,77178.97,0.0,0.56544,0.00035,21.09056]
[1779457560303,21.24,77190.53,0.0,0.56944,0.00035,21.05735]
[1779457560911,21.24,77190.53,0.0,0.56944,0.00035,21.05735]
[1779457560944,21.24,77190.53,0.0,0.56944,0.00035,21.05735]
[1779457561297,21.24,77204.4,0.0,0.57423,0.00034,21.01466]
[1779457561761,21.24,77204.4,0.0,0.57423,0.00034,21.01466]
[1779457561823,21.24,77204.4,0.0,0.57423,0.00034,21.01466]
[1779457562370,21.24,77204.4,0.0,0.57423,0.00034,21.01466]
[1779457562401,21.24,77204.4,0.0,0.57423,0.00034,21.01466]
[1779457562456,21.24,77209.4,0.0,0.57595,0.00034,20.99856]
[1779457563111,21.24,77212.69,0.0,0.57708,0.00034,20.98773]
[1779457567545,21.23,77208.88,0.0,0.57578,0.00034,21.00013]
[1779457570346,21.23,77205.82,0.0,0.57473,0.00034,21.00996]
[1779457570438,21.23,77205.82,0.0,0.57473,0.00034,21.00996]
[1779457570610,21.23,77205.82,0.0,0.57473,0.00034,21.00996]
[1779457570645,21.23,77205.82,0.0,0.57473,0.00034,21.00996]
[1779457570636,21.23,77201.59,0.0,0.57328,0.00034,21.02336]
[1779457571547,21.23,77201.59,0.0,0.57328,0.00034,21.02336]
[1779457571575,21.23,77201.59,0.0,0.57328,0.00034,21.02336]
[1779457571586,21.23,77193.87,0.0,0.57062,0.00035,21.04709]
[1779457577614,21.23,77193.82,0.0,0.57061,0.00035,21.04715]
[1779457582056,21.23,77195.61,0.0,0.57124,0.00035,21.04166]
[1779457582086,21.23,77195.61,0.0,0.57124,0.00035,21.04166]
[1779457582226,21.23,77188.86,0.0,0.56891,0.00035,21.06187]
[1779457583922,21.22,77188.86,0.0,0.56891,0.00035,21.06185]
[1779457583969,21.22,77188.86,0.0,0.56891,0.00035,21.06185]
[1779457584191,21.22,77189.2,0.0,0.56903,0.00035,21.06084]
[1779457585087,21.22,77189.2,0.0,0.56903,0.00035,21.06084]
[1779457585252,21.22,77189.2,0.0,0.56903,0.00035,21.06084]
[1779457585295,21.22,77189.2,0.0,0.56903,0.00035,21.06084]
[1779457585411,21.22,77208.4,0.0,0.57565,0.00034,21.00133]
[1779457586360,21.22,77208.4,0.0,0.57565,0.00034,21.00133]
[1779457586397,21.22,77208.4,0.0,0.57565,0.00034,21.00133]
[1779457586629,21.22,77214.25,0.0,0.57767,0.00034,20.98203]
[1779457592245,21.22,77215.89,0.0,0.57826,0.00034,20.97205]
[1779457593253,21.22,77211.57,0.0,0.57678,0.00034,20.98642]
[1779457594089,21.22,77211.57,0.0,0.57678,0.00034,20.98642]
[1779457594143,21.22,77211.57,0.0,0.57678,0.00034,20.98642]
[1779457595267,21.21,77221.56,0.0,0.58022,0.00034,20.95258]
[1779457600770,21.21,77222.43,0.0,0.58053,0.00034,20.94948]
[1779457600827,21.21,77222.42,0.0,0.58053,0.00034,20.94949]
[1779457601007,21.21,77222.42,0.0,0.58053,0.00034,20.94949]
[1779457601035,21.21,77222.42,0.0,0.58053,0.00034,20.94949]
[1779457601608,21.21,77222.79,0.0,0.58066,0.00034,20.94818]
[1779457606344,21.21,77218.33,0.0,0.57914,0.00034,20.96338]
[1779457609365,21.2,77224.99,0.0,0.58144,0.00034,20.94022]
[1779457614399,21.2,77224.22,0.0,0.58119,0.00034,20.94279]
[1779457617756,21.2,77219.57,0.0,0.57959,0.00034,20.95883]
[1779457617823,21.2,77219.57,0.0,0.57959,0.00034,20.95883]
[1779457617889,21.2,77219.57,0.0,0.57959,0.00034,20.95883]
[1779457618227,21.2,77219.57,0.0,0.57959,0.00034,20.95883]
[1779457618385,21.2,77219.57,0.0,0.57959,0.00034,20.95883]
[1779457618525,21.2,77219.57,0.0,0.57959,0.00034,20.95883]
[1779457618555,21.2,77219.57,0.0,0.57959,0.00034,20.95883]
[1779457618618,21.2,77211.73,0.0,0.5769,0.00034,20.98524]
[1779457620444,21.2,77204.13,0.0,0.57428,0.00035,21.00993]
[1779457621942,21.2,77206.43,0.0,0.57507,0.00034,21.00253]
[1779457622460,21.2,77207.63,0.0,0.57549,0.00034,20.99863]
[1779457624472,21.2,77203.6,0.0,0.5741,0.00035,21.01157]
[1779457629506,21.19,77207.44,0.0,0.57543,0.00034,20.99916]
[1779457634541,21.19,77208.04,0.0,0.57564,0.00034,20.99716]
[1779457636557,21.19,77204.26,0.0,0.57434,0.00035,21.00934]
[1779457640584,21.19,77194.98,0.0,0.57114,0.00035,21.03829]
[1779457641591,21.19,77189.83,0.0,0.56936,0.00035,21.05377]
[1779457644984,21.19,77192.35,0.0,0.57023,0.00035,21.0462]
[1779457645033,21.19,77192.35,0.0,0.57023,0.00035,21.0462]
[1779457645235,21.19,77192.35,0.0,0.57023,0.00035,21.0462]
[1779457645280,21.19,77192.35,0.0,0.57023,0.00035,21.0462]
[1779457645619,21.19,77191.81,0.0,0.57005,0.00035,21.04781]
[1779457646626,21.19,77187.06,0.0,0.5684,0.00035,21.06189]
[1779457648641,21.19,77178.65,0.0,0.56549,0.00035,21.08591]
[1779457649412,21.19,77178.65,0.0,0.56549,0.00035,21.08591]
[1779457649439,21.19,77178.65,0.0,0.56549,0.00035,21.08591]
[1779457651661,21.19,77186.73,0.0,0.5683,0.00035,21.05856]
[1779457656696,21.19,77187.57,0.0,0.56859,0.00035,21.0561]
[1779457657704,21.19,77180.25,0.0,0.56606,0.00035,21.07715]
[1779457659858,21.19,77181.01,0.0,0.56632,0.00035,21.07501]
[1779457660770,21.19,77177.37,0.0,0.56506,0.00035,21.0852]
[1779457665790,21.19,77181.01,0.0,0.56632,0.00035,21.075]
[1779457670794,21.19,77182.85,0.0,0.56696,0.00035,21.06975]
[1779457672841,21.19,77172.55,0.0,0.56339,0.00035,21.09834]
[1779457677843,21.19,77174.7,0.0,0.56414,0.00035,21.0925]
[1779457679858,21.19,77183.07,0.0,0.56704,0.00035,21.0691]
[1779457682845,21.19,77176.86,0.0,0.56489,0.00035,21.08656]
[1779457683785,21.19,77168.6,0.0,0.56201,0.00035,21.10887]
[1779457684835,21.19,77168.6,0.0,0.56201,0.00035,21.10887]
[1779457684879,21.19,77169.74,0.0,0.56241,0.00035,21.1059]
[1779457684911,21.19,77169.74,0.0,0.56241,0.00035,21.1059]
[1779457685165,21.19,77169.74,0.0,0.56241,0.00035,21.1059]
[1779457685203,21.19,77169.74,0.0,0.56241,0.00035,21.1059]
[1779457685370,21.19,77168.31,0.0,0.56191,0.00035,21.1097]
[1779457686452,21.19,77168.31,0.0,0.56191,0.00035,21.1097]
[1779457686665,21.19,77168.31,0.0,0.56191,0.00035,21.1097]
[1779457686719,21.19,77168.31,0.0,0.56191,0.00035,21.1097]
[1779457686801,21.19,77161.43,0.0,0.55951,0.00035,21.1274]
[1779457687018,21.19,77153.7,0.0,0.55682,0.00035,21.14635]
[1779457688395,21.2,77148.95,0.0,0.55516,0.00035,21.15756]
[1779457689856,21.2,77148.95,0.0,0.55516,0.00035,21.15756]
[1779457690876,21.2,77145.98,0.0,0.55413,0.00035,21.16439]
[1779457691360,21.2,77145.98,0.0,0.55413,0.00035,21.16439]
[1779457691392,21.2,77145.98,0.0,0.55413,0.00035,21.16439]
[1779457691802,21.2,77147.15,0.0,0.55453,0.00035,21.16175]
[1779457692854,21.2,77154.48,0.0,0.55708,0.00035,21.14462]
[1779457694799,21.2,77149.35,0.0,0.55529,0.00035,21.15677]
[1779457696869,21.2,77146.46,0.0,0.55428,0.00035,21.16342]
[1779457696899,21.21,77143.42,0.0,0.55322,0.00035,21.17026]
[1779457697052,21.21,77141.19,0.0,0.55244,0.00035,21.17517]
[1779457698465,21.21,77137.33,0.0,0.55109,0.00035,21.18351]
[1779457704037,21.21,77141.2,0.0,0.55243,0.00035,21.17525]
[1779457706273,21.22,77148.74,0.0,0.55504,0.00035,21.15839]
[1779457708536,21.22,77155.02,0.0,0.55722,0.00035,21.14366]
[1779457709680,21.22,77155.02,0.0,0.55722,0.00035,21.14366]
[1779457709780,21.22,77153.06,0.0,0.55654,0.00035,21.14837]
[1779457714122,21.23,77148.47,0.0,0.55494,0.00035,21.15493]
[1779457715148,21.23,77140.01,0.0,0.55199,0.00035,21.17383]
[1779457720157,21.23,77142.86,0.0,0.55297,0.00035,21.16769]
[1779457721516,21.23,77142.86,0.0,0.55297,0.00035,21.16769]
[1779457721537,21.23,77142.86,0.0,0.55297,0.00035,21.16769]
[1779457721544,21.23,77139.95,0.0,0.55195,0.00035,21.17405]
[1779457724182,21.24,77132.39,0.0,0.54932,0.00035,21.18995]
[1779457725348,21.24,77132.39,0.0,0.54932,0.00035,21.18995]
[1779457725667,21.24,77132.39,0.0,0.54932,0.00035,21.18995]
[1779457725734,21.24,77132.39,0.0,0.54932,0.00035,21.18995]
[1779457726470,21.24,77130.05,0.0,0.5485,0.00035,21.19468]
[1779457726515,21.24,77130.05,0.0,0.5485,0.00035,21.19468]
[1779457726799,21.24,77130.05,0.0,0.5485,0.00035,21.19468]
[1779457726908,21.24,77125.29,0.0,0.54684,0.00035,21.204]
[1779457726992,21.24,77125.29,0.0,0.54684,0.00035,21.204]
[1779457727211,21.24,77125.29,0.0,0.54684,0.00035,21.204]
[1779457727380,21.24,77125.29,0.0,0.54684,0.00035,21.204]
[1779457727790,21.24,77125.29,0.0,0.54684,0.00035,21.204]
[1779457727915,21.24,77125.29,0.0,0.54684,0.00035,21.204]
[1779457727838,21.24,77105.52,0.0,0.53994,0.00035,21.2388]
[1779457728335,21.24,77105.52,0.0,0.53994,0.00035,21.2388]
[1779457728374,21.24,77105.52,0.0,0.53994,0.00035,21.2388]
[1779457728390,21.24,77105.52,0.0,0.53994,0.00035,21.2388]
[1779457728415,21.24,77105.52,0.0,0.53994,0.00035,21.2388]
[1779457728543,21.24,77094.46,0.0,0.53608,0.00035,21.25549]
[1779457729217,21.24,77094.46,0.0,0.53607,0.00035,21.25549]
[1779457731236,21.24,77099.81,0.0,0.53794,0.00035,21.24769]
[1779457733334,21.24,77096.2,0.0,0.53668,0.00035,21.25302]
[1779457733427,21.24,77093.97,0.0,0.5359,0.00035,21.25621]
[1779457734243,21.24,77093.97,0.0,0.5359,0.00035,21.25621]
[1779457734290,21.24,77093.97,0.0,0.5359,0.00035,21.25621]
[1779457734344,21.24,77090.19,0.0,0.53457,0.00035,21.26143]
[1779457735850,21.25,77084.8,0.0,0.53269,0.00035,21.26847]
[1779457741301,21.25,77087.07,0.0,0.53348,0.00035,21.26559]
[1779457744756,21.26,77084.2,0.0,0.53246,0.00035,21.26929]
[1779457744792,21.26,77084.2,0.0,0.53246,0.00035,21.26929]
[1779457750364,21.29,77083.02,0.0,0.53201,0.00035,21.2709]
[1779457752056,21.29,77083.02,0.0,0.53201,0.00035,21.2709]
[1779457752101,21.29,77083.02,0.0,0.53201,0.00035,21.2709]
[1779457752379,21.29,77083.18,0.0,0.53206,0.00035,21.27073]
[1779457754395,21.31,77091.4,0.0,0.53491,0.00035,21.26021]
[1779457755526,21.31,77085.74,0.0,0.53293,0.00035,21.26764]
[1779457759508,21.31,77089.6,0.0,0.53428,0.00035,21.26264]
[1779457759538,21.31,77092.7,0.0,0.53536,0.00035,21.25845]
[1779457761005,21.31,77092.7,0.0,0.53536,0.00035,21.25845]
[1779457761053,21.31,77092.7,0.0,0.53536,0.00035,21.25845]
[1779457761353,21.31,77092.7,0.0,0.53536,0.00035,21.25845]
[1779457761396,21.31,77092.7,0.0,0.53536,0.00035,21.25845]
[1779457761551,21.31,77092.7,0.0,0.53536,0.00035,21.25845]
[1779457761567,21.31,77092.7,0.0,0.53536,0.00035,21.25845]
[1779457761625,21.31,77092.7,0.0,0.53536,0.00035,21.25845]
[1779457761645,21.31,77092.7,0.0,0.53536,0.00035,21.25845]
[1779457761794,21.31,77092.7,0.0,0.53536,0.00035,21.25845]
[1779457761873,21.31,77099.88,0.0,0.53786,0.00035,21.24813]
[1779457762062,21.31,77099.88,0.0,0.53786,0.00035,21.24813]
[1779457762152,21.31,77099.88,0.0,0.53786,0.00035,21.24813]
[1779457762453,21.31,77099.88,0.0,0.53786,0.00035,21.24813]
[1779457763460,21.31,77112.08,0.0,0.54211,0.00035,21.22867]
[1779457764542,21.31,77112.08,0.0,0.54211,0.00035,21.22867]
[1779457764570,21.31,77116.71,0.0,0.54372,0.00035,21.22066]
[1779457770829,21.31,77116.99,0.0,0.54381,0.00035,21.22017]
[1779457775501,21.31,77117.71,0.0,0.54407,0.00035,21.21464]
[1779457775550,21.31,77117.71,0.0,0.54407,0.00035,21.21464]
[1779457775638,21.31,77119.89,0.0,0.54483,0.00035,21.21071]
[1779457777907,21.31,77119.89,0.0,0.54483,0.00035,21.21071]
[1779457777940,21.31,77119.89,0.0,0.54483,0.00035,21.21071]
[1779457778785,21.31,77123.1,0.0,0.54595,0.00035,21.20479]
[1779457778832,21.31,77123.1,0.0,0.54595,0.00035,21.20479]
[1779457778847,21.31,77123.1,0.0,0.54595,0.00035,21.20479]
[1779457778939,21.31,77123.1,0.0,0.54595,0.00035,21.20479]
[1779457778906,21.31,77127.11,0.0,0.54734,0.00035,21.19716]
[1779457780814,21.31,77136.4,0.0,0.55056,0.00035,21.17849]
[1779457786624,21.32,77137.54,0.0,0.55095,0.00035,21.17613]
[1779457787319,21.32,77137.54,0.0,0.55095,0.00035,21.17613]
[1779457787392,21.32,77137.54,0.0,0.55095,0.00035,21.17613]
[1779457787631,21.32,77134.84,0.0,0.55002,0.00035,21.18176]
[1779457788770,21.32,77139.98,0.0,0.5518,0.00035,21.17096]
[1779457793177,21.32,77141.36,0.0,0.55227,0.00035,21.16803]
[1779457793921,21.32,77140.96,0.0,0.55213,0.00035,21.1689]
[1779457796714,21.32,77141.92,0.0,0.55246,0.00035,21.16684]
[1779457796746,21.32,77141.92,0.0,0.55246,0.00035,21.16684]
[1779457796931,21.32,77145.79,0.0,0.5538,0.00035,21.15833]
[1779457798974,21.32,77149.81,0.0,0.55519,0.00035,21.14925]
[1779457799007,21.32,77149.81,0.0,0.55519,0.00035,21.14925]
[1779457801727,21.33,77153.89,0.0,0.5566,0.00035,21.13979]
[1779457803418,21.33,77157.12,0.0,0.55771,0.00035,21.1321]
[1779457803619,21.33,77157.12,0.0,0.55771,0.00035,21.1321]
[1779457803641,21.33,77157.12,0.0,0.55771,0.00035,21.1321]
[1779457803826,21.33,77157.12,0.0,0.55771,0.00035,21.1321]
[1779457803880,21.33,77157.12,0.0,0.55771,0.00035,21.1321]
[1779457803980,21.33,77157.12,0.0,0.55771,0.00035,21.1321]
[1779457804006,21.33,77168.31,0.0,0.56157,0.00035,21.10414]
[1779457804302,21.33,77168.31,0.0,0.56157,0.00035,21.10414]
[1779457804387,21.33,77168.31,0.0,0.56157,0.00035,21.10414]
[1779457804487,21.33,77168.31,0.0,0.56157,0.00035,21.10414]
[1779457804513,21.33,77168.31,0.0,0.56157,0.00035,21.10414]
[1779457804542,21.33,77168.31,0.0,0.56157,0.00035,21.10414]
[1779457804572,21.33,77168.31,0.0,0.56157,0.00035,21.10414]
[1779457804874,21.33,77168.31,0.0,0.56157,0.00035,21.10414]
[1779457804901,21.33,77168.31,0.0,0.56157,0.00035,21.10414]
[1779457804967,21.33,77168.31,0.0,0.56157,0.00035,21.10414]
[1779457804996,21.33,77176.7,0.0,0.56447,0.00034,21.08184]
[1779457805756,21.33,77175.92,0.0,0.5642,0.00034,21.08398]
[1779457806244,21.33,77175.92,0.0,0.5642,0.00034,21.08398]
[1779457806766,21.33,77177.07,0.0,0.56459,0.00034,21.08089]
[1779457808776,21.33,77169.28,0.0,0.5619,0.00035,21.1017]
[1779457809226,21.33,77169.28,0.0,0.5619,0.00035,21.1017]
[1779457809263,21.33,77169.28,0.0,0.5619,0.00035,21.1017]
[1779457809591,21.33,77169.28,0.0,0.5619,0.00035,21.1017]
[1779457809616,21.33,77169.28,0.0,0.5619,0.00035,21.1017]
[1779457809786,21.33,77165.15,0.0,0.56047,0.00035,21.11233]
[1779457810701,21.33,77165.15,0.0,0.56047,0.00035,21.11233]
[1779457810920,21.33,77158.59,0.0,0.5582,0.00035,21.12867]
[1779457815936,21.34,77157.31,0.0,0.55775,0.00035,21.13185]
[1779457819013,21.34,77162.04,0.0,0.55937,0.00035,21.12034]
[1779457822010,21.34,77156.25,0.0,0.55737,0.00035,21.13452]
[1779457824024,21.35,77151.53,0.0,0.55573,0.00035,21.14569]
[1779457824079,21.35,77151.53,0.0,0.55573,0.00035,21.14569]
[1779457824116,21.35,77151.53,0.0,0.55573,0.00035,21.14569]
[1779457824359,21.35,77151.53,0.0,0.55573,0.00035,21.14569]
[1779457824387,21.35,77151.53,0.0,0.55573,0.00035,21.14569]
[1779457825021,21.35,77141.1,0.0,0.55212,0.00035,21.16903]
[1779457825500,21.35,77141.1,0.0,0.55212,0.00035,21.16903]
[1779457825534,21.35,77141.1,0.0,0.55212,0.00035,21.16903]
[1779457825742,21.35,77141.1,0.0,0.55212,0.00035,21.16903]
[1779457825797,21.35,77141.1,0.0,0.55212,0.00035,21.16903]
[1779457825826,21.35,77141.1,0.0,0.55212,0.00035,21.16903]
[1779457825849,21.35,77141.1,0.0,0.55212,0.00035,21.16903]
[1779457825907,21.35,77141.36,0.0,0.55221,0.00035,21.16849]
[1779457826656,21.35,77141.36,0.0,0.55221,0.00035,21.16849]
[1779457826687,21.35,77141.36,0.0,0.55221,0.00035,21.16849]
[1779457827006,21.35,77141.36,0.0,0.55221,0.00035,21.16849]
[1779457827037,21.35,77141.36,0.0,0.55221,0.00035,21.16849]
[1779457827022,21.35,77126.6,0.0,0.54709,0.00035,21.19859]
[1779457827153,21.35,77126.6,0.0,0.54709,0.00035,21.19859]
[1779457827184,21.35,77126.6,0.0,0.54709,0.00035,21.19859]
[1779457827693,21.35,77126.6,0.0,0.54709,0.00035,21.19859]
[1779457827728,21.35,77126.6,0.0,0.54709,0.00035,21.19859]
[1779457827884,21.35,77126.6,0.0,0.54709,0.00035,21.19859]
[1779457827938,21.35,77126.6,0.0,0.54709,0.00035,21.19859]
[1779457827942,21.35,77131.37,0.0,0.54874,0.00035,21.18925]
[1779457830943,21.35,77136.22,0.0,0.55042,0.00035,21.17939]
[1779457833839,21.35,77139.9,0.0,0.5517,0.00035,21.16742]
[1779457836998,21.35,77135.95,0.0,0.55033,0.00035,21.17574]
[1779457837298,21.35,77137.03,0.0,0.55071,0.00035,21.17351]
[1779457837316,21.35,77137.03,0.0,0.55071,0.00035,21.17351]
[1779457837877,21.35,77137.03,0.0,0.55071,0.00035,21.17351]
[1779457837992,21.35,77133.6,0.0,0.54952,0.00035,21.18058]
[1779457839007,21.35,77133.6,0.0,0.54952,0.00035,21.18058]
[1779457839066,21.35,77133.6,0.0,0.54952,0.00035,21.18058]
[1779457840014,21.36,77129.43,0.0,0.54807,0.00035,21.18893]
[1779457841013,21.36,77122.64,0.0,0.54571,0.00035,21.20191]
[1779457846048,21.36,77126.26,0.0,0.54697,0.00035,21.19511]
[1779457846171,21.36,77126.26,0.0,0.54697,0.00035,21.19511]
[1779457847055,21.36,77123.95,0.0,0.54616,0.00035,21.19949]
[1779457848062,21.36,77118.16,0.0,0.54415,0.00035,21.21009]
[1779457848997,21.36,77118.16,0.0,0.54415,0.00035,21.21009]
[1779457852606,21.36,77117.66,0.0,0.54398,0.00035,21.21099]
[1779457852718,21.36,77117.66,0.0,0.54398,0.00035,21.21099]
[1779457852988,21.36,77117.69,0.0,0.54399,0.00035,21.21094]
[1779457854008,21.36,77123.54,0.0,0.54602,0.00035,21.20028]
[1779457859034,21.36,77121.23,0.0,0.54522,0.00035,21.20456]
[1779457861133,21.36,77120.42,0.0,0.54493,0.00035,21.20605]
[1779457861183,21.36,77120.42,0.0,0.54493,0.00035,21.20605]
[1779457861428,21.36,77120.62,0.0,0.545,0.00035,21.20568]
[1779457863087,21.36,77113.4,0.0,0.5425,0.00035,21.21843]
[1779457863929,21.36,77113.4,0.0,0.5425,0.00035,21.21843]
[1779457863971,21.36,77113.4,0.0,0.5425,0.00035,21.21843]
[1779457864004,21.36,77117.36,0.0,0.54387,0.00035,21.21154]
[1779457865197,21.36,77123.85,0.0,0.54612,0.00035,21.19971]
[1779457866197,21.36,77131.13,0.0,0.54865,0.00035,21.18564]
[1779457869166,21.36,77129.33,0.0,0.54802,0.00035,21.18921]
[1779457869226,21.36,77129.33,0.0,0.54802,0.00035,21.18921]
[1779457869691,21.36,77129.05,0.0,0.54792,0.00035,21.18977]
[1779457871235,21.36,77124.97,0.0,0.54651,0.00035,21.19763]
[1779457872241,21.36,77118.77,0.0,0.54436,0.00035,21.20906]
[1779457873248,21.36,77114.63,0.0,0.54292,0.00035,21.21634]
[1779457878715,21.36,77116.16,0.0,0.54345,0.00035,21.21368]
[1779457878758,21.36,77116.16,0.0,0.54345,0.00035,21.21368]
[1779457879142,21.36,77116.59,0.0,0.5436,0.00035,21.21292]
[1779457879786,21.36,77116.59,0.0,0.5436,0.00035,21.21292]
[1779457879849,21.36,77116.59,0.0,0.5436,0.00035,21.21292]
[1779457879874,21.36,77116.59,0.0,0.5436,0.00035,21.21292]
[1779457879924,21.36,77116.59,0.0,0.5436,0.00035,21.21292]
[1779457880051,21.36,77116.59,0.0,0.5436,0.00035,21.21292]
[1779457880077,21.36,77116.59,0.0,0.5436,0.00035,21.21292]
[1779457880010,21.36,77106.28,0.0,0.54002,0.00035,21.23019]
[1779457881014,21.36,77098.39,0.0,0.53728,0.00035,21.24225]
[1779457882317,21.37,77102.42,0.0,0.53868,0.00035,21.23624]
[1779457883690,21.37,77102.42,0.0,0.53868,0.00035,21.23624]
[1779457884110,21.37,77104.88,0.0,0.53952,0.00035,21.23247]
[1779457884286,21.37,77104.88,0.0,0.53952,0.00035,21.23247]
[1779457884328,21.37,77104.88,0.0,0.53952,0.00035,21.23247]
[1779457885048,21.38,77106.45,0.0,0.54006,0.00035,21.23002]
[1779457885337,21.38,77106.45,0.0,0.54006,0.00035,21.23002]
[1779457885431,21.38,77106.45,0.0,0.54006,0.00035,21.23002]
[1779457885603,21.37,77111.64,0.0,0.54187,0.00035,21.22152]
[1779457886922,21.37,77119.64,0.0,0.54464,0.00035,21.20759]
[1779457889229,21.37,77120.48,0.0,0.54493,0.00035,21.20608]
[1779457889330,21.37,77120.48,0.0,0.54493,0.00035,21.20608]
[1779457889440,21.37,77120.48,0.0,0.54493,0.00035,21.20608]
[1779457889509,21.37,77120.48,0.0,0.54493,0.00035,21.20608]
[1779457889738,21.37,77120.48,0.0,0.54493,0.00035,21.20608]
[1779457889832,21.37,77120.48,0.0,0.54493,0.00035,21.20608]
[1779457889928,21.37,77120.48,0.0,0.54493,0.00035,21.20608]
[1779457890036,21.37,77120.48,0.0,0.54493,0.00035,21.20608]
[1779457890072,21.37,77120.48,0.0,0.54493,0.00035,21.20608]
[1779457890099,21.37,77120.48,0.0,0.54493,0.00035,21.20608]
[1779457890088,21.37,77128.24,0.0,0.54762,0.00035,21.19149]
[1779457890141,21.37,77128.24,0.0,0.54762,0.00035,21.19149]
[1779457890207,21.37,77128.24,0.0,0.54762,0.00035,21.19149]
[1779457890314,21.37,77128.24,0.0,0.54762,0.00035,21.19149]
[1779457890343,21.37,77128.24,0.0,0.54762,0.00035,21.19149]
[1779457890517,21.37,77128.24,0.0,0.54762,0.00035,21.19149]
[1779457890547,21.37,77128.24,0.0,0.54762,0.00035,21.19149]
[1779457890578,21.37,77128.24,0.0,0.54762,0.00035,21.19149]
[1779457890608,21.37,77128.24,0.0,0.54762,0.00035,21.19149]
[1779457890719,21.37,77128.24,0.0,0.54762,0.00035,21.19149]
[1779457890757,21.37,77128.24,0.0,0.54762,0.00035,21.19149]
[1779457890935,21.37,77128.24,0.0,0.54762,0.00035,21.19149]
[1779457890966,21.37,77128.24,0.0,0.54762,0.00035,21.19149]
[1779457891008,21.37,77134.34,0.0,0.54974,0.00035,21.1751]
[1779457891142,21.37,77134.34,0.0,0.54974,0.00035,21.1751]
[1779457891175,21.37,77134.34,0.0,0.54974,0.00035,21.1751]
[1779457891351,21.37,77134.34,0.0,0.54974,0.00035,21.1751]
[1779457891387,21.37,77134.34,0.0,0.54974,0.00035,21.1751]
[1779457891415,21.37,77134.34,0.0,0.54974,0.00035,21.1751]
[1779457891449,21.37,77134.34,0.0,0.54974,0.00035,21.1751]
[1779457891594,21.37,77134.34,0.0,0.54974,0.00035,21.1751]
[1779457891631,21.37,77134.34,0.0,0.54974,0.00035,21.1751]
[1779457891797,21.37,77134.34,0.0,0.54974,0.00035,21.1751]
[1779457891839,21.37,77134.34,0.0,0.54974,0.00035,21.1751]
[1779457891998,21.37,77134.34,0.0,0.54974,0.00035,21.1751]
[1779457892019,21.37,77134.34,0.0,0.54974,0.00035,21.1751]
[1779457892088,21.37,77136.58,0.0,0.55052,0.00035,21.17049]
[1779457892202,21.37,77136.58,0.0,0.55052,0.00035,21.17049]
[1779457892767,21.37,77136.58,0.0,0.55052,0.00035,21.17049]
[1779457892867,21.37,77136.58,0.0,0.55052,0.00035,21.17049]
[1779457892906,21.38,77135.38,0.0,0.5501,0.00035,21.17298]
[1779457893172,21.38,77135.38,0.0,0.5501,0.00035,21.17298]
[1779457897730,21.38,77132.8,0.0,0.5492,0.00035,21.17827]
[1779457900702,21.38,77134.35,0.0,0.54973,0.00035,21.17515]
[1779457900802,21.38,77133.41,0.0,0.54941,0.00035,21.17707]
[1779457904160,21.38,77133.06,0.0,0.54928,0.00035,21.17781]
[1779457904480,21.38,77137.83,0.0,0.55093,0.00035,21.16802]
[1779457908133,21.39,77144.14,0.0,0.5531,0.00035,21.15454]
[1779457913544,21.39,77144.16,0.0,0.55309,0.00035,21.15462]
[1779457916728,21.4,77144.27,0.0,0.55312,0.00035,21.15442]
[1779457916746,21.4,77144.27,0.0,0.55312,0.00035,21.15442]
[1779457916756,21.4,77144.27,0.0,0.55312,0.00035,21.15442]
[1779457916965,21.4,77144.27,0.0,0.55312,0.00035,21.15442]
[1779457916989,21.4,77144.27,0.0,0.55312,0.00035,21.15442]
[1779457917048,21.4,77144.03,0.0,0.55304,0.00035,21.15496]
[1779457917745,21.4,77144.03,0.0,0.55304,0.00035,21.15496]
[1779457918128,21.4,77146.39,0.0,0.55385,0.00035,21.14977]
[1779457920064,21.4,77152.15,0.0,0.55583,0.00034,21.13672]
[1779457922607,21.41,77147.75,0.0,0.55431,0.00035,21.14681]
[1779457923780,21.41,77147.75,0.0,0.55431,0.00035,21.14681]
[1779457924105,21.41,77147.75,0.0,0.55431,0.00035,21.14681]
[1779457924110,21.41,77144.6,0.0,0.55322,0.00035,21.15383]
[1779457924222,21.41,77144.6,0.0,0.55322,0.00035,21.15383]
[1779457924286,21.41,77144.6,0.0,0.55322,0.00035,21.15383]
[1779457924409,21.41,77144.6,0.0,0.55322,0.00035,21.15383]
[1779457924507,21.41,77144.6,0.0,0.55322,0.00035,21.15383]
[1779457924541,21.41,77144.6,0.0,0.55322,0.00035,21.15383]
[1779457924560,21.41,77144.6,0.0,0.55322,0.00035,21.15383]
[1779457924588,21.41,77144.6,0.0,0.55322,0.00035,21.15383]
[1779457924689,21.41,77144.6,0.0,0.55322,0.00035,21.15383]
[1779457924713,21.41,77144.6,0.0,0.55322,0.00035,21.15383]
[1779457924850,21.41,77144.6,0.0,0.55322,0.00035,21.15383]
[1779457924921,21.41,77144.6,0.0,0.55322,0.00035,21.15383]
[1779457924922,21.41,77144.6,0.0,0.55322,0.00035,21.15383]
[1779457924977,21.41,77144.6,0.0,0.55322,0.00035,21.15383]
[1779457925151,21.41,77144.6,0.0,0.55322,0.00035,21.15383]
[1779457925072,21.41,77136.61,0.0,0.55046,0.00035,21.17089]
[1779457926635,21.41,77114.67,0.0,0.54286,0.00035,21.21247]
[1779457927412,21.41,77114.67,0.0,0.54286,0.00035,21.21247]
[1779457927715,21.41,77111.98,0.0,0.54193,0.00035,21.21704]
[1779457933685,21.41,77107.1,0.0,0.54024,0.00035,21.22502]
[1779457937073,21.41,77111.13,0.0,0.54164,0.00035,21.21845]
[1779457938526,21.41,77111.13,0.0,0.54164,0.00035,21.21845]
[1779457938554,21.41,77111.13,0.0,0.54164,0.00035,21.21845]
[1779457938822,21.41,77114.21,0.0,0.54271,0.00035,21.21325]
[1779457940734,21.41,77119.45,0.0,0.54452,0.00035,21.20406]
[1779457943755,21.41,77114.5,0.0,0.54281,0.00035,21.21275]
[1779457945529,21.41,77113.15,0.0,0.54234,0.00035,21.21505]
[1779457945768,21.41,77113.95,0.0,0.54262,0.00035,21.21369]
[1779457948789,21.41,77120.59,0.0,0.54492,0.00035,21.202]
[1779457949797,21.41,77115.68,0.0,0.54322,0.00035,21.21071]
[1779457950578,21.41,77115.68,0.0,0.54322,0.00035,21.21071]
[1779457950614,21.41,77115.68,0.0,0.54322,0.00035,21.21071]
[1779457950804,21.41,77114.17,0.0,0.54269,0.00035,21.21331]
[1779457951810,21.41,77109.48,0.0,0.54108,0.00035,21.21693]
[1779457952822,21.41,77105.44,0.0,0.53968,0.00035,21.22341]
[1779457953826,21.41,77110.03,0.0,0.54127,0.00035,21.21602]
[1779457954833,21.41,77114.76,0.0,0.54291,0.00035,21.20806]
[1779457955842,21.41,77110.03,0.0,0.54127,0.00035,21.21602]
[1779457961164,21.4,77110.41,0.0,0.5414,0.00035,21.21538]
[1779457961884,21.4,77106.45,0.0,0.54003,0.00035,21.22179]
[1779457963497,21.4,77105.61,0.0,0.53974,0.00035,21.22312]
[1779457963548,21.4,77105.61,0.0,0.53974,0.00035,21.22312]
[1779457963747,21.4,77105.61,0.0,0.53974,0.00035,21.22312]
[1779457963898,21.4,77108.49,0.0,0.54074,0.00035,21.21851]
[1779457964905,21.4,77113.85,0.0,0.5426,0.00035,21.20959]
[1779457966545,21.4,77115.53,0.0,0.54318,0.00035,21.2067]
[1779457966918,21.4,77116.61,0.0,0.54355,0.00035,21.20482]
[1779457971954,21.4,77116.02,0.0,0.54335,0.00035,21.20585]
[1779457972618,21.4,77116.02,0.0,0.54335,0.00035,21.20585]
[1779457972662,21.4,77116.02,0.0,0.54335,0.00035,21.20585]
[1779457972961,21.4,77118.55,0.0,0.54423,0.00035,21.20139]
[1779457974975,21.4,77123.4,0.0,0.5459,0.00035,21.19256]
[1779457977996,21.4,77129.91,0.0,0.54816,0.00035,21.18012]
[1779457980215,21.4,77127.07,0.0,0.54717,0.00035,21.18564]
[1779457982093,21.41,77125.94,0.0,0.54678,0.00035,21.18781]
[1779457982127,21.41,77125.94,0.0,0.54678,0.00035,21.18781]
[1779457982164,21.41,77130.63,0.0,0.5484,0.00035,21.17873]
[1779457982608,21.41,77130.63,0.0,0.5484,0.00035,21.17873]
[1779457982991,21.41,77130.63,0.0,0.5484,0.00035,21.17873]
[1779457983032,21.41,77130.63,0.0,0.5484,0.00035,21.17873]
[1779457983164,21.41,77135.31,0.0,0.55002,0.00035,21.16932]
[1779457984203,21.41,77140.11,0.0,0.55168,0.00035,21.1593]
[1779457984702,21.41,77140.11,0.0,0.55168,0.00035,21.1593]
[1779457987852,21.41,77138.72,0.0,0.55119,0.00035,21.16227]
[1779457994886,21.41,77139.25,0.0,0.55136,0.00035,21.16123]
[1779457994938,21.41,77139.25,0.0,0.55136,0.00035,21.16123]
[1779457995086,21.41,77139.25,0.0,0.55136,0.00035,21.16123]
[1779457995118,21.41,77139.25,0.0,0.55136,0.00035,21.16123]
[1779457995213,21.42,77142.24,0.0,0.55239,0.00035,21.15486]
[1779457995639,21.42,77142.24,0.0,0.55239,0.00035,21.15486]
[1779457995655,21.42,77142.24,0.0,0.55239,0.00035,21.15486]
[1779457995681,21.42,77142.24,0.0,0.55239,0.00035,21.15486]
[1779457995703,21.42,77142.24,0.0,0.55239,0.00035,21.15486]
[1779457995740,21.42,77142.24,0.0,0.55239,0.00035,21.15486]
[1779457996124,21.42,77142.24,0.0,0.55239,0.00035,21.15487]
[1779457997131,21.42,77146.25,0.0,0.55377,0.00035,21.1461]
[1779457997649,21.42,77146.25,0.0,0.55377,0.00035,21.1461]
[1779457998188,21.42,77148.46,0.0,0.55454,0.00034,21.14117]
[1779458000729,21.42,77150.34,0.0,0.55518,0.00034,21.13693]
[1779458000772,21.42,77150.34,0.0,0.55518,0.00034,21.13693]
[1779458001162,21.42,77150.34,0.0,0.55518,0.00034,21.13694]
[1779458002199,21.42,77156.26,0.0,0.55722,0.00034,21.12315]
[1779458002558,21.42,77156.26,0.0,0.55722,0.00034,21.12315]
[1779458002608,21.42,77156.26,0.0,0.55722,0.00034,21.12315]
[1779458002659,21.42,77156.26,0.0,0.55722,0.00034,21.12315]
[1779458003176,21.42,77156.63,0.0,0.55734,0.00034,21.12229]
[1779458003867,21.42,77156.63,0.0,0.55734,0.00034,21.12229]
[1779458004180,21.42,77163.86,0.0,0.55983,0.00034,21.10465]
[1779458006194,21.42,77167.3,0.0,0.56101,0.00034,21.09599]
[1779458006565,21.42,77167.3,0.0,0.56101,0.00034,21.09599]
[1779458006604,21.42,77167.3,0.0,0.56101,0.00034,21.09599]
[1779458009215,21.43,77171.03,0.0,0.56229,0.00034,21.08641]
[1779458009426,21.43,77171.03,0.0,0.56229,0.00034,21.08641]
[1779458009553,21.43,77171.03,0.0,0.56229,0.00034,21.08641]
[1779458009657,21.43,77171.03,0.0,0.56229,0.00034,21.08641]
[1779458009686,21.43,77171.03,0.0,0.56229,0.00034,21.08641]
[1779458009687,21.43,77171.03,0.0,0.56229,0.00034,21.08641]
[1779458009744,21.43,77171.03,0.0,0.56229,0.00034,21.08641]
[1779458009844,21.43,77171.03,0.0,0.56229,0.00034,21.08641]
[1779458009883,21.43,77171.03,0.0,0.56229,0.00034,21.08641]
[1779458009889,21.43,77171.03,0.0,0.56229,0.00034,21.08641]
[1779458009919,21.43,77171.03,0.0,0.56229,0.00034,21.08641]
[1779458010038,21.43,77171.03,0.0,0.56229,0.00034,21.08641]
[1779458010221,21.43,77171.6,0.0,0.56248,0.00034,21.08493]
[1779458011386,21.43,77174.44,0.0,0.56347,0.00034,21.07318]
[1779458012235,21.43,77175.57,0.0,0.56385,0.00034,21.07018]
[1779458017272,21.43,77175.9,0.0,0.56396,0.00034,21.06932]
[1779458020795,21.43,77171.94,0.0,0.5626,0.00034,21.07981]
[1779458025327,21.43,77175.67,0.0,0.56389,0.00034,21.06984]
[1779458029355,21.42,77182.91,0.0,0.56639,0.00034,21.04991]
[1779458030961,21.42,77182.91,0.0,0.56639,0.00034,21.04991]
[1779458031009,21.42,77182.91,0.0,0.56639,0.00034,21.04991]
[1779458031037,21.42,77179.96,0.0,0.56538,0.00034,21.05804]
[1779458031913,21.42,77179.96,0.0,0.56538,0.00034,21.05804]
[1779458032011,21.42,77179.96,0.0,0.56538,0.00034,21.05804]
[1779458032271,21.42,77176.92,0.0,0.56434,0.00034,21.06632]
[1779458033226,21.42,77167.54,0.0,0.56112,0.00034,21.09098]
[1779458034283,21.42,77160.4,0.0,0.55866,0.00034,21.10885]
[1779458034480,21.42,77160.4,0.0,0.55866,0.00034,21.10885]
[1779458035244,21.42,77160.17,0.0,0.55858,0.00034,21.10941]
[1779458040267,21.42,77162.19,0.0,0.55928,0.00034,21.10444]
[1779458045288,21.42,77163.45,0.0,0.55971,0.00034,21.10132]
[1779458049313,21.42,77168.65,0.0,0.5615,0.00034,21.08813]
[1779458054338,21.42,77169.09,0.0,0.56166,0.00034,21.08696]
[1779458058226,21.42,77172.86,0.0,0.56295,0.00034,21.07712]
[1779458062302,21.42,77167.83,0.0,0.56122,0.00034,21.0902]
[1779458065284,21.42,77171.74,0.0,0.56257,0.00034,21.08007]
[1779458068255,21.41,77175.75,0.0,0.56395,0.00034,21.06938]
[1779458070287,21.41,77179.5,0.0,0.56524,0.00034,21.05915]
[1779458074281,21.41,77173.23,0.0,0.56311,0.00034,21.07171]
[1779458077262,21.41,77169.24,0.0,0.56175,0.00034,21.08209]
[1779458079970,21.4,77165.85,0.0,0.56058,0.00034,21.09073]
[1779458079999,21.4,77165.85,0.0,0.56058,0.00034,21.09073]
[1779458080244,21.4,77163.79,0.0,0.55988,0.00034,21.0959]
[1779458080787,21.4,77163.79,0.0,0.55988,0.00034,21.0959]
[1779458080826,21.4,77163.79,0.0,0.55988,0.00034,21.0959]
[1779458080880,21.4,77163.79,0.0,0.55988,0.00034,21.0959]
[1779458080914,21.4,77163.79,0.0,0.55988,0.00034,21.0959]
[1779458081114,21.4,77151.02,0.0,0.55547,0.00035,21.12656]
[1779458082168,21.4,77148.27,0.0,0.55453,0.00035,21.1328]
[1779458083034,21.4,77148.27,0.0,0.55453,0.00035,21.1328]
[1779458083241,21.4,77149.94,0.0,0.5551,0.00035,21.12902]
[1779458088288,21.4,77151.14,0.0,0.55551,0.00035,21.12632]
[1779458091897,21.41,77149.08,0.0,0.55479,0.00035,21.13109]
[1779458092000,21.41,77148.83,0.0,0.5547,0.00035,21.13166]
[1779458094191,21.41,77148.83,0.0,0.5547,0.00035,21.13168]
[1779458094230,21.41,77148.83,0.0,0.5547,0.00035,21.13168]
[1779458094331,21.41,77155.21,0.0,0.5569,0.00034,21.11692]
[1779458095822,21.41,77164.46,0.0,0.56009,0.00034,21.09437]
[1779458096828,21.41,77169.84,0.0,0.56194,0.00034,21.08064]
[1779458099091,21.41,77166.1,0.0,0.56065,0.00034,21.09025]
[1779458104047,21.41,77162.99,0.0,0.55958,0.00034,21.09808]
[1779458104076,21.41,77162.99,0.0,0.55958,0.00034,21.09808]
[1779458104173,21.41,77162.99,0.0,0.55958,0.00034,21.09808]
[1779458104255,21.41,77166.32,0.0,0.56072,0.00034,21.08972]
[1779458105892,21.41,77171.4,0.0,0.56247,0.00034,21.07662]
[1779458106455,21.41,77171.4,0.0,0.56247,0.00034,21.07662]
[1779458106537,21.41,77171.4,0.0,0.56247,0.00034,21.07662]
[1779458107072,21.41,77171.4,0.0,0.56247,0.00034,21.07662]
[1779458107261,21.41,77171.4,0.0,0.56247,0.00034,21.07662]
[1779458107273,21.41,77171.4,0.0,0.56247,0.00034,21.07662]
[1779458107336,21.41,77171.4,0.0,0.56247,0.00034,21.07662]
[1779458107356,21.41,77179.35,0.0,0.5652,0.00034,21.05529]
[1779458107437,21.41,77179.35,0.0,0.5652,0.00034,21.05529]
[1779458107537,21.41,77179.35,0.0,0.5652,0.00034,21.05529]
[1779458107575,21.41,77179.35,0.0,0.5652,0.00034,21.05529]
[1779458107905,21.41,77179.35,0.0,0.56521,0.00034,21.05527]
[1779458108912,21.41,77186.86,0.0,0.56779,0.00034,21.03419]
[1779458111015,21.41,77187.86,0.0,0.56813,0.00034,21.03129]
[1779458111132,21.41,77187.81,0.0,0.56812,0.00034,21.03141]
[1779458112322,21.41,77187.81,0.0,0.56812,0.00034,21.03141]
[1779458112353,21.41,77187.81,0.0,0.56812,0.00034,21.03141]
[1779458113080,21.41,77190.84,0.0,0.56917,0.00034,21.02256]
[1779458118160,21.4,77191.92,0.0,0.56955,0.00034,21.01926]
[1779458120865,21.4,77190.49,0.0,0.56907,0.00034,21.0234]
[1779458120928,21.4,77190.49,0.0,0.56907,0.00034,21.0234]
[1779458121144,21.4,77186.12,0.0,0.56757,0.00034,21.03599]
[1779458124024,21.4,77181.9,0.0,0.56612,0.00034,21.04785]
[1779458126029,21.4,77178.21,0.0,0.56486,0.00034,21.05801]
[1779458126065,21.4,77178.21,0.0,0.56486,0.00034,21.05801]
[1779458126113,21.4,77178.21,0.0,0.56486,0.00034,21.05801]
[1779458126157,21.4,77178.21,0.0,0.56486,0.00034,21.05801]
[1779458126338,21.4,77178.21,0.0,0.56486,0.00034,21.05801]
[1779458126214,21.4,77187.46,0.0,0.56804,0.00034,21.03206]
[1779458129053,21.39,77185.92,0.0,0.56752,0.00034,21.03642]
[1779458129144,21.39,77184.32,0.0,0.56697,0.00034,21.04094]
[1779458131562,21.39,77182.34,0.0,0.5663,0.00034,21.04218]
[1779458131592,21.39,77182.34,0.0,0.5663,0.00034,21.04218]
[1779458132366,21.39,77174.95,0.0,0.56377,0.00034,21.06241]
[1779458134556,21.39,77174.52,0.0,0.56362,0.00034,21.06351]
[1779458135320,21.39,77166.79,0.0,0.56096,0.00034,21.08372]
[1779458138986,21.38,77166.16,0.0,0.56075,0.00034,21.08527]
[1779458139004,21.38,77166.16,0.0,0.56075,0.00034,21.08527]
[1779458139296,21.38,77165.49,0.0,0.56052,0.00034,21.08696]
[1779458141975,21.38,77162.28,0.0,0.55942,0.00035,21.095]
[1779458141999,21.38,77162.28,0.0,0.55942,0.00035,21.095]
[1779458142312,21.38,77157.39,0.0,0.55773,0.00035,21.10696]
[1779458146193,21.38,77161.46,0.0,0.55913,0.00035,21.09704]
[1779458151224,21.38,77155.13,0.0,0.55695,0.00035,21.11234]
[1779458153239,21.38,77161.73,0.0,0.55923,0.00035,21.09636]
[1779458158274,21.39,77158.39,0.0,0.55807,0.00035,21.10459]
[1779458163309,21.39,77159.73,0.0,0.55852,0.00035,21.10141]
[1779458168351,21.39,77159.64,0.0,0.55848,0.00035,21.1017]
[1779458170364,21.39,77164.17,0.0,0.56004,0.00034,21.09048]
[1779458175400,21.4,77161.24,0.0,0.55903,0.00034,21.09782]
[1779458179073,21.4,77160.82,0.0,0.55888,0.00034,21.09887]
[1779458179096,21.4,77160.82,0.0,0.55888,0.00034,21.09887]
[1779458179428,21.4,77156.48,0.0,0.55738,0.00035,21.10941]
[1779458179693,21.4,77156.48,0.0,0.55738,0.00035,21.10941]
[1779458179707,21.4,77156.48,0.0,0.55738,0.00035,21.10941]
[1779458179758,21.4,77156.48,0.0,0.55738,0.00035,21.10941]
[1779458180015,21.4,77156.48,0.0,0.55738,0.00035,21.10941]
[1779458180035,21.4,77156.48,0.0,0.55738,0.00035,21.10941]
[1779458180099,21.4,77156.48,0.0,0.55738,0.00035,21.10941]
[1779458180203,21.4,77156.48,0.0,0.55738,0.00035,21.10941]
[1779458180252,21.4,77156.48,0.0,0.55738,0.00035,21.10941]
[1779458180408,21.4,77156.48,0.0,0.55738,0.00035,21.10941]
[1779458180353,21.4,77155.63,0.0,0.55708,0.00035,21.11145]
[1779458180500,21.4,77155.63,0.0,0.55708,0.00035,21.11145]
[1779458180605,21.4,77155.63,0.0,0.55708,0.00035,21.11145]
[1779458180634,21.4,77155.63,0.0,0.55708,0.00035,21.11145]
[1779458180803,21.4,77155.63,0.0,0.55708,0.00035,21.11145]
[1779458180836,21.4,77155.63,0.0,0.55708,0.00035,21.11145]
[1779458181008,21.4,77155.63,0.0,0.55708,0.00035,21.11145]
[1779458181043,21.4,77155.63,0.0,0.55708,0.00035,21.11145]
[1779458181232,21.4,77155.63,0.0,0.55708,0.00035,21.11145]
[1779458181327,21.4,77145.07,0.0,0.55343,0.00035,21.13567]
[1779458182100,21.4,77145.07,0.0,0.55343,0.00035,21.13567]
[1779458182226,21.4,77145.07,0.0,0.55343,0.00035,21.13567]
[1779458182306,21.4,77135.98,0.0,0.55029,0.00035,21.1551]
[1779458183188,21.4,77135.98,0.0,0.55029,0.00035,21.1551]
[1779458183403,21.4,77130.79,0.0,0.54849,0.00035,21.1656]
[1779458188492,21.4,77128.98,0.0,0.54786,0.00035,21.16918]
[1779458189498,21.4,77124.99,0.0,0.54648,0.00035,21.17684]
[1779458192003,21.4,77130.9,0.0,0.54853,0.00035,21.16118]
[1779458193560,21.4,77125.18,0.0,0.54655,0.00035,21.17226]
[1779458197296,21.41,77134.87,0.0,0.5499,0.00035,21.15322]
[1779458197834,21.41,77134.87,0.0,0.5499,0.00035,21.15322]
[1779458197871,21.41,77134.87,0.0,0.5499,0.00035,21.15322]
[1779458197935,21.41,77135.88,0.0,0.55025,0.00035,21.15115]
[1779458199574,21.41,77141.15,0.0,0.55207,0.00035,21.14009]
[1779458200638,21.41,77141.15,0.0,0.55207,0.00035,21.14009]
[1779458206621,21.41,77143.87,0.0,0.553,0.00035,21.1343]
[1779458212143,21.42,77143.95,0.0,0.55301,0.00035,21.13419]
[1779458214676,21.42,77138.8,0.0,0.55123,0.00035,21.14528]
[1779458218840,21.42,77141.16,0.0,0.55204,0.00035,21.1403]
[1779458218861,21.42,77141.16,0.0,0.55204,0.00035,21.1403]
[1779458218923,21.42,77141.16,0.0,0.55204,0.00035,21.1403]
[1779458219154,21.42,77141.16,0.0,0.55204,0.00035,21.1403]
[1779458219189,21.42,77141.16,0.0,0.55204,0.00035,21.1403]
[1779458219282,21.42,77147.36,0.0,0.55418,0.00035,21.12673]
[1779458219948,21.43,77154.43,0.0,0.55662,0.00034,21.11052]
[1779458220892,21.43,77154.43,0.0,0.55662,0.00034,21.11052]
[1779458220976,21.43,77159.4,0.0,0.55833,0.00034,21.09866]
[1779458226113,21.43,77159.65,0.0,0.55841,0.00034,21.09811]
[1779458226157,21.43,77159.65,0.0,0.55841,0.00034,21.09811]
[1779458228776,21.43,77164.32,0.0,0.56001,0.00034,21.0866]
[1779458230792,21.43,77158.89,0.0,0.55814,0.00034,21.10002]
[1779458232286,21.43,77165.83,0.0,0.56052,0.00034,21.08285]
[1779458237841,21.44,77165.91,0.0,0.56054,0.00034,21.08271]
[1779458242264,21.44,77166.01,0.0,0.56058,0.00034,21.08248]
[1779458242299,21.44,77166.01,0.0,0.56058,0.00034,21.08248]
[1779458242411,21.44,77168.35,0.0,0.56138,0.00034,21.07652]
[1779458242527,21.44,77168.35,0.0,0.56138,0.00034,21.07652]
[1779458242592,21.44,77168.35,0.0,0.56138,0.00034,21.07652]
[1779458242628,21.44,77168.35,0.0,0.56138,0.00034,21.07652]
[1779458243392,21.44,77170.2,0.0,0.56202,0.00034,21.07175]
[1779458244758,21.44,77171.92,0.0,0.56261,0.00034,21.06726]
[1779458244814,21.44,77171.92,0.0,0.56261,0.00034,21.06726]
[1779458245416,21.44,77179.84,0.0,0.56533,0.00034,21.04599]
[1779458247390,21.44,77177.7,0.0,0.5646,0.00034,21.05181]
[1779458250277,21.43,77176.65,0.0,0.56424,0.00034,21.05461]
[1779458250313,21.43,77176.65,0.0,0.56424,0.00034,21.05461]
[1779458250375,21.43,77175.01,0.0,0.56368,0.00034,21.05899]
[1779458251415,21.43,77175.01,0.0,0.56368,0.00034,21.05899]
[1779458251447,21.43,77175.01,0.0,0.56368,0.00034,21.05899]
[1779458253838,21.43,77169.5,0.0,0.5618,0.00034,21.06916]
[1779458254068,21.43,77169.5,0.0,0.5618,0.00034,21.06916]
[1779458254309,21.43,77168.01,0.0,0.56129,0.00034,21.07298]
[1779458254849,21.43,77168.01,0.0,0.56129,0.00034,21.07298]
[1779458254886,21.43,77168.01,0.0,0.56129,0.00034,21.07298]
[1779458255016,21.43,77161.39,0.0,0.55902,0.00034,21.08959]
[1779458256973,21.43,77145.48,0.0,0.55353,0.00035,21.12676]
[1779458258183,21.43,77145.48,0.0,0.55353,0.00035,21.12676]
[1779458258216,21.43,77145.48,0.0,0.55353,0.00035,21.12676]
[1779458258308,21.43,77145.48,0.0,0.55353,0.00035,21.12676]
[1779458258336,21.43,77145.48,0.0,0.55353,0.00035,21.12676]
[1779458258376,21.43,77144.43,0.0,0.55316,0.00035,21.12908]
[1779458260427,21.43,77144.43,0.0,0.55316,0.00035,21.12909]
[1779458260499,21.43,77145.47,0.0,0.55352,0.00035,21.12681]
[1779458260538,21.43,77145.47,0.0,0.55352,0.00035,21.12681]
[1779458260597,21.43,77145.47,0.0,0.55352,0.00035,21.12681]
[1779458260814,21.43,77145.47,0.0,0.55352,0.00035,21.12681]
[1779458261049,21.43,77141.45,0.0,0.55213,0.00035,21.13557]
[1779458262475,21.43,77141.45,0.0,0.55213,0.00035,21.13557]
[1779458262513,21.43,77141.45,0.0,0.55213,0.00035,21.13557]
[1779458262507,21.43,77138.96,0.0,0.55127,0.00035,21.14087]
[1779458262630,21.43,77138.96,0.0,0.55127,0.00035,21.14087]
[1779458262661,21.43,77138.96,0.0,0.55127,0.00035,21.14087]
[1779458263017,21.43,77138.96,0.0,0.55127,0.00035,21.14088]
[1779458263854,21.43,77138.96,0.0,0.55127,0.00035,21.14088]
[1779458263881,21.43,77138.96,0.0,0.55127,0.00035,21.14088]
[1779458263914,21.43,77138.96,0.0,0.55127,0.00035,21.14088]
[1779458263941,21.43,77138.96,0.0,0.55127,0.00035,21.14088]
[1779458264947,21.44,77140.32,0.0,0.55173,0.00035,21.13801]
[1779458265291,21.44,77140.32,0.0,0.55173,0.00035,21.13801]
[1779458265324,21.44,77140.32,0.0,0.55173,0.00035,21.13801]
[1779458265464,21.44,77140.32,0.0,0.55173,0.00035,21.13801]
[1779458265482,21.44,77140.32,0.0,0.55173,0.00035,21.13801]
[1779458265468,21.44,77140.3,0.0,0.55173,0.00035,21.13807]
[1779458265545,21.44,77140.3,0.0,0.55173,0.00035,21.13807]
[1779458265568,21.44,77140.3,0.0,0.55173,0.00035,21.13807]
[1779458266374,21.44,77140.3,0.0,0.55173,0.00035,21.13807]
[1779458266401,21.44,77140.3,0.0,0.55173,0.00035,21.13807]
[1779458266495,21.44,77140.3,0.0,0.55173,0.00035,21.13807]
[1779458266521,21.44,77140.3,0.0,0.55173,0.00035,21.13807]
[1779458266490,21.44,77140.94,0.0,0.55194,0.00035,21.13671]
[1779458267044,21.44,77140.94,0.0,0.55194,0.00035,21.13672]
[1779458267842,21.44,77140.94,0.0,0.55194,0.00035,21.13672]
[1779458267874,21.44,77140.94,0.0,0.55194,0.00035,21.13672]
[1779458267981,21.44,77140.94,0.0,0.55194,0.00035,21.13672]
[1779458267991,21.44,77140.94,0.0,0.55194,0.00035,21.13672]
[1779458270065,21.44,77144.85,0.0,0.55329,0.00035,21.1283]
[1779458274503,21.44,77138.54,0.0,0.5511,0.00035,21.1419]
[1779458280135,21.45,77142.65,0.0,0.55251,0.00035,21.13321]
[1779458281141,21.45,77146.55,0.0,0.55385,0.00034,21.12468]
[1779458281610,21.45,77146.55,0.0,0.55385,0.00034,21.12468]
[1779458281639,21.45,77146.55,0.0,0.55385,0.00034,21.12468]
[1779458282190,21.45,77154.88,0.0,0.55672,0.00034,21.10564]
[1779458283285,21.45,77154.88,0.0,0.55672,0.00034,21.10564]
[1779458283323,21.45,77154.88,0.0,0.55672,0.00034,21.10564]
[1779458283355,21.45,77160.61,0.0,0.55869,0.00034,21.09192]
[1779458283633,21.45,77160.61,0.0,0.55869,0.00034,21.09192]
[1779458283668,21.45,77160.61,0.0,0.55869,0.00034,21.09192]
[1779458284163,21.45,77160.61,0.0,0.55869,0.00034,21.09194]
[1779458285544,21.45,77160.61,0.0,0.55869,0.00034,21.09194]
[1779458286177,21.45,77160.9,0.0,0.55879,0.00034,21.09127]
[1779458290196,21.46,77160.51,0.0,0.55864,0.00034,21.09228]
[1779458290225,21.46,77160.51,0.0,0.55864,0.00034,21.09228]
[1779458290433,21.46,77161.14,0.0,0.55886,0.00034,21.09076]
[1779458294136,21.46,77164.05,0.0,0.55986,0.00034,21.08359]
[1779458294237,21.46,77166.12,0.0,0.56057,0.00034,21.0784]
[1779458299268,21.46,77167.86,0.0,0.56116,0.00034,21.07399]
[1779458301283,21.46,77163.81,0.0,0.55977,0.00034,21.08423]
[1779458304245,21.46,77161.68,0.0,0.55904,0.00034,21.08951]
[1779458304267,21.46,77161.68,0.0,0.55904,0.00034,21.08951]
[1779458304314,21.46,77162.81,0.0,0.55942,0.00034,21.08673]
[1779458309346,21.47,77162.1,0.0,0.55917,0.00034,21.08856]
[1779458314381,21.47,77162.57,0.0,0.55933,0.00034,21.08322]
[1779458319417,21.47,77163.54,0.0,0.55965,0.00034,21.0809]
[1779458320014,21.47,77163.54,0.0,0.55965,0.00034,21.0809]
[1779458320422,21.48,77162.2,0.0,0.55919,0.00034,21.08423]
[1779458325462,21.48,77162.65,0.0,0.55934,0.00034,21.0832]
[1779458326379,21.48,77162.65,0.0,0.55934,0.00034,21.0832]
[1779458326542,21.48,77162.65,0.0,0.55934,0.00034,21.0832]
[1779458326589,21.48,77166.71,0.0,0.56073,0.00034,21.07306]
[1779458327383,21.48,77166.71,0.0,0.56073,0.00034,21.07306]
[1779458327476,21.48,77166.71,0.0,0.56073,0.00034,21.07308]
[1779458328483,21.48,77175.45,0.0,0.56373,0.00034,21.05035]
[1779458330497,21.48,77178.72,0.0,0.56485,0.00034,21.04155]
[1779458335532,21.48,77176.67,0.0,0.56415,0.00034,21.04706]
[1779458339560,21.48,77170.54,0.0,0.56205,0.00034,21.06321]
[1779458341699,21.48,77167.99,0.0,0.56118,0.00034,21.06974]
[1779458341758,21.48,77167.99,0.0,0.56118,0.00034,21.06974]
[1779458341809,21.48,77167.99,0.0,0.56118,0.00034,21.06974]
[1779458341836,21.48,77167.99,0.0,0.56118,0.00034,21.06974]
[1779458342584,21.48,77173.81,0.0,0.56318,0.00034,21.05459]
[1779458343590,21.47,77181.73,0.0,0.5659,0.00034,21.03313]
[1779458348625,21.47,77182.68,0.0,0.56624,0.00034,21.03038]
[1779458350675,21.47,77182.79,0.0,0.56628,0.00034,21.03005]
[1779458351424,21.47,77182.79,0.0,0.56628,0.00034,21.03005]
[1779458351480,21.47,77182.79,0.0,0.56628,0.00034,21.03005]
[1779458351485,21.47,77182.3,0.0,0.56611,0.00034,21.03136]
[1779458351624,21.47,77182.3,0.0,0.56611,0.00034,21.03136]
[1779458351656,21.47,77182.3,0.0,0.56611,0.00034,21.03136]
[1779458352017,21.47,77182.3,0.0,0.56611,0.00034,21.03136]
[1779458352048,21.47,77182.3,0.0,0.56611,0.00034,21.03136]
[1779458352080,21.47,77182.3,0.0,0.56611,0.00034,21.03136]
[1779458352109,21.47,77182.3,0.0,0.56611,0.00034,21.03136]
[1779458352266,21.47,77184.97,0.0,0.56703,0.00034,21.02386]
[1779458354669,21.46,77192.11,0.0,0.56949,0.00034,21.00326]
[1779458356051,21.46,77197.93,0.0,0.57148,0.00034,20.98588]
[1779458359025,21.46,77198.95,0.0,0.57184,0.00034,20.98275]
[1779458359064,21.46,77198.95,0.0,0.57184,0.00034,20.98275]
[1779458359190,21.46,77198.95,0.0,0.57184,0.00034,20.98275]
[1779458359238,21.46,77198.95,0.0,0.57184,0.00034,20.98275]
[1779458359282,21.46,77198.95,0.0,0.57184,0.00034,20.98275]
[1779458359307,21.46,77198.95,0.0,0.57184,0.00034,20.98275]
[1779458359437,21.46,77199.31,0.0,0.57196,0.00034,20.98164]
[1779458364738,21.46,77202.81,0.0,0.57317,0.00034,20.97075]
[1779458370444,21.45,77203.91,0.0,0.57357,0.00034,20.96714]
[1779458370469,21.45,77203.91,0.0,0.57357,0.00034,20.96714]
[1779458370509,21.45,77204.92,0.0,0.57392,0.00034,20.96394]
[1779458371122,21.45,77204.92,0.0,0.57392,0.00034,20.96394]
[1779458371166,21.45,77204.92,0.0,0.57392,0.00034,20.96394]
[1779458371568,21.45,77205.42,0.0,0.5741,0.00034,20.95804]
[1779458374427,21.44,77201.84,0.0,0.57289,0.00034,20.96914]
[1779458379843,21.44,77198.4,0.0,0.57173,0.00034,20.97948]
[1779458385886,21.43,77200.8,0.0,0.57257,0.00034,20.97195]
[1779458390921,21.43,77201.11,0.0,0.57269,0.00034,20.97083]
[1779458394949,21.42,77205.22,0.0,0.57411,0.00034,20.9579]
[1779458397001,21.42,77205.04,0.0,0.57405,0.00034,20.95844]
[1779458398987,21.42,77206.7,0.0,0.57463,0.00034,20.95314]
[1779458399015,21.42,77206.7,0.0,0.57463,0.00034,20.95314]
[1779458399667,21.42,77209.03,0.0,0.57543,0.00034,20.94569]
[1779458400350,21.42,77209.03,0.0,0.57543,0.00034,20.94569]
[1779458400414,21.42,77209.03,0.0,0.57543,0.00034,20.94569]
[1779458400504,21.42,77209.03,0.0,0.57543,0.00034,20.94569]
[1779458400612,21.42,77215.24,0.0,0.57755,0.00034,20.92544]
[1779458401037,21.42,77215.24,0.0,0.57755,0.00034,20.92544]
[1779458401375,21.42,77194.18,0.0,0.57034,0.00034,20.9916]
[1779458401732,21.42,77194.18,0.0,0.57034,0.00034,20.9916]
[1779458402111,21.42,77194.18,0.0,0.57034,0.00034,20.9916]
[1779458402283,21.42,77194.18,0.0,0.57034,0.00034,20.9916]
[1779458402556,21.42,77194.18,0.0,0.57034,0.00034,20.9916]
[1779458402594,21.42,77148.6,0.0,0.55465,0.00035,21.11106]
[1779458402758,21.42,77148.6,0.0,0.55465,0.00035,21.11106]
[1779458403523,21.42,77139.46,0.0,0.55149,0.00035,21.13107]
[1779458403909,21.42,77139.46,0.0,0.55149,0.00035,21.13107]
[1779458404043,21.42,77139.46,0.0,0.55149,0.00035,21.13107]
[1779458404338,21.42,77139.46,0.0,0.55149,0.00035,21.13107]
[1779458404345,21.42,77147.55,0.0,0.55429,0.00035,21.11339]
[1779458404761,21.42,77147.55,0.0,0.55429,0.00035,21.11339]
[1779458405369,21.42,77147.55,0.0,0.55429,0.00035,21.11339]
[1779458405470,21.42,77144.29,0.0,0.55316,0.00035,21.12064]
[1779458406026,21.42,77144.29,0.0,0.55316,0.00035,21.12064]
[1779458406382,21.42,77144.29,0.0,0.55316,0.00035,21.12064]
[1779458406481,21.42,77141.44,0.0,0.55218,0.00035,21.12683]
[1779458407006,21.42,77141.44,0.0,0.55218,0.00035,21.12683]
[1779458407075,21.42,77146.0,0.0,0.55375,0.00035,21.11688]
[1779458409019,21.42,77146.0,0.0,0.55376,0.00035,21.11686]
[1779458409043,21.42,77146.0,0.0,0.55376,0.00035,21.11686]
[1779458409672,21.42,77146.0,0.0,0.55376,0.00035,21.11686]
[1779458409120,21.41,77146.41,0.0,0.5539,0.00035,21.11592]
[1779458410952,21.41,77146.41,0.0,0.5539,0.00035,21.1159]
[1779458411031,21.41,77146.41,0.0,0.5539,0.00035,21.1159]
[1779458411107,21.41,77146.41,0.0,0.5539,0.00035,21.1159]
[1779458411274,21.41,77146.41,0.0,0.5539,0.00035,21.1159]
[1779458411325,21.41,77146.41,0.0,0.5539,0.00035,21.1159]
[1779458411462,21.41,77146.41,0.0,0.5539,0.00035,21.1159]
[1779458411487,21.41,77142.1,0.0,0.55242,0.00035,21.12532]
[1779458411771,21.41,77142.1,0.0,0.55242,0.00035,21.12532]
[1779458411786,21.41,77142.1,0.0,0.55242,0.00035,21.12532]
[1779458411796,21.41,77142.1,0.0,0.55242,0.00035,21.12532]
[1779458412102,21.41,77142.1,0.0,0.55242,0.00035,21.12532]
[1779458413594,21.39,77123.32,0.0,0.54596,0.00035,21.16284]
[1779458414812,21.39,77123.32,0.0,0.54596,0.00035,21.16284]
[1779458414818,21.39,77123.32,0.0,0.54596,0.00035,21.16284]
[1779458414866,21.39,77123.32,0.0,0.54596,0.00035,21.16284]
[1779458414938,21.39,77123.32,0.0,0.54596,0.00035,21.16284]
[1779458414961,21.39,77123.32,0.0,0.54596,0.00035,21.16284]
[1779458415124,21.37,77123.69,0.0,0.54612,0.00035,21.16191]
[1779458416361,21.37,77123.69,0.0,0.54612,0.00035,21.16191]
[1779458416388,21.37,77123.69,0.0,0.54612,0.00035,21.16191]
[1779458416400,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417098,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417133,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417252,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417279,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417294,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417302,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417318,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417322,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417336,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417361,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417366,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417397,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417429,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417442,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417447,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417458,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417482,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417486,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417492,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417496,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417502,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417516,21.34,77135.71,0.0,0.55036,0.00035,21.13779]
[1779458417587,21.32,77137.72,0.0,0.55109,0.00035,21.13338]
[1779458417819,21.32,77137.72,0.0,0.55109,0.00035,21.13338]
[1779458417830,21.32,77137.72,0.0,0.55109,0.00035,21.13338]
[1779458418948,21.32,77137.72,0.0,0.55109,0.00035,21.13338]
[1779458419153,21.32,77148.22,0.0,0.55474,0.00035,21.11033]
[1779458420163,21.32,77155.51,0.0,0.55727,0.00035,21.09329]
[1779458421578,21.32,77155.51,0.0,0.55727,0.00035,21.09329]
[1779458421629,21.32,77153.05,0.0,0.55642,0.00035,21.0991]
[1779458423676,21.32,77157.2,0.0,0.55786,0.00035,21.08917]
[1779458425198,21.32,77162.58,0.0,0.55972,0.00035,21.07589]
[1779458428220,21.32,77158.43,0.0,0.55829,0.00035,21.08611]
[1779458429707,21.32,77158.43,0.0,0.55829,0.00035,21.08611]
[1779458430728,21.31,77160.54,0.0,0.55903,0.00035,21.08086]
[1779458432251,21.31,77151.45,0.0,0.55589,0.00035,21.09844]
[1779458433257,21.31,77148.0,0.0,0.5547,0.00035,21.10638]
[1779458434265,21.31,77151.9,0.0,0.55605,0.00035,21.09736]
[1779458435178,21.31,77151.9,0.0,0.55605,0.00035,21.09736]
[1779458435639,21.31,77153.68,0.0,0.55667,0.00035,21.09313]
[1779458437686,21.31,77149.43,0.0,0.5552,0.00035,21.10302]
[1779458439456,21.3,77149.03,0.0,0.55507,0.00035,21.10392]
[1779458439625,21.3,77149.62,0.0,0.55527,0.00035,21.10255]
[1779458442714,21.3,77144.8,0.0,0.55361,0.00035,21.11343]
[1779458443614,21.3,77132.81,0.0,0.54944,0.00035,21.13897]
[1779458444663,21.29,77127.49,0.0,0.54761,0.00035,21.14939]
[1779458448694,21.26,77121.5,0.0,0.54556,0.00035,21.16055]
[1779458450889,21.26,77121.26,0.0,0.54549,0.00035,21.16096]
[1779458451385,21.26,77121.26,0.0,0.54549,0.00035,21.16094]
[1779458452470,21.26,77132.8,0.0,0.54952,0.00035,21.13842]
[1779458453684,21.26,77132.8,0.0,0.54952,0.00035,21.13842]
[1779458453984,21.24,77134.13,0.0,0.55001,0.00035,21.13549]
[1779458454593,21.23,77119.04,0.0,0.54476,0.00035,21.16474]
[1779458455720,21.23,77119.04,0.0,0.54476,0.00035,21.16474]
[1779458455421,21.23,77119.04,0.0,0.54476,0.00035,21.16472]
[1779458455759,21.23,77119.04,0.0,0.54476,0.00035,21.16472]
[1779458456428,21.23,77111.79,0.0,0.54223,0.00035,21.1775]
[1779458456855,21.23,77111.79,0.0,0.54223,0.00035,21.1775]
[1779458457422,21.23,77111.79,0.0,0.54223,0.00035,21.1775]
[1779458457467,21.23,77111.79,0.0,0.54223,0.00035,21.1775]
[1779458457569,21.23,77119.98,0.0,0.5451,0.00035,21.16296]
[1779458459450,21.23,77123.96,0.0,0.5465,0.00035,21.15546]
[1779458462006,21.22,77125.9,0.0,0.54718,0.00035,21.1517]
[1779458462045,21.22,77125.9,0.0,0.54718,0.00035,21.1517]
[1779458463007,21.22,77122.6,0.0,0.54603,0.00035,21.15799]
[1779458463436,21.22,77122.6,0.0,0.54603,0.00035,21.15799]
[1779458463467,21.22,77122.6,0.0,0.54603,0.00035,21.15799]
[1779458463553,21.22,77117.73,0.0,0.54433,0.00035,21.16696]
[1779458463950,21.22,77117.73,0.0,0.54433,0.00035,21.16696]
[1779458464486,21.22,77117.73,0.0,0.54433,0.00035,21.16694]
[1779458464845,21.22,77117.73,0.0,0.54433,0.00035,21.16694]
[1779458464914,21.22,77117.73,0.0,0.54433,0.00035,21.16694]
[1779458465086,21.22,77117.73,0.0,0.54433,0.00035,21.16694]
[1779458465495,21.22,77127.29,0.0,0.54768,0.00035,21.1489]
[1779458466148,21.22,77127.29,0.0,0.54768,0.00035,21.1489]
[1779458466343,21.22,77127.29,0.0,0.54768,0.00035,21.1489]
[1779458466378,21.22,77127.29,0.0,0.54768,0.00035,21.1489]
[1779458466385,21.22,77127.29,0.0,0.54768,0.00035,21.1489]
[1779458466427,21.22,77127.29,0.0,0.54768,0.00035,21.1489]
[1779458466480,21.22,77127.29,0.0,0.54768,0.00035,21.1489]
[1779458466509,21.22,77127.29,0.0,0.54768,0.00035,21.1489]
[1779458466654,21.21,77141.65,0.0,0.5527,0.00035,21.11902]
[1779458466812,21.21,77141.65,0.0,0.5527,0.00035,21.11902]
[1779458466906,21.21,77141.65,0.0,0.5527,0.00035,21.11902]
[1779458466978,21.21,77141.65,0.0,0.5527,0.00035,21.11902]
[1779458467114,21.21,77141.65,0.0,0.5527,0.00035,21.11902]
[1779458467279,21.21,77141.65,0.0,0.5527,0.00035,21.11902]
[1779458467327,21.21,77141.65,0.0,0.5527,0.00035,21.11902]
[1779458467502,21.21,77141.65,0.0,0.5527,0.00035,21.11902]
[1779458467540,21.21,77141.65,0.0,0.5527,0.00035,21.11902]
[1779458467708,21.21,77141.65,0.0,0.5527,0.00035,21.11902]
[1779458467720,21.21,77141.65,0.0,0.5527,0.00035,21.11902]
[1779458467736,21.21,77151.01,0.0,0.55597,0.00035,21.09772]
[1779458467938,21.21,77151.01,0.0,0.55597,0.00035,21.09772]
[1779458468628,21.21,77151.01,0.0,0.55597,0.00035,21.09772]
[1779458468671,21.21,77151.01,0.0,0.55597,0.00035,21.09772]
[1779458468682,21.21,77151.01,0.0,0.55597,0.00035,21.09772]
[1779458468664,21.21,77148.97,0.0,0.55526,0.00035,21.10246]
[1779458469373,21.21,77148.97,0.0,0.55526,0.00035,21.10246]
[1779458469403,21.21,77148.97,0.0,0.55526,0.00035,21.10246]
[1779458469760,21.21,77148.97,0.0,0.55526,0.00035,21.10246]
[1779458469528,21.21,77148.25,0.0,0.55501,0.00035,21.10411]
[1779458469837,21.21,77148.25,0.0,0.55501,0.00035,21.10411]
[1779458470347,21.21,77148.25,0.0,0.55501,0.00035,21.10411]
[1779458470405,21.21,77148.25,0.0,0.55501,0.00035,21.10411]
[1779458470546,21.21,77117.56,0.0,0.54429,0.00035,21.16716]
[1779458471547,21.21,77117.62,0.0,0.54431,0.00035,21.16704]
[1779458472197,21.21,77117.62,0.0,0.54431,0.00035,21.16704]
[1779458472271,21.21,77117.62,0.0,0.54431,0.00035,21.16704]
[1779458472548,21.21,77116.83,0.0,0.54404,0.00035,21.16844]
[1779458472790,21.21,77116.83,0.0,0.54404,0.00035,21.16844]
[1779458472824,21.21,77116.83,0.0,0.54404,0.00035,21.16844]
[1779458473554,21.2,77123.73,0.0,0.54646,0.00035,21.15565]
[1779458473810,21.2,77123.73,0.0,0.54646,0.00035,21.15565]
[1779458474668,21.2,77134.04,0.0,0.55007,0.00035,21.1351]
[1779458475569,21.2,77134.04,0.0,0.55007,0.00035,21.13508]
[1779458477115,21.2,77130.71,0.0,0.54891,0.00035,21.14189]
[1779458477584,21.2,77125.65,0.0,0.54714,0.00035,21.15189]
[1779458480604,21.19,77130.44,0.0,0.54883,0.00035,21.14235]
[1779458482621,21.19,77124.37,0.0,0.54671,0.00035,21.15426]
[1779458483784,21.19,77130.0,0.0,0.54868,0.00035,21.14317]
[1779458487652,21.18,77125.23,0.0,0.54702,0.00035,21.15251]
[1779458492688,21.18,77133.6,0.0,0.54998,0.00035,21.13138]
[1779458493695,21.17,77138.2,0.0,0.55159,0.00035,21.12165]
[1779458494703,21.17,77131.66,0.0,0.5493,0.00035,21.13534]
[1779458496715,21.17,77125.05,0.0,0.54699,0.00035,21.14846]
[1779458499743,21.17,77130.81,0.0,0.54902,0.00035,21.13698]
[1779458503766,21.16,77121.85,0.0,0.54589,0.00035,21.15446]
[1779458505219,21.16,77119.53,0.0,0.54508,0.00035,21.15878]
[1779458505237,21.16,77119.53,0.0,0.54508,0.00035,21.15878]
[1779458505277,21.16,77119.53,0.0,0.54508,0.00035,21.15878]
[1779458505780,21.16,77119.05,0.0,0.54491,0.00035,21.15965]
[1779458506212,21.16,77119.05,0.0,0.54491,0.00035,21.15965]
[1779458506276,21.16,77119.05,0.0,0.54491,0.00035,21.15965]
[1779458506321,21.16,77119.05,0.0,0.54491,0.00035,21.15965]
[1779458506784,21.16,77119.05,0.0,0.54491,0.00035,21.15965]
[1779458506797,21.16,77115.1,0.0,0.54353,0.00035,21.16677]
[1779458506848,21.16,77115.1,0.0,0.54353,0.00035,21.16677]
[1779458507335,21.16,77115.1,0.0,0.54353,0.00035,21.16677]
[1779458507376,21.16,77115.1,0.0,0.54353,0.00035,21.16677]
[1779458507809,21.16,77100.99,0.0,0.53857,0.00035,21.19016]
[1779458508816,21.15,77089.62,0.0,0.53457,0.00035,21.20662]
[1779458509817,21.15,77096.03,0.0,0.53683,0.00035,21.19758]
[1779458510142,21.15,77096.03,0.0,0.53683,0.00035,21.19758]
[1779458510772,21.15,77095.7,0.0,0.53672,0.00035,21.19804]
[1779458513720,21.15,77101.55,0.0,0.53878,0.00035,21.18921]
[1779458517799,21.14,77107.71,0.0,0.54097,0.00035,21.17923]
[1779458521267,21.13,77107.56,0.0,0.54092,0.00035,21.17943]
[1779458521312,21.13,77107.56,0.0,0.54092,0.00035,21.17943]
[1779458521751,21.13,77107.56,0.0,0.54092,0.00035,21.17943]
[1779458521822,21.13,77109.58,0.0,0.54164,0.00035,21.17603]
[1779458522501,21.13,77109.58,0.0,0.54164,0.00035,21.17603]
[1779458522558,21.13,77109.58,0.0,0.54164,0.00035,21.17603]
[1779458522631,21.13,77117.21,0.0,0.54432,0.00035,21.16264]
[1779458523223,21.13,77117.21,0.0,0.54432,0.00035,21.16264]
[1779458523325,21.13,77123.78,0.0,0.54663,0.00035,21.15036]
[1779458524947,21.12,77123.5,0.0,0.54654,0.00035,21.15086]
[1779458526142,21.12,77115.13,0.0,0.5436,0.00035,21.16633]
[1779458527616,21.12,77115.13,0.0,0.5436,0.00035,21.16633]
[1779458527659,21.12,77115.13,0.0,0.5436,0.00035,21.16633]
[1779458527756,21.12,77114.61,0.0,0.54343,0.00035,21.16722]
[1779458529299,21.12,77114.61,0.0,0.54343,0.00035,21.16722]
[1779458529337,21.12,77114.61,0.0,0.54343,0.00035,21.16722]
[1779458529822,21.12,77114.61,0.0,0.54343,0.00035,21.16722]
[1779458529484,21.12,77115.55,0.0,0.54376,0.00035,21.16553]
[1779458530661,21.12,77115.55,0.0,0.54376,0.00035,21.16553]
[1779458530712,21.12,77115.55,0.0,0.54376,0.00035,21.16553]
[1779458530817,21.11,77125.31,0.0,0.5472,0.00035,21.14723]
[1779458530914,21.11,77125.31,0.0,0.5472,0.00035,21.14723]
[1779458530966,21.11,77125.31,0.0,0.5472,0.00035,21.14723]
[1779458531187,21.11,77125.31,0.0,0.5472,0.00035,21.14723]
[1779458531217,21.11,77125.31,0.0,0.5472,0.00035,21.14723]
[1779458531290,21.11,77125.31,0.0,0.5472,0.00035,21.14723]
[1779458531403,21.11,77125.31,0.0,0.5472,0.00035,21.14723]
[1779458531539,21.11,77125.31,0.0,0.5472,0.00035,21.14723]
[1779458531635,21.11,77125.31,0.0,0.5472,0.00035,21.14723]
[1779458531692,21.11,77125.31,0.0,0.5472,0.00035,21.14723]
[1779458531838,21.11,77131.9,0.0,0.54952,0.00035,21.13399]
[1779458531879,21.11,77131.9,0.0,0.54952,0.00035,21.13399]
[1779458531908,21.11,77131.9,0.0,0.54952,0.00035,21.13399]
[1779458532048,21.11,77131.9,0.0,0.54952,0.00035,21.13399]
[1779458532170,21.11,77131.9,0.0,0.54952,0.00035,21.13399]
[1779458532210,21.11,77131.9,0.0,0.54952,0.00035,21.13399]
[1779458532330,21.11,77131.9,0.0,0.54952,0.00035,21.13399]
[1779458532361,21.11,77131.9,0.0,0.54952,0.00035,21.13399]
[1779458532388,21.11,77131.9,0.0,0.54952,0.00035,21.13399]
[1779458532546,21.11,77131.9,0.0,0.54952,0.00035,21.13399]
[1779458532569,21.11,77131.9,0.0,0.54952,0.00035,21.13399]
[1779458532745,21.11,77131.9,0.0,0.54952,0.00035,21.13399]
[1779458532778,21.11,77131.9,0.0,0.54952,0.00035,21.13399]
[1779458532608,21.11,77142.2,0.0,0.55314,0.00035,21.11188]
[1779458532959,21.11,77142.2,0.0,0.55314,0.00035,21.11188]
[1779458532982,21.11,77142.2,0.0,0.55314,0.00035,21.11188]
[1779458533176,21.11,77142.2,0.0,0.55314,0.00035,21.11188]
[1779458533765,21.1,77134.94,0.0,0.55061,0.00035,21.12746]
[1779458535780,21.09,77125.7,0.0,0.54737,0.00035,21.14624]
[1779458536025,21.09,77125.7,0.0,0.54737,0.00035,21.14624]
[1779458538249,21.09,77123.57,0.0,0.54663,0.00035,21.15034]
[1779458538292,21.09,77123.57,0.0,0.54663,0.00035,21.15034]
[1779458540888,21.09,77116.89,0.0,0.54428,0.00035,21.16281]
[1779458541824,21.08,77117.13,0.0,0.54437,0.00035,21.16233]
[1779458546829,21.07,77117.55,0.0,0.54454,0.00035,21.16147]
[1779458548877,21.07,77113.39,0.0,0.54308,0.00035,21.16888]
[1779458551879,21.06,77118.98,0.0,0.54507,0.00035,21.15446]
[1779458551971,21.06,77118.98,0.0,0.54507,0.00035,21.15446]
[1779458552060,21.06,77118.98,0.0,0.54507,0.00035,21.15446]
[1779458552471,21.06,77118.98,0.0,0.54507,0.00035,21.15446]
[1779458552682,21.06,77118.98,0.0,0.54507,0.00035,21.15446]
[1779458552692,21.06,77118.98,0.0,0.54507,0.00035,21.15446]
[1779458552787,21.06,77107.91,0.0,0.54116,0.00035,21.17399]
[1779458553277,21.06,77107.91,0.0,0.54116,0.00035,21.17399]
[1779458553328,21.06,77107.91,0.0,0.54116,0.00035,21.17399]
[1779458553424,21.06,77086.39,0.0,0.53356,0.00035,21.20613]
[1779458553934,21.06,77086.39,0.0,0.53356,0.00035,21.20613]
[1779458554040,21.06,77086.39,0.0,0.53356,0.00035,21.20613]
[1779458554648,21.06,77098.34,0.0,0.53779,0.00035,21.18922]
[1779458556364,21.06,77098.34,0.0,0.53779,0.00035,21.18922]
[1779458556461,21.06,77100.92,0.0,0.5387,0.00035,21.18525]
[1779458557177,21.06,77100.92,0.0,0.5387,0.00035,21.18525]
[1779458557216,21.06,77100.92,0.0,0.5387,0.00035,21.18525]
[1779458557552,21.06,77100.92,0.0,0.5387,0.00035,21.18525]
[1779458557575,21.06,77100.92,0.0,0.5387,0.00035,21.18525]
[1779458560363,21.06,77103.78,0.0,0.53971,0.00035,21.18072]
[1779458560413,21.06,77103.78,0.0,0.53971,0.00035,21.18072]
[1779458560679,21.06,77105.73,0.0,0.5404,0.00035,21.17756]
[1779458562789,21.06,77105.73,0.0,0.5404,0.00035,21.17755]
[1779458562823,21.06,77105.73,0.0,0.5404,0.00035,21.17755]
[1779458562313,21.06,77114.4,0.0,0.54346,0.00035,21.16273]
[1779458563522,21.06,77114.4,0.0,0.54346,0.00035,21.16273]
[1779458563727,21.06,77119.26,0.0,0.54518,0.00035,21.15388]
[1779458565905,21.06,77121.84,0.0,0.54609,0.00035,21.14902]
[1779458566025,21.06,77121.84,0.0,0.54609,0.00035,21.14902]
[1779458566255,21.06,77122.49,0.0,0.54632,0.00035,21.14778]
[1779458566906,21.06,77122.49,0.0,0.54632,0.00035,21.14778]
[1779458566941,21.06,77122.49,0.0,0.54632,0.00035,21.14778]
[1779458570357,21.06,77124.04,0.0,0.54686,0.00035,21.1448]
[1779458570797,21.06,77122.8,0.0,0.54643,0.00035,21.14719]
[1779458572808,21.06,77117.86,0.0,0.54468,0.00035,21.15648]
[1779458574814,21.06,77110.86,0.0,0.54221,0.00035,21.16894]
[1779458579850,21.06,77109.19,0.0,0.54163,0.00035,21.17178]
[1779458580679,21.06,77109.44,0.0,0.54172,0.00035,21.17135]
[1779458580704,21.06,77109.44,0.0,0.54172,0.00035,21.17135]
[1779458582369,21.06,77122.08,0.0,0.54618,0.00035,21.14854]
[1779458583639,21.06,77122.08,0.0,0.54618,0.00035,21.14854]
[1779458583821,21.06,77122.08,0.0,0.54618,0.00035,21.14854]
[1779458583846,21.06,77122.08,0.0,0.54618,0.00035,21.14854]
[1779458583782,21.06,77123.19,0.0,0.54657,0.00035,21.14642]
[1779458583943,21.06,77123.19,0.0,0.54657,0.00035,21.14642]
[1779458583959,21.06,77123.19,0.0,0.54657,0.00035,21.14642]
[1779458585439,21.06,77124.19,0.0,0.54692,0.00035,21.14448]
[1779458585490,21.06,77124.19,0.0,0.54692,0.00035,21.14448]
[1779458585733,21.06,77124.19,0.0,0.54692,0.00035,21.14448]
[1779458585783,21.06,77124.19,0.0,0.54692,0.00035,21.14448]
[1779458592444,21.06,77120.79,0.0,0.54571,0.00035,21.15105]
[1779458595464,21.06,77115.52,0.0,0.54385,0.00035,21.16077]
[1779458596265,21.06,77115.52,0.0,0.54385,0.00035,21.16077]
[1779458596472,21.06,77110.68,0.0,0.54214,0.00035,21.16928]
[1779458599911,21.06,77108.07,0.0,0.54122,0.00035,21.17371]
[1779458599984,21.06,77111.6,0.0,0.54247,0.00035,21.16769]
[1779458601855,21.06,77111.87,0.0,0.54256,0.00035,21.16723]
[1779458601899,21.06,77111.87,0.0,0.54256,0.00035,21.16723]
[1779458601870,21.06,77090.4,0.0,0.53498,0.00035,21.20073]
[1779458602513,21.06,77090.4,0.0,0.53498,0.00035,21.20072]
[1779458604264,21.06,77090.61,0.0,0.53505,0.00035,21.20043]
[1779458604528,21.06,77091.46,0.0,0.53535,0.00035,21.19924]
[1779458606912,21.06,77092.08,0.0,0.53557,0.00035,21.19837]
[1779458606925,21.06,77088.55,0.0,0.53433,0.00035,21.20324]
[1779458607056,21.06,77088.55,0.0,0.53433,0.00035,21.20324]
[1779458607855,21.06,77088.55,0.0,0.53433,0.00035,21.20324]
[1779458607892,21.06,77088.55,0.0,0.53433,0.00035,21.20324]
[1779458608978,21.06,77084.54,0.0,0.53291,0.00035,21.20852]
[1779458613965,21.06,77090.63,0.0,0.53507,0.00035,21.19613]
[1779458614995,21.06,77086.61,0.0,0.53365,0.00035,21.20157]
[1779458619999,21.05,77087.09,0.0,0.53382,0.00035,21.20092]
[1779458624954,21.05,77091.15,0.0,0.53527,0.00035,21.19537]
[1779458629960,21.05,77093.31,0.0,0.53604,0.00035,21.19228]
[1779458634019,21.04,77095.3,0.0,0.53675,0.00035,21.18935]
[1779458634051,21.04,77095.3,0.0,0.53675,0.00035,21.18935]
[1779458634864,21.04,77099.67,0.0,0.5383,0.00035,21.18277]
[1779458636892,21.03,77100.79,0.0,0.5387,0.00035,21.18101]
[1779458638927,21.03,77096.36,0.0,0.53714,0.00035,21.18773]
[1779458639880,21.03,77088.72,0.0,0.53443,0.00035,21.19858]
[1779458640986,21.03,77086.12,0.0,0.53351,0.00035,21.20205]
[1779458641015,21.03,77086.12,0.0,0.53351,0.00035,21.20205]
[1779458644811,21.02,77092.71,0.0,0.53586,0.00035,21.19298]
[1779458646993,21.02,77082.71,0.0,0.53232,0.00035,21.20639]
[1779458647066,21.02,77082.71,0.0,0.53232,0.00035,21.20639]
[1779458647151,21.02,77082.71,0.0,0.53232,0.00035,21.20639]
[1779458647850,21.02,77082.13,0.0,0.53211,0.00035,21.20711]
[1779458648851,21.02,77071.74,0.0,0.52842,0.00036,21.21918]
[1779458649064,21.02,77071.74,0.0,0.52842,0.00036,21.21918]
[1779458649904,21.02,77072.82,0.0,0.52881,0.00036,21.21801]
[1779458654911,21.01,77069.85,0.0,0.52776,0.00036,21.22117]
[1779458654984,21.01,77075.75,0.0,0.52985,0.00036,21.21472]
[1779458659987,21.01,77076.59,0.0,0.53015,0.00036,21.21374]
[1779458660007,21.01,77069.07,0.0,0.52748,0.00036,21.22197]
[1779458664001,21.01,77073.52,0.0,0.52907,0.00036,21.2172]
[1779458668036,21.01,77069.77,0.0,0.52774,0.00036,21.22122]
[1779458668066,21.01,77069.77,0.0,0.52774,0.00036,21.22122]
[1779458670003,21.01,77060.28,0.0,0.52436,0.00036,21.23036]
[1779458674033,21.01,77052.99,0.0,0.52177,0.00036,21.23212]
[1779458675484,21.01,77048.71,0.0,0.52025,0.00036,21.23522]
[1779458677089,21.01,77048.71,0.0,0.52025,0.00036,21.23522]
[1779458677121,21.01,77048.71,0.0,0.52025,0.00036,21.23522]
[1779458682409,21.01,77050.74,0.0,0.52097,0.00036,21.23379]
[1779458682439,21.01,77050.43,0.0,0.52086,0.00036,21.23402]
[1779458683309,21.01,77050.43,0.0,0.52086,0.00036,21.23402]
[1779458683433,21.01,77050.43,0.0,0.52086,0.00036,21.23402]
[1779458683479,21.01,77050.43,0.0,0.52086,0.00036,21.23402]
[1779458683506,21.01,77045.47,0.0,0.5191,0.00036,21.23736]
[1779458685555,21.01,77037.99,0.0,0.51643,0.00036,21.24162]
[1779458687872,21.01,77037.99,0.0,0.51643,0.00036,21.24162]
[1779458688029,21.01,77038.8,0.0,0.51672,0.00036,21.24121]
[1779458689919,21.01,77037.95,0.0,0.51642,0.00036,21.24164]
[1779458690020,21.01,77038.32,0.0,0.51655,0.00036,21.24146]
[1779458690161,21.01,77038.32,0.0,0.51655,0.00036,21.24146]
[1779458690177,21.01,77038.32,0.0,0.51655,0.00036,21.24146]
[1779458690342,21.01,77038.32,0.0,0.51655,0.00036,21.24146]
[1779458690479,21.01,77038.32,0.0,0.51655,0.00036,21.24146]
[1779458690533,21.01,77038.32,0.0,0.51655,0.00036,21.24146]
[1779458690937,21.01,77038.32,0.0,0.51655,0.00036,21.24146]
[1779458691002,21.01,77038.32,0.0,0.51655,0.00036,21.24146]
[1779458690978,21.02,77027.7,0.0,0.51277,0.00036,21.24593]
[1779458691141,21.02,77027.7,0.0,0.51277,0.00036,21.24593]
[1779458691174,21.02,77027.7,0.0,0.51277,0.00036,21.24593]
[1779458691338,21.02,77027.7,0.0,0.51277,0.00036,21.24593]
[1779458691381,21.02,77027.7,0.0,0.51277,0.00036,21.24593]
[1779458691546,21.02,77027.7,0.0,0.51277,0.00036,21.24593]
[1779458691566,21.02,77027.7,0.0,0.51277,0.00036,21.24593]
[1779458691750,21.02,77027.7,0.0,0.51277,0.00036,21.24593]
[1779458691804,21.02,77027.7,0.0,0.51277,0.00036,21.24593]
[1779458691954,21.02,77027.7,0.0,0.51277,0.00036,21.24593]
[1779458691983,21.02,77027.7,0.0,0.51277,0.00036,21.24593]
[1779458691987,21.01,77024.53,0.0,0.51164,0.00036,21.2469]
[1779458692156,21.01,77024.53,0.0,0.51164,0.00036,21.2469]
[1779458692186,21.01,77024.53,0.0,0.51164,0.00036,21.2469]
[1779458692364,21.01,77024.53,0.0,0.51164,0.00036,21.2469]
[1779458692392,21.01,77024.53,0.0,0.51164,0.00036,21.2469]
[1779458692589,21.01,77024.53,0.0,0.51164,0.00036,21.2469]
[1779458692626,21.01,77024.53,0.0,0.51164,0.00036,21.2469]
[1779458692814,21.01,77024.53,0.0,0.51164,0.00036,21.2469]
[1779458692837,21.01,77024.53,0.0,0.51164,0.00036,21.2469]
[1779458693020,21.01,77024.53,0.0,0.51164,0.00036,21.2469]
[1779458692937,21.01,77022.98,0.0,0.51109,0.00036,21.24731]
[1779458695916,21.01,77021.73,0.0,0.51064,0.00036,21.24761]
[1779458695947,21.01,77021.73,0.0,0.51064,0.00036,21.24761]
[1779458696017,21.01,77025.16,0.0,0.51186,0.00036,21.24672]
[1779458697987,21.01,77027.56,0.0,0.51272,0.00036,21.24598]
[1779458697999,21.01,77027.56,0.0,0.51272,0.00036,21.24598]
[1779458698058,21.01,77027.56,0.0,0.51272,0.00036,21.24598]
[1779458698029,21.01,77032.22,0.0,0.51438,0.00036,21.24426]
[1779458698262,21.01,77032.22,0.0,0.51438,0.00036,21.24426]
[1779458698299,21.01,77032.22,0.0,0.51438,0.00036,21.24426]
[1779458698468,21.01,77032.22,0.0,0.51438,0.00036,21.24426]
[1779458698992,21.01,77032.22,0.0,0.51438,0.00036,21.24426]
[1779458698490,21.01,77041.22,0.0,0.51758,0.00036,21.2399]
[1779458699089,21.01,77041.22,0.0,0.51758,0.00036,21.2399]
[1779458699214,21.01,77041.22,0.0,0.51758,0.00036,21.2399]
[1779458700200,21.01,77041.22,0.0,0.51758,0.00036,21.2399]
[1779458700472,21.01,77045.57,0.0,0.51913,0.00036,21.2373]
[1779458702249,21.01,77038.06,0.0,0.51646,0.00036,21.24159]
[1779458703240,21.01,77034.28,0.0,0.51511,0.00036,21.24338]
[1779458704468,21.01,77034.28,0.0,0.51511,0.00036,21.24338]
[1779458704514,21.01,77034.28,0.0,0.51511,0.00036,21.24338]
[1779458704525,21.01,77031.36,0.0,0.51407,0.00036,21.2446]
[1779458708606,21.01,77031.9,0.0,0.51427,0.00036,21.24439]
[1779458708727,21.01,77031.9,0.0,0.51427,0.00036,21.24439]
[1779458708798,21.01,77031.9,0.0,0.51427,0.00036,21.24439]
[1779458708836,21.01,77031.9,0.0,0.51427,0.00036,21.24439]
[1779458709017,21.01,77031.9,0.0,0.51427,0.00036,21.24439]
[1779458708896,21.01,77044.08,0.0,0.5186,0.00036,21.23823]
[1779458709234,21.01,77044.08,0.0,0.5186,0.00036,21.23823]
[1779458709248,21.01,77044.08,0.0,0.5186,0.00036,21.23823]
[1779458709456,21.01,77044.08,0.0,0.5186,0.00036,21.23823]
[1779458709484,21.01,77044.08,0.0,0.5186,0.00036,21.23823]
[1779458709668,21.01,77044.08,0.0,0.5186,0.00036,21.23823]
[1779458709692,21.01,77044.08,0.0,0.5186,0.00036,21.23823]
[1779458709880,21.01,77044.08,0.0,0.5186,0.00036,21.23823]
[1779458709898,21.01,77044.08,0.0,0.5186,0.00036,21.23823]
[1779458709979,21.01,77043.38,0.0,0.51835,0.00036,21.23865]
[1779458710081,21.01,77043.38,0.0,0.51835,0.00036,21.23865]
[1779458710111,21.01,77043.38,0.0,0.51835,0.00036,21.23865]
[1779458710282,21.01,77043.38,0.0,0.51835,0.00036,21.23865]
[1779458710316,21.01,77043.38,0.0,0.51835,0.00036,21.23865]
[1779458710488,21.01,77043.38,0.0,0.51835,0.00036,21.23865]
[1779458710522,21.01,77043.38,0.0,0.51835,0.00036,21.23865]
[1779458710592,21.01,77043.38,0.0,0.51835,0.00036,21.23865]
[1779458710890,21.01,77047.36,0.0,0.51977,0.00036,21.23614]
[1779458716382,21.01,77050.34,0.0,0.52083,0.00036,21.23408]
[1779458716412,21.01,77050.34,0.0,0.52083,0.00036,21.23408]
[1779458716501,21.01,77050.44,0.0,0.52086,0.00036,21.23401]
[1779458720625,21.01,77050.09,0.0,0.52074,0.00036,21.23426]
[1779458721016,21.01,77050.09,0.0,0.52074,0.00036,21.23426]
[1779458724538,21.01,77055.46,0.0,0.52265,0.00036,21.23021]
[1779458724568,21.01,77055.46,0.0,0.52265,0.00036,21.23021]
[1779458725024,21.01,77053.35,0.0,0.5219,0.00036,21.23186]
[1779458725604,21.01,77053.35,0.0,0.5219,0.00036,21.23186]
[1779458725639,21.01,77053.35,0.0,0.5219,0.00036,21.23186]
[1779458725863,21.01,77053.35,0.0,0.5219,0.00036,21.23186]
[1779458725964,21.01,77055.79,0.0,0.52276,0.00036,21.22994]
[1779458728154,21.02,77055.27,0.0,0.52258,0.00036,21.23036]
[1779458728422,21.02,77055.27,0.0,0.52258,0.00036,21.23036]
[1779458732848,21.02,77057.05,0.0,0.52321,0.00036,21.22469]
[1779458735915,21.02,77047.61,0.0,0.51985,0.00036,21.23176]
[1779458737971,21.02,77052.07,0.0,0.52144,0.00036,21.22861]
[1779458742590,21.02,77050.47,0.0,0.52087,0.00036,21.22978]
[1779458742612,21.02,77036.34,0.0,0.51584,0.00036,21.23822]
[1779458744821,21.02,77036.34,0.0,0.51584,0.00036,21.23822]
[1779458744868,21.02,77036.34,0.0,0.51584,0.00036,21.23822]
[1779458748144,21.02,77032.98,0.0,0.51465,0.00036,21.23973]
[1779458748989,21.02,77032.98,0.0,0.51465,0.00036,21.23973]
[1779458749001,21.02,77032.98,0.0,0.51465,0.00036,21.23973]
[1779458749053,21.02,77032.98,0.0,0.51465,0.00036,21.23973]
[1779458749107,21.02,77032.98,0.0,0.51465,0.00036,21.23973]
[1779458749112,21.02,77033.27,0.0,0.51475,0.00036,21.2396]
[1779458749218,21.02,77033.27,0.0,0.51475,0.00036,21.2396]
[1779458749278,21.02,77033.27,0.0,0.51475,0.00036,21.2396]
[1779458749437,21.02,77033.27,0.0,0.51475,0.00036,21.2396]
[1779458749496,21.02,77033.27,0.0,0.51475,0.00036,21.2396]
[1779458749565,21.02,77033.27,0.0,0.51475,0.00036,21.2396]
[1779458749696,21.02,77033.27,0.0,0.51475,0.00036,21.2396]
[1779458749746,21.02,77033.27,0.0,0.51475,0.00036,21.2396]
[1779458749904,21.02,77033.27,0.0,0.51475,0.00036,21.2396]
[1779458749950,21.02,77033.27,0.0,0.51475,0.00036,21.2396]
[1779458750051,21.02,77029.94,0.0,0.51356,0.00036,21.24093]
[1779458750207,21.02,77029.94,0.0,0.51356,0.00036,21.24093]
[1779458750251,21.02,77029.94,0.0,0.51356,0.00036,21.24093]
[1779458750423,21.02,77029.94,0.0,0.51356,0.00036,21.24093]
[1779458750463,21.02,77029.94,0.0,0.51356,0.00036,21.24093]
[1779458750712,21.02,77029.94,0.0,0.51356,0.00036,21.24093]
[1779458750732,21.02,77029.94,0.0,0.51356,0.00036,21.24093]
[1779458750930,21.02,77029.94,0.0,0.51356,0.00036,21.24093]
[1779458750965,21.02,77029.94,0.0,0.51356,0.00036,21.24093]
[1779458750977,21.02,77026.45,0.0,0.51232,0.00036,21.24211]
[1779458751137,21.02,77026.45,0.0,0.51232,0.00036,21.24211]
[1779458751272,21.02,77026.45,0.0,0.51232,0.00036,21.24211]
[1779458751347,21.02,77026.45,0.0,0.51232,0.00036,21.24211]
[1779458751351,21.02,77026.45,0.0,0.51232,0.00036,21.24211]
[1779458751736,21.02,77026.23,0.0,0.51224,0.00036,21.24218]
[1779458757629,21.02,77028.76,0.0,0.51315,0.00036,21.24135]
[1779458758870,21.02,77028.76,0.0,0.51315,0.00036,21.24135]
[1779458759025,21.02,77028.76,0.0,0.51315,0.00036,21.24135]
[1779458759076,21.02,77028.76,0.0,0.51315,0.00036,21.24135]
[1779458759060,21.02,77031.36,0.0,0.51407,0.00036,21.24038]
[1779458759225,21.02,77031.36,0.0,0.51407,0.00036,21.24038]
[1779458759337,21.02,77031.36,0.0,0.51407,0.00036,21.24038]
[1779458759421,21.02,77031.36,0.0,0.51407,0.00036,21.24038]
[1779458759491,21.02,77031.36,0.0,0.51407,0.00036,21.24038]
[1779458759612,21.02,77031.36,0.0,0.51407,0.00036,21.24038]
[1779458759639,21.02,77031.36,0.0,0.51407,0.00036,21.24038]
[1779458759817,21.02,77031.36,0.0,0.51407,0.00036,21.24038]
[1779458759848,21.02,77031.36,0.0,0.51407,0.00036,21.24038]
[1779458760028,21.02,77031.36,0.0,0.51407,0.00036,21.24038]
[1779458760053,21.02,77031.36,0.0,0.51407,0.00036,21.24038]
[1779458760034,21.02,77029.71,0.0,0.51348,0.00036,21.24101]
[1779458760233,21.02,77029.71,0.0,0.51348,0.00036,21.24101]
[1779458760262,21.02,77029.71,0.0,0.51348,0.00036,21.24101]
[1779458760440,21.02,77029.71,0.0,0.51348,0.00036,21.24101]
[1779458760468,21.02,77029.71,0.0,0.51348,0.00036,21.24101]
[1779458760662,21.02,77029.71,0.0,0.51348,0.00036,21.24101]
[1779458760675,21.02,77029.71,0.0,0.51348,0.00036,21.24101]
[1779458760868,21.02,77029.71,0.0,0.51348,0.00036,21.24101]
[1779458760913,21.02,77029.71,0.0,0.51348,0.00036,21.24101]
[1779458761075,21.02,77029.71,0.0,0.51348,0.00036,21.24101]
[1779458761116,21.02,77029.71,0.0,0.51348,0.00036,21.24101]
[1779458760971,21.02,77031.08,0.0,0.51397,0.00036,21.24049]
[1779458761290,21.02,77031.08,0.0,0.51397,0.00036,21.24049]
[1779458761332,21.02,77031.08,0.0,0.51397,0.00036,21.24049]
[1779458761496,21.02,77031.08,0.0,0.51397,0.00036,21.24049]
[1779458761662,21.02,77031.08,0.0,0.51397,0.00036,21.24049]
[1779458762449,21.02,77031.08,0.0,0.51397,0.00036,21.24049]
[1779458762535,21.02,77031.08,0.0,0.51397,0.00036,21.24049]
[1779458762892,21.02,77031.08,0.0,0.51397,0.00036,21.24049]
[1779458762973,21.02,77035.97,0.0,0.51571,0.00036,21.23839]
[1779458765140,21.02,77035.97,0.0,0.51571,0.00036,21.23839]
[1779458765227,21.02,77034.02,0.0,0.51502,0.00036,21.23927]
[1779458765320,21.02,77034.02,0.0,0.51502,0.00036,21.23927]
[1779458765540,21.02,77034.02,0.0,0.51502,0.00036,21.23927]
[1779458765563,21.02,77034.02,0.0,0.51502,0.00036,21.23927]
[1779458766105,21.02,77025.35,0.0,0.51193,0.00036,21.24244]
[1779458767370,21.02,77025.26,0.0,0.5119,0.00036,21.24247]
[1779458767395,21.02,77025.26,0.0,0.5119,0.00036,21.24247]
[1779458767701,21.02,77019.22,0.0,0.50975,0.00036,21.24391]
[1779458770028,21.02,77017.37,0.0,0.50909,0.00036,21.24423]
[1779458770186,21.02,77017.13,0.0,0.509,0.00036,21.24427]
[1779458770623,21.02,77017.13,0.0,0.509,0.00036,21.24427]
[1779458770662,21.02,77017.13,0.0,0.509,0.00036,21.24427]
[1779458771130,21.02,77017.13,0.0,0.509,0.00036,21.24427]
[1779458771144,21.02,77002.57,0.0,0.50382,0.00036,21.24469]
[1779458771856,21.02,77002.57,0.0,0.50382,0.00036,21.24469]
[1779458771932,21.02,77002.57,0.0,0.50382,0.00036,21.24469]
[1779458772034,21.02,76992.59,0.0,0.50026,0.00036,21.2429]
[1779458772360,21.02,76992.59,0.0,0.50026,0.00036,21.2429]
[1779458772517,21.02,76992.59,0.0,0.50026,0.00036,21.2429]
[1779458772569,21.02,76992.59,0.0,0.50026,0.00036,21.2429]
[1779458772624,21.02,76992.59,0.0,0.50026,0.00036,21.2429]
[1779458773042,21.02,76992.59,0.0,0.50026,0.00036,21.2429]
[1779458773129,21.02,76992.59,0.0,0.50026,0.00036,21.2429]
[1779458773143,21.01,76985.0,0.0,0.49755,0.00036,21.24041]
[1779458773545,21.01,76985.0,0.0,0.49755,0.00036,21.24041]
[1779458773602,21.01,76985.0,0.0,0.49755,0.00036,21.24041]
[1779458773759,21.01,76985.0,0.0,0.49755,0.00036,21.24041]
[1779458773822,21.01,76985.0,0.0,0.49755,0.00036,21.24041]
[1779458773898,21.01,76985.0,0.0,0.49755,0.00036,21.24041]
[1779458773948,21.01,76985.0,0.0,0.49755,0.00036,21.24041]
[1779458774080,21.01,76985.0,0.0,0.49755,0.00036,21.24041]
[1779458774147,21.01,76985.0,0.0,0.49755,0.00036,21.24041]
[1779458774012,21.01,76978.56,0.0,0.49525,0.00036,21.23753]
[1779458774180,21.01,76978.56,0.0,0.49525,0.00036,21.23753]
[1779458774194,21.01,76978.56,0.0,0.49525,0.00036,21.23753]
[1779458774237,21.01,76978.56,0.0,0.49525,0.00036,21.23753]
[1779458774275,21.01,76978.56,0.0,0.49525,0.00036,21.23753]
[1779458774329,21.01,76978.56,0.0,0.49525,0.00036,21.23753]
[1779458774476,21.01,76978.56,0.0,0.49525,0.00036,21.23753]
[1779458774759,21.01,76978.56,0.0,0.49525,0.00036,21.23753]
[1779458776023,21.01,76978.56,0.0,0.49525,0.00036,21.23753]
[1779458776080,21.01,76978.56,0.0,0.49525,0.00036,21.23753]
[1779458776075,21.01,76969.45,0.0,0.49201,0.00036,21.23226]
[1779458776935,21.01,76969.45,0.0,0.49201,0.00036,21.23226]
[1779458776956,21.02,76962.4,0.0,0.48949,0.00036,21.22721]
[1779458777729,21.02,76962.4,0.0,0.48949,0.00036,21.22721]
[1779458777869,21.02,76962.4,0.0,0.48949,0.00036,21.22721]
[1779458777919,21.02,76962.4,0.0,0.48949,0.00036,21.22721]
[1779458778056,21.02,76962.4,0.0,0.48949,0.00036,21.22721]
[1779458777943,21.02,76944.42,0.0,0.48308,0.00036,21.21053]
[1779458778407,21.02,76944.42,0.0,0.48308,0.00036,21.21053]
[1779458778480,21.02,76944.42,0.0,0.48308,0.00036,21.21053]
[1779458779074,21.02,76944.42,0.0,0.48308,0.00036,21.21053]
[1779458779107,21.02,76944.42,0.0,0.48308,0.00036,21.21053]
[1779458779176,21.01,76953.46,0.0,0.48631,0.00036,21.2196]
[1779458779208,21.01,76953.46,0.0,0.48631,0.00036,21.2196]
[1779458779253,21.01,76953.46,0.0,0.48631,0.00036,21.2196]
[1779458779621,21.01,76953.46,0.0,0.48631,0.00036,21.2196]
[1779458779649,21.01,76953.46,0.0,0.48631,0.00036,21.2196]
[1779458779727,21.01,76953.46,0.0,0.48631,0.00036,21.2196]
[1779458779765,21.01,76953.46,0.0,0.48631,0.00036,21.2196]
[1779458779900,21.01,76953.46,0.0,0.48631,0.00036,21.2196]
[1779458779958,21.01,76953.46,0.0,0.48631,0.00036,21.2196]
[1779458779964,21.01,76953.46,0.0,0.48631,0.00036,21.2196]
[1779458779986,21.01,76953.46,0.0,0.48631,0.00036,21.2196]
[1779458780157,21.01,76961.05,0.0,0.48901,0.00036,21.22615]
[1779458780248,21.01,76961.05,0.0,0.48901,0.00036,21.22615]
[1779458780288,21.01,76961.05,0.0,0.48901,0.00036,21.22615]
[1779458780318,21.01,76961.05,0.0,0.48901,0.00036,21.22615]
[1779458780326,21.01,76961.05,0.0,0.48901,0.00036,21.22615]
[1779458780447,21.01,76961.05,0.0,0.48901,0.00036,21.22615]
[1779458780563,21.01,76961.05,0.0,0.48901,0.00036,21.22615]
[1779458780644,21.01,76961.05,0.0,0.48901,0.00036,21.22615]
[1779458780735,21.01,76961.05,0.0,0.48901,0.00036,21.22615]
[1779458780803,21.01,76961.05,0.0,0.48901,0.00036,21.22615]
[1779458780837,21.01,76961.05,0.0,0.48901,0.00036,21.22615]
[1779458781053,21.01,76961.05,0.0,0.48901,0.00036,21.22615]
[1779458781079,21.01,76961.05,0.0,0.48901,0.00036,21.22615]
[1779458781120,21.01,76961.05,0.0,0.48901,0.00036,21.22615]
[1779458781131,21.01,76961.05,0.0,0.48901,0.00036,21.22615]
[1779458781090,21.02,76981.66,0.0,0.49636,0.00036,21.23901]
[1779458781204,21.02,76981.66,0.0,0.49636,0.00036,21.23901]
[1779458781273,21.02,76981.66,0.0,0.49636,0.00036,21.23901]
[1779458781396,21.02,76981.66,0.0,0.49636,0.00036,21.23901]
[1779458781421,21.02,76981.66,0.0,0.49636,0.00036,21.23901]
[1779458781577,21.02,76981.66,0.0,0.49636,0.00036,21.23901]
[1779458781599,21.02,76981.66,0.0,0.49636,0.00036,21.23901]
[1779458781775,21.02,76981.66,0.0,0.49636,0.00036,21.23901]
[1779458781823,21.02,76995.57,0.0,0.50132,0.00036,21.24361]
[1779458782393,21.02,76995.57,0.0,0.50132,0.00036,21.24361]
[1779458782404,21.02,76995.57,0.0,0.50132,0.00036,21.24361]
[1779458782429,21.02,76995.57,0.0,0.50132,0.00036,21.24361]
[1779458783079,21.02,76995.57,0.0,0.50132,0.00036,21.24361]
[1779458783127,21.02,76995.57,0.0,0.50132,0.00036,21.24361]
[1779458783132,21.02,77001.63,0.0,0.50348,0.00036,21.24459]
[1779458783856,21.02,77016.77,0.0,0.50888,0.00036,21.24432]
[1779458784975,21.02,77016.77,0.0,0.50888,0.00036,21.24432]
[1779458785028,21.02,77016.77,0.0,0.50888,0.00036,21.24432]
[1779458785069,21.02,77020.35,0.0,0.51015,0.00036,21.24369]
[1779458786867,21.02,77033.7,0.0,0.5149,0.00036,21.23941]
[1779458788128,21.02,77033.7,0.0,0.5149,0.00036,21.23941]
[1779458788136,21.02,77025.89,0.0,0.51212,0.00036,21.24228]
[1779458788984,21.02,77025.89,0.0,0.51212,0.00036,21.24228]
[1779458789216,21.02,77027.43,0.0,0.51267,0.00036,21.2418]
[1779458790133,21.02,77027.43,0.0,0.51267,0.00036,21.2418]
[1779458790160,21.02,77021.51,0.0,0.51056,0.00036,21.24344]
[1779458790782,21.02,77021.51,0.0,0.51056,0.00036,21.24344]
[1779458790789,21.02,77021.51,0.0,0.51056,0.00036,21.24344]
[1779458790896,21.02,77021.51,0.0,0.51056,0.00036,21.24344]
[1779458793917,21.02,77015.37,0.0,0.50838,0.00036,21.24028]
[1779458794597,21.02,77015.37,0.0,0.50838,0.00036,21.24028]
[1779458794795,21.02,77015.37,0.0,0.50838,0.00036,21.24028]
[1779458794842,21.02,77015.37,0.0,0.50838,0.00036,21.24028]
[1779458795086,21.02,77016.35,0.0,0.50873,0.00036,21.24015]
[1779458798952,21.02,77007.35,0.0,0.50552,0.00036,21.24072]
[1779458801973,21.02,77011.78,0.0,0.5071,0.00036,21.24061]
[1779458803682,21.03,77012.46,0.0,0.50734,0.00036,21.24057]
[1779458803689,21.03,77012.46,0.0,0.50734,0.00036,21.24057]
[1779458803812,21.03,77012.46,0.0,0.50734,0.00036,21.24057]
[1779458804044,21.03,77002.72,0.0,0.50387,0.00036,21.24048]
[1779458804431,21.03,77002.72,0.0,0.50387,0.00036,21.24048]
[1779458805108,21.03,76991.79,0.0,0.49997,0.00036,21.23846]
[1779458806176,21.02,76988.54,0.0,0.49882,0.00036,21.23747]
[1779458808599,21.02,76988.85,0.0,0.49893,0.00036,21.23757]
[1779458808675,21.02,76988.85,0.0,0.49893,0.00036,21.23757]
[1779458808776,21.02,76988.85,0.0,0.49893,0.00036,21.23757]
[1779458809035,21.02,76988.39,0.0,0.49876,0.00036,21.23742]
[1779458809606,21.02,76988.39,0.0,0.49876,0.00036,21.23742]
[1779458810042,21.02,76981.91,0.0,0.49645,0.00036,21.2349]
[1779458810811,21.02,76981.91,0.0,0.49645,0.00036,21.2349]
[1779458810859,21.02,76981.91,0.0,0.49645,0.00036,21.2349]
[1779458812644,21.02,76984.31,0.0,0.49731,0.00036,21.23591]
[1779458815075,21.02,76990.09,0.0,0.49937,0.00036,21.23797]
[1779458817184,21.02,76991.8,0.0,0.49998,0.00036,21.23846]
[1779458817238,21.02,76991.42,0.0,0.49984,0.00036,21.23836]
[1779458817362,21.02,76991.42,0.0,0.49984,0.00036,21.23836]
[1779458817372,21.02,76991.42,0.0,0.49984,0.00036,21.23836]
[1779458818064,21.02,76991.42,0.0,0.49984,0.00036,21.23836]
[1779458818090,21.02,76991.42,0.0,0.49984,0.00036,21.23836]
[1779458818162,21.02,76993.34,0.0,0.50053,0.00036,21.23887]
[1779458818779,21.02,76993.34,0.0,0.50053,0.00036,21.23887]
[1779458819126,21.02,77000.72,0.0,0.50316,0.00036,21.24026]
[1779458820229,21.02,77000.72,0.0,0.50316,0.00036,21.24026]
[1779458821139,21.02,76992.22,0.0,0.50013,0.00036,21.23858]
[1779458821789,21.02,76992.22,0.0,0.50013,0.00036,21.23858]
[1779458821827,21.02,76992.22,0.0,0.50013,0.00036,21.23858]
[1779458821835,21.02,76992.22,0.0,0.50013,0.00036,21.23858]
[1779458822194,21.02,76986.73,0.0,0.49817,0.00036,21.23684]
[1779458823813,21.02,76983.35,0.0,0.49696,0.00036,21.23552]
[1779458824247,21.02,76980.1,0.0,0.4958,0.00036,21.23406]
[1779458824689,21.02,76980.1,0.0,0.4958,0.00036,21.23406]
[1779458824694,21.02,76980.1,0.0,0.4958,0.00036,21.23406]
[1779458825144,21.02,76980.1,0.0,0.4958,0.00036,21.23406]
[1779458828178,21.02,76977.32,0.0,0.49481,0.00036,21.23267]
[1779458828199,21.02,76977.32,0.0,0.49481,0.00036,21.23267]
[1779458829173,21.02,76973.1,0.0,0.49331,0.00036,21.23032]
[1779458829854,21.02,76973.1,0.0,0.49331,0.00036,21.23032]
[1779458829924,21.02,76973.1,0.0,0.49331,0.00036,21.23032]
[1779458830182,21.02,76962.7,0.0,0.4896,0.00036,21.22322]
[1779458830519,21.02,76962.7,0.0,0.4896,0.00036,21.22322]
[1779458830747,21.02,76962.7,0.0,0.4896,0.00036,21.22322]
[1779458830797,21.02,76962.7,0.0,0.4896,0.00036,21.22322]
[1779458831198,21.02,76955.72,0.0,0.48711,0.00036,21.21744]
[1779458834220,21.01,76953.92,0.0,0.48646,0.00036,21.21579]
[1779458836231,21.01,76957.42,0.0,0.48771,0.00036,21.2189]
[1779458836238,21.01,76954.63,0.0,0.48671,0.00036,21.21643]
[1779458837250,21.01,76960.32,0.0,0.48874,0.00036,21.22132]
[1779458837316,21.01,76960.32,0.0,0.48874,0.00036,21.22132]
[1779458837327,21.01,76960.32,0.0,0.48874,0.00036,21.22132]
[1779458838247,21.01,76960.32,0.0,0.48874,0.00036,21.22132]
[1779458839164,21.01,76960.32,0.0,0.48874,0.00036,21.22132]
[1779458839259,21.01,76960.32,0.0,0.48874,0.00036,21.22132]
[1779458839256,21.0,76955.85,0.0,0.48715,0.00036,21.21753]
[1779458840262,21.0,76950.96,0.0,0.4854,0.00036,21.21298]
[1779458842854,21.0,76946.93,0.0,0.48396,0.00036,21.20893]
[1779458842894,21.0,76946.93,0.0,0.48396,0.00036,21.20893]
[1779458843206,21.0,76944.65,0.0,0.48315,0.00036,21.20652]
[1779458843485,21.0,76944.65,0.0,0.48315,0.00036,21.20652]
[1779458843554,21.0,76944.65,0.0,0.48315,0.00036,21.20652]
[1779458843880,21.0,76940.37,0.0,0.48162,0.00036,21.20175]
[1779458846531,21.0,76938.76,0.0,0.48105,0.00036,21.19988]
[1779458846573,21.0,76938.76,0.0,0.48105,0.00036,21.19988]
[1779458846837,21.0,76938.76,0.0,0.48105,0.00036,21.19988]
[1779458846844,21.0,76938.76,0.0,0.48105,0.00036,21.19988]
[1779458846857,21.0,76938.76,0.0,0.48105,0.00036,21.19988]
[1779458847222,21.0,76939.72,0.0,0.48139,0.00036,21.201]
[1779458847490,21.0,76939.72,0.0,0.48139,0.00036,21.201]
[1779458848288,21.0,76945.54,0.0,0.48347,0.00036,21.20747]
[1779458848325,21.0,76945.54,0.0,0.48347,0.00036,21.20747]
[1779458848345,21.0,76945.54,0.0,0.48347,0.00036,21.20747]
[1779458850567,21.0,76947.8,0.0,0.48427,0.00036,21.20983]
[1779458851035,21.0,76947.8,0.0,0.48427,0.00036,21.20983]
[1779458851064,21.0,76947.8,0.0,0.48427,0.00036,21.20983]
[1779458851073,21.0,76947.8,0.0,0.48427,0.00036,21.20983]
[1779458851150,21.0,76939.49,0.0,0.4813,0.00036,21.1965]
[1779458853026,21.0,76929.66,0.0,0.4778,0.00036,21.18424]
[1779458853990,21.0,76929.66,0.0,0.4778,0.00036,21.18424]
[1779458854156,21.0,76929.66,0.0,0.4778,0.00036,21.18424]
[1779458854220,21.0,76929.66,0.0,0.4778,0.00036,21.18424]
[1779458854269,21.0,76931.03,0.0,0.47829,0.00036,21.18604]
[1779458854684,21.0,76931.03,0.0,0.47829,0.00036,21.18604]
[1779458854748,21.0,76931.03,0.0,0.47829,0.00036,21.18604]
[1779458854972,21.0,76931.03,0.0,0.47829,0.00036,21.18604]
[1779458855225,21.0,76928.33,0.0,0.47732,0.00036,21.18245]
[1779458855489,21.0,76928.33,0.0,0.47732,0.00036,21.18245]
[1779458855516,21.0,76928.33,0.0,0.47732,0.00036,21.18245]
[1779458855589,21.0,76928.33,0.0,0.47732,0.00036,21.18245]
[1779458855607,21.0,76928.33,0.0,0.47732,0.00036,21.18245]
[1779458855654,21.0,76928.33,0.0,0.47732,0.00036,21.18245]
[1779458856055,21.0,76928.33,0.0,0.47732,0.00036,21.18245]
[1779458856091,21.0,76928.33,0.0,0.47732,0.00036,21.18245]
[1779458856281,21.0,76917.65,0.0,0.47351,0.00036,21.16702]
[1779458856319,21.0,76917.65,0.0,0.47351,0.00036,21.16702]
[1779458856344,21.0,76917.65,0.0,0.47351,0.00036,21.16702]
[1779458856374,21.0,76917.65,0.0,0.47351,0.00036,21.16702]
[1779458856400,21.0,76917.65,0.0,0.47351,0.00036,21.16702]
[1779458856423,21.0,76917.65,0.0,0.47351,0.00036,21.16702]
[1779458856463,21.0,76917.65,0.0,0.47351,0.00036,21.16702]
[1779458856492,21.0,76917.65,0.0,0.47351,0.00036,21.16702]
[1779458856522,21.0,76917.65,0.0,0.47351,0.00036,21.16702]
[1779458856647,21.0,76917.65,0.0,0.47351,0.00036,21.16702]
[1779458856699,21.0,76917.65,0.0,0.47351,0.00036,21.16702]
[1779458856863,21.0,76917.65,0.0,0.47351,0.00036,21.16702]
[1779458856929,21.0,76917.65,0.0,0.47351,0.00036,21.16702]
[1779458856937,21.0,76917.65,0.0,0.47351,0.00036,21.16702]
[1779458856961,21.0,76917.65,0.0,0.47351,0.00036,21.16702]
[1779458857050,21.0,76917.65,0.0,0.47351,0.00036,21.16702]
[1779458857069,21.0,76908.62,0.0,0.47029,0.00036,21.15247]
[1779458857732,21.0,76908.62,0.0,0.47029,0.00036,21.15247]
[1779458857747,21.0,76908.62,0.0,0.47029,0.00036,21.15247]
[1779458858257,21.0,76914.14,0.0,0.47226,0.00036,21.16152]
[1779458859294,21.0,76918.63,0.0,0.47386,0.00036,21.16851]
[1779458859869,21.0,76918.63,0.0,0.47386,0.00036,21.16851]
[1779458859910,21.0,76918.63,0.0,0.47386,0.00036,21.16851]
[1779458860005,21.0,76918.63,0.0,0.47386,0.00036,21.16851]
[1779458860045,21.0,76918.63,0.0,0.47386,0.00036,21.16851]
[1779458860108,21.0,76918.63,0.0,0.47386,0.00036,21.16851]
[1779458860221,21.0,76918.63,0.0,0.47386,0.00036,21.16851]
[1779458860211,21.0,76922.47,0.0,0.47523,0.00036,21.17421]
[1779458860581,21.0,76922.47,0.0,0.47523,0.00036,21.17421]
[1779458860660,21.0,76922.47,0.0,0.47523,0.00036,21.17421]
[1779458860672,21.0,76922.47,0.0,0.47523,0.00036,21.17421]
[1779458860686,21.0,76922.47,0.0,0.47523,0.00036,21.17421]
[1779458860754,21.0,76922.47,0.0,0.47523,0.00036,21.17421]
[1779458860777,21.0,76922.47,0.0,0.47523,0.00036,21.17421]
[1779458860958,21.0,76922.47,0.0,0.47523,0.00036,21.17421]
[1779458860991,21.0,76922.47,0.0,0.47523,0.00036,21.17421]
[1779458861063,21.0,76922.47,0.0,0.47523,0.00036,21.17421]
[1779458861223,21.0,76922.47,0.0,0.47523,0.00036,21.17421]
[1779458861243,21.0,76932.18,0.0,0.47869,0.00036,21.18752]
[1779458861327,21.0,76932.18,0.0,0.47869,0.00036,21.18752]
[1779458861374,21.0,76932.18,0.0,0.47869,0.00036,21.18752]
[1779458861386,21.0,76932.18,0.0,0.47869,0.00036,21.18752]
[1779458861520,21.0,76932.18,0.0,0.47869,0.00036,21.18752]
[1779458861566,21.0,76932.18,0.0,0.47869,0.00036,21.18752]
[1779458861571,21.0,76932.18,0.0,0.47869,0.00036,21.18752]
[1779458861635,21.0,76932.18,0.0,0.47869,0.00036,21.18752]
[1779458861665,21.0,76932.18,0.0,0.47869,0.00036,21.18752]
[1779458861687,21.0,76932.18,0.0,0.47869,0.00036,21.18752]
[1779458861725,21.0,76932.18,0.0,0.47869,0.00036,21.18752]
[1779458861838,21.0,76932.18,0.0,0.47869,0.00036,21.18752]
[1779458861872,21.0,76932.18,0.0,0.47869,0.00036,21.18752]
[1779458862048,21.0,76932.18,0.0,0.47869,0.00036,21.18752]
[1779458862081,21.0,76932.18,0.0,0.47869,0.00036,21.18752]
[1779458862262,21.0,76932.18,0.0,0.47869,0.00036,21.18752]
[1779458862292,21.0,76932.18,0.0,0.47869,0.00036,21.18752]
[1779458862149,21.01,76938.71,0.0,0.48103,0.00036,21.1956]
[1779458862464,21.01,76938.71,0.0,0.48103,0.00036,21.1956]
[1779458862496,21.01,76938.71,0.0,0.48103,0.00036,21.1956]
[1779458862667,21.01,76938.71,0.0,0.48103,0.00036,21.1956]
[1779458862699,21.01,76938.71,0.0,0.48103,0.00036,21.1956]
[1779458862906,21.01,76938.71,0.0,0.48103,0.00036,21.1956]
[1779458863247,21.01,76938.71,0.0,0.48103,0.00036,21.1956]
[1779458863293,21.01,76938.71,0.0,0.48103,0.00036,21.1956]
[1779458863209,21.01,76937.95,0.0,0.48076,0.00036,21.1947]
[1779458863376,21.01,76937.95,0.0,0.48076,0.00036,21.1947]
[1779458863442,21.01,76937.95,0.0,0.48076,0.00036,21.1947]
[1779458863636,21.01,76937.95,0.0,0.48076,0.00036,21.1947]
[1779458863669,21.01,76937.95,0.0,0.48076,0.00036,21.1947]
[1779458863982,21.01,76937.95,0.0,0.48076,0.00036,21.1947]
[1779458864019,21.01,76937.95,0.0,0.48076,0.00036,21.1947]
[1779458864023,21.01,76937.95,0.0,0.48076,0.00036,21.1947]
[1779458864074,21.01,76937.95,0.0,0.48076,0.00036,21.1947]
[1779458864205,21.01,76941.78,0.0,0.48213,0.00036,21.19914]
[1779458864776,21.01,76941.78,0.0,0.48213,0.00036,21.19914]
[1779458864947,21.01,76948.48,0.0,0.48452,0.00036,21.2063]
[1779458865959,21.01,76948.48,0.0,0.48452,0.00036,21.2063]
[1779458866182,21.01,76948.48,0.0,0.48452,0.00036,21.2063]
[1779458866194,21.01,76948.48,0.0,0.48452,0.00036,21.2063]
[1779458866235,21.01,76951.81,0.0,0.4857,0.00036,21.20958]
[1779458868002,21.01,76950.42,0.0,0.48521,0.00036,21.20823]
[1779458868052,21.01,76950.42,0.0,0.48521,0.00036,21.20823]
[1779458868071,21.01,76950.42,0.0,0.48521,0.00036,21.20823]
[1779458868093,21.01,76950.42,0.0,0.48521,0.00036,21.20823]
[1779458868126,21.01,76950.42,0.0,0.48521,0.00036,21.20823]
[1779458868148,21.01,76950.42,0.0,0.48521,0.00036,21.20823]
[1779458868156,21.01,76950.42,0.0,0.48521,0.00036,21.20823]
[1779458868171,21.01,76950.42,0.0,0.48521,0.00036,21.20823]
[1779458868185,21.01,76950.42,0.0,0.48521,0.00036,21.20823]
[1779458868229,21.01,76947.13,0.0,0.48403,0.00036,21.20492]
[1779458870039,21.01,76946.59,0.0,0.48384,0.00036,21.20436]
[1779458870227,21.01,76951.42,0.0,0.48556,0.00036,21.20921]
[1779458871811,21.01,76952.65,0.0,0.486,0.00036,21.21038]
[1779458871863,21.01,76952.65,0.0,0.486,0.00036,21.21038]
[1779458871975,21.01,76952.65,0.0,0.486,0.00036,21.21038]
[1779458873588,21.01,76948.89,0.0,0.48466,0.00036,21.20672]
[1779458873599,21.01,76948.89,0.0,0.48466,0.00036,21.20672]
[1779458874273,21.01,76942.48,0.0,0.48238,0.00036,21.19992]
[1779458874511,21.01,76942.48,0.0,0.48238,0.00036,21.19992]
[1779458874577,21.01,76942.48,0.0,0.48238,0.00036,21.19992]
[1779458874770,21.01,76942.48,0.0,0.48238,0.00036,21.19992]
[1779458874903,21.01,76942.48,0.0,0.48238,0.00036,21.19992]
[1779458875173,21.01,76942.48,0.0,0.48238,0.00036,21.19992]
[1779458875319,21.01,76949.47,0.0,0.48487,0.00036,21.2073]
[1779458876218,21.01,76949.47,0.0,0.48487,0.00036,21.2073]
[1779458876256,21.01,76949.47,0.0,0.48487,0.00036,21.2073]
[1779458876277,21.01,76967.89,0.0,0.49144,0.00036,21.22276]
[1779458876470,21.01,76967.89,0.0,0.49144,0.00036,21.22276]
[1779458876490,21.01,76967.89,0.0,0.49144,0.00036,21.22276]
[1779458876690,21.01,76967.89,0.0,0.49144,0.00036,21.22276]
[1779458876726,21.01,76967.89,0.0,0.49144,0.00036,21.22276]
[1779458876891,21.01,76967.89,0.0,0.49144,0.00036,21.22276]
[1779458876919,21.01,76967.89,0.0,0.49144,0.00036,21.22276]
[1779458877206,21.01,76972.8,0.0,0.49319,0.00036,21.22591]
[1779458878313,21.01,76972.8,0.0,0.49319,0.00036,21.22591]
[1779458878321,21.01,76969.1,0.0,0.49187,0.00036,21.22357]
[1779458878671,21.01,76969.1,0.0,0.49187,0.00036,21.22357]
[1779458879211,21.01,76964.57,0.0,0.49026,0.00036,21.2204]
[1779458881213,21.01,76957.8,0.0,0.48784,0.00036,21.215]
[1779458882650,21.01,76959.26,0.0,0.48836,0.00036,21.21623]
[1779458882695,21.01,76968.11,0.0,0.49152,0.00036,21.22291]
[1779458885023,21.01,76973.78,0.0,0.49354,0.00036,21.22649]
[1779458887057,21.01,76967.74,0.0,0.49139,0.00036,21.22265]
[1779458892866,21.01,76970.61,0.0,0.49241,0.00036,21.22455]
[1779458895733,21.01,76974.77,0.0,0.4939,0.00036,21.22706]
[1779458895791,21.01,76974.77,0.0,0.4939,0.00036,21.22706]
[1779458895849,21.01,76975.37,0.0,0.49411,0.00036,21.22739]
[1779458897047,21.01,76981.21,0.0,0.49619,0.00036,21.23035]
[1779458901972,21.01,76981.24,0.0,0.4962,0.00036,21.23036]
[1779458901974,21.0,76991.5,0.0,0.49986,0.00036,21.23415]
[1779458904725,21.0,76996.17,0.0,0.50153,0.00036,21.23529]
[1779458905567,21.0,76996.17,0.0,0.50153,0.00036,21.23529]
[1779458906249,21.0,76996.17,0.0,0.50153,0.00036,21.23529]
[1779458906298,20.99,77000.61,0.0,0.50311,0.00036,21.23602]
[1779458906467,20.99,77000.61,0.0,0.50311,0.00036,21.23602]
[1779458906529,20.99,77000.61,0.0,0.50311,0.00036,21.23602]
[1779458906784,20.99,77000.61,0.0,0.50311,0.00036,21.23602]
[1779458906864,20.99,77000.61,0.0,0.50311,0.00036,21.23602]
[1779458906945,20.99,77000.61,0.0,0.50311,0.00036,21.23602]
[1779458907017,20.99,77000.61,0.0,0.50311,0.00036,21.23602]
[1779458907070,20.99,77000.61,0.0,0.50311,0.00036,21.23602]
[1779458907341,20.99,77000.61,0.0,0.50311,0.00036,21.23602]
[1779458907273,20.99,77012.64,0.0,0.50741,0.00036,21.23632]
[1779458907363,20.99,77012.64,0.0,0.50741,0.00036,21.23632]
[1779458907440,20.99,77012.64,0.0,0.50741,0.00036,21.23632]
[1779458907492,20.99,77012.64,0.0,0.50741,0.00036,21.23632]
[1779458907644,20.99,77012.64,0.0,0.50741,0.00036,21.23632]
[1779458907667,20.99,77012.64,0.0,0.50741,0.00036,21.23632]
[1779458907856,20.99,77012.64,0.0,0.50741,0.00036,21.23632]
[1779458907893,20.99,77012.64,0.0,0.50741,0.00036,21.23632]
[1779458908060,20.99,77012.64,0.0,0.50741,0.00036,21.23632]
[1779458908093,20.99,77012.64,0.0,0.50741,0.00036,21.23632]
[1779458908272,20.99,77012.64,0.0,0.50741,0.00036,21.23632]
[1779458908293,20.99,77012.64,0.0,0.50741,0.00036,21.23632]
[1779458908158,21.0,77022.22,0.0,0.51082,0.00036,21.23481]
[1779458908483,21.0,77022.22,0.0,0.51082,0.00036,21.23481]
[1779458908496,21.0,77022.22,0.0,0.51082,0.00036,21.23481]
[1779458908718,21.0,77022.22,0.0,0.51082,0.00036,21.23481]
[1779458908759,21.0,77022.22,0.0,0.51082,0.00036,21.23481]
[1779458908921,21.0,77022.22,0.0,0.51082,0.00036,21.23481]
[1779458909021,20.97,77025.29,0.0,0.51193,0.00036,21.23398]
[1779458911022,20.97,77025.72,0.0,0.51208,0.00036,21.23386]
[1779458911047,20.97,77025.72,0.0,0.51208,0.00036,21.23386]
[1779458911268,20.97,77025.72,0.0,0.51208,0.00036,21.23386]
[1779458911293,20.95,77025.04,0.0,0.51184,0.00036,21.22981]
[1779458913087,20.95,77024.44,0.0,0.51163,0.00036,21.22998]
[1779458913296,20.95,77024.05,0.0,0.51149,0.00036,21.23009]
[1779458915315,20.94,77017.18,0.0,0.50903,0.00036,21.23156]
[1779458916331,20.94,77017.18,0.0,0.50903,0.00036,21.23156]
[1779458917330,20.92,77015.33,0.0,0.50838,0.00036,21.23182]
[1779458917590,20.92,77015.33,0.0,0.50838,0.00036,21.23182]
[1779458917630,20.92,77015.33,0.0,0.50838,0.00036,21.23182]
[1779458917639,20.92,77015.33,0.0,0.50838,0.00036,21.23182]
[1779458918567,20.92,77013.17,0.0,0.5076,0.00036,21.23205]
[1779458918617,20.92,77013.17,0.0,0.5076,0.00036,21.23205]
[1779458918822,20.92,77013.17,0.0,0.5076,0.00036,21.23205]
[1779458920782,20.92,77009.99,0.0,0.50646,0.00036,21.23224]
[1779458920882,20.92,77004.91,0.0,0.50464,0.00036,21.23219]
[1779458921765,20.92,77004.91,0.0,0.50464,0.00036,21.23219]
[1779458922183,20.91,77004.22,0.0,0.5044,0.00036,21.23215]
[1779458923193,20.91,76997.17,0.0,0.50187,0.00036,21.23126]
[1779458924933,20.91,76997.17,0.0,0.50187,0.00036,21.23126]
[1779458925372,20.91,76997.17,0.0,0.50187,0.00036,21.23126]
[1779458930907,20.9,76997.39,0.0,0.50194,0.00036,21.2313]
[1779458935942,20.89,76999.58,0.0,0.50273,0.00036,21.23166]
[1779458937227,20.89,76999.58,0.0,0.50273,0.00036,21.23166]
[1779458937248,20.89,76999.58,0.0,0.50273,0.00036,21.23166]
[1779458937330,20.89,77001.11,0.0,0.50328,0.00036,21.23186]
[1779458941239,20.88,77005.82,0.0,0.50497,0.00036,21.23223]
[1779458946358,20.87,77005.58,0.0,0.50488,0.00036,21.23222]
[1779458947286,20.87,77002.43,0.0,0.50375,0.00036,21.232]
[1779458947386,20.87,76999.23,0.0,0.5026,0.00036,21.23161]
[1779458947520,20.87,76999.23,0.0,0.5026,0.00036,21.23161]
[1779458947557,20.87,76999.23,0.0,0.5026,0.00036,21.23161]
[1779458948038,20.87,76999.23,0.0,0.5026,0.00036,21.23161]
[1779458949129,20.87,76985.53,0.0,0.49768,0.00036,21.22792]
[1779458950301,20.86,76981.18,0.0,0.49611,0.00036,21.22608]
[1779458952933,20.86,76976.93,0.0,0.49459,0.00036,21.22396]
[1779458952961,20.86,76976.93,0.0,0.49459,0.00036,21.22396]
[1779458953081,20.86,76986.37,0.0,0.49798,0.00036,21.22824]
[1779458954387,20.86,76986.37,0.0,0.49798,0.00036,21.22824]
[1779458954395,20.86,76995.54,0.0,0.50127,0.00036,21.23093]
[1779458954437,20.86,76995.54,0.0,0.50127,0.00036,21.23093]
[1779458955226,20.86,77002.02,0.0,0.5036,0.00036,21.23196]
[1779458955603,20.86,77002.02,0.0,0.5036,0.00036,21.23196]
[1779458956332,20.86,77009.26,0.0,0.5062,0.00036,21.23226]
[1779458958240,20.86,77009.62,0.0,0.50633,0.00036,21.23225]
[1779458963244,20.85,77005.93,0.0,0.50501,0.00036,21.23224]
[1779458965428,20.85,77010.18,0.0,0.50653,0.00036,21.23223]
[1779458970450,20.85,77007.71,0.0,0.50565,0.00036,21.23227]
[1779458973006,20.85,77009.02,0.0,0.50612,0.00036,21.22803]
[1779458974457,20.85,77013.32,0.0,0.50766,0.00036,21.2278]
[1779458975817,20.85,77014.85,0.0,0.50821,0.00036,21.22764]
[1779458975851,20.85,77014.85,0.0,0.50821,0.00036,21.22764]
[1779458976058,20.85,77014.85,0.0,0.50821,0.00036,21.22764]
[1779458976232,20.85,77014.96,0.0,0.50825,0.00036,21.22763]
[1779458976472,20.85,77014.96,0.0,0.50825,0.00036,21.22763]
[1779458977238,20.85,77025.79,0.0,0.51214,0.00036,21.22531]
[1779458978246,20.85,77033.03,0.0,0.51475,0.00036,21.22264]
[1779458979206,20.85,77033.03,0.0,0.51475,0.00036,21.22264]
[1779458979307,20.85,77024.97,0.0,0.51185,0.00036,21.22556]
[1779458984287,20.84,77029.47,0.0,0.51347,0.00036,21.22406]
[1779458987312,20.84,77020.76,0.0,0.51034,0.00036,21.22664]
[1779458990461,20.84,77019.21,0.0,0.50978,0.00036,21.22696]
[1779458990511,20.84,77019.21,0.0,0.50978,0.00036,21.22696]
[1779458990550,20.84,77019.21,0.0,0.50978,0.00036,21.22696]
[1779458991338,20.84,77019.95,0.0,0.51005,0.00036,21.22681]
[1779458992348,20.84,77025.0,0.0,0.51186,0.00036,21.22555]
[1779458992723,20.84,77025.0,0.0,0.51186,0.00036,21.22555]
[1779458993353,20.84,77029.49,0.0,0.51348,0.00036,21.22405]
[1779458997382,20.83,77023.58,0.0,0.51135,0.00036,21.22594]
[1779459000403,20.83,77028.32,0.0,0.51306,0.00036,21.22447]
[1779459002417,20.83,77023.34,0.0,0.51127,0.00036,21.226]
[1779459007452,20.82,77021.68,0.0,0.51067,0.00036,21.22642]
[1779459009647,20.82,77019.93,0.0,0.51004,0.00036,21.22681]
[1779459010457,20.82,77014.08,0.0,0.50794,0.00036,21.22772]
[1779459012437,20.82,77015.97,0.0,0.50862,0.00036,21.22749]
[1779459012426,20.82,77020.67,0.0,0.51031,0.00036,21.22665]
[1779459012624,20.82,77020.67,0.0,0.51031,0.00036,21.22665]
[1779459012650,20.82,77017.41,0.0,0.50914,0.00036,21.22727]
[1779459013595,20.82,77017.41,0.0,0.50914,0.00036,21.22727]
[1779459014394,20.82,77013.18,0.0,0.50762,0.00036,21.22781]
[1779459015479,20.82,77008.9,0.0,0.50607,0.00036,21.22804]
[1779459020492,20.82,77008.77,0.0,0.50603,0.00036,21.22804]
[1779459024524,20.82,77013.56,0.0,0.50775,0.00036,21.22777]
[1779459027180,20.82,77013.05,0.0,0.50757,0.00036,21.22782]
[1779459027224,20.82,77013.05,0.0,0.50757,0.00036,21.22782]
[1779459027426,20.82,77012.94,0.0,0.50753,0.00036,21.22783]
[1779459027537,20.82,77012.94,0.0,0.50753,0.00036,21.22783]
[1779459027638,20.82,77009.23,0.0,0.50619,0.00036,21.22803]
[1779459028847,20.82,77009.23,0.0,0.50619,0.00036,21.22803]
[1779459028892,20.82,77009.23,0.0,0.50619,0.00036,21.22803]
[1779459029080,20.82,77004.0,0.0,0.50431,0.00036,21.22791]
[1779459029820,20.82,77004.0,0.0,0.50431,0.00036,21.22791]
[1779459029853,20.82,77004.0,0.0,0.50431,0.00036,21.22791]
[1779459029988,20.81,76995.0,0.0,0.50107,0.00036,21.22659]
[1779459031700,20.81,76995.0,0.0,0.50107,0.00036,21.22659]
[1779459031728,20.81,76991.56,0.0,0.49983,0.00036,21.22149]
[1779459034255,20.81,76991.56,0.0,0.49983,0.00036,21.22149]
[1779459034277,20.81,76991.56,0.0,0.49983,0.00036,21.22149]
[1779459034355,20.81,76991.48,0.0,0.4998,0.00036,21.22146]
[1779459038731,20.8,76992.89,0.0,0.5003,0.00036,21.22185]
[1779459038828,20.8,76992.89,0.0,0.5003,0.00036,21.22185]
[1779459039186,20.8,76992.89,0.0,0.5003,0.00036,21.22185]
[1779459039206,20.8,76992.89,0.0,0.5003,0.00036,21.22185]
[1779459039244,20.8,76996.24,0.0,0.50151,0.00036,21.22263]
[1779459040336,20.8,76996.24,0.0,0.50151,0.00036,21.22263]
[1779459040365,20.8,76996.24,0.0,0.50151,0.00036,21.22263]
[1779459040831,20.79,77000.29,0.0,0.50297,0.00036,21.22331]
[1779459040854,20.79,77000.29,0.0,0.50297,0.00036,21.22331]
[1779459040894,20.79,77005.03,0.0,0.50468,0.00036,21.22374]
[1779459045721,20.79,77000.31,0.0,0.50298,0.00036,21.22331]
[1779459048293,20.79,77002.28,0.0,0.50369,0.00036,21.22354]
[1779459048331,20.79,77002.28,0.0,0.50369,0.00036,21.22354]
[1779459048460,20.79,77002.28,0.0,0.50369,0.00036,21.22354]
[1779459053778,20.78,77007.86,0.0,0.5057,0.00036,21.22381]
[1779459057037,20.77,77002.79,0.0,0.50387,0.00036,21.22359]
[1779459060760,20.77,77002.9,0.0,0.50391,0.00036,21.2236]
[1779459060861,20.76,76999.93,0.0,0.50284,0.00036,21.22326]
[1779459062039,20.76,76999.93,0.0,0.50284,0.00036,21.22326]
[1779459062259,20.76,76999.93,0.0,0.50284,0.00036,21.22326]
[1779459062284,20.76,76999.93,0.0,0.50284,0.00036,21.22326]
[1779459062390,20.76,76999.27,0.0,0.5026,0.00036,21.22316]
[1779459062875,20.76,76999.27,0.0,0.5026,0.00036,21.22316]
[1779459062919,20.76,76999.27,0.0,0.5026,0.00036,21.22316]
[1779459063080,20.76,76987.39,0.0,0.49831,0.00036,21.22015]
[1779459064857,20.76,76977.31,0.0,0.49466,0.00036,21.21566]
[1779459066976,20.76,76973.63,0.0,0.49333,0.00036,21.21358]
[1779459069352,20.76,76977.88,0.0,0.49487,0.00036,21.21596]
[1779459069395,20.76,76977.88,0.0,0.49487,0.00036,21.21596]
[1779459069453,20.76,76982.08,0.0,0.49639,0.00036,21.21801]
[1779459070088,20.76,76986.59,0.0,0.49802,0.00036,21.21986]
[1779459075936,20.76,76986.13,0.0,0.49785,0.00036,21.21968]
[1779459077177,20.76,76986.13,0.0,0.49785,0.00036,21.21968]
[1779459077264,20.75,76994.01,0.0,0.5007,0.00036,21.22213]
[1779459079457,20.75,76996.75,0.0,0.50169,0.00036,21.22273]
[1779459079490,20.75,76994.83,0.0,0.50099,0.00036,21.22232]
[1779459080971,20.75,76989.62,0.0,0.49911,0.00036,21.2209]
[1779459086007,20.75,76996.13,0.0,0.50146,0.00036,21.22261]
[1779459087013,20.74,76990.86,0.0,0.49955,0.00036,21.22128]
[1779459088489,20.74,76986.5,0.0,0.49798,0.00036,21.21982]
[1779459092276,20.74,76983.77,0.0,0.49699,0.00036,21.21451]
[1779459092377,20.74,76985.29,0.0,0.49754,0.00036,21.21513]
[1779459095070,20.74,76990.67,0.0,0.49948,0.00036,21.217]
[1779459100105,20.73,76990.32,0.0,0.49936,0.00036,21.21689]
[1779459101111,20.73,76994.77,0.0,0.50096,0.00036,21.21808]
[1779459104783,20.73,76997.34,0.0,0.50189,0.00036,21.21861]
[1779459104829,20.73,76997.34,0.0,0.50189,0.00036,21.21861]
[1779459105107,20.73,76997.34,0.0,0.50189,0.00036,21.21861]
[1779459105179,20.73,76999.69,0.0,0.50274,0.00036,21.219]
[1779459107155,20.73,77010.25,0.0,0.50656,0.00036,21.21954]
[1779459111745,20.72,77007.5,0.0,0.50557,0.00036,21.21958]
[1779459111824,20.72,77007.5,0.0,0.50557,0.00036,21.21958]
[1779459112036,20.72,77007.5,0.0,0.50557,0.00036,21.21958]
[1779459112569,20.72,77008.87,0.0,0.50607,0.00036,21.21958]
[1779459114041,20.72,77010.63,0.0,0.5067,0.00036,21.21952]
[1779459114052,20.72,77010.63,0.0,0.5067,0.00036,21.21952]
[1779459114414,20.72,77010.63,0.0,0.5067,0.00036,21.21952]
[1779459114506,20.71,77016.53,0.0,0.50884,0.00036,21.21893]
[1779459116086,20.71,77016.65,0.0,0.50888,0.00036,21.21891]
[1779459116094,20.71,77016.65,0.0,0.50888,0.00036,21.21891]
[1779459116122,20.71,77016.65,0.0,0.50888,0.00036,21.21891]
[1779459116369,20.71,77018.72,0.0,0.50963,0.00036,21.21856]
[1779459122263,20.71,77020.7,0.0,0.51035,0.00036,21.21815]
[1779459127435,20.71,77018.0,0.0,0.50937,0.00036,21.21869]
[1779459127446,20.71,77018.0,0.0,0.50937,0.00036,21.21869]
[1779459127474,20.71,77018.0,0.0,0.50937,0.00036,21.21869]
[1779459128457,20.7,77016.82,0.0,0.50894,0.00036,21.21889]
[1779459128566,20.7,77018.66,0.0,0.50961,0.00036,21.21857]
[1779459131533,20.71,77024.53,0.0,0.51174,0.00036,21.21716]
[1779459132504,20.71,77024.53,0.0,0.51174,0.00036,21.21716]
[1779459132520,20.71,77024.53,0.0,0.51174,0.00036,21.21716]
[1779459132532,20.71,77024.53,0.0,0.51174,0.00036,21.21716]
[1779459134049,20.71,77024.67,0.0,0.51179,0.00036,21.21712]
[1779459134054,20.71,77024.67,0.0,0.51179,0.00036,21.21712]
[1779459134105,20.71,77024.67,0.0,0.51179,0.00036,21.21712]
[1779459134273,20.71,77024.67,0.0,0.51179,0.00036,21.21712]
[1779459134366,20.71,77024.67,0.0,0.51179,0.00036,21.21712]
[1779459134375,20.71,77029.96,0.0,0.5137,0.00036,21.21532]
[1779459136361,20.71,77035.42,0.0,0.51567,0.00036,21.21296]
[1779459137270,20.71,77035.42,0.0,0.51567,0.00036,21.21296]
[1779459137402,20.71,77035.42,0.0,0.51567,0.00036,21.21296]
[1779459137676,20.71,77039.35,0.0,0.5171,0.00036,21.21093]
[1779459137715,20.71,77039.35,0.0,0.5171,0.00036,21.21093]
[1779459137723,20.71,77039.35,0.0,0.5171,0.00036,21.21093]
[1779459137852,20.71,77039.35,0.0,0.5171,0.00036,21.21093]
[1779459137891,20.71,77039.35,0.0,0.5171,0.00036,21.21093]
[1779459138063,20.71,77039.35,0.0,0.5171,0.00036,21.21093]
[1779459138096,20.71,77039.35,0.0,0.5171,0.00036,21.21093]
[1779459138266,20.71,77039.35,0.0,0.5171,0.00036,21.21093]
[1779459138301,20.71,77039.35,0.0,0.5171,0.00036,21.21093]
[1779459138481,20.71,77039.35,0.0,0.5171,0.00036,21.21093]
[1779459138506,20.71,77039.35,0.0,0.5171,0.00036,21.21093]
[1779459138582,20.71,77045.71,0.0,0.5194,0.00036,21.20708]
[1779459138682,20.71,77045.71,0.0,0.5194,0.00036,21.20708]
[1779459138714,20.71,77045.71,0.0,0.5194,0.00036,21.20708]
[1779459138890,20.71,77045.71,0.0,0.5194,0.00036,21.20708]
[1779459138919,20.71,77045.71,0.0,0.5194,0.00036,21.20708]
[1779459138923,20.71,77045.71,0.0,0.5194,0.00036,21.20708]
[1779459139382,20.71,77045.71,0.0,0.5194,0.00036,21.20708]
[1779459144419,20.7,77047.01,0.0,0.51987,0.00036,21.20619]
[1779459149452,20.7,77048.92,0.0,0.52057,0.00036,21.20484]
[1779459154487,20.68,77048.19,0.0,0.52032,0.00036,21.2011]
[1779459159523,20.62,77047.75,0.0,0.5202,0.00036,21.20129]
[1779459164557,20.55,77048.49,0.0,0.52052,0.00036,21.20063]
[1779459169593,20.53,77050.05,0.0,0.5211,0.00036,21.19945]
[1779459170600,20.53,77054.8,0.0,0.52283,0.00036,21.19568]
[1779459171932,20.52,77056.81,0.0,0.52357,0.00036,21.19393]
[1779459171958,20.52,77056.81,0.0,0.52357,0.00036,21.19393]
[1779459172613,20.51,77061.2,0.0,0.52518,0.00036,21.18991]
[1779459173593,20.51,77061.2,0.0,0.52518,0.00036,21.18991]
[1779459178657,20.49,77052.78,0.0,0.52213,0.00037,21.19722]
[1779459181071,20.48,77050.8,0.0,0.52141,0.00037,21.19877]
[1779459181096,20.48,77050.8,0.0,0.52141,0.00037,21.19877]
[1779459181136,20.48,77051.06,0.0,0.52151,0.00037,21.19857]
[1779459186712,20.48,77050.91,0.0,0.52145,0.00037,21.19867]
[1779459192050,20.47,77048.38,0.0,0.52053,0.00037,21.20056]
[1779459193584,20.47,77045.67,0.0,0.51954,0.00037,21.20246]
[1779459193628,20.47,77045.67,0.0,0.51954,0.00037,21.20246]
[1779459193901,20.47,77045.2,0.0,0.51937,0.00037,21.20277]
[1779459193918,20.47,77045.2,0.0,0.51937,0.00037,21.20277]
[1779459193927,20.47,77045.2,0.0,0.51937,0.00037,21.20277]
[1779459193934,20.47,77045.2,0.0,0.51937,0.00037,21.20277]
[1779459193951,20.47,77045.2,0.0,0.51937,0.00037,21.20277]
[1779459193953,20.47,77045.2,0.0,0.51937,0.00037,21.20277]
[1779459193957,20.47,77045.2,0.0,0.51937,0.00037,21.20277]
[1779459193976,20.47,77045.2,0.0,0.51937,0.00037,21.20277]
[1779459194009,20.47,77045.2,0.0,0.51937,0.00037,21.20277]
[1779459194119,20.47,77045.2,0.0,0.51937,0.00037,21.20277]
[1779459194531,20.47,77045.2,0.0,0.51937,0.00037,21.20277]
[1779459194544,20.47,77045.2,0.0,0.51937,0.00037,21.20277]
[1779459194577,20.47,77045.2,0.0,0.51937,0.00037,21.20277]
[1779459194602,20.47,77045.2,0.0,0.51937,0.00037,21.20277]
[1779459194583,20.47,77042.57,0.0,0.51841,0.00037,21.20447]
[1779459194710,20.47,77042.57,0.0,0.51841,0.00037,21.20447]
[1779459194747,20.47,77042.57,0.0,0.51841,0.00037,21.20447]
[1779459195056,20.47,77036.81,0.0,0.5163,0.00037,21.20777]
[1779459195872,20.47,77036.81,0.0,0.5163,0.00037,21.20777]
[1779459195910,20.47,77036.81,0.0,0.5163,0.00037,21.20777]
[1779459195926,20.47,77036.81,0.0,0.5163,0.00037,21.20777]
[1779459195974,20.47,77029.09,0.0,0.51348,0.00037,21.21126]
[1779459197790,20.47,77026.53,0.0,0.51254,0.00037,21.21218]
[1779459199196,20.47,77026.53,0.0,0.51254,0.00037,21.21218]
[1779459199288,20.47,77026.53,0.0,0.51254,0.00037,21.21218]
[1779459199358,20.47,77026.53,0.0,0.51254,0.00037,21.21218]
[1779459199674,20.47,77026.64,0.0,0.51258,0.00037,21.21214]
[1779459201818,20.47,77017.4,0.0,0.5092,0.00037,21.21451]
[1779459205846,20.46,77007.73,0.0,0.50565,0.00037,21.21535]
[1779459207542,20.46,77007.73,0.0,0.50565,0.00037,21.21535]
[1779459207578,20.46,77007.73,0.0,0.50565,0.00037,21.21535]
[1779459208130,20.46,77007.34,0.0,0.50551,0.00037,21.21535]
[1779459208425,20.46,77007.34,0.0,0.50551,0.00037,21.21535]
[1779459208477,20.46,77007.34,0.0,0.50551,0.00037,21.21535]
[1779459208526,20.46,77007.66,0.0,0.50563,0.00037,21.21535]
[1779459209344,20.46,77001.26,0.0,0.50328,0.00037,21.21498]
[1779459210456,20.46,77001.26,0.0,0.50328,0.00037,21.21498]
[1779459210461,20.46,77001.26,0.0,0.50328,0.00037,21.21498]
[1779459210476,20.46,77001.26,0.0,0.50328,0.00037,21.21498]
[1779459210529,20.46,77001.26,0.0,0.50328,0.00037,21.21498]
[1779459210531,20.46,77001.26,0.0,0.50328,0.00037,21.21498]
[1779459210627,20.46,77001.26,0.0,0.50328,0.00037,21.21498]
[1779459212584,20.46,76992.39,0.0,0.50003,0.00037,21.21326]
[1779459212665,20.46,76996.95,0.0,0.5017,0.00037,21.21009]
[1779459216925,20.45,76989.78,0.0,0.49907,0.00037,21.20825]
[1779459219492,20.45,76985.09,0.0,0.49735,0.00037,21.20655]
[1779459221427,20.45,76983.79,0.0,0.49687,0.00037,21.206]
[1779459221574,20.45,76983.79,0.0,0.49687,0.00037,21.206]
[1779459221612,20.45,76983.79,0.0,0.49687,0.00037,21.206]
[1779459221692,20.45,76983.79,0.0,0.49687,0.00037,21.206]
[1779459221713,20.46,76980.71,0.0,0.49574,0.00037,21.2046]
[1779459223972,20.46,76974.09,0.0,0.49331,0.00037,21.20101]
[1779459226527,20.46,76970.87,0.0,0.49213,0.00037,21.19897]
[1779459226627,20.46,76969.09,0.0,0.49148,0.00037,21.19777]
[1779459227117,20.46,76969.09,0.0,0.49148,0.00037,21.19777]
[1779459227160,20.46,76969.09,0.0,0.49148,0.00037,21.19777]
[1779459227178,20.46,76969.09,0.0,0.49148,0.00037,21.19777]
[1779459227315,20.46,76979.57,0.0,0.49532,0.00037,21.20404]
[1779459229485,20.46,76987.11,0.0,0.49809,0.00037,21.20733]
[1779459235054,20.46,76985.34,0.0,0.49744,0.00037,21.20665]
[1779459236020,20.46,76985.34,0.0,0.49744,0.00037,21.20665]
[1779459236169,20.46,76981.97,0.0,0.4962,0.00037,21.2052]
[1779459236772,20.46,76981.97,0.0,0.4962,0.00037,21.2052]
[1779459236799,20.46,76981.97,0.0,0.4962,0.00037,21.2052]
[1779459236805,20.46,76981.97,0.0,0.4962,0.00037,21.2052]
[1779459237313,20.46,76981.97,0.0,0.4962,0.00037,21.2052]
[1779459237326,20.46,76981.97,0.0,0.4962,0.00037,21.2052]
[1779459237411,20.46,76981.97,0.0,0.4962,0.00037,21.2052]
[1779459237443,20.46,76981.97,0.0,0.4962,0.00037,21.2052]
[1779459237457,20.46,76975.63,0.0,0.49388,0.00037,21.20191]
[1779459237821,20.46,76975.63,0.0,0.49388,0.00037,21.20191]
[1779459237850,20.46,76975.63,0.0,0.49388,0.00037,21.20191]
[1779459237861,20.46,76975.63,0.0,0.49388,0.00037,21.20191]
[1779459237872,20.46,76975.63,0.0,0.49388,0.00037,21.20191]
[1779459237908,20.46,76975.63,0.0,0.49388,0.00037,21.20191]
[1779459238901,20.46,76975.63,0.0,0.49388,0.00037,21.20191]
[1779459238931,20.46,76975.63,0.0,0.49388,0.00037,21.20191]
[1779459239176,20.46,76975.63,0.0,0.49388,0.00037,21.20191]
[1779459239195,20.46,76975.63,0.0,0.49388,0.00037,21.20191]
[1779459239222,20.46,76975.63,0.0,0.49388,0.00037,21.20191]
[1779459239252,20.46,76975.63,0.0,0.49388,0.00037,21.20191]
[1779459239667,20.46,76975.63,0.0,0.49388,0.00037,21.20191]
[1779459239693,20.46,76975.63,0.0,0.49388,0.00037,21.20191]
[1779459248262,20.46,76972.88,0.0,0.49287,0.00037,21.20027]
[1779459253175,20.46,76982.43,0.0,0.49637,0.00037,21.20541]
[1779459255189,20.46,76983.63,0.0,0.49681,0.00037,21.20594]
[1779459260225,20.46,76981.44,0.0,0.49601,0.00037,21.20495]
[1779459265264,20.46,76977.89,0.0,0.49471,0.00037,21.20317]
[1779459267278,20.46,76982.2,0.0,0.49629,0.00037,21.2053]
[1779459271306,20.46,76975.9,0.0,0.49397,0.00037,21.19783]
[1779459276336,20.46,76976.2,0.0,0.49408,0.00037,21.198]
[1779459282380,20.46,76974.28,0.0,0.49338,0.00037,21.19689]
[1779459286509,20.46,76976.85,0.0,0.49432,0.00037,21.19837]
[1779459286564,20.46,76976.85,0.0,0.49432,0.00037,21.19837]
[1779459286619,20.46,76976.85,0.0,0.49432,0.00037,21.19837]
[1779459286714,20.46,76981.99,0.0,0.49621,0.00037,21.20097]
[1779459291450,20.46,76987.71,0.0,0.49831,0.00037,21.20331]
[1779459292455,20.46,76978.17,0.0,0.49481,0.00037,21.19908]
[1779459295476,20.46,76982.95,0.0,0.49656,0.00037,21.20141]
[1779459296482,20.46,76988.57,0.0,0.49862,0.00037,21.20362]
[1779459296824,20.46,76988.57,0.0,0.49862,0.00037,21.20362]
[1779459296876,20.46,76988.57,0.0,0.49862,0.00037,21.20362]
[1779459297491,20.45,76993.0,0.0,0.50025,0.00037,21.20496]
[1779459298858,20.45,76993.87,0.0,0.50057,0.00037,21.20518]
[1779459299505,20.45,76993.13,0.0,0.5003,0.00037,21.20499]
[1779459301443,20.45,76990.92,0.0,0.49948,0.00037,21.20437]
[1779459301479,20.45,76990.92,0.0,0.49948,0.00037,21.20437]
[1779459301524,20.45,76991.41,0.0,0.49966,0.00037,21.20452]
[1779459306556,20.45,76988.44,0.0,0.49857,0.00037,21.20357]
[1779459307562,20.45,76994.68,0.0,0.50086,0.00037,21.20537]
[1779459309575,20.45,76988.35,0.0,0.49854,0.00037,21.20354]
[1779459314611,20.45,76987.21,0.0,0.49812,0.00037,21.20313]
[1779459316776,20.45,76988.67,0.0,0.49866,0.00037,21.20365]
[1779459316804,20.45,76988.67,0.0,0.49866,0.00037,21.20365]
[1779459317631,20.45,76995.93,0.0,0.50132,0.00037,21.20565]
[1779459318639,20.45,77004.2,0.0,0.50436,0.00037,21.20678]
[1779459318961,20.45,77004.2,0.0,0.50436,0.00037,21.20678]
[1779459319646,20.44,77004.6,0.0,0.5045,0.00037,21.20681]
[1779459321296,20.44,77002.05,0.0,0.50357,0.00037,21.20661]
[1779459321348,20.44,77002.05,0.0,0.50357,0.00037,21.20661]
[1779459322090,20.44,77001.28,0.0,0.50328,0.00037,21.20652]
[1779459322141,20.44,77001.28,0.0,0.50328,0.00037,21.20652]
[1779459322227,20.44,77001.28,0.0,0.50328,0.00037,21.20652]
[1779459322265,20.44,77001.28,0.0,0.50328,0.00037,21.20652]
[1779459322685,20.44,77011.49,0.0,0.50703,0.00037,21.20676]
[1779459323691,20.44,77019.33,0.0,0.50991,0.00037,21.20567]
[1779459324700,20.44,77026.13,0.0,0.5124,0.00037,21.20383]
[1779459325577,20.44,77026.13,0.0,0.5124,0.00037,21.20383]
[1779459325706,20.44,77030.46,0.0,0.51399,0.00037,21.20223]
[1779459329734,20.44,77026.31,0.0,0.51247,0.00037,21.20377]
[1779459331685,20.44,77026.06,0.0,0.51238,0.00037,21.20385]
[1779459331786,20.44,77017.73,0.0,0.50932,0.00037,21.20175]
[1779459334769,20.44,77014.08,0.0,0.50798,0.00037,21.20229]
[1779459338420,20.44,77013.19,0.0,0.50766,0.00037,21.20238]
[1779459338797,20.43,77010.72,0.0,0.50675,0.00037,21.20257]
[1779459340815,20.43,77015.14,0.0,0.50837,0.00037,21.20215]
[1779459345846,20.43,77018.96,0.0,0.50978,0.00037,21.20151]
[1779459349216,20.43,77018.13,0.0,0.50947,0.00037,21.20167]
[1779459349875,20.43,77011.69,0.0,0.50711,0.00037,21.20251]
[1779459351888,20.43,77003.63,0.0,0.50415,0.00037,21.20251]
[1779459354881,20.43,76999.65,0.0,0.50268,0.00037,21.20208]
[1779459354909,20.43,76999.28,0.0,0.50255,0.00037,21.20203]
[1779459355088,20.43,76999.28,0.0,0.50255,0.00037,21.20203]
[1779459355126,20.43,76999.28,0.0,0.50255,0.00037,21.20203]
[1779459355742,20.43,76994.88,0.0,0.50093,0.00037,21.20119]
[1779459356360,20.43,76994.88,0.0,0.50093,0.00037,21.20119]
[1779459356428,20.43,76988.79,0.0,0.49869,0.00037,21.19946]
[1779459358837,20.42,76990.42,0.0,0.49929,0.00037,21.19998]
[1779459358944,20.42,76989.9,0.0,0.4991,0.00037,21.19982]
[1779459360824,20.42,76989.9,0.0,0.4991,0.00037,21.19982]
[1779459360853,20.42,76989.9,0.0,0.4991,0.00037,21.19982]
[1779459360429,20.42,76984.39,0.0,0.49707,0.00037,21.19779]
[1779459361039,20.42,76984.39,0.0,0.49707,0.00037,21.19779]
[1779459361069,20.42,76984.39,0.0,0.49707,0.00037,21.19779]
[1779459361147,20.42,76983.18,0.0,0.49663,0.00037,21.19727]
[1779459364516,20.42,76983.31,0.0,0.49668,0.00037,21.19732]
[1779459364518,20.42,76983.31,0.0,0.49668,0.00037,21.19732]
[1779459364535,20.42,76983.31,0.0,0.49668,0.00037,21.19732]
[1779459364617,20.42,76976.71,0.0,0.49425,0.00037,21.19404]
[1779459365317,20.42,76976.71,0.0,0.49425,0.00037,21.19404]
[1779459365354,20.42,76976.71,0.0,0.49425,0.00037,21.19404]
[1779459370667,20.42,76976.12,0.0,0.49403,0.00037,21.19371]
[1779459370734,20.42,76982.36,0.0,0.49633,0.00037,21.1969]
[1779459372729,20.42,76982.36,0.0,0.49633,0.00037,21.1969]
[1779459372761,20.42,76976.43,0.0,0.49415,0.00037,21.19388]
[1779459378637,20.42,76975.04,0.0,0.49364,0.00037,21.19309]
[1779459378865,20.42,76975.04,0.0,0.49364,0.00037,21.19309]
[1779459379035,20.42,76974.41,0.0,0.49341,0.00037,21.19271]
[1779459379332,20.42,76974.41,0.0,0.49341,0.00037,21.19271]
[1779459379354,20.42,76974.41,0.0,0.49341,0.00037,21.19271]
[1779459379673,20.42,76969.05,0.0,0.49144,0.00037,21.18925]
[1779459380570,20.42,76960.79,0.0,0.4884,0.00037,21.1829]
[1779459384669,20.42,76960.48,0.0,0.48829,0.00037,21.18264]
[1779459384770,20.42,76964.74,0.0,0.48985,0.00037,21.18609]
[1779459390647,20.43,76968.13,0.0,0.4911,0.00037,21.1886]
[1779459391822,20.43,76968.13,0.0,0.4911,0.00037,21.1886]
[1779459391879,20.43,76968.71,0.0,0.49131,0.00037,21.18478]
[1779459396201,20.43,76963.4,0.0,0.48936,0.00037,21.18081]
[1779459400717,20.43,76956.87,0.0,0.48696,0.00037,21.17523]
[1779459406272,20.43,76955.98,0.0,0.48663,0.00037,21.1744]
[1779459411307,20.43,76957.42,0.0,0.48716,0.00037,21.17572]
[1779459415335,20.42,76962.09,0.0,0.48887,0.00037,21.17975]
[1779459417994,20.42,76962.91,0.0,0.48918,0.00037,21.18041]
[1779459418356,20.42,76962.81,0.0,0.48914,0.00037,21.18033]
[1779459420857,20.42,76968.16,0.0,0.49111,0.00037,21.18439]
[1779459426413,20.43,76968.69,0.0,0.4913,0.00037,21.18477]
[1779459431446,20.43,76966.01,0.0,0.49032,0.00037,21.18282]
[1779459433736,20.43,76966.89,0.0,0.49064,0.00037,21.18348]
[1779459433838,20.43,76965.6,0.0,0.49017,0.00037,21.18252]
[1779459436733,20.43,76963.38,0.0,0.48935,0.00037,21.18079]
[1779459436760,20.43,76965.02,0.0,0.48995,0.00037,21.18207]
[1779459438497,20.43,76973.51,0.0,0.49307,0.00037,21.18794]
[1779459441717,20.43,76972.75,0.0,0.4928,0.00037,21.18747]
[1779459441779,20.43,76973.05,0.0,0.49291,0.00037,21.18765]
[1779459446554,20.43,76968.61,0.0,0.49128,0.00037,21.18471]
[1779459448567,20.43,76964.21,0.0,0.48966,0.00037,21.18145]
[1779459453603,20.44,76961.14,0.0,0.48853,0.00037,21.17474]
[1779459458639,20.44,76958.61,0.0,0.48761,0.00037,21.17257]
[1779459459645,20.44,76963.37,0.0,0.48935,0.00037,21.17656]
[1779459464680,20.45,76960.84,0.0,0.48843,0.00037,21.1745]
[1779459466122,20.45,76961.15,0.0,0.48854,0.00037,21.17476]
[1779459466137,20.45,76961.15,0.0,0.48854,0.00037,21.17476]
[1779459466170,20.45,76961.15,0.0,0.48854,0.00037,21.17476]
[1779459466183,20.45,76961.15,0.0,0.48854,0.00037,21.17476]
[1779459466191,20.45,76961.15,0.0,0.48854,0.00037,21.17476]
[1779459466948,20.45,76954.81,0.0,0.48621,0.00037,21.1691]
[1779459468552,20.45,76951.23,0.0,0.4849,0.00037,21.16559]
[1779459468596,20.45,76951.23,0.0,0.4849,0.00037,21.16559]
[1779459468708,20.45,76951.23,0.0,0.4849,0.00037,21.16559]
[1779459470705,20.44,76948.32,0.0,0.48383,0.00037,21.16256]
[1779459470913,20.44,76949.73,0.0,0.48435,0.00037,21.16405]
[1779459471221,20.44,76949.73,0.0,0.48435,0.00037,21.16405]
[1779459471342,20.44,76949.73,0.0,0.48435,0.00037,21.16405]
[1779459471442,20.44,76949.73,0.0,0.48435,0.00037,21.16405]
[1779459472737,20.45,76961.82,0.0,0.48879,0.00037,21.17531]
[1779459474750,20.45,76967.48,0.0,0.49087,0.00037,21.17969]
[1779459476870,20.45,76961.56,0.0,0.48869,0.00037,21.1751]
[1779459480269,20.45,76960.17,0.0,0.48818,0.00037,21.17393]
[1779459480794,20.45,76959.91,0.0,0.48809,0.00037,21.17371]
[1779459482808,20.45,76953.12,0.0,0.4856,0.00037,21.16748]
[1779459486802,20.45,76951.42,0.0,0.48497,0.00037,21.16579]
[1779459486894,20.45,76951.99,0.0,0.48518,0.00037,21.16637]
[1779459489235,20.45,76950.39,0.0,0.4846,0.00037,21.16475]
[1779459489262,20.45,76950.39,0.0,0.4846,0.00037,21.16475]
[1779459489273,20.45,76950.39,0.0,0.4846,0.00037,21.16475]
[1779459491872,20.45,76944.08,0.0,0.48228,0.00037,21.15791]
[1779459492143,20.45,76944.08,0.0,0.48228,0.00037,21.15791]
[1779459492190,20.45,76944.08,0.0,0.48228,0.00037,21.15791]
[1779459492243,20.45,76944.08,0.0,0.48228,0.00037,21.15791]
[1779459492265,20.45,76944.08,0.0,0.48228,0.00037,21.15791]
[1779459492877,20.45,76941.84,0.0,0.48146,0.00037,21.15531]
[1779459494527,20.45,76938.34,0.0,0.48018,0.00037,21.15107]
[1779459494565,20.45,76938.34,0.0,0.48018,0.00037,21.15107]
[1779459494766,20.45,76938.34,0.0,0.48018,0.00037,21.15107]
[1779459494799,20.45,76938.34,0.0,0.48018,0.00037,21.15107]
[1779459494928,20.45,76928.03,0.0,0.47639,0.00037,21.1373]
[1779459496477,20.45,76928.03,0.0,0.47639,0.00037,21.1373]
[1779459496480,20.45,76928.03,0.0,0.47639,0.00037,21.1373]
[1779459496511,20.45,76928.03,0.0,0.47639,0.00037,21.1373]
[1779459496905,20.46,76926.39,0.0,0.47579,0.00037,21.13494]
[1779459497665,20.46,76926.39,0.0,0.47579,0.00037,21.13494]
[1779459497713,20.46,76926.39,0.0,0.47579,0.00037,21.13494]
[1779459497718,20.46,76926.39,0.0,0.47579,0.00037,21.13494]
[1779459497721,20.46,76926.39,0.0,0.47579,0.00037,21.13494]
[1779459497914,20.46,76925.97,0.0,0.47564,0.00037,21.13433]
[1779459498061,20.46,76925.97,0.0,0.47564,0.00037,21.13433]
[1779459498209,20.46,76925.97,0.0,0.47564,0.00037,21.13433]
[1779459498226,20.46,76925.97,0.0,0.47564,0.00037,21.13433]
[1779459498251,20.46,76925.97,0.0,0.47564,0.00037,21.13433]
[1779459498921,20.46,76917.21,0.0,0.47243,0.00037,21.12082]
[1779459499929,20.46,76907.33,0.0,0.46881,0.00037,21.10394]
[1779459501530,20.46,76906.41,0.0,0.46847,0.00037,21.10229]
[1779459501574,20.46,76906.41,0.0,0.46847,0.00037,21.10229]
[1779459501942,20.46,76905.28,0.0,0.46806,0.00037,21.10023]
[1779459503959,20.47,76894.3,0.0,0.46406,0.00037,21.07917]
[1779459504971,20.48,76887.24,0.0,0.4615,0.00037,21.06454]
[1779459505977,20.49,76892.56,0.0,0.46347,0.00037,21.07585]
[1779459506078,20.49,76892.56,0.0,0.46347,0.00037,21.07585]
[1779459506118,20.49,76892.56,0.0,0.46347,0.00037,21.07585]
[1779459506165,20.49,76892.56,0.0,0.46347,0.00037,21.07585]
[1779459506212,20.49,76892.56,0.0,0.46347,0.00037,21.07585]
[1779459506266,20.49,76892.56,0.0,0.46347,0.00037,21.07585]
[1779459506987,20.5,76895.07,0.0,0.46441,0.00037,21.08104]
[1779459508020,20.51,76882.41,0.0,0.4598,0.00036,21.05431]
[1779459508262,20.51,76882.41,0.0,0.4598,0.00036,21.05431]
[1779459508314,20.51,76882.41,0.0,0.4598,0.00036,21.05431]
[1779459508346,20.51,76882.41,0.0,0.4598,0.00036,21.05431]
[1779459508603,20.51,76882.41,0.0,0.4598,0.00036,21.05431]
[1779459508824,20.51,76882.41,0.0,0.4598,0.00036,21.05431]
[1779459509043,20.52,76864.41,0.0,0.45327,0.00036,21.01154]
[1779459509265,20.52,76864.41,0.0,0.45327,0.00036,21.01154]
[1779459509308,20.52,76864.41,0.0,0.45327,0.00036,21.01154]
[1779459510039,20.52,76868.43,0.0,0.45473,0.00036,21.02161]
[1779459511025,20.52,76868.43,0.0,0.45473,0.00036,21.01739]
[1779459512076,20.53,76861.34,0.0,0.45218,0.00036,20.99964]
[1779459512247,20.53,76861.34,0.0,0.45218,0.00036,20.99964]
[1779459512305,20.53,76861.34,0.0,0.45218,0.00036,20.99964]
[1779459512545,20.53,76861.34,0.0,0.45218,0.00036,20.99964]
[1779459512575,20.53,76861.34,0.0,0.45218,0.00036,20.99964]
[1779459512779,20.53,76861.34,0.0,0.45218,0.00036,20.99964]
[1779459513041,20.53,76860.76,0.0,0.45197,0.00036,20.99813]
[1779459514055,20.54,76844.06,0.0,0.44592,0.00036,20.95245]
[1779459514178,20.54,76844.06,0.0,0.44592,0.00036,20.95245]
[1779459514201,20.54,76844.06,0.0,0.44592,0.00036,20.95245]
[1779459514291,20.54,76844.06,0.0,0.44592,0.00036,20.95245]
[1779459514303,20.54,76844.06,0.0,0.44592,0.00036,20.95245]
[1779459514350,20.54,76844.06,0.0,0.44592,0.00036,20.95245]
[1779459514411,20.54,76844.06,0.0,0.44592,0.00036,20.95245]
[1779459514620,20.54,76844.06,0.0,0.44592,0.00036,20.95245]
[1779459514647,20.54,76844.06,0.0,0.44592,0.00036,20.95245]
[1779459514661,20.54,76844.06,0.0,0.44592,0.00036,20.95245]
[1779459514691,20.54,76844.06,0.0,0.44592,0.00036,20.95245]
[1779459514975,20.54,76844.06,0.0,0.44592,0.00036,20.95245]
[1779459514994,20.54,76844.06,0.0,0.44592,0.00036,20.95245]
[1779459515062,20.54,76857.92,0.0,0.45096,0.00036,20.99083]
[1779459516060,20.57,76857.92,0.0,0.45102,0.00036,20.99122]
[1779459517028,20.57,76857.92,0.0,0.45102,0.00036,20.99122]
[1779459517083,20.57,76857.92,0.0,0.45102,0.00036,20.99122]
[1779459517078,20.58,76850.48,0.0,0.44836,0.00036,20.97137]
[1779459517607,20.58,76850.48,0.0,0.44836,0.00036,20.97137]
[1779459517634,20.58,76850.48,0.0,0.44836,0.00036,20.97137]
[1779459518077,20.6,76853.54,0.0,0.44952,0.00036,20.9801]
[1779459518557,20.6,76853.54,0.0,0.44952,0.00036,20.9801]
[1779459519084,20.62,76863.51,0.0,0.45319,0.00036,21.00658]
[1779459520017,20.62,76863.51,0.0,0.45319,0.00036,21.00658]
[1779459520054,20.62,76863.51,0.0,0.45319,0.00036,21.00658]
[1779459520093,20.62,76870.29,0.0,0.45565,0.00036,21.02338]
[1779459520341,20.62,76870.29,0.0,0.45565,0.00036,21.02338]
[1779459520420,20.62,76870.29,0.0,0.45565,0.00036,21.02338]
[1779459521101,20.62,76873.45,0.0,0.4568,0.00036,21.03095]
[1779459521367,20.62,76873.45,0.0,0.4568,0.00036,21.03095]
[1779459521413,20.62,76873.45,0.0,0.4568,0.00036,21.03095]
[1779459522110,20.64,76884.14,0.0,0.46071,0.00036,21.05536]
[1779459522676,20.64,76884.14,0.0,0.46071,0.00036,21.05536]
[1779459523116,20.64,76893.99,0.0,0.46428,0.00036,21.07592]
[1779459525129,20.64,76886.43,0.0,0.46154,0.00036,21.06031]
[1779459530105,20.64,76890.11,0.0,0.46288,0.00036,21.06807]
[1779459530198,20.64,76890.19,0.0,0.46291,0.00036,21.06824]
[1779459531657,20.65,76883.04,0.0,0.46032,0.00036,21.05304]
[1779459533613,20.65,76883.04,0.0,0.46032,0.00036,21.05304]
[1779459533688,20.65,76887.83,0.0,0.46206,0.00036,21.06335]
[1779459535207,20.65,76893.18,0.0,0.46401,0.00036,21.07437]
[1779459538225,20.65,76888.33,0.0,0.46225,0.00036,21.06442]
[1779459543969,20.65,76888.67,0.0,0.46238,0.00036,21.06516]
[1779459543973,20.65,76891.25,0.0,0.46332,0.00036,21.07051]
[1779459547046,20.65,76888.74,0.0,0.46241,0.00036,21.06533]
[1779459547069,20.65,76888.74,0.0,0.46241,0.00036,21.06533]
[1779459547078,20.65,76888.74,0.0,0.46241,0.00036,21.06533]
[1779459547113,20.66,76882.32,0.0,0.46008,0.00036,21.05158]
[1779459547275,20.66,76882.32,0.0,0.46008,0.00036,21.05158]
[1779459548128,20.66,76882.32,0.0,0.46008,0.00036,21.05158]
[1779459548157,20.66,76882.42,0.0,0.46012,0.00036,21.05181]
[1779459548382,20.66,76882.42,0.0,0.46012,0.00036,21.05181]
[1779459548458,20.66,76882.42,0.0,0.46012,0.00036,21.05181]
[1779459548517,20.66,76871.99,0.0,0.45634,0.00036,21.02794]
[1779459549445,20.66,76871.99,0.0,0.45634,0.00036,21.02794]
[1779459549512,20.66,76871.99,0.0,0.45634,0.00036,21.02794]
[1779459549547,20.66,76861.65,0.0,0.45261,0.00036,21.00244]
[1779459551118,20.66,76861.65,0.0,0.45261,0.00036,21.00244]
[1779459551154,20.66,76861.65,0.0,0.45261,0.00036,21.00244]
[1779459551166,20.66,76861.65,0.0,0.45261,0.00036,21.00244]
[1779459551168,20.66,76861.65,0.0,0.45261,0.00036,21.00245]
[1779459551179,20.66,76861.65,0.0,0.45261,0.00036,21.00245]
[1779459552046,20.66,76861.65,0.0,0.45261,0.00036,21.00245]
[1779459552065,20.66,76861.65,0.0,0.45261,0.00036,21.00245]
[1779459552110,20.66,76844.08,0.0,0.44627,0.00036,20.95495]
[1779459553491,20.66,76844.08,0.0,0.44627,0.00036,20.95495]
[1779459553519,20.66,76843.57,0.0,0.44609,0.00036,20.95351]
[1779459554264,20.66,76843.57,0.0,0.44609,0.00036,20.95351]
[1779459554282,20.66,76843.57,0.0,0.44609,0.00036,20.95351]
[1779459556352,20.67,76851.75,0.0,0.44905,0.00036,20.97647]
[1779459559637,20.68,76848.94,0.0,0.44808,0.00036,20.96899]
[1779459559682,20.68,76848.94,0.0,0.44808,0.00036,20.96899]
[1779459559719,20.69,76849.72,0.0,0.44838,0.00036,20.97134]
[1779459563639,20.71,76846.73,0.0,0.44736,0.00036,20.9634]
[1779459563640,20.71,76846.73,0.0,0.44736,0.00036,20.9634]
[1779459563677,20.71,76846.73,0.0,0.44736,0.00036,20.9634]
[1779459563795,20.71,76846.73,0.0,0.44736,0.00036,20.9634]
[1779459563831,20.71,76846.73,0.0,0.44736,0.00036,20.9634]
[1779459563845,20.71,76846.73,0.0,0.44736,0.00036,20.9634]
[1779459563862,20.71,76846.73,0.0,0.44736,0.00036,20.9634]
[1779459564044,20.73,76840.62,0.0,0.44521,0.00036,20.94636]
[1779459564849,20.73,76840.62,0.0,0.44521,0.00036,20.94636]
[1779459564881,20.73,76840.62,0.0,0.44521,0.00036,20.94636]
[1779459565758,20.73,76838.23,0.0,0.44435,0.00036,20.93938]
[1779459565810,20.73,76837.57,0.0,0.44412,0.00036,20.93744]
[1779459566500,20.73,76837.57,0.0,0.44412,0.00036,20.93744]
[1779459566544,20.73,76837.57,0.0,0.44412,0.00036,20.93744]
[1779459566706,20.73,76844.76,0.0,0.4467,0.00036,20.95824]
[1779459567829,20.73,76844.76,0.0,0.4467,0.00036,20.95824]
[1779459567873,20.73,76851.09,0.0,0.44899,0.00036,20.97585]
[1779459573474,20.73,76851.78,0.0,0.44924,0.00036,20.97352]
[1779459578508,20.74,76849.49,0.0,0.44842,0.00036,20.96733]
[1779459581725,20.74,76850.87,0.0,0.44892,0.00036,20.97113]
[1779459581760,20.74,76850.87,0.0,0.44892,0.00036,20.97113]
[1779459582306,20.74,76854.29,0.0,0.45016,0.00036,20.9804]
[1779459582536,20.74,76854.29,0.0,0.45016,0.00036,20.9804]
[1779459584549,20.74,76861.46,0.0,0.45274,0.00036,20.99905]
[1779459589585,20.75,76854.39,0.0,0.45021,0.00036,20.98073]
[1779459594624,20.75,76856.12,0.0,0.45085,0.00036,20.98543]
[1779459596635,20.76,76850.11,0.0,0.44869,0.00036,20.96938]
[1779459598650,20.76,76855.58,0.0,0.45066,0.00036,20.98407]
[1779459602152,20.76,76842.9,0.0,0.44611,0.00036,20.94934]
[1779459604092,20.76,76838.04,0.0,0.44438,0.00036,20.93535]
[1779459604836,20.76,76838.04,0.0,0.44438,0.00036,20.93535]
[1779459604901,20.76,76838.04,0.0,0.44438,0.00036,20.93535]
[1779459604990,20.77,76832.96,0.0,0.44256,0.00036,20.92027]
[1779459610736,20.78,76829.71,0.0,0.44143,0.00036,20.91061]
[1779459615771,20.78,76831.27,0.0,0.44201,0.00036,20.91555]
[1779459618743,20.81,76829.22,0.0,0.44134,0.00036,20.90981]
[1779459618777,20.81,76829.22,0.0,0.44134,0.00036,20.90981]
[1779459619189,20.81,76829.22,0.0,0.44134,0.00036,20.90981]
[1779459618837,20.81,76835.66,0.0,0.44365,0.00036,20.92928]
[1779459619848,20.81,76841.63,0.0,0.44579,0.00036,20.94668]
[1779459621150,20.81,76841.63,0.0,0.44579,0.00036,20.94668]
[1779459621190,20.81,76841.63,0.0,0.44579,0.00036,20.94668]
[1779459621815,20.81,76851.38,0.0,0.4493,0.00036,20.97384]
[1779459623322,20.81,76854.16,0.0,0.4503,0.00036,20.98129]
[1779459623830,20.81,76856.54,0.0,0.45116,0.00036,20.98757]
[1779459625843,20.82,76862.66,0.0,0.45336,0.00036,21.00324]
[1779459630878,20.82,76864.96,0.0,0.4542,0.00036,21.00903]
[1779459635914,20.83,76863.02,0.0,0.45351,0.00036,21.00004]
[1779459640958,20.83,76869.84,0.0,0.45597,0.00036,21.01673]
[1779459643518,20.83,76871.44,0.0,0.45654,0.00036,21.02054]
[1779459643581,20.83,76871.44,0.0,0.45654,0.00036,21.02054]
[1779459643684,20.83,76871.44,0.0,0.45654,0.00036,21.02054]
[1779459643694,20.83,76871.44,0.0,0.45654,0.00036,21.02054]
[1779459644261,20.83,76875.48,0.0,0.458,0.00036,21.0299]
[1779459646247,20.84,76880.91,0.0,0.45995,0.00036,21.04207]
[1779459651259,20.84,76877.99,0.0,0.45891,0.00036,21.03563]
[1779459653340,20.84,76879.6,0.0,0.45949,0.00036,21.03924]
[1779459653364,20.84,76879.6,0.0,0.45949,0.00036,21.03924]
[1779459653391,20.84,76879.6,0.0,0.45949,0.00036,21.03924]
[1779459654049,20.84,76879.6,0.0,0.45949,0.00036,21.03924]
[1779459658722,20.84,76875.46,0.0,0.45801,0.00036,21.02998]
[1779459658756,20.84,76875.46,0.0,0.45801,0.00036,21.02998]
[1779459658763,20.84,76875.46,0.0,0.45801,0.00036,21.02998]
[1779459661831,20.85,76873.29,0.0,0.45724,0.00036,21.02505]
[1779459661874,20.85,76873.29,0.0,0.45724,0.00036,21.02505]
[1779459662211,20.85,76857.9,0.0,0.45172,0.00036,20.98738]
[1779459662372,20.85,76857.9,0.0,0.45172,0.00036,20.98738]
[1779459662708,20.85,76857.9,0.0,0.45172,0.00036,20.98738]
[1779459662774,20.85,76857.9,0.0,0.45172,0.00036,20.98738]
[1779459663106,20.85,76857.9,0.0,0.45172,0.00036,20.98738]
[1779459663158,20.85,76857.9,0.0,0.45172,0.00036,20.98738]
[1779459663169,20.85,76857.9,0.0,0.45172,0.00036,20.98738]
[1779459663180,20.85,76848.59,0.0,0.44839,0.00036,20.96271]
[1779459663525,20.85,76848.59,0.0,0.44839,0.00036,20.96271]
[1779459664136,20.85,76848.59,0.0,0.44839,0.00036,20.96271]
[1779459665140,20.85,76839.39,0.0,0.44511,0.00036,20.93687]
[1779459666151,20.85,76834.7,0.0,0.44343,0.00036,20.92315]
[1779459671181,20.85,76831.23,0.0,0.44219,0.00036,20.91279]
[1779459675209,20.85,76837.99,0.0,0.44461,0.00036,20.93289]
[1779459677371,20.85,76836.9,0.0,0.44423,0.00036,20.92971]
[1779459677388,20.85,76836.9,0.0,0.44423,0.00036,20.92971]
[1779459678727,20.86,76837.49,0.0,0.44444,0.00036,20.93144]
[1779459679238,20.86,76835.74,0.0,0.44381,0.00036,20.92631]
[1779459684273,20.86,76831.5,0.0,0.4423,0.00036,20.91367]
[1779459686205,20.86,76830.81,0.0,0.44205,0.00036,20.91158]
[1779459686293,20.86,76826.36,0.0,0.44046,0.00036,20.89794]
[1779459686351,20.86,76826.36,0.0,0.44046,0.00036,20.89794]
[1779459686856,20.86,76826.36,0.0,0.44046,0.00036,20.89794]
[1779459686888,20.86,76826.36,0.0,0.44046,0.00036,20.89794]
[1779459687300,20.86,76819.59,0.0,0.43805,0.00036,20.87654]
[1779459688308,20.86,76813.95,0.0,0.43604,0.00036,20.85813]
[1779459691141,20.87,76819.5,0.0,0.43803,0.00036,20.87221]
[1779459696364,20.87,76815.74,0.0,0.43671,0.00036,20.86011]
[1779459700391,20.88,76813.35,0.0,0.43588,0.00036,20.85242]
[1779459700570,20.88,76815.27,0.0,0.43656,0.00036,20.85878]
[1779459706436,20.91,76818.64,0.0,0.43786,0.00036,20.87053]
[1779459707678,20.91,76818.64,0.0,0.43786,0.00036,20.87053]
[1779459707740,20.91,76816.66,0.0,0.43716,0.00036,20.86416]
[1779459710041,20.91,76816.66,0.0,0.43716,0.00036,20.86416]
[1779459710320,20.91,76817.69,0.0,0.43753,0.00036,20.86754]
[1779459710468,20.91,76817.69,0.0,0.43753,0.00036,20.86754]
[1779459710513,20.91,76817.69,0.0,0.43753,0.00036,20.86754]
[1779459710553,20.91,76822.47,0.0,0.43923,0.00036,20.88281]
[1779459711427,20.91,76822.47,0.0,0.43923,0.00036,20.88281]
[1779459711826,20.91,76824.32,0.0,0.43989,0.00036,20.88865]
[1779459716831,20.91,76821.84,0.0,0.43902,0.00036,20.88091]
[1779459722492,20.92,76824.35,0.0,0.43992,0.00036,20.88886]
[1779459722529,20.92,76824.35,0.0,0.43992,0.00036,20.88886]
[1779459723028,20.92,76819.79,0.0,0.4383,0.00036,20.87447]
[1779459725571,20.92,76814.56,0.0,0.43644,0.00036,20.85756]
[1779459730046,20.92,76812.87,0.0,0.43585,0.00036,20.85205]
[1779459730087,20.92,76812.87,0.0,0.43585,0.00036,20.85205]
[1779459730117,20.92,76812.87,0.0,0.43585,0.00036,20.85205]
[1779459730264,20.92,76812.87,0.0,0.43585,0.00036,20.85205]
[1779459731666,20.92,76815.61,0.0,0.43682,0.00036,20.86107]
[1779459731760,20.92,76815.61,0.0,0.43682,0.00036,20.86107]
[1779459731862,20.92,76815.61,0.0,0.43682,0.00036,20.86107]
[1779459732194,20.92,76815.61,0.0,0.43682,0.00036,20.86107]
[1779459732305,20.92,76815.61,0.0,0.43682,0.00036,20.86107]
[1779459732282,20.92,76813.41,0.0,0.43604,0.00036,20.85387]
[1779459732653,20.92,76813.41,0.0,0.43604,0.00036,20.85387]
[1779459733147,20.92,76800.42,0.0,0.43143,0.00035,20.80958]
[1779459734197,20.92,76807.41,0.0,0.43391,0.00036,20.83376]
[1779459734782,20.92,76807.41,0.0,0.43391,0.00036,20.83376]
[1779459735334,20.93,76815.22,0.0,0.4367,0.00036,20.85995]
[1779459735454,20.93,76815.22,0.0,0.4367,0.00036,20.85995]
[1779459736743,20.93,76808.43,0.0,0.43429,0.00036,20.83736]
[1779459737986,20.93,76802.16,0.0,0.43207,0.00035,20.81583]
[1779459738833,20.93,76802.16,0.0,0.43207,0.00035,20.81583]
[1779459738838,20.93,76803.7,0.0,0.43261,0.00035,20.82119]
[1779459744363,20.93,76807.71,0.0,0.43405,0.00036,20.83506]
[1779459748426,20.93,76806.57,0.0,0.43366,0.00035,20.83126]
[1779459748516,20.93,76806.57,0.0,0.43366,0.00035,20.83126]
[1779459749342,20.93,76809.63,0.0,0.43474,0.00036,20.84164]
[1779459750441,20.93,76808.41,0.0,0.43431,0.00036,20.83754]
[1779459750476,20.93,76808.41,0.0,0.43431,0.00036,20.83754]
[1779459750535,20.93,76808.41,0.0,0.43431,0.00036,20.83754]
[1779459751320,20.93,76812.44,0.0,0.43573,0.00036,20.84675]
[1779459752446,20.94,76812.44,0.0,0.43573,0.00036,20.84678]
[1779459752888,20.94,76822.76,0.0,0.43941,0.00036,20.88013]
[1779459758281,20.94,76824.94,0.0,0.44019,0.00036,20.887]
[1779459761825,20.94,76830.24,0.0,0.44208,0.00036,20.90328]
[1779459763321,20.94,76823.51,0.0,0.43969,0.00036,20.8826]
[1779459765196,20.94,76823.51,0.0,0.43969,0.00036,20.8826]
[1779459765307,20.94,76814.53,0.0,0.4365,0.00036,20.85385]
[1779459765562,20.94,76814.53,0.0,0.4365,0.00036,20.85385]
[1779459765839,20.94,76814.53,0.0,0.4365,0.00036,20.85385]
[1779459766097,20.94,76802.98,0.0,0.4324,0.00035,20.81489]
[1779459766895,20.94,76793.77,0.0,0.42913,0.00035,20.78226]
[1779459769403,20.94,76793.22,0.0,0.42894,0.00035,20.78027]
[1779459769430,20.94,76792.68,0.0,0.42875,0.00035,20.77833]
[1779459769881,20.95,76789.99,0.0,0.42782,0.00035,20.76867]
[1779459770942,20.95,76789.99,0.0,0.42782,0.00035,20.76867]
[1779459771041,20.95,76786.93,0.0,0.42676,0.00035,20.75755]
[1779459773634,20.96,76787.63,0.0,0.42701,0.00035,20.76019]
[1779459773640,20.96,76787.63,0.0,0.42701,0.00035,20.76019]
[1779459774174,20.96,76787.28,0.0,0.42689,0.00035,20.75891]
[1779459777085,20.96,76784.09,0.0,0.42576,0.00035,20.74701]
[1779459777399,20.96,76782.38,0.0,0.42518,0.00035,20.74079]
[1779459782069,20.98,76774.03,0.0,0.42231,0.00035,20.70926]
[1779459784988,21.01,76767.25,0.0,0.42004,0.00035,20.68357]
[1779459788150,21.03,76774.42,0.0,0.42262,0.00035,20.71257]
[1779459789452,21.03,76774.42,0.0,0.42262,0.00035,20.71259]
[1779459791508,21.03,76779.92,0.0,0.42456,0.00035,20.73387]
[1779459791584,21.03,76779.92,0.0,0.42456,0.00035,20.73387]
[1779459794052,21.03,76774.44,0.0,0.42264,0.00035,20.71281]
[1779459798502,21.03,76770.01,0.0,0.42109,0.00035,20.69549]
[1779459799324,21.03,76770.02,0.0,0.4211,0.00035,20.69557]
[1779459801738,21.04,76772.13,0.0,0.42185,0.00035,20.70398]
[1779459802375,21.04,76772.36,0.0,0.42193,0.00035,20.70492]
[1779459804358,21.04,76764.64,0.0,0.41923,0.00035,20.67414]
[1779459809373,21.04,76763.51,0.0,0.41884,0.00035,20.6696]
[1779459814377,21.04,76763.14,0.0,0.4187,0.00035,20.66385]
[1779459819150,21.04,76764.82,0.0,0.41929,0.00035,20.67076]
[1779459819383,21.04,76764.82,0.0,0.41929,0.00035,20.67076]
[1779459824411,21.04,76762.58,0.0,0.41851,0.00035,20.66172]
[1779459824356,21.04,76751.7,0.0,0.4147,0.00035,20.61631]
[1779459825042,21.04,76751.7,0.0,0.4147,0.00035,20.61631]
[1779459825084,21.04,76751.7,0.0,0.4147,0.00035,20.61631]
[1779459825132,21.04,76751.7,0.0,0.4147,0.00035,20.61631]
[1779459825158,21.04,76751.7,0.0,0.4147,0.00035,20.61631]
[1779459825323,21.04,76751.7,0.0,0.4147,0.00035,20.61631]
[1779459826290,21.04,76742.69,0.0,0.41155,0.00035,20.5773]
[1779459827464,21.04,76742.69,0.0,0.41155,0.00035,20.5773]
[1779459827483,21.04,76742.07,0.0,0.41133,0.00035,20.57456]
[1779459827505,21.04,76742.07,0.0,0.41133,0.00035,20.57456]
[1779459828303,21.04,76741.45,0.0,0.41111,0.00035,20.57183]
[1779459830598,21.04,76741.97,0.0,0.4113,0.00035,20.57413]
[1779459830609,21.04,76741.97,0.0,0.4113,0.00035,20.57413]
[1779459831325,21.04,76741.52,0.0,0.41114,0.00035,20.57215]
[1779459835983,21.04,76736.77,0.0,0.40948,0.00035,20.55099]
[1779459836465,21.05,76737.04,0.0,0.40958,0.00035,20.55226]
[1779459836797,21.05,76737.04,0.0,0.40958,0.00035,20.55226]
[1779459837482,21.05,76736.62,0.0,0.40945,0.00035,20.55061]
[1779459839391,21.05,76730.99,0.0,0.40751,0.00035,20.52531]
[1779459843437,21.06,76722.06,0.0,0.40445,0.00035,20.48441]
[1779459843810,21.06,76713.96,0.0,0.40163,0.00035,20.44571]
[1779459845149,21.06,76713.96,0.0,0.40163,0.00035,20.44571]
[1779459845472,21.07,76710.53,0.0,0.40048,0.00035,20.42957]
[1779459847805,21.09,76711.04,0.0,0.40073,0.00035,20.43296]
[1779459847821,21.09,76711.04,0.0,0.40073,0.00035,20.43296]
[1779459848472,21.1,76711.04,0.0,0.40077,0.00035,20.43352]
[1779459853509,21.13,76713.42,0.0,0.40176,0.00035,20.44727]
[1779459855768,21.14,76709.53,0.0,0.40045,0.00035,20.42883]
[1779459855870,21.14,76707.92,0.0,0.39991,0.00035,20.42123]
[1779459857863,21.15,76702.5,0.0,0.39809,0.00035,20.39519]
[1779459861245,21.16,76704.28,0.0,0.39874,0.00035,20.40453]
[1779459861462,21.18,76712.29,0.0,0.4016,0.00035,20.44478]
[1779459862442,21.18,76721.0,0.0,0.40464,0.00035,20.48657]
[1779459863488,21.18,76721.0,0.0,0.40464,0.00035,20.48657]
[1779459863435,21.19,76731.58,0.0,0.40835,0.00035,20.53585]
[1779459864505,21.2,76734.12,0.0,0.40924,0.00035,20.54731]
[1779459864682,21.2,76734.12,0.0,0.40924,0.00035,20.54731]
[1779459864690,21.2,76734.12,0.0,0.40924,0.00035,20.54731]
[1779459865466,21.2,76734.12,0.0,0.40924,0.00035,20.54731]
[1779459865476,21.2,76734.12,0.0,0.40924,0.00035,20.54731]
[1779459865447,21.2,76730.55,0.0,0.408,0.00035,20.53126]
[1779459866517,21.2,76730.99,0.0,0.40816,0.00035,20.53329]
[1779459867609,21.2,76734.0,0.0,0.4092,0.00035,20.54687]
[1779459867615,21.2,76734.0,0.0,0.4092,0.00035,20.54687]
[1779459867623,21.2,76734.0,0.0,0.4092,0.00035,20.54687]
[1779459868059,21.2,76734.0,0.0,0.4092,0.00035,20.54687]
[1779459868065,21.2,76734.0,0.0,0.4092,0.00035,20.54687]
[1779459868491,21.2,76735.59,0.0,0.40976,0.00035,20.55399]
[1779459870728,21.2,76734.65,0.0,0.40943,0.00035,20.54985]
[1779459871060,21.2,76734.57,0.0,0.40939,0.00035,20.54515]
[1779459871691,21.2,76717.48,0.0,0.40347,0.00035,20.46657]
[1779459872976,21.2,76707.98,0.0,0.40019,0.00034,20.42093]
[1779459874123,21.2,76712.41,0.0,0.40172,0.00035,20.44241]
[1779459875170,21.2,76717.69,0.0,0.40355,0.00035,20.46765]
[1779459877795,21.2,76720.54,0.0,0.40454,0.00035,20.48111]
[1779459878257,21.2,76726.59,0.0,0.40664,0.00035,20.50925]
[1779459879701,21.2,76731.76,0.0,0.40844,0.00035,20.53282]
[1779459884029,21.21,76732.71,0.0,0.40878,0.00035,20.53727]
[1779459884491,21.21,76737.36,0.0,0.4104,0.00035,20.55811]
[1779459887245,21.21,76741.04,0.0,0.41169,0.00035,20.57436]
[1779459887255,21.21,76741.04,0.0,0.41169,0.00035,20.57436]
[1779459887294,21.21,76741.04,0.0,0.41169,0.00035,20.57436]
[1779459887321,21.21,76741.04,0.0,0.41169,0.00035,20.57436]
[1779459887344,21.21,76741.04,0.0,0.41169,0.00035,20.57436]
[1779459887507,21.21,76741.04,0.0,0.41169,0.00035,20.57436]
[1779459887522,21.21,76741.04,0.0,0.41169,0.00035,20.57436]
[1779459887428,21.21,76742.18,0.0,0.41209,0.00035,20.57938]
[1779459887760,21.21,76742.18,0.0,0.41209,0.00035,20.57938]
[1779459889099,21.21,76753.37,0.0,0.41598,0.00035,20.62711]
[1779459894262,21.22,76751.36,0.0,0.41529,0.00035,20.61879]
[1779459896323,21.22,76751.36,0.0,0.41529,0.00035,20.61879]
[1779459896494,21.22,76754.92,0.0,0.41653,0.00035,20.63371]
[1779459897560,21.22,76749.73,0.0,0.41473,0.00035,20.61201]
[1779459900555,21.22,76742.23,0.0,0.41214,0.00035,20.58001]
[1779459905583,21.22,76740.01,0.0,0.41139,0.00035,20.57056]
[1779459906560,21.23,76732.78,0.0,0.40889,0.00035,20.53864]
[1779459907665,21.23,76728.75,0.0,0.4075,0.00035,20.5205]
[1779459907678,21.23,76728.75,0.0,0.4075,0.00035,20.5205]
[1779459907830,21.23,76728.75,0.0,0.4075,0.00035,20.5205]
[1779459908113,21.23,76730.17,0.0,0.408,0.00035,20.52701]
[1779459908651,21.23,76730.17,0.0,0.408,0.00035,20.52701]
[1779459908656,21.23,76730.17,0.0,0.408,0.00035,20.52701]
[1779459908726,21.23,76730.17,0.0,0.408,0.00035,20.52701]
[1779459908755,21.23,76730.17,0.0,0.408,0.00035,20.52701]
[1779459908949,21.23,76730.17,0.0,0.408,0.00035,20.52701]
[1779459909013,21.23,76730.17,0.0,0.408,0.00035,20.52701]
[1779459909150,21.23,76730.17,0.0,0.408,0.00035,20.52701]
[1779459909191,21.23,76730.17,0.0,0.408,0.00035,20.52701]
[1779459909355,21.23,76730.17,0.0,0.408,0.00035,20.52701]
[1779459909395,21.23,76730.17,0.0,0.408,0.00035,20.52701]
[1779459909561,21.23,76730.17,0.0,0.408,0.00035,20.52701]
[1779459909456,21.23,76729.6,0.0,0.40781,0.00035,20.52449]
[1779459909602,21.23,76729.6,0.0,0.40781,0.00035,20.52449]
[1779459909768,21.23,76729.6,0.0,0.40781,0.00035,20.52449]
[1779459909795,21.23,76729.6,0.0,0.40781,0.00035,20.52449]
[1779459910004,21.23,76729.6,0.0,0.40781,0.00035,20.52449]
[1779459910031,21.23,76729.6,0.0,0.40781,0.00035,20.52449]
[1779459910212,21.23,76729.6,0.0,0.40781,0.00035,20.52449]
[1779459910237,21.23,76729.6,0.0,0.40781,0.00035,20.52449]
[1779459910244,21.23,76729.6,0.0,0.40781,0.00035,20.52449]
[1779459910250,21.23,76729.6,0.0,0.40781,0.00035,20.52449]
[1779459910581,21.23,76730.48,0.0,0.40812,0.00035,20.52854]
[1779459910702,21.23,76730.48,0.0,0.40812,0.00035,20.52854]
[1779459910799,21.23,76730.48,0.0,0.40812,0.00035,20.52854]
[1779459911026,21.23,76729.99,0.0,0.40795,0.00035,20.52633]
[1779459912884,21.23,76729.99,0.0,0.40795,0.00035,20.52639]
[1779459912901,21.23,76729.99,0.0,0.40795,0.00035,20.52639]
[1779459913330,21.23,76729.11,0.0,0.40766,0.00035,20.52254]
[1779459914404,21.24,76721.54,0.0,0.40505,0.00035,20.48783]
[1779459915674,21.24,76721.54,0.0,0.40505,0.00035,20.48783]
[1779459915680,21.24,76721.54,0.0,0.40505,0.00035,20.48783]
[1779459916526,21.24,76724.86,0.0,0.40621,0.00035,20.50336]
[1779459916942,21.24,76724.86,0.0,0.40621,0.00035,20.50336]
[1779459917148,21.24,76730.78,0.0,0.40826,0.00035,20.53041]
[1779459918017,21.24,76743.55,0.0,0.41268,0.00035,20.58674]
[1779459918874,21.24,76743.55,0.0,0.41268,0.00035,20.58674]
[1779459918993,21.24,76743.55,0.0,0.41268,0.00035,20.58674]
[1779459919080,21.24,76741.01,0.0,0.41181,0.00035,20.57583]
[1779459923679,21.25,76737.83,0.0,0.41072,0.00035,20.56207]
[1779459923690,21.25,76737.83,0.0,0.41072,0.00035,20.56207]
[1779459924130,21.25,76729.46,0.0,0.40784,0.00035,20.52484]
[1779459930057,21.26,76731.9,0.0,0.40872,0.00035,20.53629]
[1779459931283,21.26,76731.9,0.0,0.40872,0.00035,20.53629]
[1779459931327,21.26,76731.9,0.0,0.40872,0.00035,20.53629]
[1779459931543,21.26,76731.9,0.0,0.40872,0.00035,20.53629]
[1779459931380,21.26,76736.65,0.0,0.41035,0.00035,20.55316]
[1779459932072,21.26,76736.65,0.0,0.41035,0.00035,20.55322]
[1779459934544,21.26,76731.44,0.0,0.40856,0.00035,20.53016]
[1779459937205,21.26,76733.19,0.0,0.40918,0.00035,20.53814]
[1779459937307,21.26,76739.32,0.0,0.41131,0.00035,20.56528]
[1779459938445,21.27,76752.67,0.0,0.41594,0.00035,20.6223]
[1779459939466,21.27,76752.67,0.0,0.41594,0.00035,20.6223]
[1779459939512,21.27,76752.67,0.0,0.41594,0.00035,20.6223]
[1779459939523,21.27,76752.67,0.0,0.41594,0.00035,20.6223]
[1779459939553,21.27,76761.22,0.0,0.41891,0.00035,20.65738]
[1779459939632,21.27,76761.22,0.0,0.41891,0.00035,20.65738]
[1779459939660,21.27,76761.22,0.0,0.41891,0.00035,20.65738]
[1779459939839,21.27,76761.22,0.0,0.41891,0.00035,20.65738]
[1779459939870,21.27,76761.22,0.0,0.41891,0.00035,20.65738]
[1779459940061,21.27,76761.22,0.0,0.41891,0.00035,20.65738]
[1779459940083,21.27,76761.22,0.0,0.41891,0.00035,20.65738]
[1779459940261,21.27,76761.22,0.0,0.41891,0.00035,20.65738]
[1779459940290,21.27,76761.22,0.0,0.41891,0.00035,20.65738]
[1779459940522,21.27,76761.22,0.0,0.41891,0.00035,20.65738]
[1779459940539,21.27,76761.22,0.0,0.41891,0.00035,20.65738]
[1779459940624,21.27,76761.45,0.0,0.41899,0.00035,20.65833]
[1779459940715,21.27,76761.45,0.0,0.41899,0.00035,20.65833]
[1779459940791,21.27,76761.45,0.0,0.41899,0.00035,20.65833]
[1779459940944,21.27,76761.45,0.0,0.41899,0.00035,20.65833]
[1779459940989,21.27,76761.45,0.0,0.41899,0.00035,20.65833]
[1779459941028,21.27,76761.45,0.0,0.41899,0.00035,20.65833]
[1779459941109,21.27,76761.45,0.0,0.41899,0.00035,20.65833]
[1779459941116,21.27,76761.45,0.0,0.41899,0.00035,20.65833]
[1779459941258,21.27,76761.45,0.0,0.41899,0.00035,20.65833]
[1779459941288,21.27,76761.45,0.0,0.41899,0.00035,20.65833]
[1779459941448,21.27,76761.45,0.0,0.41899,0.00035,20.65833]
[1779459941517,21.27,76762.16,0.0,0.41924,0.00035,20.66121]
[1779459943552,21.27,76764.63,0.0,0.4201,0.00035,20.67111]
[1779459943632,21.27,76765.99,0.0,0.42058,0.00035,20.67652]
[1779459944615,21.27,76768.05,0.0,0.4213,0.00035,20.68468]
[1779459944781,21.27,76768.05,0.0,0.4213,0.00035,20.68468]
[1779459945550,21.27,76768.05,0.0,0.4213,0.00035,20.68468]
[1779459945572,21.27,76768.05,0.0,0.4213,0.00035,20.68468]
[1779459945171,21.27,76768.05,0.0,0.4213,0.00035,20.68472]
[1779459946175,21.27,76769.83,0.0,0.42193,0.00035,20.69171]
[1779459948549,21.27,76779.49,0.0,0.42529,0.00035,20.72864]
[1779459954230,21.28,76776.5,0.0,0.42426,0.00035,20.71749]
[1779459959265,21.28,76771.15,0.0,0.42241,0.00035,20.6971]
[1779459964416,21.28,76769.12,0.0,0.42171,0.00035,20.68931]
[1779459969010,21.28,76774.77,0.0,0.42369,0.00035,20.71121]
[1779459970257,21.29,76770.45,0.0,0.42219,0.00035,20.69462]
[1779459970265,21.29,76770.45,0.0,0.42219,0.00035,20.69462]
[1779459970278,21.29,76770.45,0.0,0.42219,0.00035,20.69462]
[1779459970316,21.29,76770.45,0.0,0.42219,0.00035,20.69462]
[1779459970370,21.29,76773.57,0.0,0.42328,0.00035,20.70667]
[1779459972265,21.29,76773.57,0.0,0.42328,0.00035,20.70669]
[1779459972281,21.29,76773.57,0.0,0.42328,0.00035,20.70669]
[1779459972297,21.29,76773.57,0.0,0.42328,0.00035,20.70669]
[1779459972363,21.29,76773.76,0.0,0.42335,0.00035,20.70744]
[1779459974322,21.29,76773.76,0.0,0.42335,0.00035,20.70746]
[1779459974369,21.29,76773.4,0.0,0.42323,0.00035,20.70611]
[1779459976786,21.29,76775.88,0.0,0.42409,0.00035,20.7156]
[1779459976791,21.29,76775.88,0.0,0.42409,0.00035,20.7156]
[1779459977551,21.29,76776.67,0.0,0.42437,0.00035,20.71861]
[1779459980533,21.29,76778.76,0.0,0.4251,0.00035,20.72651]
[1779459980617,21.29,76779.2,0.0,0.42525,0.00035,20.72817]
[1779459982506,21.29,76776.48,0.0,0.42431,0.00035,20.71796]
[1779459982513,21.29,76776.48,0.0,0.42431,0.00035,20.71796]
[1779459982547,21.29,76776.48,0.0,0.42431,0.00035,20.71796]
[1779459982553,21.29,76775.74,0.0,0.42405,0.00035,20.71517]
[1779459987846,21.29,76773.69,0.0,0.42335,0.00035,20.70746]
[1779459987879,21.29,76773.69,0.0,0.42335,0.00035,20.70746]
[1779459988711,21.29,76775.59,0.0,0.42401,0.00035,20.71472]
[1779459988730,21.29,76775.59,0.0,0.42401,0.00035,20.71472]
[1779459989188,21.29,76775.59,0.0,0.42401,0.00035,20.71472]
[1779459989475,21.3,76775.59,0.0,0.42401,0.00035,20.71473]
[1779459992495,21.3,76768.64,0.0,0.42159,0.00035,20.68371]
[1779459994850,21.3,76765.01,0.0,0.42033,0.00035,20.66947]
[1779459995648,21.3,76765.42,0.0,0.42047,0.00035,20.67112]
[1779460000661,21.3,76765.6,0.0,0.42054,0.00035,20.67191]
[1779460005685,21.3,76765.45,0.0,0.4205,0.00035,20.67141]
[1779460010698,21.3,76768.7,0.0,0.42164,0.00035,20.68425]
[1779460015720,21.31,76768.21,0.0,0.42147,0.00035,20.68242]
[1779460020750,21.31,76767.26,0.0,0.42115,0.00035,20.67877]
[1779460021700,21.31,76767.26,0.0,0.42115,0.00035,20.67877]
[1779460021704,21.31,76768.34,0.0,0.42153,0.00035,20.68301]
[1779460024728,21.31,76774.32,0.0,0.42361,0.00035,20.70613]
[1779460025873,21.31,76775.23,0.0,0.42393,0.00035,20.70961]
[1779460026065,21.31,76775.23,0.0,0.42393,0.00035,20.70961]
[1779460026741,21.31,76778.28,0.0,0.42499,0.00035,20.72112]
[1779460027746,21.31,76785.18,0.0,0.42739,0.00035,20.74663]
[1779460030731,21.31,76790.61,0.0,0.42928,0.00035,20.76616]
[1779460033685,21.31,76796.38,0.0,0.43129,0.00035,20.7864]
[1779460033990,21.31,76796.38,0.0,0.43129,0.00035,20.7864]
[1779460033996,21.31,76796.38,0.0,0.43129,0.00035,20.7864]
[1779460034716,21.31,76797.99,0.0,0.43186,0.00035,20.79196]
[1779460039718,21.31,76800.76,0.0,0.43282,0.00035,20.8014]
[1779460040367,21.31,76801.69,0.0,0.43315,0.00035,20.80455]
[1779460040706,21.31,76802.23,0.0,0.43333,0.00035,20.80637]
[1779460045716,21.31,76804.68,0.0,0.43419,0.00035,20.81456]
[1779460049793,21.31,76810.34,0.0,0.43616,0.00035,20.83313]
[1779460054796,21.31,76809.3,0.0,0.43578,0.00035,20.82541]
[1779460059811,21.3,76813.75,0.0,0.43733,0.00035,20.8397]
[1779460064821,21.3,76817.42,0.0,0.4386,0.00035,20.85123]
[1779460069864,21.3,76818.7,0.0,0.43904,0.00035,20.85515]
[1779460070101,21.3,76818.7,0.0,0.43904,0.00035,20.85515]
[1779460070773,21.3,76818.7,0.0,0.43904,0.00035,20.85515]
[1779460070726,21.3,76819.13,0.0,0.43919,0.00035,20.85647]
[1779460070804,21.3,76819.13,0.0,0.43919,0.00035,20.85647]
[1779460071646,21.3,76820.1,0.0,0.43953,0.00035,20.85946]
[1779460072847,21.3,76820.1,0.0,0.43953,0.00035,20.85946]
[1779460072852,21.3,76820.1,0.0,0.43953,0.00035,20.85946]
[1779460072884,21.3,76820.1,0.0,0.43953,0.00035,20.85946]
[1779460072892,21.3,76820.1,0.0,0.43953,0.00035,20.85946]
[1779460073402,21.3,76820.1,0.0,0.43953,0.00035,20.85946]
[1779460073473,21.3,76820.1,0.0,0.43953,0.00035,20.85946]
[1779460073548,21.3,76820.1,0.0,0.43953,0.00035,20.85946]
[1779460073599,21.3,76817.71,0.0,0.43868,0.00035,20.85199]
[1779460074904,21.3,76817.71,0.0,0.43868,0.00035,20.85199]
[1779460075534,21.29,76821.82,0.0,0.44012,0.00035,20.86468]
[1779460076288,21.29,76821.82,0.0,0.44012,0.00035,20.86468]
[1779460076295,21.29,76821.82,0.0,0.44012,0.00035,20.86468]
[1779460076371,21.29,76821.44,0.0,0.43999,0.00035,20.86351]
[1779460082126,21.29,76821.0,0.0,0.43982,0.00035,20.86205]
[1779460087163,21.29,76822.46,0.0,0.44032,0.00035,20.86644]
[1779460091272,21.28,76820.03,0.0,0.43946,0.00035,20.8589]
[1779460091363,21.28,76820.54,0.0,0.43964,0.00035,20.86047]
[1779460092968,21.28,76820.36,0.0,0.43957,0.00035,20.85988]
[1779460093788,21.28,76817.67,0.0,0.43863,0.00035,20.85149]
[1779460094963,21.28,76815.39,0.0,0.43782,0.00035,20.84429]
[1779460094972,21.28,76815.39,0.0,0.43782,0.00035,20.84429]
[1779460095579,21.28,76816.53,0.0,0.43822,0.00035,20.84788]
[1779460101260,21.28,76819.03,0.0,0.43909,0.00035,20.85562]
[1779460102335,21.28,76819.03,0.0,0.43909,0.00035,20.85562]
[1779460102526,21.28,76813.05,0.0,0.43699,0.00035,20.83668]
[1779460103051,21.28,76813.05,0.0,0.43699,0.00035,20.83668]
[1779460103327,21.28,76813.05,0.0,0.43699,0.00035,20.83668]
[1779460103356,21.28,76813.05,0.0,0.43699,0.00035,20.83668]
[1779460103544,21.27,76804.29,0.0,0.43392,0.00035,20.80793]
[1779460104321,21.27,76804.29,0.0,0.43392,0.00035,20.80793]
[1779460104827,21.27,76801.33,0.0,0.43288,0.00035,20.79792]
[1779460107397,21.27,76799.69,0.0,0.4323,0.00035,20.79229]
[1779460107779,21.27,76800.0,0.0,0.43241,0.00035,20.79333]
[1779460108831,21.27,76794.61,0.0,0.43052,0.00035,20.77464]
[1779460111523,21.27,76792.46,0.0,0.42977,0.00035,20.76702]
[1779460111816,21.27,76792.28,0.0,0.42969,0.00035,20.76206]
[1779460112460,21.27,76792.28,0.0,0.42969,0.00035,20.76206]
[1779460112468,21.27,76792.28,0.0,0.42969,0.00035,20.76206]
[1779460112764,21.27,76787.0,0.0,0.42784,0.00035,20.74312]
[1779460113821,21.27,76781.36,0.0,0.42587,0.00035,20.72241]
[1779460118828,21.27,76779.6,0.0,0.42526,0.00035,20.71583]
[1779460123831,21.27,76781.22,0.0,0.42582,0.00035,20.72183]
[1779460123752,21.27,76787.29,0.0,0.42793,0.00035,20.7441]
[1779460128777,21.26,76784.55,0.0,0.42697,0.00035,20.73406]
[1779460131761,21.26,76778.17,0.0,0.42474,0.00035,20.71029]
[1779460136780,21.26,76777.66,0.0,0.42456,0.00035,20.70833]
[1779460139754,21.26,76775.68,0.0,0.42387,0.00035,20.70079]
[1779460139764,21.26,76778.85,0.0,0.42497,0.00035,20.71278]
[1779460140510,21.26,76778.85,0.0,0.42497,0.00035,20.71278]
[1779460140526,21.26,76778.85,0.0,0.42497,0.00035,20.71278]
[1779460140741,21.26,76778.85,0.0,0.42497,0.00035,20.71278]
[1779460140743,21.26,76778.85,0.0,0.42497,0.00035,20.71278]
[1779460140750,21.26,76778.85,0.0,0.42497,0.00035,20.71278]
[1779460140805,21.26,76778.85,0.0,0.42497,0.00035,20.71278]
[1779460140812,21.26,76778.85,0.0,0.42497,0.00035,20.71278]
[1779460140865,21.26,76789.11,0.0,0.42855,0.00035,20.75049]
[1779460140888,21.26,76789.11,0.0,0.42855,0.00035,20.75049]
[1779460140918,21.26,76789.11,0.0,0.42855,0.00035,20.75049]
[1779460141004,21.26,76789.11,0.0,0.42855,0.00035,20.75049]
[1779460141104,21.26,76789.11,0.0,0.42855,0.00035,20.75049]
[1779460141178,21.26,76789.11,0.0,0.42855,0.00035,20.75049]
[1779460141306,21.26,76789.11,0.0,0.42855,0.00035,20.75049]
[1779460141866,21.26,76799.4,0.0,0.43215,0.00035,20.78663]
[1779460142579,21.26,76799.4,0.0,0.43215,0.00035,20.78663]
[1779460142588,21.26,76799.4,0.0,0.43215,0.00035,20.78663]
[1779460142843,21.26,76799.4,0.0,0.43215,0.00035,20.78663]
[1779460142655,21.26,76803.72,0.0,0.43366,0.00035,20.8013]
[1779460142918,21.26,76803.72,0.0,0.43366,0.00035,20.8013]
[1779460143558,21.26,76803.72,0.0,0.43366,0.00035,20.80129]
[1779460144669,21.26,76803.72,0.0,0.43366,0.00035,20.80129]
[1779460144696,21.26,76803.72,0.0,0.43366,0.00035,20.80129]
[1779460144770,21.26,76806.12,0.0,0.4345,0.00035,20.8093]
[1779460150076,21.26,76803.47,0.0,0.43356,0.00035,20.80036]
[1779460155641,21.25,76801.4,0.0,0.43283,0.00035,20.79329]
[1779460159608,21.25,76798.56,0.0,0.43183,0.00035,20.78354]
[1779460159879,21.25,76799.0,0.0,0.43198,0.00035,20.78504]
[1779460161003,21.25,76796.06,0.0,0.43095,0.00035,20.77484]
[1779460161844,21.25,76791.49,0.0,0.42935,0.00035,20.75872]
[1779460166847,21.25,76787.29,0.0,0.42788,0.00035,20.74354]
[1779460171860,21.25,76787.95,0.0,0.4281,0.00035,20.74583]
[1779460172746,21.25,76787.46,0.0,0.42791,0.00035,20.73972]
[1779460172879,21.25,76784.62,0.0,0.42691,0.00035,20.72934]
[1779460174878,21.24,76769.58,0.0,0.42166,0.00035,20.67231]
[1779460176469,21.25,76769.93,0.0,0.42179,0.00035,20.67368]
[1779460176497,21.25,76769.93,0.0,0.42179,0.00035,20.67368]
[1779460180136,21.24,76764.99,0.0,0.42006,0.00035,20.65421]
[1779460180922,21.25,76763.53,0.0,0.41956,0.00035,20.64839]
[1779460180931,21.25,76763.53,0.0,0.41956,0.00035,20.64839]
[1779460181824,21.25,76763.12,0.0,0.41942,0.00035,20.64676]
[1779460184355,21.25,76764.64,0.0,0.41995,0.00035,20.65287]
[1779460184364,21.25,76764.64,0.0,0.41995,0.00035,20.65287]
[1779460184845,21.25,76764.73,0.0,0.41998,0.00035,20.65323]
[1779460189880,21.25,76765.6,0.0,0.42028,0.00035,20.65671]
[1779460194914,21.25,76772.63,0.0,0.42274,0.00035,20.68426]
[1779460197935,21.25,76778.42,0.0,0.42476,0.00035,20.70634]
[1779460200959,21.25,76773.47,0.0,0.42303,0.00035,20.68749]
[1779460205819,21.25,76765.11,0.0,0.42011,0.00035,20.65477]
[1779460206466,21.25,76755.76,0.0,0.41686,0.00035,20.61689]
[1779460207849,21.25,76766.13,0.0,0.42047,0.00035,20.6588]
[1779460210033,21.25,76758.32,0.0,0.41775,0.00035,20.62736]
[1779460212286,21.25,76755.35,0.0,0.41671,0.00035,20.61515]
[1779460212945,21.25,76748.81,0.0,0.41444,0.00035,20.58781]
[1779460214334,21.25,76745.84,0.0,0.41341,0.00035,20.57518]
[1779460214937,21.25,76745.31,0.0,0.41323,0.00035,20.57293]
[1779460215962,21.25,76740.22,0.0,0.41147,0.00035,20.55092]
[1779460217355,21.25,76739.42,0.0,0.41119,0.00035,20.54743]
[1779460217364,21.25,76739.42,0.0,0.41119,0.00035,20.54743]
[1779460217928,21.25,76734.69,0.0,0.40955,0.00035,20.52656]
[1779460218370,21.25,76734.69,0.0,0.40955,0.00035,20.52656]
[1779460218371,21.25,76733.71,0.0,0.40921,0.00035,20.52219]
[1779460219112,21.25,76733.71,0.0,0.40921,0.00035,20.52219]
[1779460219593,21.25,76733.71,0.0,0.40921,0.00035,20.52219]
[1779460219972,21.25,76736.02,0.0,0.41002,0.00035,20.53252]
[1779460220213,21.25,76750.18,0.0,0.41493,0.00035,20.5937]
[1779460221219,21.25,76755.56,0.0,0.4168,0.00035,20.61616]
[1779460222537,21.25,76755.56,0.0,0.4168,0.00035,20.61616]
[1779460222878,21.25,76755.56,0.0,0.4168,0.00035,20.61616]
[1779460222984,21.25,76753.8,0.0,0.41619,0.00035,20.60892]
[1779460225930,21.25,76747.04,0.0,0.41385,0.00035,20.58057]
[1779460227887,21.25,76743.56,0.0,0.41265,0.00035,20.56567]
[1779460227937,21.25,76744.04,0.0,0.41281,0.00035,20.56776]
[1779460230184,21.25,76753.71,0.0,0.41618,0.00035,20.6087]
[1779460232731,21.25,76750.2,0.0,0.41494,0.00035,20.5897]
[1779460232879,21.25,76746.19,0.0,0.41355,0.00035,20.57273]
[1779460233407,21.25,76739.82,0.0,0.41134,0.00035,20.5452]
[1779460234538,21.25,76732.58,0.0,0.40883,0.00035,20.51318]
[1779460236708,21.26,76723.46,0.0,0.40569,0.00035,20.47175]
[1779460237869,21.26,76723.46,0.0,0.40569,0.00035,20.47175]
[1779460237936,21.26,76723.46,0.0,0.40569,0.00035,20.47175]
[1779460244010,21.26,76726.71,0.0,0.40682,0.00035,20.48683]
[1779460244951,21.26,76729.4,0.0,0.40776,0.00035,20.49918]
[1779460245987,21.27,76739.46,0.0,0.41128,0.00035,20.54442]
[1779460247994,21.27,76741.18,0.0,0.41188,0.00035,20.55195]
[1779460249938,21.27,76747.94,0.0,0.41423,0.00035,20.58103]
[1779460251457,21.27,76750.54,0.0,0.41514,0.00035,20.59204]
[1779460251972,21.27,76751.26,0.0,0.41539,0.00035,20.5951]
[1779460255009,21.28,76744.62,0.0,0.4131,0.00035,20.56708]
[1779460260032,21.28,76742.81,0.0,0.41248,0.00035,20.5594]
[1779460264994,21.28,76755.28,0.0,0.41682,0.00035,20.61219]
[1779460269998,21.28,76759.09,0.0,0.41815,0.00035,20.62786]
[1779460275025,21.29,76759.43,0.0,0.41828,0.00035,20.62932]
[1779460275875,21.29,76758.71,0.0,0.41803,0.00035,20.62641]
[1779460276035,21.29,76759.26,0.0,0.41822,0.00035,20.62866]
[1779460277991,21.29,76765.0,0.0,0.42022,0.00035,20.65172]
[1779460278247,21.29,76765.0,0.0,0.42022,0.00035,20.65172]
[1779460278356,21.29,76765.0,0.0,0.42022,0.00035,20.65172]
[1779460279001,21.29,76769.52,0.0,0.42179,0.00035,20.6695]
[1779460280030,21.29,76778.33,0.0,0.42486,0.00035,20.70324]
[1779460280686,21.29,76778.33,0.0,0.42486,0.00035,20.70324]
[1779460280693,21.29,76778.33,0.0,0.42486,0.00035,20.70324]
[1779460280993,21.29,76782.86,0.0,0.42644,0.00035,20.72011]
[1779460286007,21.29,76784.8,0.0,0.42712,0.00035,20.72728]
[1779460288721,21.29,76779.99,0.0,0.42545,0.00035,20.70953]
[1779460288997,21.29,76779.22,0.0,0.42518,0.00035,20.70666]
[1779460290056,21.29,76772.39,0.0,0.4228,0.00035,20.68074]
[1779460295061,21.29,76770.93,0.0,0.42228,0.00035,20.6708]
[1779460300067,21.29,76769.68,0.0,0.42185,0.00035,20.66597]
[1779460301528,21.29,76769.91,0.0,0.42193,0.00035,20.66687]
[1779460302066,21.29,76774.87,0.0,0.42366,0.00035,20.68597]
[1779460307079,21.29,76776.85,0.0,0.42435,0.00035,20.69352]
[1779460312096,21.29,76780.15,0.0,0.4255,0.00035,20.70592]
[1779460317111,21.29,76778.16,0.0,0.42481,0.00035,20.69847]
[1779460322119,21.29,76777.91,0.0,0.42472,0.00035,20.69757]
[1779460324091,21.29,76768.56,0.0,0.42147,0.00035,20.66171]
[1779460324716,21.29,76768.56,0.0,0.42147,0.00035,20.66171]
[1779460325051,21.29,76768.56,0.0,0.42147,0.00035,20.66171]
[1779460325026,21.3,76766.47,0.0,0.42074,0.00035,20.65352]
[1779460326112,21.3,76758.84,0.0,0.41809,0.00035,20.623]
[1779460329915,21.3,76757.79,0.0,0.41773,0.00035,20.61874]
[1779460329975,21.3,76756.42,0.0,0.41726,0.00035,20.61315]
[1779460331895,21.3,76749.2,0.0,0.41475,0.00035,20.58318]
[1779460336929,21.3,76754.13,0.0,0.41646,0.00035,20.60374]
[1779460340483,21.3,76754.77,0.0,0.41668,0.00035,20.60637]
[1779460341091,21.3,76754.77,0.0,0.41668,0.00035,20.60637]
[1779460341106,21.3,76754.77,0.0,0.41668,0.00035,20.60637]
[1779460341118,21.3,76754.77,0.0,0.41668,0.00035,20.60637]
[1779460341119,21.3,76738.54,0.0,0.41106,0.00035,20.5374]
[1779460341136,21.3,76738.54,0.0,0.41106,0.00035,20.5374]
[1779460342069,21.3,76725.0,0.0,0.40638,0.00035,20.47676]
[1779460343982,21.3,76721.41,0.0,0.40514,0.00034,20.46019]
[1779460344151,21.3,76721.41,0.0,0.40514,0.00034,20.46019]
[1779460344988,21.3,76721.16,0.0,0.40506,0.00034,20.45915]
[1779460345576,21.3,76721.16,0.0,0.40506,0.00034,20.45915]
[1779460345635,21.3,76721.16,0.0,0.40506,0.00034,20.45915]
[1779460345999,21.3,76720.38,0.0,0.4048,0.00034,20.45564]
[1779460348018,21.3,76713.45,0.0,0.40242,0.00034,20.42307]
[1779460352727,21.31,76712.56,0.0,0.40213,0.00034,20.415]
[1779460352740,21.31,76712.56,0.0,0.40213,0.00034,20.415]
[1779460352743,21.31,76712.56,0.0,0.40213,0.00034,20.415]
[1779460352890,21.31,76712.56,0.0,0.40213,0.00034,20.415]
[1779460352944,21.31,76712.56,0.0,0.40213,0.00034,20.415]
[1779460353071,21.31,76712.56,0.0,0.40213,0.00034,20.415]
[1779460353055,21.31,76720.31,0.0,0.40481,0.00034,20.45157]
[1779460353199,21.31,76720.31,0.0,0.40481,0.00034,20.45157]
[1779460353286,21.31,76720.31,0.0,0.40481,0.00034,20.45157]
[1779460353741,21.31,76720.31,0.0,0.40481,0.00034,20.45157]
[1779460354066,21.31,76720.3,0.0,0.40481,0.00034,20.45155]
[1779460355063,21.31,76726.07,0.0,0.4068,0.00034,20.47817]
[1779460357653,21.31,76727.7,0.0,0.40737,0.00035,20.48567]
[1779460357660,21.31,76727.7,0.0,0.40737,0.00035,20.48567]
[1779460358081,21.31,76727.42,0.0,0.40728,0.00035,20.48444]
[1779460359089,21.31,76732.85,0.0,0.40916,0.00035,20.50891]
[1779460364131,21.32,76730.82,0.0,0.40847,0.00035,20.50002]
[1779460369160,21.32,76717.86,0.0,0.40402,0.00034,20.4408]
[1779460374194,21.33,76723.31,0.0,0.40592,0.00034,20.46637]
[1779460377704,21.33,76728.61,0.0,0.40776,0.00034,20.49072]
[1779460383571,21.33,76727.39,0.0,0.40735,0.00034,20.48537]
[1779460389302,21.34,76730.19,0.0,0.40834,0.00034,20.49826]
[1779460394604,21.34,76734.13,0.0,0.40971,0.00035,20.51593]
[1779460397992,21.34,76741.79,0.0,0.41237,0.00035,20.54955]
[1779460398275,21.34,76741.79,0.0,0.41237,0.00035,20.54955]
[1779460398305,21.34,76741.79,0.0,0.41237,0.00035,20.54955]
[1779460398922,21.34,76741.79,0.0,0.41237,0.00035,20.54955]
[1779460398925,21.34,76741.79,0.0,0.41237,0.00035,20.54955]
[1779460398935,21.34,76741.79,0.0,0.41237,0.00035,20.54955]
[1779460399014,21.34,76744.0,0.0,0.41313,0.00035,20.55906]
[1779460400227,21.34,76744.0,0.0,0.41313,0.00035,20.55906]
[1779460400234,21.34,76744.0,0.0,0.41313,0.00035,20.55906]
[1779460401137,21.34,76747.45,0.0,0.41433,0.00035,20.57376]
[1779460406144,21.35,76742.85,0.0,0.41275,0.00035,20.55427]
[1779460409216,21.35,76749.39,0.0,0.41502,0.00035,20.58212]
[1779460414217,21.35,76749.69,0.0,0.41512,0.00035,20.57919]
[1779460419252,21.35,76751.59,0.0,0.41579,0.00035,20.58726]
[1779460424224,21.36,76746.63,0.0,0.41408,0.00035,20.56656]
[1779460429175,21.36,76753.05,0.0,0.41631,0.00035,20.59344]
[1779460434180,21.36,76756.72,0.0,0.41758,0.00035,20.60852]
[1779460439192,21.36,76756.79,0.0,0.41761,0.00035,20.60886]
[1779460441217,21.36,76755.27,0.0,0.41709,0.00035,20.60268]
[1779460442209,21.36,76757.19,0.0,0.41775,0.00035,20.61056]
[1779460444233,21.36,76762.66,0.0,0.41965,0.00035,20.6326]
[1779460449240,21.36,76759.87,0.0,0.41869,0.00035,20.62149]
[1779460454292,21.36,76757.52,0.0,0.41788,0.00035,20.61205]
[1779460455195,21.36,76752.3,0.0,0.41608,0.00035,20.59066]
[1779460459243,21.37,76758.28,0.0,0.41815,0.00035,20.61516]
[1779460460410,21.37,76757.89,0.0,0.41801,0.00035,20.61359]
[1779460461194,21.37,76759.54,0.0,0.41859,0.00035,20.62026]
[1779460462465,21.37,76759.36,0.0,0.41853,0.00035,20.61955]
[1779460462817,21.37,76759.36,0.0,0.41853,0.00035,20.61955]
[1779460463640,21.37,76759.36,0.0,0.41853,0.00035,20.61955]
[1779460463823,21.37,76759.69,0.0,0.41864,0.00035,20.62089]
[1779460466845,21.37,76753.78,0.0,0.4166,0.00035,20.59685]
[1779460469626,21.37,76753.48,0.0,0.41649,0.00035,20.59563]
[1779460469865,21.37,76754.27,0.0,0.41677,0.00035,20.59888]
[1779460474901,21.37,76752.15,0.0,0.41602,0.00035,20.58586]
[1779460479936,21.37,76755.2,0.0,0.41708,0.00035,20.59848]
[1779460484972,21.37,76758.71,0.0,0.41831,0.00035,20.61284]
[1779460490015,21.37,76758.73,0.0,0.41832,0.00035,20.61299]
[1779460495050,21.37,76760.03,0.0,0.41877,0.00035,20.61827]
[1779460500085,21.38,76764.42,0.0,0.4203,0.00035,20.63578]
[1779460505125,21.38,76768.1,0.0,0.42157,0.00035,20.65022]
[1779460507548,21.38,76767.78,0.0,0.42146,0.00035,20.64897]
[1779460508146,21.38,76771.06,0.0,0.4226,0.00035,20.66166]
[1779460513180,21.38,76765.43,0.0,0.42065,0.00035,20.6398]
[1779460517209,21.38,76758.31,0.0,0.41819,0.00035,20.61144]
[1779460522244,21.38,76756.84,0.0,0.41768,0.00035,20.60549]
[1779460523374,21.38,76756.17,0.0,0.41745,0.00035,20.60276]
[1779460523384,21.38,76756.17,0.0,0.41745,0.00035,20.60276]
[1779460524286,21.38,76752.36,0.0,0.41613,0.00035,20.58714]
[1779460529289,21.38,76752.88,0.0,0.41631,0.00035,20.58932]
[1779460534316,21.38,76755.38,0.0,0.41716,0.00035,20.59527]
[1779460539321,21.38,76754.46,0.0,0.41685,0.00035,20.59153]
[1779460540304,21.38,76760.25,0.0,0.41885,0.00035,20.61501]
[1779460545314,21.38,76760.74,0.0,0.41902,0.00035,20.61695]
[1779460550320,21.38,76756.91,0.0,0.41769,0.00035,20.60147]
[1779460554359,21.38,76762.17,0.0,0.4195,0.00035,20.62258]
[1779460559368,21.37,76761.42,0.0,0.41924,0.00035,20.61951]
[1779460564389,21.37,76756.52,0.0,0.41753,0.00035,20.59967]
[1779460569415,21.37,76755.93,0.0,0.41733,0.00035,20.59723]
[1779460574442,21.37,76758.42,0.0,0.41819,0.00035,20.60732]
[1779460579462,21.37,76759.3,0.0,0.41849,0.00035,20.61081]
[1779460584466,21.37,76758.28,0.0,0.41813,0.00035,20.60665]
[1779460589485,21.37,76758.22,0.0,0.4181,0.00035,20.60637]
[1779460594503,21.37,76759.42,0.0,0.4185,0.00035,20.60683]
[1779460597577,21.37,76760.63,0.0,0.41892,0.00035,20.61167]
[1779460597791,21.37,76760.63,0.0,0.41892,0.00035,20.61167]
[1779460602824,21.37,76761.49,0.0,0.41921,0.00035,20.61507]
[1779460607859,21.36,76760.34,0.0,0.41881,0.00035,20.61042]
[1779460610266,21.36,76758.72,0.0,0.41824,0.00035,20.60388]
[1779460610414,21.36,76758.61,0.0,0.41821,0.00035,20.60343]
[1779460612896,21.36,76753.02,0.0,0.41627,0.00035,20.58057]
[1779460617932,21.36,76751.41,0.0,0.41571,0.00035,20.57386]
[1779460619424,21.36,76758.28,0.0,0.41809,0.00035,20.60203]
[1779460620396,21.36,76758.28,0.0,0.41809,0.00035,20.60203]
[1779460620400,21.36,76761.93,0.0,0.41935,0.00035,20.61669]
[1779460625989,21.36,76758.92,0.0,0.4183,0.00035,20.60453]
[1779460626996,21.36,76753.17,0.0,0.41631,0.00035,20.58104]
[1779460628675,21.36,76751.85,0.0,0.41585,0.00035,20.57557]
[1779460628685,21.36,76751.85,0.0,0.41585,0.00035,20.57557]
[1779460628751,21.36,76751.85,0.0,0.41585,0.00035,20.57557]
[1779460629318,21.36,76753.48,0.0,0.41641,0.00035,20.58229]
[1779460630688,21.36,76755.71,0.0,0.41718,0.00035,20.59145]
[1779460631022,21.36,76755.71,0.0,0.41718,0.00035,20.59144]
[1779460632533,21.36,76759.3,0.0,0.41843,0.00035,20.60601]
[1779460633427,21.36,76762.57,0.0,0.41956,0.00035,20.61911]
[1779460638482,21.36,76760.63,0.0,0.41888,0.00035,20.61129]
[1779460643511,21.36,76759.74,0.0,0.41857,0.00035,20.60766]
[1779460645059,21.36,76759.62,0.0,0.41853,0.00035,20.60717]
[1779460645122,21.36,76759.62,0.0,0.41852,0.00035,20.60716]
[1779460650403,21.36,76759.69,0.0,0.41854,0.00035,20.6074]
[1779460653178,21.35,76753.94,0.0,0.41653,0.00035,20.57955]
[1779460658214,21.35,76752.03,0.0,0.41586,0.00035,20.57156]
[1779460661477,21.35,76752.76,0.0,0.41611,0.00035,20.57453]
[1779460661534,21.35,76752.94,0.0,0.41617,0.00035,20.57528]
[1779460669774,21.35,76749.93,0.0,0.41512,0.00035,20.56267]
[1779460674786,21.35,76749.93,0.0,0.41511,0.00035,20.56262]
[1779460679677,21.35,76747.2,0.0,0.41416,0.00035,20.55105]
[1779460680462,21.34,76747.31,0.0,0.4142,0.00035,20.55149]
[1779460685466,21.34,76746.06,0.0,0.41375,0.00035,20.54607]
[1779460690475,21.34,76745.2,0.0,0.41345,0.00035,20.54231]
[1779460690683,21.34,76743.1,0.0,0.41272,0.00035,20.53332]
[1779460691482,21.34,76743.1,0.0,0.41272,0.00035,20.53332]
[1779460691582,21.34,76734.5,0.0,0.40974,0.00035,20.49584]
[1779460693460,21.34,76726.25,0.0,0.4069,0.00034,20.45883]
[1779460696480,21.34,76721.1,0.0,0.40512,0.00034,20.43522]
[1779460697486,21.34,76714.37,0.0,0.40281,0.00034,20.40375]
[1779460697578,21.34,76714.37,0.0,0.40281,0.00034,20.40375]
[1779460697597,21.34,76714.37,0.0,0.40281,0.00034,20.40375]
[1779460697608,21.34,76714.37,0.0,0.40281,0.00034,20.40375]
[1779460698465,21.34,76714.37,0.0,0.40281,0.00034,20.40375]
[1779460698480,21.34,76714.37,0.0,0.40281,0.00034,20.40375]
[1779460698501,21.34,76714.37,0.0,0.40281,0.00034,20.40375]
[1779460698493,21.34,76713.04,0.0,0.40235,0.00034,20.39747]
[1779460699500,21.34,76713.3,0.0,0.40244,0.00034,20.39873]
[1779460700056,21.34,76713.3,0.0,0.40244,0.00034,20.39873]
[1779460700114,21.34,76713.3,0.0,0.40244,0.00034,20.39873]
[1779460700508,21.34,76714.91,0.0,0.403,0.00034,20.40636]
[1779460702564,21.34,76716.35,0.0,0.4035,0.00034,20.41316]
[1779460702575,21.34,76716.35,0.0,0.4035,0.00034,20.41316]
[1779460702594,21.34,76716.49,0.0,0.40354,0.00034,20.41382]
[1779460708048,21.34,76715.21,0.0,0.40311,0.00034,20.40784]
[1779460713598,21.34,76711.52,0.0,0.40183,0.00034,20.38609]
[1779460718635,21.35,76710.16,0.0,0.40137,0.00034,20.37969]
[1779460723915,21.35,76710.38,0.0,0.40145,0.00034,20.38082]
[1779460729100,21.35,76710.96,0.0,0.40165,0.00034,20.38367]
[1779460734747,21.35,76710.83,0.0,0.40163,0.00034,20.38327]
[1779460740022,21.35,76711.78,0.0,0.40196,0.00034,20.38791]
[1779460745056,21.36,76716.26,0.0,0.40351,0.00034,20.40922]
[1779460745125,21.36,76727.65,0.0,0.40744,0.00034,20.46175]
[1779460747325,21.36,76726.99,0.0,0.40721,0.00034,20.45878]
[1779460747334,21.36,76726.99,0.0,0.40721,0.00034,20.45878]
[1779460747540,21.36,76721.66,0.0,0.40538,0.00034,20.43443]
[1779460752552,21.36,76719.39,0.0,0.4046,0.00034,20.42397]
[1779460757594,21.36,76718.33,0.0,0.40424,0.00034,20.41913]
[1779460758480,21.36,76718.33,0.0,0.40424,0.00034,20.41913]
[1779460758535,21.36,76718.33,0.0,0.40424,0.00034,20.41915]
[1779460763558,21.36,76716.0,0.0,0.40344,0.00034,20.40826]
[1779460764508,21.36,76724.93,0.0,0.40652,0.00034,20.44962]
[1779460765939,21.36,76725.6,0.0,0.40675,0.00034,20.45266]
[1779460766006,21.36,76724.09,0.0,0.40623,0.00034,20.44577]
[1779460768015,21.36,76730.82,0.0,0.40854,0.00034,20.4762]
[1779460773447,21.36,76733.61,0.0,0.40949,0.00035,20.4843]
[1779460779074,21.36,76731.73,0.0,0.40884,0.00035,20.47597]
[1779460779848,21.36,76731.73,0.0,0.40884,0.00035,20.47597]
[1779460780599,21.36,76723.98,0.0,0.40617,0.00034,20.44096]
[1779460785600,21.36,76721.98,0.0,0.40546,0.00034,20.43152]
[1779460790611,21.35,76724.27,0.0,0.40623,0.00034,20.4418]
[1779460792511,21.35,76735.19,0.0,0.41,0.00035,20.49087]
[1779460797526,21.35,76736.26,0.0,0.41037,0.00035,20.49554]
[1779460802554,21.35,76734.46,0.0,0.40974,0.00035,20.48757]
[1779460802615,21.35,76734.46,0.0,0.40974,0.00035,20.48757]
[1779460802621,21.35,76734.46,0.0,0.40974,0.00035,20.48757]
[1779460803122,21.35,76733.74,0.0,0.4095,0.00035,20.48438]
[1779460803243,21.35,76733.74,0.0,0.4095,0.00035,20.48438]
[1779460805153,21.35,76734.71,0.0,0.40983,0.00035,20.48867]
[1779460805259,21.35,76736.91,0.0,0.41059,0.00035,20.49834]
[1779460805892,21.35,76736.91,0.0,0.41059,0.00035,20.49834]
[1779460805902,21.35,76736.91,0.0,0.41059,0.00035,20.49834]
[1779460806265,21.35,76733.84,0.0,0.40953,0.00035,20.4848]
[1779460808329,21.35,76726.42,0.0,0.40697,0.00034,20.45148]
[1779460809315,21.35,76726.42,0.0,0.40697,0.00034,20.45148]
[1779460809594,21.35,76731.55,0.0,0.40874,0.00035,20.47459]
[1779460811379,21.35,76731.55,0.0,0.40874,0.00035,20.4746]
[1779460811386,21.35,76731.55,0.0,0.40874,0.00035,20.4746]
[1779460811473,21.35,76741.34,0.0,0.41212,0.00035,20.51759]
[1779460815355,21.35,76747.09,0.0,0.41411,0.00035,20.54212]
[1779460816623,21.35,76753.1,0.0,0.41619,0.00035,20.56724]
[1779460822403,21.35,76749.18,0.0,0.41482,0.00035,20.55076]
[1779460827444,21.34,76753.2,0.0,0.4162,0.00035,20.56739]
[1779460832473,21.34,76750.46,0.0,0.41522,0.00035,20.55153]
[1779460837508,21.34,76746.55,0.0,0.41386,0.00035,20.53496]
[1779460842543,21.34,76746.46,0.0,0.41381,0.00035,20.53445]
[1779460843635,21.34,76746.46,0.0,0.41381,0.00035,20.53445]
[1779460843646,21.34,76746.46,0.0,0.41381,0.00035,20.53445]
[1779460844557,21.34,76744.96,0.0,0.41329,0.00035,20.52801]
[1779460849302,21.33,76747.54,0.0,0.41417,0.00035,20.53884]
[1779460849593,21.33,76744.21,0.0,0.41301,0.00035,20.52465]
[1779460850216,21.33,76744.21,0.0,0.41301,0.00035,20.52465]
[1779460850255,21.33,76744.21,0.0,0.41301,0.00035,20.52465]
[1779460850675,21.33,76737.97,0.0,0.41085,0.00035,20.49762]
[1779460852440,21.33,76736.53,0.0,0.41035,0.00035,20.49129]
[1779460852674,21.33,76737.6,0.0,0.41072,0.00035,20.49598]
[1779460856455,21.33,76739.89,0.0,0.41151,0.00035,20.50594]
[1779460856651,21.33,76741.18,0.0,0.41196,0.00035,20.51152]
[1779460861652,21.33,76740.09,0.0,0.41157,0.00035,20.50672]
[1779460862697,21.33,76732.74,0.0,0.40903,0.00035,20.47431]
[1779460864720,21.33,76727.28,0.0,0.40714,0.00035,20.44971]
[1779460869733,21.33,76724.04,0.0,0.40601,0.00035,20.43485]
[1779460872662,21.33,76718.99,0.0,0.40427,0.00034,20.41145]
[1779460877679,21.33,76716.59,0.0,0.40344,0.00034,20.4002]
[1779460877691,21.33,76724.71,0.0,0.40624,0.00035,20.43788]
[1779460882714,21.33,76723.76,0.0,0.40591,0.00035,20.4335]
[1779460885696,21.33,76721.52,0.0,0.40514,0.00034,20.42316]
[1779460886610,21.33,76720.65,0.0,0.40484,0.00034,20.41914]
[1779460888974,21.33,76720.44,0.0,0.40477,0.00034,20.41818]
[1779460889612,21.33,76716.85,0.0,0.40353,0.00034,20.4014]
[1779460890697,21.33,76709.38,0.0,0.40096,0.00034,20.36587]
[1779460892848,21.33,76707.96,0.0,0.40045,0.00034,20.35467]
[1779460893412,21.33,76707.27,0.0,0.40022,0.00034,20.35135]
[1779460898945,21.33,76709.73,0.0,0.40107,0.00034,20.36337]
[1779460903979,21.33,76709.44,0.0,0.40099,0.00034,20.36214]
[1779460908029,21.33,76716.66,0.0,0.40348,0.00034,20.39659]
[1779460913043,21.33,76715.76,0.0,0.40318,0.00034,20.39242]
[1779460918077,21.34,76715.04,0.0,0.40293,0.00034,20.3891]
[1779460920487,21.34,76706.03,0.0,0.39984,0.00034,20.34598]
[1779460923299,21.34,76712.19,0.0,0.40196,0.00034,20.37572]
[1779460925666,21.34,76704.84,0.0,0.39944,0.00034,20.34033]
[1779460931624,21.34,76704.08,0.0,0.3992,0.00034,20.33687]
[1779460937213,21.34,76702.98,0.0,0.39883,0.00034,20.33161]
[1779460942248,21.35,76701.22,0.0,0.39824,0.00034,20.32312]
[1779460948292,21.35,76702.61,0.0,0.39873,0.00034,20.33017]
[1779460953326,21.35,76703.95,0.0,0.39918,0.00034,20.33249]
[1779460958362,21.35,76703.58,0.0,0.39906,0.00034,20.33082]
[1779460965410,21.36,76704.36,0.0,0.39934,0.00034,20.33482]
[1779460972460,21.36,76704.43,0.0,0.39938,0.00034,20.33533]
[1779460977494,21.36,76705.76,0.0,0.39984,0.00034,20.3419]
[1779460982530,21.36,76710.42,0.0,0.40145,0.00034,20.36444]
[1779460983828,21.36,76717.69,0.0,0.40395,0.00034,20.39884]
[1779460984052,21.36,76717.69,0.0,0.40395,0.00034,20.39884]
[1779460984155,21.36,76717.69,0.0,0.40395,0.00034,20.39884]
[1779460984397,21.36,76717.69,0.0,0.40395,0.00034,20.39884]
[1779460984802,21.36,76727.0,0.0,0.40716,0.00034,20.44171]
[1779460986558,21.36,76736.52,0.0,0.41045,0.00035,20.48416]
[1779460988544,21.36,76734.6,0.0,0.40979,0.00035,20.47571]
[1779460988738,21.36,76734.6,0.0,0.40979,0.00035,20.4757]
[1779460991708,21.36,76735.67,0.0,0.41015,0.00035,20.48041]
[1779460991713,21.36,76735.67,0.0,0.41015,0.00035,20.48041]
[1779460991751,21.36,76735.36,0.0,0.41005,0.00035,20.47903]
[1779460996755,21.36,76735.05,0.0,0.40993,0.00035,20.47761]
[1779461001782,21.36,76731.02,0.0,0.40854,0.00035,20.45967]
[1779461004454,21.36,76727.73,0.0,0.4074,0.00034,20.4448]
[1779461004729,21.36,76732.98,0.0,0.40921,0.00035,20.46833]
[1779461007711,21.36,76740.88,0.0,0.41193,0.00035,20.50286]
[1779461010216,21.36,76742.56,0.0,0.41251,0.00035,20.51001]
[1779461010810,21.36,76742.77,0.0,0.41258,0.00035,20.51089]
[1779461015659,21.35,76738.42,0.0,0.41104,0.00035,20.48761]
[1779461015681,21.35,76738.42,0.0,0.41104,0.00035,20.48761]
[1779461015815,21.35,76738.55,0.0,0.41109,0.00035,20.48815]
[1779461017784,21.35,76747.47,0.0,0.41417,0.00035,20.52639]
[1779461022260,21.35,76747.7,0.0,0.41424,0.00035,20.52723]
[1779461022282,21.35,76747.7,0.0,0.41424,0.00035,20.52723]
[1779461022829,21.35,76742.45,0.0,0.41242,0.00035,20.50483]
[1779461027834,21.35,76742.61,0.0,0.41246,0.00035,20.50539]
[1779461027856,21.35,76735.35,0.0,0.40995,0.00035,20.47374]
[1779461028875,21.35,76730.35,0.0,0.40822,0.00035,20.45147]
[1779461033882,21.34,76731.7,0.0,0.40868,0.00035,20.45746]
[1779461038840,21.34,76737.54,0.0,0.4107,0.00035,20.48324]
[1779461041635,21.34,76738.2,0.0,0.41092,0.00035,20.48609]
[1779461041814,21.34,76737.89,0.0,0.41081,0.00035,20.48471]
[1779461044774,21.34,76743.53,0.0,0.41276,0.00035,20.50907]
[1779461047796,21.34,76749.32,0.0,0.41476,0.00035,20.53357]
[1779461049224,21.34,76751.93,0.0,0.41566,0.00035,20.54446]
[1779461049232,21.34,76751.93,0.0,0.41566,0.00035,20.54446]
[1779461049786,21.34,76753.14,0.0,0.41608,0.00035,20.54945]
[1779461054818,21.34,76752.83,0.0,0.41596,0.00035,20.54804]
[1779461059831,21.33,76751.85,0.0,0.4156,0.00035,20.54378]
[1779461060926,21.33,76758.49,0.0,0.4179,0.00035,20.57102]
[1779461065945,21.33,76757.02,0.0,0.41737,0.00035,20.56483]
[1779461070949,21.32,76756.47,0.0,0.41716,0.00035,20.56238]
[1779461075949,21.32,76757.24,0.0,0.41739,0.00035,20.56095]
[1779461080966,21.31,76755.74,0.0,0.41685,0.00035,20.55454]
[1779461085971,21.3,76752.57,0.0,0.41572,0.00035,20.54116]
[1779461090972,21.3,76750.06,0.0,0.41483,0.00035,20.53041]
[1779461095993,21.29,76747.11,0.0,0.41378,0.00035,20.51773]
[1779461101009,21.29,76749.78,0.0,0.41469,0.00035,20.52883]
[1779461106014,21.27,76749.25,0.0,0.41442,0.00035,20.52562]
[1779461111030,21.27,76745.68,0.0,0.41317,0.00035,20.51028]
[1779461115929,21.26,76751.6,0.0,0.41522,0.00035,20.53523]
[1779461120941,21.26,76751.32,0.0,0.41511,0.00035,20.5339]
[1779461125941,21.26,76751.03,0.0,0.41499,0.00035,20.53245]
[1779461130969,21.25,76749.82,0.0,0.41454,0.00035,20.52711]
[1779461135981,21.25,76750.95,0.0,0.4149,0.00035,20.52727]
[1779461140996,21.24,76754.02,0.0,0.41594,0.00035,20.53982]
[1779461146001,21.23,76755.27,0.0,0.41635,0.00035,20.54476]
[1779461151010,21.23,76757.03,0.0,0.41694,0.00035,20.55179]
[1779461156065,21.22,76758.02,0.0,0.41727,0.00035,20.55562]
[1779461161088,21.22,76759.31,0.0,0.41769,0.00035,20.56066]
[1779461166109,21.21,76760.23,0.0,0.41799,0.00035,20.56417]
[1779461171113,21.21,76758.91,0.0,0.41751,0.00035,20.55849]
[1779461176122,21.2,76757.41,0.0,0.41696,0.00035,20.55203]
[1779461181148,21.19,76756.35,0.0,0.41656,0.00035,20.54735]
[1779461186155,21.19,76755.7,0.0,0.4163,0.00035,20.54434]
[1779461191159,21.18,76756.21,0.0,0.41643,0.00035,20.54179]
[1779461196168,21.17,76759.57,0.0,0.41758,0.00035,20.55531]
[1779461201211,21.16,76759.72,0.0,0.4176,0.00035,20.55558]
[1779461206228,21.16,76759.67,0.0,0.41755,0.00035,20.55502]
[1779461211251,21.15,76760.38,0.0,0.41777,0.00035,20.55757]
[1779461216280,21.14,76759.49,0.0,0.41742,0.00035,20.55356]
[1779461221294,21.13,76758.66,0.0,0.4171,0.00035,20.54979]
[1779461226315,21.12,76757.46,0.0,0.41665,0.00035,20.54448]
[1779461230091,21.12,76752.31,0.0,0.41482,0.00035,20.52258]
[1779461235106,21.11,76750.18,0.0,0.41404,0.00035,20.51319]
[1779461235150,21.11,76750.18,0.0,0.41404,0.00035,20.51319]
[1779461235625,21.11,76746.24,0.0,0.41266,0.00035,20.49622]
[1779461238342,21.11,76742.27,0.0,0.41126,0.00035,20.47871]
[1779461242354,21.11,76743.71,0.0,0.41175,0.00035,20.48491]
[1779461243097,21.1,76739.18,0.0,0.41015,0.00035,20.46479]
[1779461243816,21.1,76739.18,0.0,0.41015,0.00035,20.46479]
[1779461243848,21.1,76739.18,0.0,0.41015,0.00035,20.46479]
[1779461246299,21.1,76733.54,0.0,0.40817,0.00035,20.43934]
[1779461247787,21.1,76731.21,0.0,0.40736,0.00035,20.42869]
[1779461247915,21.1,76728.28,0.0,0.40633,0.00035,20.41515]
[1779461253888,21.1,76726.54,0.0,0.40569,0.00035,20.4026]
[1779461259792,21.1,76722.52,0.0,0.40428,0.00035,20.38373]
[1779461262943,21.1,76724.08,0.0,0.40482,0.00035,20.39102]
[1779461263125,21.1,76735.79,0.0,0.40892,0.00035,20.44487]
[1779461263711,21.1,76745.07,0.0,0.41217,0.00035,20.48603]
[1779461265225,21.1,76745.07,0.0,0.41217,0.00035,20.48603]
[1779461265252,21.1,76745.07,0.0,0.41217,0.00035,20.48603]
[1779461265403,21.1,76745.07,0.0,0.41217,0.00035,20.48603]
[1779461265427,21.1,76745.07,0.0,0.41217,0.00035,20.48603]
[1779461265608,21.1,76745.07,0.0,0.41217,0.00035,20.48603]
[1779461265636,21.1,76753.01,0.0,0.41495,0.00035,20.52013]
[1779461267266,21.1,76753.01,0.0,0.41495,0.00035,20.52013]
[1779461267273,21.1,76753.01,0.0,0.41495,0.00035,20.52013]
[1779461267716,21.1,76755.38,0.0,0.41578,0.00035,20.53008]
[1779461268538,21.1,76755.38,0.0,0.41578,0.00035,20.53008]
[1779461268550,21.1,76755.38,0.0,0.41578,0.00035,20.53008]
[1779461269098,21.09,76759.52,0.0,0.41723,0.00035,20.54731]
[1779461272022,21.09,76754.25,0.0,0.41537,0.00035,20.5252]
[1779461277045,21.09,76752.27,0.0,0.41467,0.00035,20.51672]
[1779461282064,21.09,76752.74,0.0,0.41482,0.00035,20.5186]
[1779461286179,21.09,76758.12,0.0,0.4167,0.00035,20.54107]
[1779461291191,21.08,76759.08,0.0,0.41702,0.00035,20.54489]
[1779461296194,21.08,76759.03,0.0,0.41699,0.00035,20.54451]
[1779461298212,21.08,76758.15,0.0,0.41667,0.00035,20.54078]
[1779461298222,21.08,76758.15,0.0,0.41667,0.00035,20.54078]
[1779461298251,21.08,76758.15,0.0,0.41667,0.00035,20.54078]
[1779461298497,21.08,76758.15,0.0,0.41667,0.00035,20.54078]
[1779461298767,21.08,76758.15,0.0,0.41667,0.00035,20.54075]
[1779461300831,21.07,76764.83,0.0,0.41901,0.00035,20.56813]
[1779461306824,21.07,76762.89,0.0,0.41831,0.00035,20.56001]
[1779461309126,21.07,76762.49,0.0,0.41817,0.00035,20.55834]
[1779461309846,21.07,76764.4,0.0,0.41883,0.00035,20.56607]
[1779461312874,21.06,76771.93,0.0,0.42146,0.00035,20.5918]
[1779461317909,21.06,76766.64,0.0,0.41957,0.00035,20.57045]
[1779461322944,21.05,76764.28,0.0,0.41872,0.00035,20.56065]
[1779461327978,21.05,76762.29,0.0,0.418,0.00035,20.55228]
[1779461333018,21.04,76760.83,0.0,0.41746,0.00035,20.54604]
[1779461336532,21.04,76759.67,0.0,0.41704,0.00035,20.54111]
[1779461337049,21.04,76759.69,0.0,0.41704,0.00035,20.54115]
[1779461342084,21.03,76761.16,0.0,0.41754,0.00035,20.54701]
[1779461344098,21.03,76766.52,0.0,0.41942,0.00035,20.56884]
[1779461346115,21.03,76772.04,0.0,0.42136,0.00035,20.59084]
[1779461351160,21.03,76775.23,0.0,0.42247,0.00035,20.6032]
[1779461354200,21.02,76781.35,0.0,0.42462,0.00035,20.62664]
[1779461355952,21.02,76781.35,0.0,0.42462,0.00035,20.6266]
[1779461356227,21.02,76778.7,0.0,0.42367,0.00035,20.6164]
[1779461361227,21.01,76777.69,0.0,0.4233,0.00035,20.61233]
[1779461366229,21.01,76778.25,0.0,0.42348,0.00035,20.61431]
[1779461369261,21.01,76773.17,0.0,0.42167,0.00035,20.59433]
[1779461374268,21.0,76773.42,0.0,0.42173,0.00035,20.59082]
[1779461379183,21.0,76767.77,0.0,0.41972,0.00035,20.56813]
[1779461384203,21.0,76763.66,0.0,0.41826,0.00035,20.55137]
[1779461384844,21.0,76763.81,0.0,0.41831,0.00035,20.55198]
[1779461385258,21.0,76765.01,0.0,0.41874,0.00035,20.55688]
[1779461386579,21.0,76762.99,0.0,0.41802,0.00035,20.54858]
[1779461386667,21.0,76762.99,0.0,0.41802,0.00035,20.54858]
[1779461386735,21.0,76762.99,0.0,0.41802,0.00035,20.54858]
[1779461386837,21.0,76757.67,0.0,0.41614,0.00035,20.52645]
[1779461388101,21.0,76743.05,0.0,0.41099,0.00035,20.46332]
[1779461389893,21.0,76743.05,0.0,0.41099,0.00035,20.46332]
[1779461389906,21.0,76743.05,0.0,0.41099,0.00035,20.46332]
[1779461390175,21.0,76739.45,0.0,0.40972,0.00035,20.44725]
[1779461392845,21.0,76737.66,0.0,0.40909,0.00035,20.4392]
[1779461392850,21.0,76737.66,0.0,0.40909,0.00035,20.4392]
[1779461392880,21.0,76737.66,0.0,0.40909,0.00035,20.4392]
[1779461393049,21.0,76737.66,0.0,0.40909,0.00035,20.4392]
[1779461393084,21.0,76737.66,0.0,0.40909,0.00035,20.4392]
[1779461393259,21.0,76737.66,0.0,0.40909,0.00035,20.4392]
[1779461393150,21.0,76736.81,0.0,0.40879,0.00035,20.43536]
[1779461393296,21.0,76736.81,0.0,0.40879,0.00035,20.43536]
[1779461393479,21.0,76736.81,0.0,0.40879,0.00035,20.43536]
[1779461393875,21.0,76733.96,0.0,0.40779,0.00035,20.42238]
[1779461394309,21.0,76733.96,0.0,0.40779,0.00035,20.42238]
[1779461394595,21.0,76733.96,0.0,0.40779,0.00035,20.42238]
[1779461394602,21.0,76733.96,0.0,0.40779,0.00035,20.42238]
[1779461394920,21.0,76733.96,0.0,0.40779,0.00035,20.42238]
[1779461395010,21.0,76733.32,0.0,0.40757,0.00035,20.41945]
[1779461397587,21.0,76732.8,0.0,0.40738,0.00035,20.41705]
[1779461397598,21.0,76732.8,0.0,0.40738,0.00035,20.41705]
[1779461397681,21.0,76729.1,0.0,0.40608,0.00035,20.39993]
[1779461401357,21.0,76731.41,0.0,0.40689,0.00035,20.41064]
[1779461402225,21.0,76726.81,0.0,0.40528,0.00035,20.3892]
[1779461402936,21.0,76726.81,0.0,0.40528,0.00035,20.3892]
[1779461403277,21.0,76721.85,0.0,0.40354,0.00035,20.36573]
[1779461404689,21.0,76720.42,0.0,0.40303,0.00035,20.3589]
[1779461404793,21.0,76721.89,0.0,0.40355,0.00035,20.36593]
[1779461411149,21.0,76721.32,0.0,0.40335,0.00035,20.36326]
[1779461411251,21.0,76711.46,0.0,0.3999,0.00035,20.31542]
[1779461413388,21.0,76712.88,0.0,0.4004,0.00035,20.32244]
[1779461413391,21.0,76712.88,0.0,0.4004,0.00035,20.32244]
[1779461413395,21.0,76712.88,0.0,0.4004,0.00035,20.32244]
[1779461413423,21.0,76712.88,0.0,0.4004,0.00035,20.32244]
[1779461413447,21.0,76712.88,0.0,0.4004,0.00035,20.32244]
[1779461413855,21.0,76708.62,0.0,0.39891,0.00035,20.3014]
[1779461415180,21.0,76708.62,0.0,0.39891,0.00035,20.3014]
[1779461415260,21.0,76708.61,0.0,0.39891,0.00035,20.30137]
[1779461415448,21.0,76708.61,0.0,0.39891,0.00035,20.30137]
[1779461416215,21.0,76708.25,0.0,0.39879,0.00035,20.2996]
[1779461417351,21.0,76707.36,0.0,0.39848,0.00035,20.29518]
[1779461417364,21.0,76707.36,0.0,0.39848,0.00035,20.29518]
[1779461417377,21.0,76707.36,0.0,0.39848,0.00035,20.29518]
[1779461417484,21.0,76707.36,0.0,0.39848,0.00035,20.29518]
[1779461417538,21.0,76707.36,0.0,0.39848,0.00035,20.29518]
[1779461417687,21.0,76707.36,0.0,0.39848,0.00035,20.29518]
[1779461417723,21.0,76705.71,0.0,0.3979,0.00035,20.28692]
[1779461419508,21.0,76705.56,0.0,0.39785,0.00035,20.28619]
[1779461419609,21.0,76706.49,0.0,0.39818,0.00035,20.2909]
[1779461420573,21.0,76706.49,0.0,0.39818,0.00035,20.2909]
[1779461420581,21.0,76706.49,0.0,0.39818,0.00035,20.2909]
[1779461421256,21.0,76705.03,0.0,0.39767,0.00035,20.28366]
[1779461421552,21.0,76705.03,0.0,0.39767,0.00035,20.28366]
[1779461422276,21.0,76704.78,0.0,0.39759,0.00035,20.28243]
[1779461425281,21.01,76714.53,0.0,0.401,0.00035,20.33085]
[1779461426220,21.01,76721.23,0.0,0.40335,0.00035,20.36324]
[1779461426790,21.01,76721.23,0.0,0.40335,0.00035,20.36324]
[1779461427266,21.01,76725.3,0.0,0.40478,0.00035,20.38257]
[1779461430197,21.01,76718.63,0.0,0.40245,0.00035,20.35083]
[1779461430404,21.01,76718.63,0.0,0.40245,0.00035,20.35083]
[1779461431288,21.01,76715.12,0.0,0.4012,0.00035,20.32946]
[1779461436295,21.01,76711.77,0.0,0.40003,0.00035,20.31315]
[1779461441304,21.01,76711.52,0.0,0.39995,0.00035,20.31202]
[1779461446309,21.01,76713.38,0.0,0.40061,0.00035,20.32124]
[1779461451331,21.01,76709.92,0.0,0.39941,0.00035,20.30428]
[1779461456358,21.01,76707.94,0.0,0.39872,0.00035,20.29448]
[1779461461361,21.01,76705.37,0.0,0.39782,0.00035,20.28164]
[1779461466364,21.01,76703.07,0.0,0.39702,0.00035,20.2701]
[1779461471380,21.01,76704.0,0.0,0.39735,0.00035,20.27481]
[1779461476397,21.01,76702.87,0.0,0.39695,0.00035,20.26908]
[1779461480279,21.01,76711.39,0.0,0.39992,0.00035,20.31159]
[1779461485293,21.01,76709.9,0.0,0.3994,0.00035,20.30415]
[1779461490294,21.01,76714.76,0.0,0.40109,0.00035,20.32792]
[1779461495349,21.01,76713.04,0.0,0.40046,0.00035,20.315]
[1779461496370,21.01,76706.26,0.0,0.39808,0.00035,20.28136]
[1779461498778,21.01,76705.96,0.0,0.39798,0.00035,20.27985]
[1779461499314,21.01,76705.81,0.0,0.39793,0.00035,20.2791]
[1779461504327,21.01,76705.86,0.0,0.39794,0.00035,20.27934]
[1779461509339,21.01,76708.23,0.0,0.39877,0.00035,20.29114]
[1779461510290,21.01,76707.5,0.0,0.39851,0.00035,20.28748]
[1779461510367,21.01,76706.65,0.0,0.39821,0.00035,20.28322]
[1779461515385,21.01,76705.36,0.0,0.39776,0.00035,20.27671]
[1779461519928,21.0,76706.26,0.0,0.39807,0.00035,20.28116]
[1779461525398,20.99,76709.56,0.0,0.39915,0.00035,20.29664]
[1779461530450,20.97,76712.11,0.0,0.39992,0.00035,20.30764]
[1779461535486,20.93,76715.09,0.0,0.40078,0.00035,20.31975]
[1779461538832,20.9,76715.54,0.0,0.40081,0.00035,20.32034]
[1779461539328,20.89,76716.26,0.0,0.40103,0.00035,20.32334]
[1779461540439,20.89,76716.84,0.0,0.40119,0.00035,20.32566]
[1779461544692,20.85,76715.97,0.0,0.40073,0.00035,20.3194]
[1779461544694,20.85,76715.97,0.0,0.40073,0.00035,20.3194]
[1779461544710,20.85,76715.97,0.0,0.40073,0.00035,20.3194]
[1779461546741,20.84,76716.52,0.0,0.40086,0.00035,20.3212]
[1779461546751,20.84,76716.52,0.0,0.40086,0.00035,20.3212]
[1779461547330,20.84,76716.52,0.0,0.40086,0.00035,20.3212]
[1779461547413,20.84,76716.52,0.0,0.40086,0.00035,20.3212]
[1779461547504,20.83,76716.36,0.0,0.40077,0.00035,20.31998]
[1779461547707,20.83,76716.36,0.0,0.40077,0.00035,20.31998]
[1779461547896,20.83,76716.36,0.0,0.40077,0.00035,20.31998]
[1779461548405,20.83,76716.36,0.0,0.40077,0.00035,20.31998]
[1779461548406,20.83,76711.45,0.0,0.39903,0.00035,20.29552]
[1779461548450,20.83,76711.45,0.0,0.39903,0.00035,20.29552]
[1779461548469,20.83,76711.45,0.0,0.39903,0.00035,20.29552]
[1779461549163,20.83,76711.45,0.0,0.39903,0.00035,20.29552]
[1779461549204,20.83,76711.45,0.0,0.39903,0.00035,20.29552]
[1779461549295,20.83,76698.87,0.0,0.39459,0.00035,20.23117]
[1779461549542,20.83,76698.87,0.0,0.39459,0.00035,20.23117]
[1779461549603,20.83,76698.87,0.0,0.39459,0.00035,20.23117]
[1779461549901,20.83,76698.87,0.0,0.39459,0.00035,20.23117]
[1779461549940,20.83,76698.87,0.0,0.39459,0.00035,20.23117]
[1779461550483,20.83,76702.2,0.0,0.39576,0.00035,20.24841]
[1779461550679,20.83,76702.2,0.0,0.39576,0.00035,20.24841]
[1779461550688,20.83,76705.76,0.0,0.39702,0.00035,20.26664]
[1779461552629,20.83,76699.73,0.0,0.39486,0.00035,20.23108]
[1779461555008,20.83,76708.85,0.0,0.39807,0.00035,20.27774]
[1779461555791,20.83,76708.85,0.0,0.39807,0.00035,20.27774]
[1779461556323,20.83,76712.79,0.0,0.39946,0.00035,20.29749]
[1779461557024,20.83,76712.79,0.0,0.39946,0.00035,20.29749]
[1779461557144,20.83,76713.75,0.0,0.39979,0.00035,20.30224]
[1779461557625,20.83,76713.75,0.0,0.39979,0.00035,20.30224]
[1779461557724,20.83,76713.62,0.0,0.39975,0.00035,20.3016]
[1779461559089,20.83,76713.62,0.0,0.39975,0.00035,20.3016]
[1779461562433,20.81,76713.25,0.0,0.39954,0.00035,20.29876]
[1779461562969,20.81,76713.59,0.0,0.39963,0.00035,20.3]
[1779461562987,20.81,76713.59,0.0,0.39963,0.00035,20.3]
[1779461562998,20.81,76713.59,0.0,0.39963,0.00035,20.3]
[1779461563283,20.81,76713.59,0.0,0.39963,0.00035,20.3]
[1779461563409,20.79,76719.05,0.0,0.40149,0.00035,20.32608]
[1779461565265,20.79,76719.4,0.0,0.40161,0.00035,20.32775]
[1779461565276,20.79,76719.4,0.0,0.40161,0.00035,20.32775]
[1779461565303,20.79,76719.4,0.0,0.40161,0.00035,20.32775]
[1779461565405,20.79,76720.01,0.0,0.40182,0.00035,20.33068]
[1779461567074,20.79,76720.01,0.0,0.40182,0.00035,20.33068]
[1779461567084,20.79,76720.01,0.0,0.40182,0.00035,20.33068]
[1779461567135,20.79,76720.01,0.0,0.40182,0.00035,20.33068]
[1779461567156,20.79,76720.01,0.0,0.40182,0.00035,20.33068]
[1779461567161,20.79,76720.01,0.0,0.40182,0.00035,20.33068]
[1779461567186,20.79,76720.01,0.0,0.40182,0.00035,20.33068]
[1779461567295,20.79,76720.01,0.0,0.40182,0.00035,20.33068]
[1779461567313,20.79,76720.01,0.0,0.40182,0.00035,20.33068]
[1779461567396,20.77,76720.85,0.0,0.40204,0.00035,20.33373]
[1779461570398,20.77,76723.69,0.0,0.40301,0.00035,20.34702]
[1779461570718,20.76,76723.72,0.0,0.40301,0.00035,20.34705]
[1779461570808,20.76,76725.25,0.0,0.40355,0.00035,20.35444]
[1779461571859,20.76,76725.25,0.0,0.40355,0.00035,20.35444]
[1779461573918,20.76,76729.09,0.0,0.4049,0.00036,20.37271]
[1779461573926,20.76,76729.09,0.0,0.4049,0.00036,20.37271]
[1779461573932,20.75,76731.0,0.0,0.40553,0.00036,20.38114]
[1779461576806,20.73,76736.78,0.0,0.40749,0.00036,20.40709]
[1779461580449,20.7,76736.78,0.0,0.40734,0.00036,20.40515]
[1779461581428,20.7,76736.78,0.0,0.40734,0.00036,20.40515]
[1779461581241,20.68,76725.55,0.0,0.40323,0.00036,20.35038]
[1779461581838,20.68,76725.3,0.0,0.40314,0.00036,20.34917]
[1779461582637,20.68,76725.3,0.0,0.40314,0.00036,20.34917]
[1779461582666,20.68,76725.3,0.0,0.40314,0.00036,20.34917]
[1779461583246,20.68,76725.3,0.0,0.40314,0.00036,20.34917]
[1779461583344,20.65,76718.48,0.0,0.4006,0.00036,20.31419]
[1779461585192,20.65,76718.48,0.0,0.4006,0.00036,20.31419]
[1779461585199,20.65,76718.48,0.0,0.4006,0.00036,20.31419]
[1779461585214,20.65,76734.23,0.0,0.40619,0.00036,20.39027]
[1779461586943,20.65,76733.81,0.0,0.40604,0.00036,20.38823]
[1779461587037,20.64,76734.19,0.0,0.40613,0.00036,20.38952]
[1779461588299,20.64,76734.19,0.0,0.40613,0.00036,20.38952]
[1779461589890,20.63,76736.64,0.0,0.40697,0.00036,20.40063]
[1779461594683,20.59,76738.14,0.0,0.40733,0.00036,20.40548]
[1779461596026,20.58,76736.49,0.0,0.40668,0.00036,20.39691]
[1779461597836,20.57,76734.7,0.0,0.40601,0.00036,20.38807]
[1779461597860,20.57,76734.7,0.0,0.40601,0.00036,20.38807]
[1779461597907,20.57,76734.7,0.0,0.40601,0.00036,20.38807]
[1779461598466,20.57,76734.7,0.0,0.40601,0.00036,20.38807]
[1779461598958,20.56,76739.03,0.0,0.40751,0.00036,20.40783]
[1779461599966,20.55,76746.83,0.0,0.41028,0.00036,20.4435]
[1779461601012,20.55,76746.83,0.0,0.41028,0.00036,20.4435]
[1779461601022,20.55,76746.83,0.0,0.41028,0.00036,20.4435]
[1779461601426,20.54,76749.97,0.0,0.41132,0.00036,20.45669]
[1779461602967,20.52,76749.83,0.0,0.41122,0.00036,20.45551]
[1779461603091,20.52,76749.83,0.0,0.41122,0.00036,20.45551]
[1779461608109,20.48,76747.93,0.0,0.41033,0.00036,20.44439]
[1779461610475,20.46,76748.07,0.0,0.41031,0.00036,20.44414]
[1779461610493,20.45,76747.67,0.0,0.41013,0.00036,20.44188]
[1779461611051,20.45,76747.67,0.0,0.41007,0.00036,20.43709]
[1779461613878,20.43,76747.84,0.0,0.41007,0.00036,20.43706]
[1779461614065,20.42,76745.12,0.0,0.40904,0.00036,20.42401]
[1779461614519,20.42,76745.12,0.0,0.40904,0.00036,20.42401]
[1779461615432,20.42,76743.27,0.0,0.40833,0.00036,20.41496]
[1779461620392,20.39,76738.99,0.0,0.40666,0.00036,20.39319]
[1779461620419,20.38,76735.91,0.0,0.40551,0.00036,20.37808]
[1779461625440,20.35,76737.34,0.0,0.40587,0.00036,20.38294]
[1779461627991,20.32,76737.61,0.0,0.40585,0.00036,20.38278]
[1779461628491,20.32,76739.22,0.0,0.4064,0.00036,20.39003]
[1779461630425,20.31,76740.84,0.0,0.40696,0.00036,20.39746]
[1779461631439,20.31,76741.67,0.0,0.40724,0.00036,20.40107]
[1779461631471,20.31,76741.67,0.0,0.40724,0.00036,20.40107]
[1779461631485,20.3,76740.17,0.0,0.40666,0.00036,20.39357]
[1779461632045,20.3,76740.17,0.0,0.40666,0.00036,20.39357]
[1779461632062,20.3,76740.17,0.0,0.40666,0.00036,20.39357]
[1779461633995,20.29,76739.52,0.0,0.40638,0.00036,20.38985]
[1779461634017,20.29,76739.52,0.0,0.40638,0.00036,20.38985]
[1779461635090,20.28,76739.93,0.0,0.4065,0.00036,20.39152]
[1779461635212,20.28,76740.95,0.0,0.40685,0.00036,20.39608]
[1779461640470,20.26,76740.61,0.0,0.40663,0.00036,20.3933]
[1779461641273,20.26,76741.56,0.0,0.40696,0.00036,20.39756]
[1779461641344,20.25,76738.37,0.0,0.40577,0.00036,20.38195]
[1779461641685,20.25,76738.37,0.0,0.40577,0.00036,20.38195]
[1779461641967,20.25,76738.37,0.0,0.40577,0.00036,20.38195]
[1779461642511,20.25,76732.28,0.0,0.40355,0.00036,20.35215]
[1779461643347,20.25,76732.28,0.0,0.40355,0.00036,20.35215]
[1779461644272,20.25,76731.77,0.0,0.40336,0.00036,20.34958]
[1779461644330,20.25,76731.77,0.0,0.40336,0.00036,20.34958]
[1779461645388,20.25,76729.94,0.0,0.40269,0.00036,20.34047]
[1779461645405,20.25,76728.36,0.0,0.40211,0.00036,20.33256]
[1779461650165,20.25,76726.23,0.0,0.40133,0.00036,20.32174]
[1779461650478,20.25,76725.73,0.0,0.40115,0.00036,20.3192]
[1779461656361,20.24,76726.62,0.0,0.40146,0.00036,20.32352]
[1779461662407,20.24,76726.65,0.0,0.40145,0.00036,20.3235]
[1779461667448,20.24,76726.85,0.0,0.40151,0.00036,20.32435]
[1779461672486,20.24,76726.54,0.0,0.40137,0.00036,20.31824]
[1779461677514,20.23,76726.81,0.0,0.40146,0.00036,20.31946]
[1779461683561,20.23,76726.11,0.0,0.40119,0.00036,20.31582]
[1779461688597,20.23,76725.18,0.0,0.40085,0.00036,20.31104]
[1779461691782,20.23,76725.18,0.0,0.40085,0.00036,20.31104]
[1779461692048,20.23,76725.18,0.0,0.40085,0.00036,20.31104]
[1779461698100,20.23,76721.62,0.0,0.39955,0.00036,20.29277]
[1779461701310,20.23,76722.33,0.0,0.3998,0.00036,20.29635]
[1779461701375,20.23,76722.42,0.0,0.39983,0.00036,20.29678]
[1779461703701,20.23,76716.24,0.0,0.39758,0.00036,20.26481]
[1779461706074,20.23,76710.24,0.0,0.3954,0.00036,20.23315]
[1779461707426,20.23,76710.24,0.0,0.3954,0.00036,20.23315]
[1779461711076,20.22,76717.07,0.0,0.39787,0.00036,20.26901]
[1779461712676,20.22,76717.07,0.0,0.39787,0.00036,20.269]
[1779461712836,20.22,76717.07,0.0,0.39787,0.00036,20.269]
[1779461712919,20.22,76717.07,0.0,0.39787,0.00036,20.269]
[1779461713101,20.22,76717.07,0.0,0.39787,0.00036,20.269]
[1779461713333,20.22,76717.07,0.0,0.39787,0.00036,20.269]
[1779461713347,20.22,76717.07,0.0,0.39787,0.00036,20.269]
[1779461713374,20.22,76724.84,0.0,0.40069,0.00036,20.3089]
[1779461713827,20.22,76724.84,0.0,0.40069,0.00036,20.3089]
[1779461713871,20.22,76724.84,0.0,0.40069,0.00036,20.3089]
[1779461713919,20.22,76724.84,0.0,0.40069,0.00036,20.3089]
[1779461714095,20.22,76724.84,0.0,0.40069,0.00036,20.3089]
[1779461715510,20.22,76732.89,0.0,0.40362,0.00036,20.34916]
[1779461715564,20.22,76735.68,0.0,0.40464,0.00036,20.36288]
[1779461716801,20.22,76740.22,0.0,0.4063,0.00036,20.3849]
[1779461721486,20.22,76744.01,0.0,0.40768,0.00037,20.40296]
[1779461721570,20.22,76743.51,0.0,0.40749,0.00037,20.40054]
[1779461723516,20.22,76743.51,0.0,0.40749,0.00037,20.40054]
[1779461723610,20.22,76739.66,0.0,0.40608,0.00036,20.38203]
[1779461724610,20.22,76739.66,0.0,0.40608,0.00036,20.38203]
[1779461724616,20.22,76739.66,0.0,0.40608,0.00036,20.38203]
[1779461725516,20.22,76738.68,0.0,0.40572,0.00036,20.37724]
[1779461730538,20.22,76739.7,0.0,0.40608,0.00037,20.38206]
[1779461730872,20.22,76740.04,0.0,0.4062,0.00037,20.38367]
[1779461733850,20.22,76741.92,0.0,0.40686,0.00037,20.38825]
[1779461735807,20.22,76740.85,0.0,0.40647,0.00037,20.3831]
[1779461741975,20.21,76741.51,0.0,0.4067,0.00037,20.38614]
[1779461747009,20.21,76744.41,0.0,0.40775,0.00037,20.39986]
[1779461752220,20.21,76742.62,0.0,0.40709,0.00037,20.3912]
[1779461752262,20.21,76742.37,0.0,0.40699,0.00037,20.38994]
[1779461755036,20.21,76743.25,0.0,0.40731,0.00037,20.39411]
[1779461755060,20.21,76743.25,0.0,0.40731,0.00037,20.39411]
[1779461755069,20.21,76743.25,0.0,0.40731,0.00037,20.39411]
[1779461755182,20.21,76743.25,0.0,0.40731,0.00037,20.39411]
[1779461755264,20.21,76744.11,0.0,0.40762,0.00037,20.39814]
[1779461756428,20.21,76749.94,0.0,0.40975,0.00037,20.42554]
[1779461759081,20.21,76749.46,0.0,0.40957,0.00037,20.42326]
[1779461759138,20.2,76751.23,0.0,0.41021,0.00037,20.4314]
[1779461765146,20.2,76747.39,0.0,0.40878,0.00037,20.41323]
[1779461770180,20.2,76747.01,0.0,0.40863,0.00037,20.41128]
[1779461775215,20.19,76747.62,0.0,0.40884,0.00037,20.41399]
[1779461780250,20.19,76751.13,0.0,0.41011,0.00037,20.43023]
[1779461785285,20.19,76750.86,0.0,0.41,0.00037,20.4288]
[1779461789733,20.19,76747.86,0.0,0.40889,0.00037,20.41465]
[1779461789765,20.19,76747.86,0.0,0.40889,0.00037,20.41465]
[1779461789769,20.19,76747.86,0.0,0.40889,0.00037,20.41465]
[1779461790600,20.19,76751.22,0.0,0.41012,0.00037,20.43034]
[1779461792652,20.19,76757.99,0.0,0.41258,0.00037,20.45699]
[1779461797673,20.18,76757.46,0.0,0.41238,0.00037,20.45452]
[1779461802688,20.18,76758.21,0.0,0.41265,0.00037,20.45784]
[1779461807705,20.18,76759.15,0.0,0.41299,0.00037,20.46199]
[1779461812729,20.18,76758.19,0.0,0.41263,0.00037,20.45759]
[1779461817731,20.18,76758.36,0.0,0.41268,0.00037,20.45826]
[1779461822748,20.18,76757.24,0.0,0.41227,0.00037,20.4531]
[1779461827776,20.18,76756.16,0.0,0.41186,0.00037,20.44811]
[1779461832806,20.17,76756.08,0.0,0.41183,0.00037,20.44769]
[1779461837822,20.17,76756.21,0.0,0.41187,0.00037,20.44822]
[1779461842686,20.17,76748.45,0.0,0.40901,0.00037,20.41213]
[1779461844709,20.16,76741.81,0.0,0.40654,0.00037,20.38005]
[1779461847175,20.16,76740.36,0.0,0.40598,0.00037,20.37274]
[1779461847194,20.16,76740.36,0.0,0.40598,0.00037,20.37274]
[1779461847722,20.16,76739.41,0.0,0.40563,0.00037,20.36806]
[1779461848429,20.16,76739.41,0.0,0.40563,0.00037,20.36806]
[1779461848488,20.16,76739.41,0.0,0.40563,0.00037,20.36806]
[1779461848672,20.16,76739.41,0.0,0.40563,0.00037,20.36806]
[1779461849741,20.15,76732.43,0.0,0.40306,0.00037,20.33359]
[1779461849772,20.15,76732.43,0.0,0.40306,0.00037,20.33359]
[1779461849810,20.15,76732.43,0.0,0.40306,0.00037,20.33359]
[1779461849853,20.15,76732.43,0.0,0.40306,0.00037,20.33359]
[1779461849876,20.15,76732.43,0.0,0.40306,0.00037,20.33359]
[1779461850205,20.15,76732.43,0.0,0.40306,0.00037,20.33359]
[1779461850230,20.15,76732.43,0.0,0.40306,0.00037,20.33359]
[1779461850523,20.15,76732.43,0.0,0.40306,0.00037,20.33359]
[1779461850743,20.15,76729.62,0.0,0.40204,0.00037,20.31952]
[1779461851961,20.15,76725.38,0.0,0.40046,0.00037,20.29363]
[1779461851969,20.15,76725.38,0.0,0.40046,0.00037,20.29363]
[1779461852746,20.15,76725.38,0.0,0.40046,0.00037,20.29363]
[1779461852756,20.15,76723.33,0.0,0.39972,0.00037,20.28315]
[1779461857792,20.15,76723.24,0.0,0.39968,0.00037,20.2827]
[1779461862829,20.15,76724.71,0.0,0.40022,0.00037,20.29023]
[1779461867865,20.15,76724.54,0.0,0.40016,0.00037,20.28931]
[1779461872899,20.15,76726.74,0.0,0.40095,0.00037,20.30045]
[1779461877933,20.15,76727.14,0.0,0.40109,0.00037,20.30239]
[1779461882968,20.15,76726.03,0.0,0.40068,0.00037,20.29665]
[1779461888007,20.15,76728.49,0.0,0.40157,0.00037,20.30901]
[1779461893048,20.14,76731.12,0.0,0.40252,0.00037,20.32211]
[1779461898077,20.14,76730.86,0.0,0.40242,0.00037,20.32066]
[1779461903114,20.14,76729.21,0.0,0.4018,0.00037,20.31222]
[1779461905267,20.14,76729.38,0.0,0.40186,0.00037,20.31305]
[1779461905421,20.14,76729.38,0.0,0.40186,0.00037,20.31305]
[1779461905527,20.14,76729.38,0.0,0.40186,0.00037,20.31305]
[1779461905750,20.14,76729.53,0.0,0.40191,0.00037,20.31378]
[1779461905912,20.14,76729.53,0.0,0.40191,0.00037,20.31378]
[1779461905945,20.14,76729.53,0.0,0.40191,0.00037,20.31378]
[1779461905966,20.14,76729.53,0.0,0.40191,0.00037,20.31378]
[1779461905995,20.14,76729.53,0.0,0.40191,0.00037,20.31378]
[1779461906177,20.14,76729.53,0.0,0.40191,0.00037,20.31378]
[1779461906745,20.14,76729.53,0.0,0.40191,0.00037,20.31378]
[1779461906810,20.14,76729.53,0.0,0.40191,0.00037,20.31378]
[1779461906783,20.14,76707.34,0.0,0.39382,0.00036,20.19785]
[1779461907533,20.14,76692.11,0.0,0.38827,0.00036,20.11338]
[1779461908845,20.14,76692.11,0.0,0.38827,0.00036,20.11338]
[1779461909155,20.14,76692.92,0.0,0.38857,0.00036,20.11796]
[1779461914314,20.14,76691.99,0.0,0.3882,0.00036,20.10815]
[1779461914340,20.14,76691.74,0.0,0.38811,0.00036,20.10669]
[1779461916358,20.13,76691.74,0.0,0.3881,0.00036,20.10664]
[1779461916451,20.13,76691.47,0.0,0.388,0.00036,20.10506]
[1779461918719,20.13,76692.51,0.0,0.38838,0.00036,20.11091]
[1779461918820,20.13,76695.2,0.0,0.38935,0.00036,20.12605]
[1779461918871,20.13,76695.2,0.0,0.38935,0.00036,20.12605]
[1779461919734,20.13,76700.27,0.0,0.39119,0.00036,20.15428]
[1779461921239,20.13,76705.66,0.0,0.39315,0.00036,20.18382]
[1779461926277,20.13,76704.71,0.0,0.39279,0.00036,20.17849]
[1779461931310,20.13,76706.68,0.0,0.3935,0.00036,20.18905]
[1779461936345,20.13,76706.25,0.0,0.39332,0.00036,20.18648]
[1779461937747,20.12,76698.05,0.0,0.39034,0.00036,20.14128]
[1779461940391,20.12,76695.39,0.0,0.38936,0.00036,20.12627]
[1779461940442,20.12,76693.83,0.0,0.38879,0.00036,20.11742]
[1779461946414,20.12,76695.75,0.0,0.38947,0.00036,20.12792]
[1779461951451,20.12,76695.15,0.0,0.38923,0.00036,20.12427]
[1779461956486,20.11,76697.12,0.0,0.38993,0.00036,20.13504]
[1779461961519,20.11,76697.25,0.0,0.38995,0.00036,20.13545]
[1779461966557,20.1,76694.76,0.0,0.38903,0.00036,20.12116]
[1779461971591,20.1,76695.47,0.0,0.38924,0.00036,20.12043]
[1779461976626,20.1,76695.98,0.0,0.38941,0.00036,20.12299]
[1779461981669,20.09,76693.45,0.0,0.38847,0.00036,20.10841]
[1779461986704,20.09,76692.82,0.0,0.38822,0.00036,20.10456]
[1779461989724,20.09,76697.99,0.0,0.39009,0.00036,20.13353]
[1779461993753,20.08,76692.53,0.0,0.38808,0.00036,20.10247]
[1779461998788,20.08,76689.72,0.0,0.38704,0.00036,20.08616]
[1779462001556,20.08,76689.19,0.0,0.38685,0.00036,20.08303]
[1779462001712,20.08,76689.19,0.0,0.38685,0.00036,20.08303]
[1779462001817,20.08,76688.02,0.0,0.38642,0.00036,20.07625]
[1779462002633,20.08,76688.02,0.0,0.38642,0.00036,20.07625]
[1779462002740,20.08,76688.02,0.0,0.38642,0.00036,20.07625]
[1779462002839,20.08,76665.05,0.0,0.3781,0.00036,19.9395]
[1779462003840,20.08,76665.05,0.0,0.37809,0.00036,19.93943]
[1779462004496,20.08,76665.05,0.0,0.37809,0.00036,19.93943]
[1779462004790,20.08,76665.05,0.0,0.37809,0.00036,19.93943]
[1779462004892,20.08,76643.3,0.0,0.37026,0.00036,19.80205]
[1779462005133,20.08,76643.3,0.0,0.37026,0.00036,19.80205]
[1779462005305,20.08,76643.3,0.0,0.37026,0.00036,19.80205]
[1779462005569,20.08,76643.3,0.0,0.37026,0.00036,19.80205]
[1779462005726,20.08,76643.3,0.0,0.37026,0.00036,19.80205]
[1779462005760,20.08,76643.3,0.0,0.37026,0.00036,19.80205]
[1779462005854,20.08,76643.3,0.0,0.37026,0.00036,19.80205]
[1779462005914,20.08,76643.3,0.0,0.37026,0.00036,19.80205]
[1779462005858,20.08,76646.51,0.0,0.37141,0.00036,19.82271]
[1779462006261,20.08,76646.51,0.0,0.37141,0.00036,19.82271]
[1779462006285,20.08,76646.51,0.0,0.37141,0.00036,19.82271]
[1779462006587,20.08,76646.51,0.0,0.37141,0.00036,19.82271]
[1779462006593,20.08,76646.51,0.0,0.37141,0.00036,19.82271]
[1779462006616,20.08,76646.51,0.0,0.37141,0.00036,19.82271]
[1779462006857,20.08,76647.06,0.0,0.37161,0.00036,19.82625]
[1779462008111,20.08,76650.62,0.0,0.37289,0.00036,19.84905]
[1779462008872,20.08,76656.47,0.0,0.375,0.00036,19.88613]
[1779462009312,20.08,76656.47,0.0,0.375,0.00036,19.88613]
[1779462009883,20.08,76661.11,0.0,0.37667,0.00036,19.91513]
[1779462011400,20.08,76663.43,0.0,0.37751,0.00036,19.92954]
[1779462012902,20.08,76649.57,0.0,0.37253,0.00036,19.84267]
[1779462013245,20.08,76649.57,0.0,0.37253,0.00036,19.84267]
[1779462013365,20.08,76649.57,0.0,0.37253,0.00036,19.84267]
[1779462013428,20.08,76649.57,0.0,0.37253,0.00036,19.84267]
[1779462013637,20.08,76649.57,0.0,0.37253,0.00036,19.84267]
[1779462013846,20.08,76649.57,0.0,0.37253,0.00036,19.84267]
[1779462013914,20.08,76645.91,0.0,0.37122,0.00036,19.81922]
[1779462013982,20.08,76645.91,0.0,0.37122,0.00036,19.81922]
[1779462014914,20.08,76640.57,0.0,0.3693,0.00036,19.78464]
[1779462015245,20.08,76640.57,0.0,0.3693,0.00036,19.78464]
[1779462015286,20.08,76640.57,0.0,0.3693,0.00036,19.78464]
[1779462015922,20.08,76632.76,0.0,0.36651,0.00036,19.73318]
[1779462016886,20.08,76632.76,0.0,0.36651,0.00036,19.73318]
[1779462016889,20.08,76632.76,0.0,0.36651,0.00036,19.73318]
[1779462016929,20.08,76631.98,0.0,0.36623,0.00036,19.72803]
[1779462020700,20.08,76632.69,0.0,0.36649,0.00036,19.73284]
[1779462020761,20.08,76627.16,0.0,0.36452,0.00036,19.6959]
[1779462021033,20.08,76627.16,0.0,0.36452,0.00036,19.6959]
[1779462021117,20.08,76627.16,0.0,0.36452,0.00036,19.6959]
[1779462021588,20.08,76599.51,0.0,0.3547,0.00035,19.50373]
[1779462022094,20.08,76599.51,0.0,0.3547,0.00035,19.50373]
[1779462022150,20.08,76599.51,0.0,0.3547,0.00035,19.50373]
[1779462022374,20.08,76599.51,0.0,0.3547,0.00035,19.50373]
[1779462022411,20.08,76599.51,0.0,0.3547,0.00035,19.50373]
[1779462022443,20.08,76599.51,0.0,0.3547,0.00035,19.50373]
[1779462022563,20.08,76599.51,0.0,0.3547,0.00035,19.50373]
[1779462022625,20.09,76601.04,0.0,0.3553,0.00035,19.51579]
[1779462024475,20.1,76600.26,0.0,0.35508,0.00035,19.51144]
[1779462024901,20.1,76599.4,0.0,0.35478,0.00035,19.50536]
[1779462026857,20.1,76599.4,0.0,0.35478,0.00035,19.50536]
[1779462026875,20.1,76599.4,0.0,0.35478,0.00035,19.50536]
[1779462026881,20.1,76599.4,0.0,0.35478,0.00035,19.50536]
[1779462027005,20.11,76600.89,0.0,0.35535,0.00035,19.5168]
[1779462032043,20.12,76601.95,0.0,0.35578,0.00035,19.52138]
[1779462033929,20.12,76601.95,0.0,0.35578,0.00035,19.52138]
[1779462033959,20.13,76602.24,0.0,0.35595,0.00035,19.52481]
[1779462034068,20.13,76602.24,0.0,0.35595,0.00035,19.52481]
[1779462034285,20.13,76602.24,0.0,0.35595,0.00035,19.52481]
[1779462035145,20.13,76606.44,0.0,0.35743,0.00035,19.55447]
[1779462035166,20.13,76606.44,0.0,0.35743,0.00035,19.55447]
[1779462035201,20.13,76606.44,0.0,0.35743,0.00035,19.55447]
[1779462035321,20.13,76606.44,0.0,0.35743,0.00035,19.55447]
[1779462035344,20.13,76606.44,0.0,0.35743,0.00035,19.55447]
[1779462035606,20.13,76606.44,0.0,0.35743,0.00035,19.55447]
[1779462035671,20.13,76606.44,0.0,0.35743,0.00035,19.55447]
[1779462035712,20.13,76606.44,0.0,0.35743,0.00035,19.55447]
[1779462035734,20.13,76606.44,0.0,0.35743,0.00035,19.55447]
[1779462035777,20.14,76619.93,0.0,0.3623,0.00036,19.64931]
[1779462036129,20.14,76619.93,0.0,0.3623,0.00036,19.64931]
[1779462036140,20.14,76619.93,0.0,0.3623,0.00036,19.64931]
[1779462036784,20.14,76619.93,0.0,0.3623,0.00036,19.64931]
[1779462036863,20.14,76619.93,0.0,0.3623,0.00036,19.64931]
[1779462036937,20.14,76619.93,0.0,0.3623,0.00036,19.64931]
[1779462036964,20.14,76631.28,0.0,0.36634,0.00036,19.72575]
[1779462036976,20.14,76631.28,0.0,0.36634,0.00036,19.72575]
[1779462037102,20.14,76631.28,0.0,0.36634,0.00036,19.72575]
[1779462037528,20.14,76631.28,0.0,0.36634,0.00036,19.72575]
[1779462037574,20.14,76631.28,0.0,0.36634,0.00036,19.72575]
[1779462037631,20.14,76631.28,0.0,0.36634,0.00036,19.72575]
[1779462037760,20.14,76631.28,0.0,0.36634,0.00036,19.72575]
[1779462037793,20.14,76649.46,0.0,0.37284,0.00036,19.84394]
[1779462038816,20.14,76649.46,0.0,0.37284,0.00036,19.84394]
[1779462038877,20.14,76649.46,0.0,0.37284,0.00036,19.84394]
[1779462038921,20.14,76649.46,0.0,0.37284,0.00036,19.84394]
[1779462038919,20.14,76663.79,0.0,0.37799,0.00036,19.93339]
[1779462038992,20.14,76663.79,0.0,0.37799,0.00036,19.93339]
[1779462039048,20.14,76663.79,0.0,0.37799,0.00036,19.93339]
[1779462039376,20.14,76663.79,0.0,0.37799,0.00036,19.93339]
[1779462039477,20.14,76676.57,0.0,0.3826,0.00036,20.01036]
[1779462040478,20.14,76676.57,0.0,0.3826,0.00036,20.01036]
[1779462040535,20.14,76682.21,0.0,0.38464,0.00036,20.04348]
[1779462040995,20.14,76682.21,0.0,0.38464,0.00036,20.04348]
[1779462041029,20.14,76682.21,0.0,0.38464,0.00036,20.04348]
[1779462041114,20.14,76682.21,0.0,0.38464,0.00036,20.04348]
[1779462041146,20.14,76682.21,0.0,0.38464,0.00036,20.04348]
[1779462041463,20.14,76682.21,0.0,0.38464,0.00036,20.04348]
[1779462041464,20.14,76685.15,0.0,0.3857,0.00036,20.06053]
[1779462042151,20.14,76685.15,0.0,0.3857,0.00036,20.06053]
[1779462042196,20.14,76685.15,0.0,0.3857,0.00036,20.06053]
[1779462042271,20.14,76685.15,0.0,0.3857,0.00036,20.06053]
[1779462042276,20.14,76690.31,0.0,0.38757,0.00036,20.09012]
[1779462043250,20.14,76690.31,0.0,0.38757,0.00036,20.09012]
[1779462043259,20.14,76690.31,0.0,0.38757,0.00036,20.09012]
[1779462043308,20.13,76691.62,0.0,0.38801,0.00036,20.09711]
[1779462044573,20.13,76683.26,0.0,0.38495,0.00036,20.04857]
[1779462045258,20.13,76683.26,0.0,0.38495,0.00036,20.04857]
[1779462045341,20.13,76683.26,0.0,0.38495,0.00036,20.04857]
[1779462045937,20.12,76665.96,0.0,0.37864,0.00036,19.94454]
[1779462046887,20.12,76658.69,0.0,0.37602,0.00036,19.89968]
[1779462047610,20.12,76658.69,0.0,0.37602,0.00036,19.89968]
[1779462047711,20.12,76658.15,0.0,0.37582,0.00036,19.89629]
[1779462049664,20.12,76659.92,0.0,0.37646,0.00036,19.90729]
[1779462049686,20.12,76659.92,0.0,0.37646,0.00036,19.90729]
[1779462049783,20.12,76661.23,0.0,0.37693,0.00036,19.91533]
[1779462050922,20.12,76661.23,0.0,0.37693,0.00036,19.91533]
[1779462051663,20.12,76659.97,0.0,0.37647,0.00036,19.9075]
[1779462051675,20.12,76657.62,0.0,0.37562,0.00036,19.89282]
[1779462052084,20.12,76657.62,0.0,0.37562,0.00036,19.89282]
[1779462052192,20.12,76657.62,0.0,0.37562,0.00036,19.89282]
[1779462053720,20.12,76655.11,0.0,0.37472,0.00036,19.87712]
[1779462053773,20.12,76655.11,0.0,0.37472,0.00036,19.87712]
[1779462053875,20.11,76647.92,0.0,0.37213,0.00036,19.8314]
[1779462054185,20.11,76647.92,0.0,0.37213,0.00036,19.8314]
[1779462054194,20.11,76647.92,0.0,0.37213,0.00036,19.8314]
[1779462054244,20.11,76647.38,0.0,0.37194,0.00036,19.82794]
[1779462055118,20.11,76647.38,0.0,0.37194,0.00036,19.82794]
[1779462055156,20.11,76647.38,0.0,0.37194,0.00036,19.82794]
[1779462055888,20.11,76645.39,0.0,0.37122,0.00036,19.81506]
[1779462057374,20.11,76645.39,0.0,0.37122,0.00036,19.81506]
[1779462059382,20.11,76639.38,0.0,0.36906,0.00036,19.77597]
[1779462059466,20.11,76635.0,0.0,0.36749,0.00036,19.74717]
[1779462061939,20.11,76634.77,0.0,0.3674,0.00036,19.7456]
[1779462062297,20.11,76632.15,0.0,0.36646,0.00036,19.72814]
[1779462063105,20.11,76632.15,0.0,0.36646,0.00036,19.72814]
[1779462065570,20.11,76634.82,0.0,0.36741,0.00036,19.74575]
[1779462065733,20.11,76634.82,0.0,0.36741,0.00036,19.74575]
[1779462065952,20.11,76634.82,0.0,0.36741,0.00036,19.74575]
[1779462065898,20.11,76641.58,0.0,0.36982,0.00036,19.7899]
[1779462066118,20.11,76641.58,0.0,0.36982,0.00036,19.7899]
[1779462066278,20.11,76641.58,0.0,0.36982,0.00036,19.7899]
[1779462066299,20.11,76641.58,0.0,0.36982,0.00036,19.7899]
[1779462066356,20.11,76641.58,0.0,0.36982,0.00036,19.7899]
[1779462066467,20.11,76641.58,0.0,0.36982,0.00036,19.7899]
[1779462066487,20.11,76641.58,0.0,0.36982,0.00036,19.7899]
[1779462066810,20.11,76641.58,0.0,0.36982,0.00036,19.7899]
[1779462066813,20.11,76651.21,0.0,0.37327,0.00036,19.85173]
[1779462068732,20.11,76661.28,0.0,0.37689,0.00036,19.91474]
[1779462069436,20.11,76661.28,0.0,0.37689,0.00036,19.91474]
[1779462069448,20.11,76664.51,0.0,0.37806,0.00036,19.93463]
[1779462072670,20.11,76665.66,0.0,0.37847,0.00036,19.94165]
[1779462072965,20.11,76665.87,0.0,0.37854,0.00036,19.94288]
[1779462075942,20.11,76672.06,0.0,0.38077,0.00036,19.98031]
[1779462077409,20.11,76672.19,0.0,0.38082,0.00036,19.9811]
[1779462077969,20.09,76670.55,0.0,0.38013,0.00036,19.96972]
[1779462079506,20.09,76667.39,0.0,0.37895,0.00036,19.94991]
[1779462079569,20.09,76667.39,0.0,0.37895,0.00036,19.94991]
[1779462079609,20.09,76666.66,0.0,0.37869,0.00036,19.94545]
[1779462085957,20.05,76670.39,0.0,0.37983,0.00036,19.96482]
[1779462087036,20.04,76663.94,0.0,0.37741,0.00036,19.92399]
[1779462087319,20.04,76663.94,0.0,0.37741,0.00036,19.92399]
[1779462087715,20.04,76658.59,0.0,0.37548,0.00036,19.89069]
[1779462088116,20.04,76658.59,0.0,0.37548,0.00036,19.89069]
[1779462088874,20.03,76652.86,0.0,0.37335,0.00036,19.85346]
[1779462093196,20.03,76648.06,0.0,0.37159,0.00036,19.81809]
[1779462093415,20.03,76648.06,0.0,0.37159,0.00036,19.81809]
[1779462093470,20.03,76648.06,0.0,0.37159,0.00036,19.81809]
[1779462093966,20.03,76648.06,0.0,0.37159,0.00036,19.81809]
[1779462093708,20.03,76650.24,0.0,0.37237,0.00036,19.83206]
[1779462094390,20.03,76650.24,0.0,0.37237,0.00036,19.83206]
[1779462095587,20.03,76659.93,0.0,0.37587,0.00036,19.89342]
[1779462098936,20.03,76672.09,0.0,0.38027,0.00036,19.96824]
[1779462102959,20.02,76680.65,0.0,0.38337,0.00036,20.01938]
[1779462104593,20.02,76687.11,0.0,0.38572,0.00036,20.05727]
[1779462107598,20.02,76691.54,0.0,0.3873,0.00036,20.08227]
[1779462107635,20.01,76689.07,0.0,0.38637,0.00036,20.06762]
[1779462108402,20.01,76689.07,0.0,0.38637,0.00036,20.06762]
[1779462108704,20.01,76689.07,0.0,0.38637,0.00036,20.06762]
[1779462109054,20.01,76687.38,0.0,0.38571,0.00036,20.05712]
[1779462110044,20.0,76686.36,0.0,0.38527,0.00036,20.05026]
[1779462115061,19.96,76685.75,0.0,0.38486,0.00037,20.04382]
[1779462115257,19.96,76685.75,0.0,0.38486,0.00037,20.04382]
[1779462115280,19.96,76685.75,0.0,0.38486,0.00037,20.04382]
[1779462115298,19.96,76685.75,0.0,0.38486,0.00037,20.04382]
[1779462115332,19.96,76685.75,0.0,0.38486,0.00037,20.04382]
[1779462115642,19.96,76685.75,0.0,0.38486,0.00037,20.04382]
[1779462116053,19.96,76685.75,0.0,0.38486,0.00037,20.04382]
[1779462116059,19.96,76692.03,0.0,0.38716,0.00037,20.08033]
[1779462116680,19.96,76692.03,0.0,0.38715,0.00037,20.08023]
[1779462117319,19.96,76692.03,0.0,0.38715,0.00037,20.08023]
[1779462117687,19.96,76696.4,0.0,0.38873,0.00037,20.10494]
[1779462118106,19.96,76696.4,0.0,0.38873,0.00037,20.10494]
[1779462119656,19.95,76697.65,0.0,0.38916,0.00037,20.11161]
[1779462122036,19.94,76699.42,0.0,0.38974,0.00037,20.1207]
[1779462122855,19.94,76700.59,0.2,0.39017,0.00037,20.12724]
[1779462122877,19.94,76700.59,0.2,0.39017,0.00037,20.12724]
[1779462122882,19.94,76700.59,0.2,0.39017,0.00037,20.12724]
[1779462126878,19.94,76700.19,0.2,0.39001,0.00037,20.12477]
[1779462129579,19.94,76704.2,0.2,0.39147,0.00037,20.14709]
[1779462131536,19.94,76703.54,0.2,0.39122,0.00037,20.14331]
[1779462133122,19.93,76701.39,0.2,0.39042,0.00037,20.13117]
[1779462133161,19.93,76701.39,0.2,0.39042,0.00037,20.13117]
[1779462133214,19.93,76701.39,0.2,0.39042,0.00037,20.13117]
[1779462133266,19.93,76701.39,0.2,0.39042,0.00037,20.13117]
[1779462133800,19.93,76704.93,0.2,0.39172,0.00037,20.15091]
[1779462135815,19.93,76711.97,0.2,0.39431,0.00037,20.18955]
[1779462136446,19.93,76711.97,0.2,0.39431,0.00037,20.18955]
[1779462136455,19.93,76711.97,0.2,0.39431,0.00037,20.18955]
[1779462137017,19.93,76711.76,0.2,0.39423,0.00037,20.18837]
[1779462137921,19.93,76711.76,0.2,0.39423,0.00037,20.18837]
[1779462138739,19.93,76716.21,0.2,0.39584,0.00037,20.21212]
[1779462138815,19.93,76716.21,0.2,0.39584,0.00037,20.21212]
[1779462140857,19.91,76726.85,0.2,0.39968,0.00037,20.26718]
[1779462142458,19.91,76728.43,0.2,0.40023,0.00037,20.2749]
[1779462142869,19.9,76728.43,0.2,0.4002,0.00037,20.27443]
[1779462143975,19.9,76728.43,0.2,0.4002,0.00037,20.27443]
[1779462149003,19.87,76726.95,0.2,0.39948,0.00037,20.26453]
[1779462149190,19.86,76731.04,0.2,0.40097,0.00037,20.28532]
[1779462149241,19.86,76731.04,0.2,0.40097,0.00037,20.28532]
[1779462151111,19.86,76736.56,0.2,0.40299,0.00037,20.30899]
[1779462156139,19.86,76734.05,0.2,0.40204,0.00037,20.29603]
[1779462159124,19.85,76728.37,0.2,0.39992,0.00037,20.26659]
[1779462164133,19.85,76730.4,0.2,0.40065,0.00037,20.2768]
[1779462169155,19.84,76729.95,0.2,0.40046,0.00037,20.27412]
[1779462172091,19.84,76736.56,0.2,0.4029,0.00037,20.30774]
[1779462174113,19.84,76743.47,0.2,0.40546,0.00037,20.3422]
[1779462174735,19.84,76743.47,0.2,0.40546,0.00037,20.3422]
[1779462174739,19.84,76743.47,0.2,0.40546,0.00037,20.3422]
[1779462175098,19.84,76743.47,0.2,0.40546,0.00037,20.34214]
[1779462176792,19.84,76743.67,0.2,0.40552,0.00037,20.34307]
[1779462176916,19.84,76743.67,0.2,0.40552,0.00037,20.34307]
[1779462178430,19.84,76749.25,0.2,0.40759,0.00037,20.37021]
[1779462178958,19.84,76749.25,0.2,0.40759,0.00037,20.37021]
[1779462178995,19.84,76749.25,0.2,0.40759,0.00037,20.37021]
[1779462179032,19.83,76750.76,0.2,0.40815,0.00037,20.37745]
[1779462179987,19.83,76750.76,0.2,0.40815,0.00037,20.37745]
[1779462180124,19.83,76750.76,0.2,0.40815,0.00037,20.37745]
[1779462180134,19.83,76752.38,0.2,0.40875,0.00037,20.38517]
[1779462181141,19.83,76756.14,0.2,0.41012,0.00037,20.40264]
[1779462181153,19.83,76756.14,0.2,0.41012,0.00037,20.40264]
[1779462182040,19.82,76758.88,0.2,0.41111,0.00037,20.41506]
[1779462185056,19.81,76758.96,0.2,0.4111,0.00037,20.41497]
[1779462185129,19.8,76760.16,0.2,0.41151,0.00037,20.42014]
[1779462190142,19.8,76760.1,0.2,0.41148,0.00037,20.41971]
[1779462195153,19.76,76762.24,0.2,0.4121,0.00038,20.42753]
[1779462197032,19.76,76761.66,0.2,0.41186,0.00038,20.4246]
[1779462197041,19.76,76761.66,0.2,0.41186,0.00038,20.4246]
[1779462197108,19.75,76762.76,0.2,0.41225,0.00038,20.42945]
[1779462202110,19.73,76763.1,0.2,0.41229,0.00038,20.43]
[1779462207125,19.72,76765.23,0.2,0.41304,0.00038,20.43928]
[1779462211707,19.72,76766.84,0.2,0.41362,0.00038,20.44214]
[1779462211720,19.72,76766.84,0.2,0.41362,0.00038,20.44214]
[1779462213741,19.72,76768.11,0.2,0.41409,0.00038,20.44787]
[1779462213748,19.72,76768.11,0.2,0.41409,0.00038,20.44787]
[1779462218765,19.71,76768.42,0.2,0.41419,0.00038,20.4491]
[1779462223782,19.71,76769.04,0.2,0.41441,0.00038,20.45173]
[1779462228798,19.71,76769.48,0.2,0.41455,0.00038,20.45354]
[1779462233816,19.7,76769.83,0.2,0.41467,0.00038,20.45493]
[1779462238840,19.7,76769.52,0.2,0.41454,0.00038,20.45333]
[1779462243865,19.69,76768.27,0.2,0.41405,0.00038,20.44746]
[1779462248879,19.69,76771.78,0.2,0.41536,0.00038,20.46318]
[1779462253885,19.69,76770.73,0.2,0.41494,0.00038,20.45825]
[1779462258900,19.68,76769.4,0.2,0.41442,0.00038,20.45203]
[1779462258958,19.68,76769.4,0.2,0.41442,0.00038,20.45203]
[1779462259032,19.68,76762.71,0.2,0.4119,0.00038,20.42116]
[1779462264733,19.68,76758.83,0.2,0.41042,0.00038,20.40277]
[1779462270176,19.67,76759.77,0.2,0.41074,0.00038,20.40681]
[1779462275810,19.65,76762.3,0.2,0.41158,0.00038,20.41323]
[1779462280855,19.65,76764.28,0.2,0.41232,0.00038,20.42234]
[1779462285887,19.65,76766.17,0.2,0.41302,0.00038,20.43094]
[1779462290924,19.64,76767.96,0.2,0.41368,0.00038,20.439]
[1779462295959,19.64,76767.95,0.2,0.41366,0.00038,20.43877]
[1779462300995,19.64,76767.2,0.2,0.41336,0.00038,20.43513]
[1779462306029,19.63,76766.78,0.2,0.41318,0.00038,20.43298]
[1779462311064,19.63,76771.39,0.2,0.41491,0.00038,20.45391]
[1779462316100,19.63,76771.54,0.2,0.41495,0.00038,20.45444]
[1779462321135,19.62,76772.44,0.2,0.41528,0.00038,20.45837]
[1779462326170,19.62,76771.02,0.2,0.41473,0.00038,20.45178]
[1779462331204,19.62,76770.43,0.2,0.41447,0.00038,20.44455]
[1779462336240,19.61,76769.43,0.2,0.41408,0.00038,20.43982]
[1779462337808,19.61,76771.89,0.2,0.41501,0.00038,20.45098]
[1779462337813,19.61,76771.89,0.2,0.41501,0.00038,20.45098]
[1779462338253,19.61,76772.21,0.2,0.41513,0.00038,20.45241]
[1779462343147,19.61,76771.64,0.2,0.4149,0.00038,20.44973]
[1779462343162,19.61,76771.64,0.2,0.4149,0.00038,20.44973]
[1779462343289,19.61,76772.28,0.2,0.41514,0.00038,20.45261]
[1779462346109,19.61,76772.11,0.2,0.41508,0.00038,20.4518]
[1779462346296,19.61,76775.88,0.2,0.41651,0.00038,20.46875]
[1779462346749,19.61,76775.88,0.2,0.41651,0.00038,20.46875]
[1779462346880,19.61,76775.88,0.2,0.41651,0.00038,20.46875]
[1779462347182,19.61,76775.88,0.2,0.41651,0.00038,20.46875]
[1779462347300,19.61,76806.61,0.2,0.42819,0.00038,20.59709]
[1779462347348,19.61,76806.61,0.2,0.42819,0.00038,20.59709]
[1779462347353,19.61,76806.61,0.2,0.42819,0.00038,20.59709]
[1779462347458,19.61,76806.61,0.2,0.42819,0.00038,20.59709]
[1779462347573,19.61,76806.61,0.2,0.42819,0.00038,20.59709]
[1779462347654,19.61,76806.61,0.2,0.42819,0.00038,20.59709]
[1779462347703,19.61,76806.61,0.2,0.42819,0.00038,20.59709]
[1779462347713,19.61,76806.61,0.2,0.42819,0.00038,20.59709]
[1779462347792,19.61,76806.61,0.2,0.42819,0.00038,20.59709]
[1779462347800,19.61,76806.61,0.2,0.42819,0.00038,20.59709]
[1779462348300,19.61,76806.61,0.2,0.42819,0.00038,20.59709]
[1779462347860,19.61,76829.25,0.2,0.43684,0.00038,20.68032]
[1779462348898,19.61,76829.25,0.2,0.43684,0.00038,20.68032]
[1779462349217,19.61,76828.62,0.2,0.4366,0.00038,20.67814]
[1779462351263,19.61,76839.1,0.2,0.44061,0.00038,20.71347]
[1779462352821,19.61,76842.28,0.2,0.44182,0.00038,20.72379]
[1779462353238,19.6,76842.39,0.2,0.44184,0.00038,20.72391]
[1779462354285,19.59,76849.47,0.2,0.44452,0.00038,20.74599]
[1779462355104,19.59,76849.47,0.2,0.44452,0.00038,20.74599]
[1779462355216,19.59,76849.47,0.2,0.44452,0.00038,20.74599]
[1779462355221,19.59,76857.13,0.2,0.44747,0.00038,20.76904]
[1779462356200,19.59,76857.13,0.2,0.44747,0.00038,20.76904]
[1779462356231,19.59,76857.13,0.2,0.44747,0.00038,20.76904]
[1779462358878,19.58,76864.74,0.2,0.45037,0.00038,20.79067]
[1779462358976,19.58,76872.84,0.2,0.45349,0.00039,20.81264]
[1779462360899,19.58,76870.23,0.2,0.45248,0.00039,20.80568]
[1779462361228,19.57,76869.9,0.2,0.45233,0.00039,20.80466]
[1779462361915,19.57,76869.9,0.2,0.45233,0.00039,20.80466]
[1779462361923,19.57,76869.9,0.2,0.45233,0.00039,20.80466]
[1779462362051,19.57,76880.03,0.2,0.45624,0.00039,20.83097]
[1779462363733,19.57,76883.94,0.1,0.45774,0.00039,20.84058]
[1779462365696,19.56,76884.67,0.1,0.458,0.00039,20.84223]
[1779462365704,19.56,76884.67,0.1,0.458,0.00039,20.84223]
[1779462365707,19.56,76884.67,0.1,0.458,0.00039,20.84223]
[1779462366301,19.56,76884.67,0.1,0.458,0.00039,20.84223]
[1779462366322,19.56,76884.67,0.1,0.458,0.00039,20.84223]
[1779462367738,19.56,76884.5,0.1,0.45794,0.00039,20.8418]
[1779462368262,19.56,76885.69,0.1,0.45839,0.00039,20.84464]
[1779462369342,19.56,76885.69,0.1,0.45839,0.00039,20.84464]
[1779462369243,19.56,76878.88,0.1,0.45576,0.00039,20.82789]
[1779462370230,19.56,76868.88,0.1,0.4519,0.00039,20.80168]
[1779462371123,19.56,76868.88,0.1,0.4519,0.00039,20.80168]
[1779462371181,19.55,76863.63,0.1,0.44985,0.00039,20.78697]
[1779462374536,19.52,76856.77,0.1,0.44711,0.00039,20.76649]
[1779462380230,19.47,76857.32,0.1,0.44721,0.00039,20.76728]
[1779462380287,19.46,76852.57,0.1,0.44533,0.00039,20.75271]
[1779462384607,19.45,76859.61,0.1,0.44801,0.00039,20.77343]
[1779462385658,19.45,76859.61,0.1,0.44801,0.00039,20.77343]
[1779462386322,19.44,76856.0,0.1,0.44658,0.00039,20.76254]
[1779462391352,19.43,76854.01,0.1,0.4458,0.00039,20.75647]
[1779462395294,19.43,76845.27,0.1,0.4424,0.00039,20.72476]
[1779462395718,19.43,76845.27,0.1,0.4424,0.00039,20.72476]
[1779462395736,19.43,76845.27,0.1,0.4424,0.00039,20.72476]
[1779462396352,19.43,76837.81,0.1,0.43951,0.00039,20.70021]
[1779462397154,19.43,76837.81,0.1,0.43951,0.00039,20.70021]
[1779462397357,19.43,76831.32,0.1,0.437,0.00039,20.67798]
[1779462399264,19.43,76826.15,0.1,0.435,0.00039,20.65967]
[1779462404286,19.43,76822.05,0.1,0.43341,0.00039,20.64474]
[1779462409288,19.42,76825.72,0.1,0.43481,0.00039,20.65799]
[1779462412408,19.42,76832.01,0.1,0.43724,0.00039,20.68019]
[1779462417428,19.42,76829.91,0.1,0.43642,0.00039,20.67279]
[1779462422443,19.42,76828.62,0.1,0.43591,0.00039,20.66817]
[1779462427457,19.42,76830.64,0.1,0.43669,0.00039,20.67522]
[1779462432472,19.41,76829.0,0.1,0.43605,0.00039,20.66939]
[1779462437492,19.41,76831.9,0.1,0.43716,0.00039,20.67951]
[1779462442513,19.41,76832.68,0.1,0.43746,0.00039,20.68216]
[1779462444443,19.41,76839.65,0.1,0.44015,0.00039,20.70585]
[1779462449450,19.41,76843.15,0.1,0.44151,0.00039,20.71737]
[1779462452450,19.41,76848.65,0.1,0.44362,0.00039,20.73068]
[1779462456168,19.41,76849.37,0.1,0.4439,0.00039,20.73292]
[1779462456320,19.41,76851.11,0.1,0.44457,0.00039,20.73835]
[1779462457400,19.41,76857.92,0.1,0.44722,0.00039,20.75906]
[1779462459430,19.41,76861.33,0.1,0.44854,0.00039,20.76909]
[1779462459494,19.41,76863.99,0.1,0.44957,0.00039,20.77675]
[1779462459942,19.41,76863.99,0.1,0.44957,0.00039,20.77675]
[1779462460362,19.41,76868.57,0.1,0.45135,0.00039,20.78961]
[1779462461429,19.41,76874.45,0.1,0.45364,0.00039,20.80553]
[1779462462083,19.41,76874.45,0.1,0.45364,0.00039,20.80553]
[1779462462371,19.41,76874.88,0.1,0.4538,0.00039,20.80666]
[1779462467401,19.41,76871.96,0.1,0.45267,0.00039,20.79886]
[1779462472410,19.4,76869.45,0.1,0.45169,0.00039,20.79199]
[1779462473431,19.4,76864.4,0.1,0.44972,0.00039,20.77784]
[1779462475370,19.4,76858.2,0.1,0.44731,0.00039,20.75979]
[1779462480397,19.4,76859.48,0.1,0.4478,0.00039,20.76354]
[1779462480526,19.4,76859.06,0.1,0.44764,0.00039,20.7623]
[1779462480530,19.4,76859.06,0.1,0.44764,0.00039,20.7623]
[1779462480533,19.4,76859.06,0.1,0.44764,0.00039,20.7623]
[1779462485553,19.4,76861.14,0.1,0.44844,0.00039,20.76837]
[1779462490559,19.4,76861.6,0.1,0.44862,0.00039,20.76967]
[1779462490757,19.4,76861.6,0.1,0.44862,0.00039,20.76967]
[1779462490777,19.4,76861.6,0.1,0.44862,0.00039,20.76967]
[1779462492159,19.4,76861.6,0.1,0.44862,0.00039,20.76967]
[1779462492368,19.4,76863.12,0.1,0.44921,0.00039,20.77406]
[1779462494383,19.4,76850.08,0.1,0.44414,0.00039,20.73487]
[1779462496396,19.4,76839.55,0.1,0.44005,0.00039,20.70078]
[1779462501430,19.39,76835.93,0.1,0.43864,0.00039,20.68851]
[1779462502762,19.39,76835.89,0.1,0.43862,0.00039,20.68837]
[1779462502789,19.39,76835.89,0.1,0.43862,0.00039,20.68837]
[1779462502921,19.39,76835.89,0.1,0.43862,0.00039,20.68837]
[1779462502982,19.39,76835.89,0.1,0.43862,0.00039,20.68837]
[1779462503445,19.39,76833.73,0.1,0.43779,0.00039,20.68094]
[1779462503676,19.39,76833.73,0.1,0.43779,0.00039,20.68094]
[1779462503697,19.39,76833.73,0.1,0.43779,0.00039,20.68094]
[1779462504452,19.39,76819.5,0.1,0.43228,0.00039,20.62985]
[1779462505126,19.39,76819.5,0.1,0.43228,0.00039,20.62985]
[1779462505264,19.39,76819.5,0.1,0.43228,0.00039,20.62985]
[1779462505321,19.39,76819.5,0.1,0.43228,0.00039,20.62985]
[1779462505354,19.39,76819.5,0.1,0.43228,0.00039,20.62985]
[1779462505380,19.39,76819.5,0.1,0.43228,0.00039,20.62985]
[1779462505459,19.39,76809.93,0.1,0.42858,0.00039,20.59329]
[1779462506450,19.39,76809.93,0.1,0.42858,0.00039,20.59329]
[1779462506483,19.39,76806.62,0.1,0.42731,0.00039,20.58023]
[1779462506504,19.39,76806.62,0.1,0.42731,0.00039,20.58023]
[1779462506552,19.39,76806.62,0.1,0.42731,0.00039,20.58023]
[1779462506693,19.39,76806.62,0.1,0.42731,0.00039,20.58023]
[1779462507237,19.39,76806.62,0.1,0.42731,0.00039,20.58023]
[1779462507270,19.39,76806.62,0.1,0.42731,0.00039,20.58023]
[1779462507487,19.39,76808.18,0.1,0.42791,0.00039,20.5864]
[1779462510977,19.39,76814.47,0.1,0.43033,0.00039,20.6108]
[1779462513061,19.39,76816.03,0.1,0.43092,0.00039,20.61239]
[1779462513064,19.39,76816.03,0.1,0.43092,0.00039,20.61239]
[1779462513425,19.39,76814.33,0.1,0.43026,0.00039,20.60588]
[1779462515012,19.39,76813.39,0.1,0.42989,0.00039,20.60225]
[1779462515070,19.39,76813.39,0.1,0.42989,0.00039,20.60225]
[1779462515434,19.39,76813.39,0.1,0.42989,0.00039,20.60225]
[1779462515695,19.39,76811.6,0.1,0.4292,0.00039,20.59534]
[1779462515743,19.39,76811.6,0.1,0.4292,0.00039,20.59534]
[1779462515750,19.39,76805.32,0.1,0.42677,0.00039,20.57056]
[1779462517524,19.39,76805.32,0.1,0.42677,0.00039,20.57054]
[1779462517547,19.39,76805.32,0.1,0.42677,0.00039,20.57054]
[1779462518271,19.39,76799.85,0.1,0.42466,0.00039,20.54836]
[1779462523598,19.39,76804.09,0.1,0.42629,0.00039,20.56556]
[1779462529351,19.38,76803.18,0.1,0.42594,0.00039,20.56186]
[1779462534676,19.38,76800.81,0.1,0.42502,0.00039,20.55213]
[1779462539711,19.38,76805.29,0.1,0.42674,0.00039,20.57022]
[1779462544746,19.38,76803.27,0.1,0.42595,0.00039,20.56204]
[1779462545753,19.38,76794.59,0.1,0.42261,0.00039,20.5262]
[1779462547744,19.38,76791.74,0.1,0.42151,0.00038,20.51411]
[1779462547843,19.38,76791.74,0.1,0.42151,0.00038,20.51411]
[1779462550368,19.38,76789.53,0.1,0.42066,0.00038,20.50461]
[1779462550388,19.38,76789.53,0.1,0.42066,0.00038,20.50461]
[1779462550467,19.38,76784.49,0.1,0.41872,0.00038,20.48266]
[1779462551239,19.38,76784.49,0.1,0.41872,0.00038,20.48266]
[1779462551271,19.38,76784.49,0.1,0.41872,0.00038,20.48266]
[1779462551280,19.38,76788.77,0.1,0.42036,0.00038,20.50133]
[1779462552394,19.38,76788.77,0.1,0.42036,0.00038,20.50133]
[1779462552402,19.38,76788.77,0.1,0.42036,0.00038,20.50133]
[1779462554408,19.38,76793.12,0.1,0.42204,0.00039,20.51994]
[1779462554422,19.38,76793.12,0.1,0.42204,0.00039,20.51994]
[1779462554462,19.38,76798.18,0.1,0.42399,0.00039,20.54113]
[1779462555434,19.38,76798.18,0.1,0.42399,0.00039,20.54113]
[1779462555457,19.38,76798.18,0.1,0.42399,0.00039,20.54113]
[1779462555532,19.38,76798.9,0.1,0.42426,0.00039,20.5441]
[1779462559348,19.38,76806.68,0.1,0.42726,0.00039,20.5756]
[1779462562252,19.38,76791.53,0.1,0.42141,0.00039,20.51303]
[1779462567829,19.37,76792.68,0.1,0.42185,0.00039,20.51784]
[1779462569216,19.37,76791.98,0.1,0.42157,0.00039,20.51484]
[1779462569260,19.37,76791.98,0.1,0.42157,0.00039,20.51484]
[1779462569946,19.37,76791.88,0.1,0.42153,0.00039,20.51439]
[1779462569963,19.37,76791.88,0.1,0.42153,0.00039,20.51439]
[1779462573881,19.37,76792.48,0.1,0.42173,0.00039,20.51246]
[1779462573918,19.37,76792.48,0.1,0.42173,0.00039,20.51246]
[1779462574997,19.37,76791.66,0.1,0.42141,0.00039,20.50892]
[1779462575063,19.37,76793.54,0.1,0.42214,0.00039,20.51689]
[1779462581002,19.36,76794.34,0.1,0.42243,0.00039,20.52008]
[1779462586038,19.36,76795.92,0.1,0.42302,0.00039,20.52655]
[1779462591071,19.36,76793.68,0.1,0.42214,0.00039,20.51691]
[1779462596107,19.35,76796.9,0.1,0.42337,0.00039,20.53039]
[1779462601145,19.35,76802.94,0.1,0.4257,0.00039,20.55524]
[1779462606177,19.35,76805.28,0.1,0.4266,0.00039,20.56462]
[1779462611214,19.35,76807.3,0.1,0.42737,0.00039,20.57263]
[1779462616248,19.35,76805.65,0.1,0.42672,0.00039,20.56596]
[1779462621285,19.35,76800.99,0.1,0.42492,0.00039,20.54701]
[1779462626298,19.35,76802.31,0.1,0.42543,0.00039,20.55241]
[1779462626306,19.35,76802.31,0.1,0.42543,0.00039,20.55241]
[1779462626328,19.35,76802.31,0.1,0.42543,0.00039,20.55241]
[1779462626368,19.35,76803.78,0.1,0.426,0.00039,20.55837]
[1779462630346,19.35,76811.16,0.1,0.42885,0.00039,20.58773]
[1779462635381,19.34,76816.8,0.1,0.43102,0.00039,20.60509]
[1779462637779,19.34,76817.08,0.1,0.43112,0.00039,20.60614]
[1779462637912,19.34,76817.08,0.1,0.43112,0.00039,20.60614]
[1779462638610,19.34,76817.08,0.1,0.43112,0.00039,20.60614]
[1779462638401,19.34,76818.76,0.1,0.43177,0.00039,20.61248]
[1779462641422,19.34,76823.54,0.1,0.43362,0.00039,20.63022]
[1779462646458,19.34,76822.58,0.1,0.43325,0.00039,20.62666]
[1779462649481,19.34,76817.78,0.1,0.43139,0.00039,20.60873]
[1779462650370,19.34,76817.78,0.1,0.43139,0.00039,20.60873]
[1779462650591,19.34,76812.94,0.1,0.42951,0.00039,20.59021]
[1779462655609,19.34,76810.83,0.1,0.4287,0.00039,20.58202]
[1779462657069,19.34,76814.11,0.1,0.42997,0.00039,20.59477]
[1779462657072,19.34,76814.11,0.1,0.42997,0.00039,20.59477]
[1779462657541,19.34,76814.11,0.1,0.42997,0.00039,20.59477]
[1779462662579,19.34,76814.55,0.1,0.43014,0.00039,20.59644]
[1779462667607,19.34,76810.45,0.1,0.42855,0.00039,20.58052]
[1779462672641,19.34,76805.37,0.1,0.42659,0.00039,20.56037]
[1779462677676,19.34,76802.8,0.1,0.4256,0.00039,20.55002]
[1779462683104,19.35,76797.76,0.1,0.42365,0.00039,20.5293]
[1779462688213,19.35,76798.15,0.1,0.42381,0.00039,20.53094]
[1779462688351,19.35,76798.15,0.1,0.42381,0.00039,20.53094]
[1779462688450,19.35,76798.15,0.1,0.42381,0.00039,20.53094]
[1779462688618,19.35,76798.15,0.1,0.42381,0.00039,20.53094]
[1779462688675,19.35,76798.15,0.1,0.42381,0.00039,20.53094]
[1779462688730,19.35,76796.56,0.1,0.42319,0.00039,20.52431]
[1779462688734,19.35,76796.56,0.1,0.42319,0.00039,20.52431]
[1779462688776,19.35,76796.56,0.1,0.42319,0.00039,20.52431]
[1779462689484,19.35,76788.67,0.1,0.42015,0.00039,20.49067]
[1779462689917,19.35,76788.67,0.1,0.42015,0.00039,20.49067]
[1779462689924,19.35,76788.67,0.1,0.42015,0.00039,20.49067]
[1779462690019,19.35,76783.93,0.1,0.41832,0.00039,20.46988]
[1779462695803,19.35,76780.33,0.1,0.41692,0.00038,20.4495]
[1779462699831,19.35,76775.32,0.1,0.415,0.00038,20.42678]
[1779462704865,19.35,76771.16,0.1,0.4134,0.00038,20.40754]
[1779462709901,19.35,76769.92,0.1,0.41293,0.00038,20.40183]
[1779462714936,19.35,76770.85,0.1,0.4133,0.00038,20.40632]
[1779462719971,19.36,76774.68,0.1,0.41479,0.00038,20.4242]
[1779462720932,19.36,76774.68,0.1,0.41479,0.00038,20.4242]
[1779462720962,19.36,76774.68,0.1,0.41479,0.00038,20.4242]
[1779462721314,19.36,76774.68,0.1,0.41479,0.00038,20.4242]
[1779462721418,19.36,76774.68,0.1,0.41479,0.00038,20.4242]
[1779462721514,19.36,76771.36,0.1,0.41351,0.00038,20.40884]
[1779462722253,19.36,76758.18,0.1,0.40846,0.00038,20.34575]
[1779462723384,19.36,76755.47,0.1,0.40742,0.00038,20.3324]
[1779462725031,19.36,76760.43,0.1,0.40933,0.00038,20.35684]
[1779462727032,19.36,76767.09,0.1,0.41189,0.00038,20.38895]
[1779462730056,19.36,76772.47,0.1,0.41397,0.00038,20.41432]
[1779462732791,19.36,76772.14,0.1,0.41385,0.00038,20.41288]
[1779462732837,19.36,76772.14,0.1,0.41385,0.00038,20.41288]
[1779462739125,19.37,76773.79,0.1,0.41451,0.00038,20.42082]
[1779462744160,19.37,76774.42,0.1,0.41477,0.00038,20.42393]
[1779462749194,19.38,76774.52,0.1,0.41483,0.00038,20.4246]
[1779462753256,19.38,76764.95,0.1,0.41115,0.00038,20.37558]
[1779462758257,19.39,76766.64,0.1,0.41183,0.00038,20.38394]
[1779462763667,19.39,76769.05,0.1,0.41278,0.00038,20.39567]
[1779462766658,19.39,76769.05,0.1,0.41279,0.00038,20.39573]
[1779462766707,19.39,76769.05,0.1,0.41279,0.00038,20.39573]
[1779462766820,19.4,76769.46,0.1,0.41295,0.00038,20.39777]
[1779462766855,19.4,76769.46,0.1,0.41295,0.00038,20.39777]
[1779462768328,19.4,76759.11,0.1,0.40899,0.00038,20.34833]
[1779462769576,19.4,76759.11,0.1,0.40899,0.00038,20.34833]
[1779462769590,19.4,76759.11,0.1,0.40899,0.00038,20.34833]
[1779462769602,19.4,76756.11,0.1,0.40785,0.00038,20.33371]
[1779462771937,19.4,76756.17,0.1,0.40788,0.00038,20.33406]
[1779462772358,19.4,76756.76,0.1,0.40811,0.00038,20.33701]
[1779462777394,19.4,76756.03,0.1,0.40785,0.00038,20.33364]
[1779462782429,19.41,76754.56,0.1,0.40731,0.00038,20.32659]
[1779462784720,19.41,76752.71,0.1,0.4066,0.00038,20.31743]
[1779462784764,19.41,76752.71,0.1,0.4066,0.00038,20.31743]
[1779462786012,19.41,76753.24,0.1,0.40681,0.00038,20.32015]
[1779462786266,19.41,76753.24,0.1,0.40681,0.00038,20.32015]
[1779462786305,19.41,76753.24,0.1,0.40681,0.00038,20.32015]
[1779462786457,19.41,76748.6,0.1,0.40506,0.00038,20.2971]
[1779462788342,19.42,76744.48,0.1,0.40352,0.00038,20.27644]
[1779462788471,19.42,76741.92,0.1,0.40254,0.00038,20.26326]
[1779462790384,19.42,76741.92,0.1,0.40254,0.00038,20.26326]
[1779462790405,19.42,76741.92,0.1,0.40254,0.00038,20.26326]
[1779462790486,19.42,76740.98,0.1,0.40219,0.00038,20.25844]
[1779462795520,19.42,76738.18,0.1,0.40114,0.00038,20.24396]
[1779462799696,19.42,76737.36,0.1,0.40083,0.00038,20.2397]
[1779462799777,19.42,76735.14,0.1,0.39999,0.00038,20.22803]
[1779462800221,19.42,76735.14,0.1,0.39999,0.00038,20.22803]
[1779462800269,19.42,76735.14,0.1,0.39999,0.00038,20.22803]
[1779462801563,19.42,76727.45,0.1,0.39707,0.00038,20.18671]
[1779462802569,19.42,76719.25,0.1,0.39397,0.00038,20.1415]
[1779462804108,19.42,76720.73,0.1,0.39453,0.00038,20.1498]
[1779462804583,19.42,76720.48,0.1,0.39444,0.00038,20.14846]
[1779462805234,19.42,76720.48,0.1,0.39444,0.00038,20.14846]
[1779462805242,19.42,76720.48,0.1,0.39444,0.00038,20.14846]
[1779462808846,19.43,76713.89,0.1,0.39196,0.00038,20.1116]
[1779462810903,19.43,76706.43,0.1,0.38915,0.00038,20.06875]
[1779462811635,19.43,76703.76,0.1,0.38812,0.00038,20.04875]
[1779462816669,19.43,76704.12,0.1,0.38829,0.00038,20.05125]
[1779462821705,19.44,76701.69,0.1,0.3874,0.00038,20.03737]
[1779462822152,19.44,76701.69,0.1,0.3874,0.00038,20.03737]
[1779462822181,19.44,76701.69,0.1,0.3874,0.00038,20.03737]
[1779462822741,19.44,76691.85,0.1,0.3837,0.00038,19.97848]
[1779462822958,19.44,76691.85,0.1,0.3837,0.00038,19.97848]
[1779462822966,19.44,76691.85,0.1,0.3837,0.00038,19.97848]
[1779462822988,19.44,76691.85,0.1,0.3837,0.00038,19.97848]
[1779462823218,19.44,76691.85,0.1,0.3837,0.00038,19.97848]
[1779462823310,19.44,76691.85,0.1,0.3837,0.00038,19.97848]
[1779462823721,19.44,76691.85,0.1,0.3837,0.00038,19.97857]
[1779462825734,19.44,76686.84,0.1,0.38182,0.00037,19.94794]
[1779462830770,19.44,76692.99,0.1,0.38415,0.00038,19.98571]
[1779462832827,19.44,76706.6,0.1,0.38928,0.00038,20.06651]
[1779462833524,19.44,76706.6,0.1,0.38928,0.00038,20.06651]
[1779462833577,19.44,76706.6,0.1,0.38928,0.00038,20.06651]
[1779462833790,19.44,76706.9,0.1,0.38939,0.00038,20.06828]
[1779462834797,19.44,76712.22,0.1,0.3914,0.00038,20.09893]
[1779462839832,19.44,76712.95,0.1,0.39168,0.00038,20.1032]
[1779462841646,19.44,76713.03,0.1,0.39171,0.00038,20.10367]
[1779462843062,19.44,76713.81,0.1,0.39201,0.00038,20.10813]
[1779462843704,19.44,76713.81,0.1,0.39201,0.00038,20.10813]
[1779462844331,19.45,76714.32,0.1,0.3922,0.00038,20.11104]
[1779462845744,19.45,76714.22,0.1,0.39217,0.00038,20.1105]
[1779462854326,19.45,76714.81,0.1,0.39241,0.00038,20.11406]
[1779462856024,19.45,76712.86,0.1,0.39167,0.00038,20.10303]
[1779462859269,19.45,76712.66,0.1,0.3916,0.00038,20.10194]
[1779462859412,19.45,76712.66,0.1,0.3916,0.00038,20.10194]
[1779462859619,19.45,76712.12,0.1,0.3914,0.00038,20.09888]
[1779462861390,19.45,76700.4,0.1,0.38698,0.00038,20.03081]
[1779462862158,19.45,76700.4,0.1,0.38698,0.00038,20.03081]
[1779462862533,19.45,76697.67,0.1,0.38596,0.00038,20.01465]
[1779462864366,19.45,76692.24,0.1,0.38392,0.00038,19.98204]
[1779462870043,19.45,76697.13,0.1,0.38577,0.00038,20.0116]
[1779462874455,19.45,76704.7,0.1,0.38859,0.00038,20.05185]
[1779462880113,19.45,76704.19,0.1,0.3884,0.00038,20.04887]
[1779462885148,19.45,76705.23,0.1,0.38879,0.00038,20.05491]
[1779462890182,19.45,76704.93,0.1,0.38868,0.00038,20.05314]
[1779462894958,19.45,76706.99,0.1,0.38945,0.00038,20.06509]
[1779462896711,19.45,76706.99,0.1,0.38945,0.00038,20.06508]
[1779462899245,19.45,76713.02,0.1,0.39172,0.00038,20.09966]
[1779462901789,19.45,76713.73,0.1,0.39199,0.00038,20.10367]
[1779462901848,19.45,76713.67,0.1,0.39196,0.00038,20.10327]
[1779462904432,19.45,76721.12,0.1,0.39478,0.00038,20.14507]
[1779462908524,19.45,76720.49,0.1,0.39454,0.00038,20.14155]
[1779462908536,19.45,76720.49,0.1,0.39454,0.00038,20.14155]
[1779462908837,19.45,76722.43,0.1,0.39527,0.00038,20.15229]
[1779462909206,19.45,76722.43,0.1,0.39527,0.00038,20.15229]
[1779462909231,19.45,76722.43,0.1,0.39527,0.00038,20.15229]
[1779462909317,19.45,76722.43,0.1,0.39527,0.00038,20.15229]
[1779462910325,19.45,76732.7,0.1,0.39916,0.00038,20.20809]
[1779462912339,19.45,76736.83,0.1,0.40073,0.00038,20.22998]
[1779462915647,19.45,76742.54,0.1,0.4029,0.00038,20.25967]
[1779462917379,19.45,76734.03,0.1,0.39966,0.00038,20.21504]
[1779462920396,19.45,76739.22,0.1,0.40162,0.00038,20.24232]
[1779462925431,19.44,76739.48,0.1,0.40171,0.00038,20.24349]
[1779462929459,19.44,76731.17,0.1,0.39854,0.00038,20.19933]
[1779462934877,19.44,76733.71,0.1,0.39947,0.00038,20.20832]
[1779462940287,19.44,76736.86,0.1,0.40066,0.00038,20.22488]
[1779462940403,19.44,76736.86,0.1,0.40066,0.00038,20.22488]
[1779462940430,19.44,76736.86,0.1,0.40066,0.00038,20.22488]
[1779462940640,19.44,76744.24,0.1,0.40346,0.00038,20.26322]
[1779462946579,19.43,76744.76,0.1,0.40363,0.00038,20.26556]
[1779462951614,19.43,76743.22,0.1,0.40302,0.00038,20.25733]
[1779462956648,19.42,76740.28,0.1,0.40188,0.00038,20.24179]
[1779462960677,19.42,76746.68,0.1,0.4043,0.00038,20.27458]
[1779462963698,19.42,76753.67,0.1,0.40696,0.00038,20.30962]
[1779462964553,19.42,76753.67,0.1,0.40696,0.00038,20.30962]
[1779462964590,19.42,76753.67,0.1,0.40696,0.00038,20.30962]
[1779462964716,19.42,76754.01,0.1,0.40708,0.00038,20.31126]
[1779462968733,19.41,76761.67,0.1,0.41,0.00038,20.34856]
[1779462969361,19.41,76761.67,0.1,0.41,0.00038,20.34856]
[1779462969460,19.41,76761.67,0.1,0.41,0.00038,20.34856]
[1779462969718,19.41,76761.67,0.1,0.41,0.00038,20.34856]
[1779462969866,19.41,76767.91,0.1,0.41238,0.00038,20.37823]
[1779462972310,19.41,76772.56,0.1,0.41416,0.00038,20.39985]
[1779462972359,19.41,76772.56,0.1,0.41416,0.00038,20.39985]
[1779462972763,19.41,76775.06,0.1,0.41511,0.00038,20.41131]
[1779462973058,19.41,76775.06,0.1,0.41511,0.00038,20.41131]
[1779462973529,19.41,76775.06,0.1,0.41511,0.00038,20.41131]
[1779462973553,19.41,76775.06,0.1,0.41511,0.00038,20.41131]
[1779462973769,19.41,76777.66,0.1,0.41611,0.00038,20.4231]
[1779462974969,19.41,76777.66,0.1,0.41611,0.00038,20.4231]
[1779462974776,19.41,76784.28,0.1,0.41865,0.00038,20.45258]
[1779462975782,19.4,76785.65,0.1,0.41912,0.00038,20.458]
[1779462976019,19.4,76785.65,0.1,0.41912,0.00038,20.458]
[1779462976790,19.38,76789.1,0.1,0.42039,0.00039,20.47243]
[1779462978804,19.37,76795.4,0.1,0.42278,0.00039,20.49879]
[1779462981828,19.36,76789.48,0.1,0.42043,0.00039,20.47292]
[1779462982832,19.36,76782.59,0.1,0.41777,0.00039,20.44264]
[1779462984300,19.36,76779.13,0.1,0.41643,0.00038,20.42708]
[1779462984347,19.36,76779.13,0.1,0.41643,0.00038,20.42708]
[1779462984846,19.36,76779.13,0.1,0.41643,0.00038,20.42704]
[1779462986175,19.36,76779.02,0.1,0.41638,0.00039,20.4265]
[1779462986863,19.36,76778.07,0.1,0.41602,0.00038,20.42219]
[1779462988880,19.35,76772.83,0.1,0.41399,0.00038,20.398]
[1779462989886,19.35,76778.3,0.1,0.41609,0.00039,20.42304]
[1779462994921,19.35,76781.02,0.1,0.41709,0.00039,20.43067]
[1779462997922,19.34,76778.62,0.1,0.41616,0.00039,20.41973]
[1779462997950,19.34,76780.42,0.1,0.41685,0.00039,20.42782]
[1779462999960,19.33,76791.2,0.1,0.42094,0.00039,20.47456]
[1779463003132,19.32,76790.13,0.1,0.42051,0.00039,20.46977]
[1779463003988,19.32,76784.2,0.1,0.41822,0.00039,20.44372]
[1779463004997,19.32,76772.39,0.1,0.41366,0.00039,20.38991]
[1779463008027,19.32,76767.49,0.1,0.41176,0.00038,20.36668]
[1779463011685,19.32,76770.44,0.1,0.41288,0.00039,20.38054]
[1779463011699,19.32,76770.44,0.1,0.41288,0.00039,20.38054]
[1779463011864,19.32,76770.44,0.1,0.41288,0.00039,20.38054]
[1779463011885,19.32,76769.82,0.1,0.41264,0.00039,20.37753]
[1779463014058,19.31,76762.31,0.1,0.40974,0.00038,20.3415]
[1779463019093,19.31,76762.67,0.1,0.40986,0.00038,20.34304]
[1779463024129,19.31,76763.02,0.1,0.40998,0.00038,20.34453]
[1779463029166,19.3,76766.31,0.1,0.41123,0.00039,20.36015]
[1779463034208,19.3,76762.91,0.1,0.4099,0.00038,20.34351]
[1779463039241,19.29,76760.62,0.1,0.40899,0.00038,20.33207]
[1779463044276,19.29,76764.85,0.1,0.4106,0.00039,20.35237]
[1779463049312,19.28,76763.87,0.1,0.4102,0.00039,20.34739]
[1779463054346,19.28,76766.2,0.1,0.41106,0.00039,20.35397]
[1779463059383,19.28,76764.02,0.1,0.41019,0.00039,20.34319]
[1779463064418,19.27,76766.47,0.1,0.41111,0.00039,20.35472]
[1779463069453,19.26,76770.87,0.1,0.41279,0.00039,20.37535]
[1779463074691,19.26,76766.57,0.1,0.4111,0.00039,20.35461]
[1779463074769,19.26,76766.57,0.1,0.4111,0.00039,20.35461]
[1779463074862,19.26,76766.57,0.1,0.4111,0.00039,20.35461]
[1779463075391,19.26,76765.25,0.1,0.41058,0.00039,20.34813]
[1779463076071,19.26,76759.43,0.1,0.40833,0.00039,20.3196]
[1779463077562,19.25,76754.42,0.1,0.40639,0.00039,20.29453]
[1779463083672,19.25,76755.13,0.1,0.40665,0.00039,20.29784]
[1779463083706,19.25,76747.17,0.1,0.40358,0.00038,20.2572]
[1779463089604,19.24,76745.07,0.1,0.40274,0.00038,20.24595]
[1779463094635,19.24,76743.04,0.1,0.40194,0.00038,20.23506]
[1779463098535,19.24,76743.0,0.1,0.40192,0.00038,20.23468]
[1779463098575,19.24,76743.0,0.1,0.40192,0.00038,20.23468]
[1779463098737,19.24,76737.31,0.1,0.39973,0.00038,20.20441]
[1779463100029,19.24,76737.31,0.1,0.39973,0.00038,20.20441]
[1779463104406,19.23,76738.14,0.1,0.40003,0.00038,20.20861]
[1779463104464,19.23,76738.14,0.1,0.40003,0.00038,20.20861]
[1779463104474,19.23,76738.14,0.1,0.40003,0.00038,20.20861]
[1779463104549,19.23,76738.14,0.1,0.40003,0.00038,20.20861]
[1779463104703,19.23,76741.48,0.1,0.4013,0.00038,20.22632]
[1779463106090,19.23,76746.51,0.1,0.40323,0.00038,20.25262]
[1779463111753,19.23,76750.34,0.1,0.40468,0.00039,20.26783]
[1779463113145,19.23,76750.35,0.1,0.40468,0.00039,20.26785]
[1779463113767,19.23,76748.55,0.1,0.40398,0.00039,20.25857]
[1779463115964,19.23,76744.17,0.1,0.40229,0.00038,20.23575]
[1779463115986,19.23,76744.17,0.1,0.40229,0.00038,20.23575]
[1779463116504,19.23,76739.34,0.1,0.40043,0.00038,20.21014]
[1779463116789,19.23,76739.34,0.1,0.40043,0.00038,20.21014]
[1779463117839,19.23,76739.34,0.1,0.40043,0.00038,20.21014]
[1779463118000,19.23,76739.34,0.1,0.40043,0.00038,20.21014]
[1779463118043,19.23,76739.34,0.1,0.40043,0.00038,20.21014]
[1779463118057,19.23,76739.34,0.1,0.40043,0.00038,20.21014]
[1779463118104,19.23,76739.74,0.1,0.40058,0.00038,20.21217]
[1779463118719,19.23,76739.74,0.1,0.40058,0.00038,20.21217]
[1779463118820,19.23,76749.74,0.1,0.40443,0.00039,20.2645]
[1779463120816,19.23,76756.37,0.1,0.40698,0.00039,20.2981]
[1779463122696,19.22,76755.61,0.1,0.40668,0.00039,20.29423]
[1779463122768,19.22,76755.61,0.1,0.40668,0.00039,20.29423]
[1779463122779,19.22,76755.61,0.1,0.40668,0.00039,20.29423]
[1779463126338,19.22,76758.46,0.1,0.40776,0.00039,20.3083]
[1779463126859,19.22,76758.48,0.1,0.40777,0.00039,20.30834]
[1779463131893,19.22,76758.35,0.1,0.4077,0.00039,20.30745]
[1779463135054,19.22,76757.85,0.1,0.4075,0.00039,20.30487]
[1779463135074,19.21,76758.52,0.1,0.40775,0.00039,20.30812]
[1779463138945,19.21,76752.89,0.1,0.40556,0.00039,20.27964]
[1779463143981,19.21,76754.26,0.1,0.40607,0.00039,20.28638]
[1779463149016,19.2,76756.35,0.1,0.40687,0.00039,20.29672]
[1779463155063,19.2,76757.55,0.1,0.40731,0.00039,20.30247]
[1779463160098,19.2,76759.24,0.1,0.40794,0.00039,20.31068]
[1779463162110,19.19,76766.53,0.1,0.41075,0.00039,20.34633]
[1779463164126,19.19,76759.71,0.1,0.40811,0.00039,20.3128]
[1779463169159,19.19,76760.95,0.1,0.40857,0.00039,20.3187]
[1779463174195,19.18,76768.18,0.1,0.41132,0.00039,20.34927]
[1779463174502,19.18,76768.18,0.1,0.41132,0.00039,20.34927]
[1779463174596,19.18,76769.89,0.1,0.41199,0.00039,20.35747]
[1779463180265,19.18,76768.1,0.1,0.41126,0.00039,20.34855]
[1779463180364,19.18,76768.15,0.1,0.41128,0.00039,20.34872]
[1779463186654,19.17,76766.75,0.1,0.4107,0.00039,20.34156]
[1779463192323,19.16,76770.56,0.1,0.41215,0.00039,20.35953]
[1779463197358,19.16,76769.63,0.1,0.41176,0.00039,20.35478]
[1779463202393,19.15,76769.47,0.1,0.41167,0.00039,20.3537]
[1779463207432,19.15,76769.19,0.1,0.41154,0.00039,20.35206]
[1779463212466,19.14,76768.98,0.1,0.41143,0.00039,20.35075]
[1779463217501,19.14,76768.51,0.1,0.41122,0.00039,20.3482]
[1779463222536,19.13,76768.82,0.1,0.41132,0.00039,20.3494]
[1779463227573,19.13,76768.13,0.1,0.41102,0.00039,20.34576]
[1779463232608,19.12,76766.39,0.1,0.4103,0.00039,20.33259]
[1779463237642,19.12,76766.41,0.1,0.41028,0.00039,20.33238]
[1779463244691,19.11,76768.84,0.1,0.4112,0.00039,20.3438]
[1779463252747,19.1,76770.06,0.1,0.41164,0.00039,20.34927]
[1779463257783,19.1,76770.01,0.1,0.41159,0.00039,20.34875]
[1779463260045,19.09,76777.29,0.1,0.41442,0.00039,20.38322]
[1779463263825,19.09,76770.0,0.1,0.41156,0.00039,20.34838]
[1779463267219,19.09,76777.28,0.1,0.41439,0.00039,20.38279]
[1779463272888,19.08,76775.84,0.1,0.4138,0.00039,20.37575]
[1779463277289,19.08,76768.25,0.1,0.41081,0.00039,20.33914]
[1779463279938,19.07,76762.89,0.1,0.40871,0.00039,20.31267]
[1779463281952,19.07,76757.96,0.1,0.40678,0.00039,20.28782]
[1779463284974,19.07,76749.84,0.1,0.40361,0.00039,20.24588]
[1779463290011,19.07,76750.23,0.1,0.40374,0.00039,20.24762]
[1779463295043,19.06,76754.87,0.1,0.4055,0.00039,20.26693]
[1779463298974,19.06,76756.13,0.1,0.40598,0.00039,20.27321]
[1779463299003,19.06,76756.13,0.1,0.40598,0.00039,20.27321]
[1779463299261,19.06,76756.13,0.1,0.40598,0.00039,20.27321]
[1779463299144,19.06,76748.34,0.1,0.40294,0.00039,20.23278]
[1779463300055,19.06,76748.34,0.1,0.40294,0.00039,20.23278]
[1779463300088,19.06,76748.34,0.1,0.40294,0.00039,20.23278]
[1779463300156,19.06,76743.04,0.1,0.40088,0.00039,20.2046]
[1779463301393,19.06,76743.04,0.1,0.40088,0.00039,20.20453]
[1779463307128,19.05,76744.41,0.1,0.40139,0.00039,20.21161]
[1779463310118,19.05,76744.23,0.1,0.40131,0.00039,20.21056]
[1779463310137,19.05,76744.23,0.1,0.40131,0.00039,20.21056]
[1779463310146,19.05,76744.23,0.1,0.40131,0.00039,20.21056]
[1779463316191,19.05,76742.88,0.1,0.40076,0.00039,20.203]
[1779463317651,19.05,76741.72,0.1,0.40031,0.00039,20.19672]
[1779463317678,19.05,76741.72,0.1,0.40031,0.00039,20.19672]
[1779463319114,19.04,76742.13,0.1,0.40046,0.00039,20.19889]
[1779463323005,19.04,76736.14,0.1,0.39813,0.00039,20.16615]
[1779463323669,19.04,76736.15,0.1,0.39813,0.00039,20.16615]
[1779463324250,19.04,76735.52,0.1,0.39788,0.00039,20.16262]
[1779463325838,19.04,76733.3,0.1,0.39701,0.00039,20.15028]
[1779463325881,19.04,76733.3,0.1,0.39701,0.00039,20.15028]
[1779463325920,19.04,76733.3,0.1,0.39701,0.00039,20.15028]
[1779463327361,19.04,76731.91,0.1,0.39647,0.00039,20.14249]
[1779463327450,19.04,76729.21,0.1,0.39542,0.00039,20.12732]
[1779463329284,19.04,76716.46,0.1,0.39049,0.00039,20.05394]
[1779463329450,19.04,76716.46,0.1,0.39049,0.00039,20.05394]
[1779463330291,19.04,76715.02,0.1,0.38993,0.00039,20.04546]
[1779463333312,19.04,76720.47,0.1,0.39203,0.00039,20.07724]
[1779463338347,19.03,76723.35,0.1,0.39313,0.00039,20.09372]
[1779463339363,19.03,76728.86,0.1,0.39526,0.00039,20.12504]
[1779463339624,19.03,76728.86,0.1,0.39526,0.00039,20.12504]
[1779463339709,19.03,76728.86,0.1,0.39526,0.00039,20.12504]
[1779463340146,19.03,76728.86,0.1,0.39526,0.00039,20.12504]
[1779463340267,19.03,76728.86,0.1,0.39526,0.00039,20.12504]
[1779463340310,19.03,76728.86,0.1,0.39526,0.00039,20.12504]
[1779463340371,19.03,76716.33,0.1,0.39042,0.00039,20.05294]
[1779463341374,19.03,76716.33,0.1,0.39041,0.00039,20.05285]
[1779463341570,19.03,76716.33,0.1,0.39041,0.00039,20.05285]
[1779463341603,19.03,76716.33,0.1,0.39041,0.00039,20.05285]
[1779463342382,19.03,76704.7,0.1,0.38593,0.00038,19.98325]
[1779463343389,19.03,76695.79,0.1,0.38251,0.00038,19.92827]
[1779463345844,19.03,76695.44,0.1,0.38237,0.00038,19.9261]
[1779463345941,19.03,76692.88,0.1,0.38139,0.00038,19.91002]
[1779463347781,19.03,76686.32,0.1,0.37888,0.00038,19.86831]
[1779463348713,19.03,76686.32,0.1,0.37888,0.00038,19.86831]
[1779463348748,19.03,76686.32,0.1,0.37888,0.00038,19.86831]
[1779463349946,19.03,76685.8,0.1,0.37868,0.00038,19.86497]
[1779463351810,19.03,76685.69,0.1,0.37864,0.00038,19.86427]
[1779463351849,19.03,76685.69,0.1,0.37864,0.00038,19.86427]
[1779463351855,19.03,76685.69,0.1,0.37864,0.00038,19.86427]
[1779463353986,19.03,76697.64,0.1,0.3832,0.00038,19.93548]
[1779463355189,19.03,76697.64,0.1,0.3832,0.00038,19.93548]
[1779463355283,19.03,76698.92,0.1,0.38369,0.00038,19.94343]
[1779463357852,19.03,76704.96,0.1,0.38602,0.00038,19.98056]
[1779463362060,19.03,76707.31,0.1,0.38692,0.00039,19.99482]
[1779463362084,19.03,76707.31,0.1,0.38692,0.00039,19.99482]
[1779463363268,19.03,76707.75,0.1,0.38709,0.00039,19.99747]
[1779463363368,19.03,76708.92,0.1,0.38754,0.00039,20.00451]
[1779463364404,19.03,76708.92,0.1,0.38754,0.00039,20.00451]
[1779463365313,19.03,76710.1,0.1,0.388,0.00039,20.01159]
[1779463368040,19.03,76710.83,0.1,0.38828,0.00039,20.01595]
[1779463368117,19.03,76710.83,0.1,0.38828,0.00039,20.01595]
[1779463368337,19.03,76710.83,0.1,0.38828,0.00039,20.01595]
[1779463370790,19.03,76708.44,0.1,0.38735,0.00039,20.00154]
[1779463370812,19.03,76708.44,0.1,0.38735,0.00039,20.00154]
[1779463371419,19.03,76705.27,0.1,0.38613,0.00038,19.98235]
[1779463372597,19.03,76690.27,0.1,0.38036,0.00038,19.88902]
[1779463373570,19.03,76690.27,0.1,0.38036,0.00038,19.88902]
[1779463373608,19.03,76690.27,0.1,0.38036,0.00038,19.88902]
[1779463373621,19.03,76690.27,0.1,0.38036,0.00038,19.88902]
[1779463373911,19.03,76689.72,0.1,0.38015,0.00038,19.88549]
[1779463377453,19.03,76689.36,0.1,0.38001,0.00038,19.8832]
[1779463380198,19.03,76688.08,0.1,0.37952,0.00038,19.87498]
[1779463380258,19.03,76688.08,0.1,0.37952,0.00038,19.87498]
[1779463380353,19.03,76678.02,0.1,0.37567,0.00038,19.80974]
[1779463380869,19.03,76678.02,0.1,0.37567,0.00038,19.80974]
[1779463380876,19.03,76678.02,0.1,0.37567,0.00038,19.80974]
[1779463380880,19.03,76678.02,0.1,0.37567,0.00038,19.80974]
[1779463380934,19.03,76678.02,0.1,0.37567,0.00038,19.80974]
[1779463381062,19.03,76672.12,0.1,0.37342,0.00038,19.77065]
[1779463382936,19.03,76672.12,0.1,0.37342,0.00038,19.77059]
[1779463382971,19.03,76672.12,0.1,0.37342,0.00038,19.77059]
[1779463383026,19.03,76667.68,0.1,0.37173,0.00038,19.7407]
[1779463383554,19.03,76667.68,0.1,0.37173,0.00038,19.7407]
[1779463383592,19.03,76667.68,0.1,0.37173,0.00038,19.7407]
[1779463383618,19.03,76667.68,0.1,0.37173,0.00038,19.7407]
[1779463384295,19.03,76667.68,0.1,0.37173,0.00038,19.7407]
[1779463384323,19.03,76667.68,0.1,0.37173,0.00038,19.7407]
[1779463384383,19.03,76667.21,0.1,0.37152,0.00038,19.73714]
[1779463384793,19.03,76667.21,0.1,0.37152,0.00038,19.73714]
[1779463384830,19.03,76667.21,0.1,0.37152,0.00038,19.73714]
[1779463384848,19.03,76667.21,0.1,0.37152,0.00038,19.73714]
[1779463384885,19.03,76667.21,0.1,0.37152,0.00038,19.73714]
[1779463384936,19.03,76667.21,0.1,0.37152,0.00038,19.73714]
[1779463385031,19.03,76653.28,0.1,0.36623,0.00038,19.64111]
[1779463385717,19.03,76644.86,0.1,0.36305,0.00038,19.58142]
[1779463389028,19.03,76643.37,0.1,0.36251,0.00038,19.5712]
[1779463389219,19.03,76643.37,0.1,0.36251,0.00038,19.5712]
[1779463389321,19.03,76642.04,0.1,0.36201,0.00038,19.56163]
[1779463391725,19.04,76631.2,0.1,0.35799,0.00038,19.48364]
[1779463392866,19.05,76622.85,0.1,0.3549,0.00037,19.42216]
[1779463393470,19.05,76622.85,0.1,0.3549,0.00037,19.42216]
[1779463393524,19.05,76622.85,0.1,0.3549,0.00037,19.42216]
[1779463393932,19.05,76622.85,0.1,0.3549,0.00037,19.42216]
[1779463394401,19.05,76622.85,0.1,0.3549,0.00037,19.42216]
[1779463394417,19.06,76613.07,0.1,0.35133,0.00037,19.34948]
[1779463395175,19.06,76613.07,0.1,0.35133,0.00037,19.34948]
[1779463395199,19.06,76613.07,0.1,0.35133,0.00037,19.34948]
[1779463395299,19.06,76613.07,0.1,0.35133,0.00037,19.34948]
[1779463395333,19.06,76607.32,0.1,0.34918,0.00037,19.30503]
[1779463396480,19.06,76607.32,0.1,0.34921,0.00037,19.30559]
[1779463396605,19.06,76607.32,0.1,0.34921,0.00037,19.30559]
[1779463396939,19.06,76607.32,0.1,0.34921,0.00037,19.30559]
[1779463397030,19.06,76591.34,0.1,0.34329,0.00037,19.17936]
[1779463397923,19.06,76591.34,0.1,0.34329,0.00037,19.17936]
[1779463398086,19.06,76591.34,0.1,0.34329,0.00037,19.17936]
[1779463398098,19.06,76591.34,0.1,0.34329,0.00037,19.17936]
[1779463398213,19.06,76591.34,0.1,0.34329,0.00037,19.17936]
[1779463398243,19.06,76593.42,0.1,0.34405,0.00037,19.196]
[1779463399460,19.06,76593.42,0.1,0.34405,0.00037,19.196]
[1779463399784,19.06,76592.29,0.1,0.34361,0.00037,19.18637]
[1779463401366,19.06,76592.29,0.1,0.34361,0.00037,19.18637]
[1779463401454,19.06,76593.22,0.1,0.34395,0.00037,19.19383]
[1779463401640,19.06,76593.22,0.1,0.34395,0.00037,19.19383]
[1779463402919,19.06,76607.02,0.1,0.34913,0.00037,19.30384]
[1779463403499,19.06,76607.02,0.1,0.34913,0.00037,19.30384]
[1779463409876,19.07,76606.21,0.1,0.34885,0.00037,19.29808]
[1779463415241,19.07,76606.79,0.1,0.34904,0.00037,19.29801]
[1779463419137,19.07,76605.99,0.1,0.34874,0.00037,19.29179]
[1779463419315,19.07,76605.99,0.1,0.34874,0.00037,19.29179]
[1779463420374,19.07,76607.78,0.1,0.34941,0.00037,19.30571]
[1779463420476,19.07,76607.78,0.1,0.34941,0.00037,19.30571]
[1779463420431,19.07,76610.48,0.1,0.35041,0.00037,19.32661]
[1779463420565,19.07,76610.48,0.1,0.35041,0.00037,19.32661]
[1779463422199,19.07,76609.37,0.1,0.35,0.00037,19.31802]
[1779463422250,19.07,76609.37,0.1,0.35,0.00037,19.31802]
[1779463422369,19.07,76609.37,0.1,0.35,0.00037,19.31802]
[1779463422470,19.07,76585.48,0.1,0.34113,0.00037,19.12834]
[1779463423026,19.07,76585.48,0.1,0.34113,0.00037,19.12834]
[1779463423042,19.07,76585.48,0.1,0.34113,0.00037,19.12834]
[1779463423227,19.07,76580.92,0.1,0.33945,0.00037,19.09112]
[1779463424927,19.07,76580.92,0.1,0.33945,0.00037,19.09112]
[1779463424983,19.07,76580.92,0.1,0.33945,0.00037,19.09112]
[1779463425027,19.07,76580.92,0.1,0.33945,0.00037,19.09112]
[1779463425221,19.07,76580.92,0.1,0.33945,0.00037,19.09112]
[1779463425415,19.07,76580.92,0.1,0.33945,0.00037,19.09112]
[1779463425470,19.07,76580.92,0.1,0.33945,0.00037,19.09112]
[1779463425293,19.07,76569.75,0.1,0.33535,0.00037,18.99854]
[1779463425657,19.07,76569.75,0.1,0.33535,0.00037,18.99854]
[1779463425722,19.07,76569.75,0.1,0.33535,0.00037,18.99854]
[1779463425754,19.07,76569.75,0.1,0.33535,0.00037,18.99854]
[1779463425872,19.07,76569.75,0.1,0.33535,0.00037,18.99854]
[1779463425917,19.07,76569.75,0.1,0.33535,0.00037,18.99854]
[1779463425926,19.07,76569.75,0.1,0.33535,0.00037,18.99854]
[1779463425945,19.07,76569.75,0.1,0.33535,0.00037,18.99854]
[1779463426051,19.07,76569.75,0.1,0.33535,0.00037,18.99854]
[1779463426429,19.07,76550.16,0.1,0.32819,0.00036,18.83151]
[1779463426550,19.07,76550.16,0.1,0.32819,0.00036,18.83151]
[1779463426998,19.07,76549.58,0.1,0.32798,0.00036,18.82648]
[1779463428382,19.07,76551.1,0.1,0.32856,0.00036,18.8402]
[1779463430107,19.08,76551.1,0.1,0.32861,0.00036,18.84141]
[1779463430271,19.08,76551.1,0.1,0.32861,0.00036,18.84141]
[1779463430364,19.08,76551.1,0.1,0.32861,0.00036,18.84141]
[1779463430465,19.08,76553.81,0.1,0.32966,0.00036,18.86626]
[1779463430611,19.08,76553.81,0.1,0.32966,0.00036,18.86626]
[1779463430643,19.08,76553.81,0.1,0.32966,0.00036,18.86626]
[1779463430666,19.08,76553.81,0.1,0.32966,0.00036,18.86626]
[1779463430707,19.08,76553.81,0.1,0.32966,0.00036,18.86626]
[1779463430766,19.08,76553.81,0.1,0.32966,0.00036,18.86626]
[1779463430805,19.08,76553.81,0.1,0.32966,0.00036,18.86626]
[1779463431443,19.08,76553.81,0.1,0.32966,0.00036,18.86626]
[1779463431492,19.08,76553.81,0.1,0.32966,0.00036,18.86626]
[1779463431380,19.1,76574.42,0.1,0.33731,0.00037,19.04299]
[1779463431964,19.1,76574.42,0.1,0.33731,0.00037,19.04299]
[1779463432040,19.1,76574.42,0.1,0.33731,0.00037,19.04299]
[1779463432263,19.1,76574.42,0.1,0.33731,0.00037,19.04299]
[1779463432351,19.11,76584.06,0.1,0.34097,0.00037,19.12445]
[1779463433050,19.11,76584.06,0.1,0.34097,0.00037,19.12458]
[1779463435444,19.11,76584.36,0.1,0.34109,0.00037,19.12708]
[1779463435465,19.11,76584.36,0.1,0.34109,0.00037,19.12708]
[1779463435503,19.11,76584.36,0.1,0.34109,0.00037,19.12708]
[1779463436139,19.11,76585.55,0.1,0.34153,0.00037,19.13678]
[1779463436146,19.11,76585.55,0.1,0.34153,0.00037,19.13678]
[1779463436260,19.11,76585.55,0.1,0.34153,0.00037,19.13678]
[1779463436284,19.11,76581.94,0.1,0.3402,0.00037,19.10756]
[1779463437484,19.11,76572.84,0.1,0.33687,0.00037,19.0328]
[1779463440203,19.11,76568.75,0.1,0.33537,0.00037,18.99882]
[1779463440266,19.11,76568.75,0.1,0.33537,0.00037,18.99882]
[1779463440379,19.11,76568.75,0.1,0.33537,0.00037,18.99882]
[1779463440480,19.12,76555.05,0.1,0.33044,0.00036,18.88451]
[1779463440607,19.12,76555.05,0.1,0.33044,0.00036,18.88451]
[1779463440610,19.12,76555.05,0.1,0.33044,0.00036,18.88451]
[1779463440744,19.12,76555.05,0.1,0.33044,0.00036,18.88451]
[1779463440751,19.12,76555.05,0.1,0.33044,0.00036,18.88451]
[1779463440783,19.12,76555.05,0.1,0.33044,0.00036,18.88451]
[1779463441106,19.12,76555.38,0.1,0.33056,0.00036,18.88733]
[1779463442502,19.12,76555.38,0.1,0.33056,0.00036,18.88733]
[1779463442539,19.13,76559.01,0.1,0.33196,0.00036,18.92002]
[1779463442565,19.13,76559.01,0.1,0.33196,0.00036,18.92002]
[1779463443119,19.14,76562.85,0.1,0.33341,0.00036,18.95369]
[1779463443737,19.14,76562.85,0.1,0.33341,0.00036,18.95369]
[1779463443754,19.14,76562.85,0.1,0.33341,0.00036,18.95369]
[1779463444127,19.14,76562.24,0.1,0.33323,0.00036,18.94945]
[1779463444675,19.14,76562.24,0.1,0.33323,0.00036,18.94945]
[1779463445154,19.15,76567.33,0.1,0.33513,0.00037,18.99304]
[1779463446635,19.16,76567.33,0.1,0.33522,0.00036,18.99507]
[1779463447504,19.16,76567.33,0.1,0.33522,0.00036,18.99507]
[1779463447411,19.16,76560.17,0.1,0.33261,0.00036,18.93505]
[1779463447589,19.16,76560.17,0.1,0.33261,0.00036,18.93505]
[1779463448157,19.16,76560.17,0.1,0.33262,0.00036,18.93517]
[1779463449047,19.16,76560.17,0.1,0.33262,0.00036,18.93517]
[1779463449199,19.16,76560.17,0.1,0.33262,0.00036,18.93517]
[1779463449292,19.16,76560.17,0.1,0.33262,0.00036,18.93517]
[1779463449492,19.16,76560.17,0.1,0.33262,0.00036,18.93517]
[1779463449393,19.16,76567.51,0.1,0.3353,0.00036,18.99695]
[1779463450169,19.16,76567.51,0.1,0.3353,0.00036,18.99695]
[1779463454198,19.16,76576.23,0.1,0.33851,0.00037,19.06948]
[1779463455803,19.16,76576.26,0.1,0.33852,0.00037,19.06986]
[1779463455828,19.16,76576.26,0.1,0.33852,0.00037,19.06986]
[1779463455845,19.16,76576.26,0.1,0.33852,0.00037,19.06986]
[1779463455887,19.16,76576.26,0.1,0.33852,0.00037,19.06986]
[1779463456211,19.16,76576.26,0.1,0.33852,0.00037,19.06986]
[1779463456857,19.16,76576.26,0.1,0.33852,0.00037,19.06986]
[1779463457218,19.16,76578.1,0.1,0.3392,0.00037,19.08498]
[1779463457733,19.16,76578.1,0.1,0.3392,0.00037,19.08498]
[1779463458225,19.16,76578.99,0.1,0.33953,0.00037,19.0923]
[1779463461245,19.16,76585.06,0.1,0.34176,0.00037,19.14159]
[1779463463260,19.16,76590.94,0.1,0.34393,0.00037,19.18879]
[1779463468295,19.16,76591.38,0.1,0.3441,0.00037,19.19247]
[1779463470309,19.16,76584.23,0.1,0.34147,0.00037,19.13516]
[1779463471698,19.16,76583.55,0.1,0.34119,0.00037,19.12505]
[1779463471781,19.16,76583.55,0.1,0.34119,0.00037,19.12505]
[1779463472326,19.16,76583.2,0.1,0.34106,0.00037,19.12222]
[1779463473331,19.16,76572.9,0.1,0.33728,0.00037,19.03799]
[1779463478368,19.17,76568.37,0.1,0.33564,0.00036,19.00088]
[1779463483403,19.17,76566.13,0.1,0.33485,0.00036,18.98272]
[1779463486372,19.17,76565.82,0.1,0.33474,0.00036,18.98016]
[1779463486507,19.17,76562.28,0.1,0.33345,0.00036,18.95052]
[1779463487552,19.17,76544.91,0.1,0.32715,0.00036,18.80214]
[1779463487648,19.17,76544.91,0.1,0.32715,0.00036,18.80214]
[1779463487656,19.17,76544.91,0.1,0.32715,0.00036,18.80214]
[1779463488494,19.17,76538.12,0.1,0.3247,0.00036,18.74278]
[1779463489228,19.17,76538.12,0.1,0.3247,0.00036,18.74278]
[1779463489255,19.17,76538.12,0.1,0.3247,0.00036,18.74278]
[1779463489552,19.17,76542.89,0.1,0.32642,0.00036,18.78448]
[1779463489876,19.17,76542.89,0.1,0.32642,0.00036,18.78448]
[1779463489892,19.17,76542.89,0.1,0.32642,0.00036,18.78448]
[1779463490007,19.17,76542.89,0.1,0.32642,0.00036,18.78448]
[1779463490041,19.17,76542.89,0.1,0.32642,0.00036,18.78448]
[1779463490153,19.17,76542.89,0.1,0.32642,0.00036,18.78448]
[1779463490455,19.17,76542.89,0.1,0.32643,0.00036,18.78479]
[1779463491356,19.17,76542.89,0.1,0.32643,0.00036,18.78479]
[1779463491363,19.17,76542.89,0.1,0.32643,0.00036,18.78479]
[1779463491374,19.17,76542.89,0.1,0.32643,0.00036,18.78479]
[1779463491462,19.17,76548.9,0.1,0.32861,0.00036,18.83692]
[1779463496017,19.17,76553.16,0.1,0.33017,0.00036,18.87378]
[1779463496215,19.17,76553.16,0.1,0.33017,0.00036,18.87378]
[1779463496497,19.17,76552.73,0.1,0.33001,0.00036,18.87015]
[1779463497901,19.17,76549.68,0.1,0.32891,0.00036,18.84412]
[1779463497971,19.17,76549.68,0.1,0.32891,0.00036,18.84412]
[1779463498049,19.17,76549.68,0.1,0.32891,0.00036,18.84412]
[1779463498510,19.17,76545.98,0.1,0.32758,0.00036,18.81226]
[1779463499750,19.17,76544.58,0.1,0.32707,0.00036,18.8002]
[1779463500525,19.17,76543.37,0.1,0.32664,0.00036,18.78976]
[1779463500898,19.17,76543.37,0.1,0.32664,0.00036,18.78976]
[1779463501543,19.18,76542.18,0.1,0.32621,0.00036,18.77948]
[1779463504455,19.18,76540.39,0.1,0.32557,0.00036,18.76395]
[1779463504553,19.18,76540.39,0.1,0.32557,0.00036,18.76395]
[1779463505563,19.18,76532.71,0.1,0.32281,0.00036,18.69637]
[1779463505633,19.18,76532.71,0.1,0.32281,0.00036,18.69637]
[1779463505833,19.18,76532.71,0.1,0.32281,0.00036,18.69637]
[1779463506520,19.18,76532.71,0.1,0.32281,0.00036,18.69637]
[1779463506595,19.18,76528.66,0.1,0.32135,0.00036,18.66039]
[1779463506923,19.18,76528.66,0.1,0.32135,0.00036,18.66039]
[1779463506966,19.18,76528.66,0.1,0.32135,0.00036,18.66039]
[1779463507129,19.18,76528.66,0.1,0.32135,0.00036,18.66039]
[1779463507166,19.18,76528.66,0.1,0.32135,0.00036,18.66039]
[1779463507291,19.18,76528.66,0.1,0.32135,0.00036,18.66039]
[1779463507314,19.18,76528.66,0.1,0.32135,0.00036,18.66039]
[1779463507345,19.18,76528.66,0.1,0.32135,0.00036,18.66039]
[1779463507389,19.18,76528.66,0.1,0.32135,0.00036,18.66039]
[1779463507576,19.18,76515.59,0.1,0.31668,0.00036,18.54274]
[1779463508582,19.18,76508.32,0.1,0.3141,0.00036,18.47631]
[1779463509688,19.18,76509.19,0.1,0.31441,0.00036,18.4844]
[1779463509886,19.18,76509.19,0.1,0.31441,0.00036,18.4844]
[1779463510467,19.18,76509.19,0.1,0.31441,0.00036,18.4844]
[1779463510483,19.18,76509.19,0.1,0.31441,0.00036,18.4844]
[1779463510499,19.18,76509.19,0.1,0.31441,0.00036,18.4844]
[1779463510544,19.18,76509.19,0.1,0.31441,0.00036,18.4844]
[1779463510599,19.18,76500.06,0.1,0.31117,0.00035,18.39992]
[1779463511604,19.19,76493.96,0.1,0.30911,0.00035,18.34535]
[1779463512221,19.19,76493.96,0.1,0.30911,0.00035,18.34535]
[1779463512294,19.19,76493.96,0.1,0.30911,0.00035,18.34535]
[1779463512338,19.19,76493.96,0.1,0.30911,0.00035,18.34535]
[1779463512345,19.19,76493.96,0.1,0.30911,0.00035,18.34535]
[1779463512493,19.19,76493.96,0.1,0.30911,0.00035,18.34535]
[1779463512594,19.19,76493.96,0.1,0.30911,0.00035,18.34535]
[1779463512595,19.19,76491.19,0.1,0.30814,0.00035,18.31928]
[1779463513177,19.19,76491.19,0.1,0.30814,0.00035,18.31928]
[1779463513186,19.19,76491.19,0.1,0.30814,0.00035,18.31928]
[1779463513193,19.19,76491.19,0.1,0.30814,0.00035,18.31928]
[1779463513208,19.19,76491.19,0.1,0.30814,0.00035,18.31928]
[1779463513493,19.19,76499.95,0.1,0.31123,0.00035,18.40153]
[1779463513990,19.19,76499.95,0.1,0.31123,0.00035,18.40153]
[1779463514072,19.19,76499.95,0.1,0.31123,0.00035,18.40153]
[1779463514147,19.19,76499.95,0.1,0.31123,0.00035,18.40153]
[1779463514508,19.19,76499.34,0.1,0.31102,0.00035,18.39599]
[1779463515055,19.19,76499.34,0.1,0.31102,0.00035,18.39599]
[1779463515082,19.19,76499.34,0.1,0.31102,0.00035,18.39599]
[1779463515150,19.19,76499.34,0.1,0.31102,0.00035,18.39599]
[1779463515175,19.19,76499.34,0.1,0.31102,0.00035,18.39599]
[1779463515556,19.19,76499.34,0.1,0.31102,0.00035,18.39599]
[1779463515595,19.19,76499.34,0.1,0.31102,0.00035,18.39599]
[1779463515483,19.19,76501.44,0.1,0.31177,0.00035,18.41558]
[1779463515823,19.19,76501.44,0.1,0.31177,0.00035,18.41558]
[1779463516110,19.19,76517.01,0.1,0.3173,0.00036,18.55853]
[1779463517023,19.19,76522.49,0.1,0.31927,0.00036,18.60816]
[1779463518021,19.19,76522.49,0.1,0.31927,0.00036,18.60816]
[1779463518188,19.19,76522.49,0.1,0.31927,0.00036,18.60816]
[1779463518413,19.19,76525.45,0.1,0.32033,0.00036,18.6348]
[1779463519021,19.19,76525.45,0.1,0.32033,0.00036,18.6348]
[1779463519208,19.19,76531.15,0.1,0.32237,0.00036,18.68563]
[1779463519817,19.19,76531.15,0.1,0.32237,0.00036,18.68563]
[1779463519832,19.19,76531.15,0.1,0.32237,0.00036,18.68563]
[1779463519839,19.19,76531.15,0.1,0.32237,0.00036,18.68563]
[1779463520374,19.19,76531.15,0.1,0.32237,0.00036,18.68563]
[1779463520395,19.19,76538.94,0.1,0.32518,0.00036,18.75433]
[1779463522322,19.19,76543.96,0.1,0.32699,0.00036,18.79811]
[1779463522541,19.19,76543.96,0.1,0.32699,0.00036,18.79811]
[1779463524621,19.19,76536.9,0.1,0.32445,0.00036,18.73664]
[1779463525321,19.19,76536.9,0.1,0.32445,0.00036,18.73664]
[1779463526654,19.19,76543.06,0.1,0.32667,0.00036,18.79047]
[1779463526660,19.19,76543.06,0.1,0.32667,0.00036,18.79047]
[1779463528250,19.19,76543.39,0.1,0.32679,0.00036,18.79333]
[1779463528706,19.19,76545.35,0.1,0.3275,0.00036,18.81037]
[1779463528777,19.19,76551.97,0.1,0.3299,0.00036,18.86734]
[1779463532225,19.19,76553.87,0.1,0.33058,0.00036,18.88352]
[1779463532618,19.19,76556.26,0.1,0.33141,0.00036,18.89913]
[1779463535284,19.19,76554.73,0.1,0.33086,0.00036,18.88615]
[1779463536288,19.19,76556.63,0.1,0.33155,0.00036,18.9023]
[1779463536528,19.19,76566.43,0.1,0.33511,0.00036,18.98459]
[1779463540867,19.19,76569.15,0.1,0.33608,0.00036,19.00683]
[1779463541609,19.19,76569.57,0.1,0.33623,0.00036,19.01024]
[1779463542038,19.19,76569.57,0.1,0.33623,0.00036,19.01024]
[1779463543645,19.19,76578.31,0.1,0.33942,0.00037,19.08183]
[1779463544653,19.19,76569.69,0.1,0.33626,0.00036,19.01099]
[1779463545095,19.19,76569.69,0.1,0.33626,0.00036,19.01099]
[1779463545097,19.19,76569.69,0.1,0.33626,0.00036,19.01099]
[1779463545524,19.19,76568.41,0.1,0.33579,0.00036,19.00028]
[1779463546274,19.19,76568.41,0.1,0.33579,0.00036,19.00028]
[1779463546292,19.18,76569.18,0.1,0.33604,0.00036,19.00593]
[1779463547352,19.18,76569.18,0.1,0.33604,0.00036,19.00593]
[1779463547364,19.18,76569.18,0.1,0.33604,0.00036,19.00593]
[1779463547453,19.18,76570.85,0.1,0.3366,0.00037,19.01864]
[1779463549332,19.17,76583.84,0.1,0.34128,0.00037,19.12309]
[1779463551829,19.15,76579.29,0.1,0.33949,0.00037,19.08361]
[1779463557261,19.12,76581.04,0.1,0.33984,0.00037,19.09167]
[1779463559552,19.1,76580.15,0.1,0.33941,0.00037,19.08215]
[1779463559583,19.09,76584.16,0.1,0.34081,0.00037,19.11332]
[1779463562431,19.09,76585.22,0.1,0.34113,0.00037,19.12032]
[1779463563063,19.09,76585.89,0.1,0.34138,0.00037,19.12576]
[1779463563091,19.08,76591.82,0.1,0.34353,0.00037,19.17277]
[1779463565228,19.08,76592.09,0.1,0.34363,0.00037,19.17485]
[1779463565258,19.08,76592.09,0.1,0.34363,0.00037,19.17485]
[1779463565381,19.08,76592.09,0.1,0.34363,0.00037,19.17485]
[1779463565431,19.08,76603.58,0.1,0.34788,0.00037,19.26573]
[1779463567253,19.08,76603.58,0.1,0.34787,0.00037,19.26559]
[1779463567327,19.08,76603.58,0.1,0.34787,0.00037,19.26559]
[1779463567329,19.08,76612.24,0.1,0.35109,0.00037,19.33269]
[1779463567789,19.08,76612.24,0.1,0.35109,0.00037,19.33269]
[1779463568028,19.08,76611.96,0.1,0.35098,0.00037,19.33045]
[1779463569147,19.08,76611.96,0.1,0.35098,0.00037,19.33045]
[1779463569381,19.08,76618.97,0.1,0.3536,0.00037,19.38385]
[1779463572848,19.08,76623.75,0.1,0.35537,0.00037,19.4196]
[1779463572853,19.08,76623.75,0.1,0.35537,0.00037,19.4196]
[1779463573669,19.07,76621.49,0.1,0.35451,0.00037,19.40241]
[1779463575496,19.07,76621.98,0.1,0.35469,0.00037,19.40598]
[1779463575570,19.07,76622.04,0.1,0.35471,0.00037,19.40632]
[1779463577273,19.07,76622.04,0.1,0.35471,0.00037,19.40632]
[1779463582276,19.05,76625.14,0.1,0.35572,0.00038,19.42672]
[1779463585702,19.03,76631.21,0.1,0.35785,0.00038,19.46905]
[1779463590719,18.99,76632.38,0.1,0.35801,0.00038,19.47242]
[1779463595733,18.99,76632.47,0.1,0.35799,0.00038,19.46795]
[1779463600737,18.99,76633.53,0.1,0.35835,0.00038,19.47508]
[1779463605753,18.98,76632.97,0.1,0.35811,0.00038,19.47033]
[1779463607682,18.98,76632.97,0.1,0.3581,0.00038,19.4702]
[1779463608593,18.98,76636.26,0.1,0.35934,0.00038,19.49436]
[1779463609271,18.98,76636.26,0.1,0.35934,0.00038,19.49436]
[1779463612722,18.97,76641.82,0.1,0.3614,0.00038,19.53432]
[1779463613199,18.97,76641.82,0.1,0.3614,0.00038,19.53432]
[1779463613224,18.97,76641.82,0.1,0.3614,0.00038,19.53432]
[1779463614349,18.97,76647.66,0.1,0.36361,0.00038,19.57632]
[1779463614849,18.97,76647.66,0.1,0.36361,0.00038,19.57632]
[1779463615355,18.97,76652.07,0.1,0.36528,0.00038,19.60761]
[1779463616883,18.97,76653.75,0.1,0.36591,0.00038,19.61937]
[1779463617370,18.97,76654.31,0.1,0.36612,0.00038,19.6232]
[1779463618927,18.96,76655.01,0.1,0.36632,0.00038,19.62695]
[1779463619385,18.95,76655.01,0.1,0.36626,0.00038,19.62578]
[1779463620983,18.94,76655.68,0.1,0.36645,0.00038,19.62937]
[1779463621399,18.93,76656.3,0.1,0.36662,0.00038,19.6326]
[1779463626435,18.92,76657.02,0.1,0.3668,0.00038,19.63597]
[1779463631469,18.92,76657.36,0.1,0.36689,0.00038,19.63776]
[1779463632666,18.92,76657.36,0.1,0.36689,0.00038,19.63776]
[1779463632672,18.92,76657.36,0.1,0.36689,0.00038,19.63776]
[1779463633299,18.92,76658.04,0.1,0.36715,0.00038,19.64242]
[1779463633461,18.92,76658.04,0.1,0.36715,0.00038,19.64242]
[1779463633472,18.92,76658.04,0.1,0.36715,0.00038,19.64242]
[1779463633573,18.91,76665.02,0.1,0.36981,0.00038,19.69083]
[1779463633785,18.91,76665.02,0.1,0.36981,0.00038,19.69083]
[1779463633845,18.91,76665.02,0.1,0.36981,0.00038,19.69083]
[1779463633872,18.91,76665.02,0.1,0.36981,0.00038,19.69083]
[1779463634205,18.91,76665.02,0.1,0.36981,0.00038,19.69083]
[1779463634237,18.91,76665.02,0.1,0.36981,0.00038,19.69083]
[1779463634429,18.91,76665.02,0.1,0.36981,0.00038,19.69083]
[1779463634511,18.91,76665.02,0.1,0.36981,0.00038,19.69083]
[1779463634716,18.91,76686.75,0.1,0.37815,0.00039,19.83619]
[1779463635025,18.91,76686.75,0.1,0.37815,0.00039,19.83619]
[1779463635114,18.91,76686.75,0.1,0.37815,0.00039,19.83619]
[1779463635252,18.91,76686.75,0.1,0.37815,0.00039,19.83619]
[1779463635724,18.91,76686.75,0.1,0.37815,0.00039,19.83619]
[1779463635501,18.91,76686.42,0.1,0.37796,0.00039,19.83316]
[1779463636509,18.9,76696.6,0.1,0.38189,0.00039,19.89838]
[1779463638420,18.9,76701.43,0.1,0.38376,0.00039,19.92868]
[1779463638484,18.9,76701.43,0.1,0.38376,0.00039,19.92868]
[1779463638586,18.9,76700.0,0.1,0.3832,0.00039,19.91967]
[1779463643567,18.9,76700.17,0.1,0.38324,0.00039,19.92043]
[1779463643599,18.9,76700.17,0.1,0.38324,0.00039,19.92043]
[1779463643662,18.9,76704.8,0.1,0.38503,0.00039,19.94906]
[1779463644567,18.9,76704.8,0.1,0.38503,0.00039,19.94906]
[1779463644604,18.9,76704.8,0.1,0.38503,0.00039,19.94906]
[1779463644628,18.9,76704.8,0.1,0.38503,0.00039,19.94906]
[1779463644675,18.9,76704.8,0.1,0.38503,0.00039,19.94906]
[1779463644758,18.9,76707.43,0.1,0.38605,0.00039,19.96523]
[1779463644905,18.9,76707.43,0.1,0.38605,0.00039,19.96523]
[1779463644977,18.9,76707.43,0.1,0.38605,0.00039,19.96523]
[1779463644979,18.9,76707.43,0.1,0.38605,0.00039,19.96523]
[1779463645593,18.9,76707.43,0.1,0.38605,0.00039,19.96523]
[1779463645613,18.9,76707.43,0.1,0.38605,0.00039,19.96523]
[1779463645701,18.9,76707.43,0.1,0.38605,0.00039,19.96523]
[1779463645712,18.9,76721.7,0.1,0.39159,0.00039,20.05063]
[1779463645961,18.9,76721.7,0.1,0.39159,0.00039,20.05063]
[1779463645996,18.9,76721.7,0.1,0.39159,0.00039,20.05063]
[1779463646188,18.9,76721.7,0.1,0.39159,0.00039,20.05063]
[1779463646227,18.9,76721.7,0.1,0.39159,0.00039,20.05063]
[1779463646420,18.9,76721.7,0.1,0.39159,0.00039,20.05063]
[1779463646423,18.9,76721.7,0.1,0.39159,0.00039,20.05063]
[1779463646584,18.9,76721.7,0.1,0.39158,0.00039,20.05058]
[1779463646974,18.9,76721.7,0.1,0.39158,0.00039,20.05058]
[1779463646991,18.9,76721.7,0.1,0.39158,0.00039,20.05058]
[1779463647593,18.89,76729.79,0.1,0.39468,0.00039,20.09649]
[1779463649235,18.89,76728.08,0.1,0.394,0.00039,20.08659]
[1779463649242,18.89,76728.08,0.1,0.394,0.00039,20.08659]
[1779463649739,18.87,76724.41,0.1,0.39249,0.00039,20.06424]
[1779463653267,18.84,76725.39,0.1,0.39265,0.00039,20.06264]
[1779463653306,18.84,76725.39,0.1,0.39265,0.00039,20.06264]
[1779463657055,18.82,76721.76,0.1,0.39114,0.00039,20.04006]
[1779463662699,18.81,76726.1,0.1,0.39274,0.00039,20.06414]
[1779463663459,18.81,76726.1,0.1,0.39274,0.00039,20.06414]
[1779463663762,18.79,76731.01,0.1,0.3946,0.00039,20.09159]
[1779463666001,18.77,76731.76,0.1,0.39476,0.00039,20.09403]
[1779463666152,18.77,76731.76,0.1,0.39476,0.00039,20.09403]
[1779463669101,18.74,76733.91,0.1,0.39541,0.00039,20.1036]
[1779463669160,18.74,76733.91,0.1,0.39541,0.00039,20.1036]
[1779463669252,18.74,76733.91,0.1,0.39541,0.00039,20.1036]
[1779463669750,18.73,76735.11,0.1,0.39588,0.00039,20.11036]
[1779463674760,18.72,76735.96,0.1,0.39614,0.00039,20.1142]
[1779463679766,18.72,76733.68,0.1,0.39521,0.00039,20.10083]
[1779463682830,18.7,76739.8,0.1,0.39755,0.0004,20.13453]
[1779463683994,18.69,76740.2,0.1,0.39766,0.0004,20.13601]
[1779463684776,18.68,76746.19,0.1,0.39996,0.0004,20.16841]
[1779463687291,18.67,76746.03,0.1,0.39984,0.0004,20.16681]
[1779463687309,18.67,76746.03,0.1,0.39984,0.0004,20.16681]
[1779463687727,18.66,76746.79,0.1,0.40006,0.0004,20.1699]
[1779463688315,18.66,76746.79,0.1,0.40006,0.0004,20.1699]
[1779463688755,18.66,76749.25,0.1,0.40103,0.0004,20.18333]
[1779463693783,18.65,76752.8,0.1,0.40239,0.0004,20.20192]
[1779463698519,18.64,76755.04,0.1,0.40325,0.0004,20.21357]
[1779463698527,18.64,76755.04,0.1,0.40325,0.0004,20.21357]
[1779463698791,18.64,76754.4,0.1,0.40299,0.0004,20.21007]
[1779463703807,18.64,76755.2,0.1,0.40329,0.0004,20.21408]
[1779463707295,18.63,76753.44,0.1,0.40257,0.0004,20.20447]
[1779463707334,18.63,76753.44,0.1,0.40257,0.0004,20.20447]
[1779463707374,18.63,76753.44,0.1,0.40257,0.0004,20.20447]
[1779463710827,18.62,76759.15,0.1,0.40479,0.0004,20.23413]
[1779463714823,18.62,76752.74,0.1,0.4022,0.0004,20.19528]
[1779463717759,18.62,76761.51,0.1,0.40569,0.0004,20.24185]
[1779463720043,18.62,76758.22,0.1,0.40436,0.0004,20.2244]
[1779463720704,18.62,76759.6,0.1,0.40491,0.0004,20.23169]
[1779463725721,18.61,76759.37,0.1,0.40481,0.0004,20.23031]
[1779463730739,18.61,76756.98,0.1,0.40384,0.0004,20.21747]
[1779463734822,18.61,76762.54,0.1,0.40604,0.0004,20.24656]
[1779463739832,18.61,76762.13,0.1,0.40587,0.0004,20.24427]
[1779463739926,18.61,76762.25,0.1,0.40591,0.0004,20.24486]
[1779463740818,18.6,76761.16,0.1,0.40547,0.0004,20.23912]
[1779463745839,18.6,76760.19,0.1,0.40507,0.0004,20.23378]
[1779463748840,18.6,76763.43,0.1,0.40635,0.0004,20.25065]
[1779463749306,18.59,76765.19,0.1,0.40701,0.0004,20.25922]
[1779463750435,18.59,76765.19,0.1,0.40701,0.0004,20.25922]
[1779463750458,18.59,76765.19,0.1,0.40701,0.0004,20.25922]
[1779463750536,18.59,76774.36,0.1,0.41065,0.0004,20.30549]
[1779463752587,18.58,76782.74,0.1,0.41398,0.0004,20.34624]
[1779463754642,18.57,76782.74,0.1,0.41395,0.0004,20.3459]
[1779463754651,18.57,76782.74,0.1,0.41395,0.0004,20.3459]
[1779463754841,18.55,76792.18,0.1,0.41766,0.0004,20.38959]
[1779463756052,18.55,76795.25,0.1,0.4189,0.0004,20.40368]
[1779463756355,18.55,76795.25,0.1,0.4189,0.0004,20.40368]
[1779463758735,18.55,76796.29,0.1,0.41931,0.0004,20.40837]
[1779463758764,18.55,76798.59,0.1,0.42023,0.0004,20.4187]
[1779463758955,18.55,76798.59,0.1,0.42023,0.0004,20.4187]
[1779463759748,18.55,76798.59,0.1,0.42023,0.0004,20.4187]
[1779463759769,18.55,76798.59,0.1,0.42023,0.0004,20.4187]
[1779463760143,18.55,76801.74,0.1,0.4215,0.0004,20.4328]
[1779463760838,18.55,76805.24,0.1,0.42291,0.0004,20.4482]
[1779463762397,18.54,76812.15,0.1,0.42567,0.0004,20.47753]
[1779463765376,18.53,76814.13,0.1,0.42642,0.00041,20.48539]
[1779463765802,18.53,76813.46,0.1,0.42614,0.00041,20.48248]
[1779463770808,18.51,76809.27,0.1,0.42437,0.00041,20.46393]
[1779463775815,18.47,76809.37,0.1,0.42422,0.00041,20.45825]
[1779463780825,18.46,76811.63,0.1,0.4251,0.00041,20.46762]
[1779463785834,18.45,76810.35,0.1,0.42455,0.00041,20.46183]
[1779463788221,18.45,76812.66,0.1,0.42547,0.00041,20.47147]
[1779463788838,18.45,76812.62,0.1,0.42545,0.00041,20.47128]
[1779463793891,18.44,76810.23,0.1,0.42447,0.00041,20.46094]
[1779463796822,18.44,76811.58,0.1,0.42501,0.00041,20.46667]
[1779463797792,18.44,76816.96,0.1,0.42719,0.00041,20.48936]
[1779463798828,18.44,76828.36,0.1,0.43184,0.00041,20.53551]
[1779463799554,18.44,76828.36,0.1,0.43184,0.00041,20.53551]
[1779463799713,18.44,76828.36,0.1,0.43184,0.00041,20.53551]
[1779463799881,18.44,76831.99,0.1,0.43332,0.00041,20.54963]
[1779463801798,18.44,76835.91,0.1,0.4349,0.00041,20.56438]
[1779463802612,18.44,76835.91,0.1,0.4349,0.00041,20.56438]
[1779463802786,18.44,76830.68,0.1,0.43276,0.00041,20.54437]
[1779463803736,18.44,76830.68,0.1,0.43276,0.00041,20.54437]
[1779463803869,18.43,76820.05,0.1,0.42842,0.00041,20.50186]
[1779463805860,18.43,76818.69,0.1,0.42786,0.00041,20.4962]
[1779463809118,18.43,76823.29,0.1,0.42973,0.00041,20.51497]
[1779463809869,18.43,76826.83,0.1,0.43117,0.00041,20.52912]
[1779463811022,18.43,76828.79,0.1,0.43197,0.00041,20.53684]
[1779463811056,18.43,76828.79,0.1,0.43197,0.00041,20.53684]
[1779463811148,18.43,76828.79,0.1,0.43197,0.00041,20.53684]
[1779463811177,18.43,76828.79,0.1,0.43197,0.00041,20.53684]
[1779463811744,18.43,76828.59,0.1,0.43188,0.00041,20.53592]
[1779463813759,18.43,76836.25,0.1,0.435,0.00041,20.56536]
[1779463814049,18.43,76836.25,0.1,0.435,0.00041,20.56536]
[1779463814885,18.43,76838.0,0.1,0.43572,0.00041,20.5719]
[1779463815211,18.43,76838.0,0.1,0.43572,0.00041,20.5719]
[1779463815245,18.43,76838.0,0.1,0.43572,0.00041,20.5719]
[1779463816057,18.43,76838.0,0.1,0.43572,0.00041,20.5719]
[1779463816837,18.43,76846.09,0.1,0.43903,0.00041,20.60133]
[1779463817930,18.43,76851.52,0.1,0.44125,0.00041,20.62029]
[1779463817963,18.43,76851.52,0.1,0.44125,0.00041,20.62029]
[1779463818793,18.43,76851.6,0.1,0.44128,0.00041,20.62054]
[1779463820850,18.42,76854.35,0.1,0.44241,0.00041,20.62989]
[1779463820863,18.42,76854.35,0.1,0.44241,0.00041,20.62989]
[1779463821906,18.42,76856.89,0.1,0.44345,0.00041,20.63837]
[1779463826913,18.42,76857.17,0.1,0.44355,0.00041,20.63923]
[1779463828632,18.42,76860.6,0.1,0.44495,0.00041,20.65041]
[1779463828728,18.42,76860.6,0.1,0.44495,0.00041,20.65041]
[1779463828900,18.42,76860.6,0.1,0.44495,0.00041,20.65041]
[1779463828865,18.42,76861.0,0.1,0.44512,0.00041,20.65169]
[1779463829013,18.42,76861.0,0.1,0.44512,0.00041,20.65169]
[1779463829871,18.42,76868.43,0.1,0.44817,0.00041,20.67507]
[1779463830878,18.42,76874.8,0.1,0.45078,0.00041,20.69415]
[1779463834907,18.41,76869.92,0.1,0.44876,0.00041,20.67522]
[1779463837927,18.41,76874.67,0.1,0.4507,0.00041,20.68936]
[1779463842970,18.41,76873.0,0.1,0.45001,0.00041,20.68434]
[1779463848001,18.4,76869.07,0.1,0.44838,0.00041,20.67242]
[1779463853417,18.4,76871.87,0.1,0.44952,0.00041,20.68084]
[1779463853493,18.4,76876.89,0.1,0.45159,0.00041,20.6956]
[1779463854755,18.4,76876.89,0.1,0.45159,0.00041,20.6956]
[1779463854800,18.4,76876.89,0.1,0.45159,0.00041,20.6956]
[1779463854894,18.4,76878.6,0.1,0.45229,0.00041,20.7005]
[1779463854993,18.4,76878.6,0.1,0.45229,0.00041,20.7005]
[1779463855950,18.4,76881.93,0.1,0.45366,0.00041,20.70985]
[1779463856040,18.4,76881.93,0.1,0.45366,0.00041,20.70985]
[1779463856091,18.4,76881.93,0.1,0.45366,0.00041,20.70985]
[1779463856215,18.4,76881.93,0.1,0.45366,0.00041,20.70985]
[1779463856316,18.4,76883.12,0.1,0.45415,0.00041,20.71314]
[1779463857955,18.4,76883.12,0.1,0.45415,0.00041,20.71314]
[1779463857971,18.4,76883.12,0.1,0.45415,0.00041,20.71314]
[1779463858933,18.4,76889.2,0.1,0.45665,0.00041,20.72944]
[1779463859091,18.4,76889.2,0.1,0.45665,0.00041,20.72944]
[1779463859968,18.4,76889.86,0.1,0.45692,0.00041,20.73115]
[1779463863475,18.4,76890.59,0.1,0.45722,0.00041,20.73303]
[1779463863500,18.4,76890.59,0.1,0.45722,0.00041,20.73303]
[1779463863592,18.4,76890.59,0.1,0.45722,0.00041,20.73303]
[1779463863895,18.4,76890.61,0.1,0.45723,0.00041,20.73308]
[1779463864480,18.4,76890.61,0.1,0.45723,0.00041,20.73308]
[1779463864611,18.4,76890.61,0.1,0.45723,0.00041,20.73308]
[1779463865652,18.4,76894.59,0.1,0.45887,0.00041,20.74319]
[1779463865677,18.4,76894.59,0.1,0.45887,0.00041,20.74319]
[1779463865716,18.4,76894.59,0.1,0.45887,0.00041,20.74319]
[1779463865754,18.4,76894.59,0.1,0.45887,0.00041,20.74319]
[1779463865910,18.4,76901.82,0.1,0.46185,0.00041,20.76067]
[1779463865993,18.4,76901.82,0.1,0.46185,0.00041,20.76067]
[1779463866778,18.39,76909.27,0.1,0.46492,0.00041,20.77743]
[1779463867570,18.39,76909.27,0.1,0.46492,0.00041,20.77743]
[1779463867604,18.39,76909.27,0.1,0.46492,0.00041,20.77743]
[1779463867633,18.39,76909.27,0.1,0.46492,0.00041,20.77743]
[1779463867973,18.39,76925.92,0.1,0.47181,0.00041,20.8105]
[1779463869912,18.39,76925.92,0.1,0.47181,0.00041,20.8105]
[1779463869955,18.39,76925.92,0.1,0.47181,0.00041,20.8105]
[1779463869967,18.39,76925.92,0.1,0.47181,0.00041,20.8105]
[1779463869981,18.39,76933.85,0.1,0.47508,0.00041,20.82405]
[1779463874713,18.37,76943.98,0.1,0.47925,0.00041,20.83928]
[1779463875511,18.37,76943.98,0.1,0.47925,0.00041,20.83928]
[1779463875517,18.37,76943.98,0.1,0.47925,0.00041,20.83928]
[1779463875605,18.37,76944.66,0.1,0.47953,0.00041,20.84022]
[1779463877587,18.36,76948.57,0.1,0.48115,0.00041,20.84545]
[1779463877892,18.36,76951.48,0.1,0.48234,0.00042,20.84911]
[1779463878308,18.36,76951.48,0.1,0.48234,0.00042,20.84911]
[1779463878318,18.36,76951.48,0.1,0.48234,0.00042,20.84911]
[1779463878467,18.35,76947.9,0.1,0.48085,0.00042,20.84453]
[1779463879529,18.35,76947.9,0.1,0.48085,0.00042,20.84453]
[1779463879673,18.35,76947.9,0.1,0.48085,0.00042,20.84453]
[1779463879947,18.34,76940.43,0.1,0.47774,0.00042,20.83406]
[1779463880905,18.33,76928.09,0.1,0.4726,0.00042,20.81399]
[1779463881877,18.33,76909.81,0.1,0.46502,0.00041,20.77801]
[1779463882697,18.33,76909.81,0.1,0.46502,0.00041,20.77801]
[1779463882711,18.33,76909.81,0.1,0.46502,0.00041,20.77801]
[1779463882922,18.33,76907.82,0.1,0.46419,0.00041,20.77363]
[1779463884982,18.33,76906.13,0.1,0.46349,0.00041,20.76985]
[1779463885053,18.33,76906.62,0.1,0.46369,0.00041,20.77095]
[1779463885284,18.33,76906.62,0.1,0.46369,0.00041,20.77095]
[1779463885879,18.33,76906.62,0.1,0.46369,0.00041,20.77095]
[1779463885966,18.33,76906.62,0.1,0.46369,0.00041,20.77095]
[1779463885944,18.33,76915.76,0.1,0.46748,0.00041,20.79053]
[1779463886977,18.33,76913.44,0.1,0.46652,0.00041,20.78573]
[1779463887559,18.33,76913.44,0.1,0.46652,0.00041,20.78573]
[1779463887599,18.33,76913.44,0.1,0.46652,0.00041,20.78573]
[1779463887731,18.33,76906.54,0.1,0.46366,0.00041,20.77075]
[1779463888139,18.33,76906.54,0.1,0.46366,0.00041,20.77075]
[1779463888146,18.33,76906.54,0.1,0.46366,0.00041,20.77075]
[1779463888151,18.33,76906.54,0.1,0.46366,0.00041,20.77075]
[1779463888168,18.33,76906.54,0.1,0.46366,0.00041,20.77075]
[1779463888942,18.32,76904.34,0.1,0.46273,0.00041,20.76568]
[1779463889946,18.32,76904.34,0.1,0.46273,0.00041,20.76568]
[1779463889978,18.32,76902.41,0.1,0.46193,0.00041,20.76119]
[1779463890030,18.32,76902.41,0.1,0.46193,0.00041,20.76119]
[1779463890493,18.32,76902.41,0.1,0.46193,0.00041,20.76119]
[1779463892348,18.32,76893.96,0.1,0.45841,0.00041,20.73626]
[1779463893034,18.32,76893.96,0.1,0.45841,0.00041,20.73626]
[1779463893045,18.32,76893.96,0.1,0.45841,0.00041,20.73626]
[1779463893354,18.32,76891.41,0.1,0.45735,0.00041,20.72973]
[1779463894457,18.32,76891.41,0.1,0.45735,0.00041,20.72973]
[1779463894773,18.32,76890.65,0.1,0.45704,0.00041,20.72775]
[1779463897390,18.32,76884.66,0.1,0.45455,0.00041,20.71172]
[1779463898389,18.32,76879.16,0.1,0.45227,0.00041,20.6963]
[1779463899062,18.32,76879.16,0.1,0.45227,0.00041,20.6963]
[1779463900004,18.32,76884.99,0.1,0.45469,0.00041,20.7126]
[1779463901978,18.32,76895.65,0.1,0.4591,0.00041,20.74046]
[1779463903985,18.32,76900.55,0.1,0.46113,0.00041,20.75241]
[1779463908986,18.32,76901.86,0.1,0.46167,0.00041,20.75551]
[1779463914005,18.32,76903.75,0.1,0.46245,0.00041,20.7599]
[1779463917984,18.31,76894.8,0.1,0.45874,0.00041,20.73828]
[1779463920939,18.31,76889.14,0.1,0.45639,0.00041,20.72367]
[1779463921429,18.31,76889.14,0.1,0.45639,0.00041,20.72367]
[1779463921450,18.31,76889.14,0.1,0.45639,0.00041,20.72367]
[1779463921996,18.31,76887.16,0.1,0.45557,0.00041,20.71839]
[1779463923998,18.31,76891.84,0.1,0.45751,0.00041,20.73071]
[1779463924853,18.31,76891.84,0.1,0.45751,0.00041,20.73071]
[1779463924954,18.31,76894.77,0.1,0.45872,0.00041,20.73818]
[1779463925422,18.31,76894.77,0.1,0.45872,0.00041,20.73818]
[1779463925976,18.31,76900.79,0.1,0.46122,0.00041,20.75291]
[1779463929008,18.31,76902.96,0.1,0.46212,0.00041,20.75803]
[1779463929014,18.31,76902.96,0.1,0.46212,0.00041,20.75803]
[1779463929049,18.31,76902.33,0.1,0.46186,0.00041,20.75655]
[1779463933068,18.31,76908.08,0.1,0.46424,0.00042,20.76967]
[1779463935786,18.31,76910.44,0.1,0.46522,0.00042,20.77484]
[1779463936032,18.31,76910.89,0.1,0.46541,0.00042,20.77581]
[1779463938023,18.31,76916.62,0.1,0.46779,0.00042,20.78779]
[1779463938443,18.31,76916.62,0.1,0.46779,0.00042,20.78779]
[1779463938981,18.31,76918.44,0.1,0.46855,0.00042,20.79143]
[1779463940051,18.31,76925.93,0.1,0.47166,0.00042,20.80566]
[1779463940976,18.31,76930.68,0.1,0.47363,0.00042,20.81403]
[1779463942961,18.31,76932.89,0.1,0.47455,0.00042,20.81776]
[1779463943996,18.31,76932.89,0.1,0.47455,0.00042,20.81776]
[1779463944008,18.31,76932.89,0.1,0.47455,0.00042,20.81776]
[1779463944024,18.31,76933.09,0.1,0.47463,0.00042,20.81809]
[1779463944975,18.31,76937.46,0.1,0.47645,0.00042,20.8251]
[1779463945997,18.31,76937.46,0.1,0.47645,0.00042,20.8251]
[1779463946007,18.31,76937.46,0.1,0.47645,0.00042,20.8251]
[1779463946053,18.31,76937.54,0.1,0.47648,0.00042,20.82522]
[1779463947343,18.31,76936.94,0.1,0.47623,0.00042,20.82429]
[1779463948047,18.31,76934.55,0.1,0.47524,0.00042,20.82048]
[1779463949067,18.31,76925.96,0.1,0.47167,0.00042,20.80572]
[1779463949909,18.31,76925.96,0.1,0.47167,0.00042,20.80572]
[1779463950008,18.31,76921.69,0.1,0.46989,0.00042,20.79775]
[1779463951775,18.31,76918.85,0.1,0.4687,0.00042,20.78791]
[1779463953792,18.31,76912.26,0.1,0.46596,0.00042,20.7744]
[1779463958825,18.31,76910.71,0.1,0.46532,0.00042,20.77106]
[1779463963860,18.3,76909.94,0.1,0.46499,0.00042,20.76937]
[1779463968716,18.3,76906.77,0.1,0.46367,0.00042,20.76233]
[1779463968759,18.3,76906.77,0.1,0.46367,0.00042,20.76233]
[1779463968895,18.3,76906.66,0.1,0.46362,0.00042,20.76206]
[1779463970829,18.3,76905.93,0.1,0.46332,0.00042,20.7604]
[1779463971041,18.3,76909.14,0.1,0.46465,0.00042,20.76757]
[1779463974053,18.3,76916.05,0.1,0.46752,0.00042,20.78219]
[1779463978029,18.3,76920.54,0.1,0.46938,0.00042,20.79111]
[1779463980161,18.3,76923.98,0.1,0.47081,0.00042,20.79765]
[1779463981005,18.29,76923.98,0.1,0.47081,0.00042,20.79765]
[1779463981595,18.29,76923.98,0.1,0.47081,0.00042,20.79765]
[1779463981632,18.29,76923.98,0.1,0.47081,0.00042,20.79765]
[1779463983015,18.29,76929.85,0.1,0.47325,0.00042,20.80819]
[1779463984026,18.29,76935.48,0.1,0.47559,0.00042,20.81757]
[1779463987179,18.29,76934.17,0.1,0.47504,0.00042,20.81544]
[1779463988053,18.29,76929.71,0.1,0.47318,0.00042,20.80793]
[1779463989108,18.29,76915.71,0.1,0.46736,0.00042,20.78142]
[1779463991109,18.29,76913.21,0.1,0.46631,0.00042,20.77621]
[1779463996124,18.29,76909.04,0.1,0.46457,0.00042,20.7672]
[1779463997158,18.28,76904.17,0.1,0.46255,0.00042,20.7562]
[1779463998393,18.28,76904.12,0.1,0.46253,0.00042,20.75608]
[1779463998426,18.28,76904.12,0.1,0.46253,0.00042,20.75608]
[1779463998434,18.28,76904.12,0.1,0.46253,0.00042,20.75608]
[1779463998509,18.28,76904.12,0.1,0.46253,0.00042,20.75608]
[1779463999131,18.28,76904.14,0.1,0.46253,0.00042,20.75612]
[1779463999956,18.28,76904.14,0.1,0.46253,0.00042,20.75612]
[1779463999962,18.28,76904.14,0.1,0.46253,0.00042,20.75612]
[1779464000138,18.28,76901.53,0.1,0.46145,0.00042,20.74999]
[1779464001145,18.28,76895.63,0.1,0.45899,0.00042,20.7356]
[1779464002899,18.28,76892.54,0.1,0.45771,0.00042,20.72773]
[1779464002909,18.28,76892.54,0.1,0.45771,0.00042,20.72773]
[1779464003111,18.28,76894.13,0.1,0.45837,0.00042,20.73179]
[1779464004362,18.28,76893.84,0.1,0.45824,0.00042,20.73105]
[1779464005121,18.28,76891.76,0.1,0.45738,0.00042,20.72569]
[1779464006080,18.28,76883.44,0.1,0.45392,0.00041,20.70333]
[1779464008110,18.28,76879.97,0.1,0.45248,0.00041,20.69352]
[1779464009664,18.28,76877.58,0.1,0.45148,0.00041,20.68662]
[1779464009676,18.28,76877.58,0.1,0.45148,0.00041,20.68662]
[1779464010113,18.28,76876.02,0.1,0.45083,0.00041,20.68204]
[1779464015115,18.27,76872.24,0.1,0.44925,0.00041,20.66637]
[1779464018066,18.27,76877.86,0.1,0.45158,0.00041,20.68303]
[1779464023084,18.27,76879.8,0.1,0.45238,0.00042,20.6886]
[1779464025535,18.27,76881.87,0.1,0.45323,0.00042,20.69445]
[1779464026110,18.27,76882.87,0.1,0.45365,0.00042,20.69725]
[1779464028106,18.26,76890.89,0.1,0.45697,0.00042,20.71887]
[1779464033120,18.26,76886.79,0.1,0.45526,0.00042,20.70794]
[1779464033850,18.26,76885.86,0.1,0.45487,0.00042,20.7054]
[1779464033988,18.26,76884.87,0.1,0.45446,0.00042,20.70268]
[1779464039414,18.26,76882.43,0.1,0.45344,0.00042,20.69587]
[1779464044449,18.26,76887.55,0.1,0.45556,0.00042,20.70992]
[1779464049485,18.26,76889.01,0.1,0.45617,0.00042,20.71381]
[1779464053845,18.26,76888.97,0.1,0.45615,0.00042,20.71369]
[1779464054192,18.25,76888.86,0.1,0.4561,0.00042,20.71338]
[1779464055136,18.25,76894.48,0.1,0.45844,0.00042,20.72799]
[1779464060150,18.25,76894.7,0.1,0.45852,0.00042,20.72853]
[1779464065170,18.25,76895.03,0.1,0.45865,0.00042,20.72932]
[1779464070181,18.25,76894.7,0.1,0.45851,0.00042,20.72845]
[1779464075187,18.24,76891.66,0.1,0.45723,0.00042,20.71627]
[1779464076298,18.24,76891.75,0.1,0.45726,0.00042,20.7165]
[1779464076673,18.24,76891.75,0.1,0.45726,0.00042,20.71649]
[1779464078544,18.24,76888.29,0.1,0.45582,0.00042,20.70734]
[1779464078596,18.24,76888.29,0.1,0.45582,0.00042,20.70734]
[1779464078616,18.24,76888.29,0.1,0.45582,0.00042,20.70734]
[1779464078772,18.24,76874.33,0.1,0.45001,0.00042,20.66771]
[1779464081083,18.24,76862.87,0.1,0.44525,0.00041,20.63188]
[1779464081914,18.24,76862.87,0.1,0.44525,0.00041,20.63188]
[1779464081921,18.24,76862.87,0.1,0.44525,0.00041,20.63188]
[1779464081924,18.24,76862.87,0.1,0.44525,0.00041,20.63188]
[1779464082202,18.24,76861.87,0.1,0.44483,0.00041,20.62862]
[1779464086162,18.24,76852.75,0.1,0.44105,0.00041,20.59783]
[1779464091163,18.24,76848.46,0.1,0.43927,0.00041,20.58266]
[1779464095528,18.24,76847.02,0.1,0.43866,0.00041,20.57744]
[1779464095561,18.24,76847.02,0.1,0.43866,0.00041,20.57744]
[1779464095823,18.24,76847.02,0.1,0.43866,0.00041,20.57743]
[1779464097839,18.24,76852.56,0.1,0.44096,0.00041,20.59706]
[1779464102873,18.23,76850.89,0.1,0.44026,0.00041,20.59117]
[1779464107907,18.23,76849.18,0.1,0.43955,0.00041,20.5851]
[1779464112942,18.23,76849.74,0.1,0.43978,0.00041,20.58706]
[1779464117980,18.23,76853.45,0.1,0.44131,0.00041,20.60001]
[1779464123013,18.23,76852.39,0.1,0.44086,0.00041,20.59627]
[1779464127042,18.23,76845.19,0.1,0.43787,0.00041,20.5705]
[1779464132038,18.22,76843.0,0.1,0.43694,0.00041,20.55803]
[1779464137112,18.22,76842.08,0.1,0.43654,0.00041,20.55452]
[1779464139125,18.22,76853.15,0.1,0.44113,0.00041,20.59433]
[1779464140312,18.22,76852.6,0.1,0.4409,0.00041,20.5924]
[1779464140464,18.22,76852.6,0.1,0.4409,0.00041,20.5924]
[1779464142339,18.22,76850.96,0.1,0.44022,0.00041,20.58662]
[1779464143171,18.22,76848.06,0.1,0.43901,0.00041,20.57628]
[1779464146285,18.22,76836.7,0.1,0.4343,0.00041,20.53406]
[1779464148209,18.22,76832.86,0.1,0.43271,0.00041,20.51914]
[1779464149203,18.22,76833.15,0.1,0.43283,0.00041,20.52027]
[1779464149725,18.22,76833.15,0.1,0.43283,0.00041,20.52027]
[1779464149757,18.22,76833.15,0.1,0.43283,0.00041,20.52027]
[1779464150474,18.22,76832.5,0.1,0.43256,0.00041,20.51772]
[1779464150480,18.22,76832.5,0.1,0.43256,0.00041,20.51772]
[1779464151217,18.22,76832.23,0.1,0.43245,0.00041,20.51666]
[1779464155245,18.22,76841.32,0.1,0.43622,0.00041,20.55157]
[1779464161293,18.22,76844.34,0.1,0.43747,0.00041,20.56278]
[1779464163311,18.22,76850.08,0.1,0.43985,0.00041,20.58349]
[1779464168341,18.22,76850.44,0.1,0.44,0.00041,20.58474]
[1779464174383,18.22,76850.94,0.1,0.4402,0.00041,20.58647]
[1779464179417,18.21,76851.13,0.1,0.44028,0.00041,20.58712]
[1779464180942,18.21,76851.13,0.1,0.44028,0.00041,20.58712]
[1779464181212,18.21,76852.5,0.1,0.44084,0.00042,20.59192]
[1779464181946,18.21,76852.5,0.1,0.44084,0.00042,20.59192]
[1779464181951,18.21,76852.5,0.1,0.44084,0.00042,20.59192]
[1779464182274,18.21,76858.88,0.1,0.44349,0.00042,20.61373]
[1779464187275,18.21,76857.39,0.1,0.44287,0.00042,20.60867]
[1779464189373,18.21,76850.98,0.1,0.4402,0.00042,20.58649]
[1779464190580,18.21,76849.05,0.1,0.4394,0.00041,20.57963]
[1779464190618,18.21,76849.05,0.1,0.4394,0.00041,20.57963]
[1779464190636,18.21,76849.05,0.1,0.4394,0.00041,20.57963]
[1779464191235,18.21,76848.24,0.1,0.43905,0.00041,20.57238]
[1779464193629,18.21,76846.91,0.1,0.43849,0.00041,20.56756]
[1779464194239,18.21,76849.0,0.1,0.43936,0.00042,20.57508]
[1779464194734,18.21,76849.0,0.1,0.43936,0.00042,20.57508]
[1779464195295,18.21,76848.92,0.1,0.43933,0.00042,20.57478]
[1779464197694,18.21,76848.42,0.1,0.43912,0.00041,20.57298]
[1779464198264,18.21,76841.77,0.1,0.43636,0.00041,20.54864]
[1779464200881,18.21,76839.08,0.1,0.43524,0.00041,20.53851]
[1779464200920,18.21,76839.08,0.1,0.43524,0.00041,20.53851]
[1779464201227,18.21,76840.86,0.1,0.43598,0.00041,20.54522]
[1779464201747,18.21,76840.86,0.1,0.43598,0.00041,20.54522]
[1779464201824,18.21,76846.82,0.1,0.43845,0.00041,20.56719]
[1779464202968,18.21,76846.82,0.1,0.43845,0.00041,20.56719]
[1779464203279,18.21,76855.23,0.1,0.44194,0.00042,20.59687]
[1779464205279,18.21,76848.78,0.1,0.43927,0.00042,20.57426]
[1779464210282,18.21,76846.57,0.1,0.43835,0.00041,20.56627]
[1779464212411,18.21,76851.46,0.1,0.44037,0.00042,20.58373]
[1779464215380,18.21,76856.53,0.1,0.44248,0.00042,20.60126]
[1779464218349,18.21,76851.44,0.1,0.44036,0.00042,20.58362]
[1779464222241,18.2,76853.2,0.1,0.44109,0.00042,20.58976]
[1779464222268,18.2,76855.39,0.1,0.442,0.00042,20.59733]
[1779464222395,18.2,76855.39,0.1,0.442,0.00042,20.59733]
[1779464223730,18.2,76862.5,0.1,0.44495,0.00042,20.62115]
[1779464224388,18.2,76862.5,0.1,0.44495,0.00042,20.62115]
[1779464224737,18.2,76862.96,0.1,0.44514,0.00042,20.62264]
[1779464227280,18.2,76843.55,0.1,0.43708,0.00041,20.55508]
[1779464228335,18.2,76843.55,0.1,0.43708,0.00041,20.55508]
[1779464228344,18.2,76843.55,0.1,0.43708,0.00041,20.55508]
[1779464228579,18.2,76843.54,0.1,0.43707,0.00041,20.55503]
[1779464228612,18.2,76843.54,0.1,0.43707,0.00041,20.55503]
[1779464228634,18.2,76843.54,0.1,0.43707,0.00041,20.55503]
[1779464229826,18.2,76823.67,0.1,0.42884,0.00041,20.47719]
[1779464230485,18.2,76823.67,0.1,0.42884,0.00041,20.47719]
[1779464230525,18.2,76823.67,0.1,0.42884,0.00041,20.47719]
[1779464235812,18.2,76824.23,0.1,0.42907,0.00041,20.47952]
[1779464238268,18.2,76824.12,0.1,0.42902,0.00041,20.47907]
[1779464238280,18.2,76824.12,0.1,0.42902,0.00041,20.47907]
[1779464238311,18.2,76824.12,0.1,0.42902,0.00041,20.47907]
[1779464238398,18.2,76823.11,0.1,0.42861,0.00041,20.4749]
[1779464238835,18.2,76823.53,0.1,0.42878,0.00041,20.47664]
[1779464240085,18.2,76823.53,0.1,0.42878,0.00041,20.47664]
[1779464240119,18.2,76823.53,0.1,0.42878,0.00041,20.47664]
[1779464240221,18.2,76815.5,0.1,0.42546,0.00041,20.44272]
[1779464240718,18.2,76815.5,0.1,0.42546,0.00041,20.44272]
[1779464240848,18.2,76815.5,0.1,0.42547,0.00041,20.44273]
[1779464242179,18.2,76807.1,0.1,0.422,0.00041,20.40573]
[1779464242406,18.2,76807.1,0.1,0.422,0.00041,20.40573]
[1779464242449,18.2,76807.1,0.1,0.422,0.00041,20.40573]
[1779464242523,18.2,76807.1,0.1,0.422,0.00041,20.40573]
[1779464242554,18.2,76807.1,0.1,0.422,0.00041,20.40573]
[1779464242876,18.2,76806.5,0.1,0.42175,0.00041,20.40304]
[1779464243868,18.2,76796.43,0.1,0.41761,0.00041,20.35654]
[1779464244864,18.2,76796.43,0.1,0.41761,0.00041,20.35654]
[1779464244871,18.2,76796.43,0.1,0.41761,0.00041,20.35654]
[1779464244965,18.2,76786.77,0.1,0.41364,0.00041,20.30988]
[1779464247705,18.2,76786.3,0.1,0.41345,0.00041,20.30759]
[1779464247727,18.2,76786.3,0.1,0.41345,0.00041,20.30759]
[1779464247767,18.2,76786.3,0.1,0.41345,0.00041,20.30759]
[1779464248110,18.2,76784.53,0.1,0.41272,0.00041,20.29883]
[1779464248853,18.2,76784.53,0.1,0.41272,0.00041,20.29883]
[1779464249306,18.2,76774.9,0.1,0.40878,0.00041,20.24988]
[1779464251291,18.2,76780.14,0.1,0.41091,0.00041,20.27239]
[1779464251594,18.2,76780.14,0.1,0.41091,0.00041,20.27239]
[1779464252381,18.21,76780.05,0.1,0.41088,0.00041,20.27198]
[1779464255634,18.21,76778.11,0.1,0.41009,0.00041,20.26215]
[1779464255954,18.21,76778.11,0.1,0.41009,0.00041,20.26215]
[1779464257391,18.21,76772.15,0.1,0.40765,0.00041,20.23129]
[1779464259985,18.21,76765.29,0.1,0.40485,0.00041,20.19488]
[1779464264844,18.21,76768.89,0.1,0.40633,0.00041,20.21432]
[1779464264865,18.21,76768.89,0.1,0.40633,0.00041,20.21432]
[1779464265023,18.21,76768.89,0.1,0.40634,0.00041,20.21434]
[1779464266337,18.21,76768.89,0.1,0.40634,0.00041,20.21434]
[1779464266376,18.21,76778.94,0.1,0.41045,0.00041,20.26672]
[1779464272072,18.22,76780.0,0.1,0.41094,0.00041,20.27271]
[1779464274087,18.23,76774.99,0.1,0.40893,0.00041,20.2475]
[1779464278329,18.23,76772.17,0.1,0.40779,0.00041,20.23297]
[1779464279504,18.23,76769.18,0.1,0.40657,0.00041,20.21731]
[1779464283182,18.23,76765.94,0.1,0.40526,0.00041,20.2002]
[1779464283240,18.24,76769.21,0.1,0.4066,0.00041,20.21768]
[1779464288772,18.24,76770.59,0.1,0.40718,0.00041,20.22523]
[1779464293565,18.25,76766.95,0.1,0.40573,0.00041,20.20633]
[1779464293604,18.25,76766.95,0.1,0.40573,0.00041,20.20633]
[1779464294227,18.25,76766.95,0.1,0.40573,0.00041,20.20633]
[1779464295236,18.25,76761.47,0.1,0.4035,0.00041,20.17684]
[1779464297913,18.26,76757.47,0.1,0.40196,0.00041,20.15599]
[1779464297947,18.26,76757.47,0.1,0.40196,0.00041,20.15599]
[1779464298615,18.27,76754.67,0.1,0.40086,0.00041,20.14093]
[1779464299263,18.28,76754.5,0.1,0.40083,0.00041,20.14052]
[1779464301362,18.28,76733.71,0.1,0.39246,0.0004,20.02081]
[1779464302510,18.29,76733.71,0.1,0.39252,0.0004,20.02163]
[1779464302546,18.29,76733.71,0.1,0.39252,0.0004,20.02163]
[1779464302606,18.29,76733.71,0.1,0.39252,0.0004,20.02163]
[1779464304312,18.3,76730.02,0.1,0.39109,0.0004,20.00028]
[1779464304323,18.31,76729.65,0.1,0.39098,0.0004,19.99866]
[1779464306307,18.31,76729.65,0.1,0.39099,0.0004,19.99872]
[1779464306343,18.31,76729.65,0.1,0.39099,0.0004,19.99872]
[1779464306370,18.31,76729.65,0.1,0.39099,0.0004,19.99872]
[1779464307829,18.32,76726.74,0.1,0.38987,0.0004,19.98178]
[1779464308328,18.32,76726.74,0.1,0.38988,0.0004,19.98185]
[1779464309125,18.32,76726.74,0.1,0.38988,0.0004,19.98185]
[1779464309336,18.32,76724.22,0.1,0.38887,0.0004,19.96645]
[1779464310343,18.33,76718.41,0.1,0.38659,0.0004,19.93113]
[1779464310982,18.33,76718.41,0.1,0.38659,0.0004,19.93113]
[1779464311012,18.33,76718.41,0.1,0.38659,0.0004,19.93113]
[1779464311478,18.33,76713.82,0.1,0.38474,0.0004,19.89771]
[1779464311568,18.33,76713.82,0.1,0.38474,0.0004,19.89771]
[1779464312359,18.33,76709.95,0.1,0.38319,0.0004,19.87297]
[1779464312539,18.33,76709.95,0.1,0.38319,0.0004,19.87297]
[1779464312583,18.33,76709.95,0.1,0.38319,0.0004,19.87297]
[1779464313232,18.33,76709.95,0.1,0.38319,0.0004,19.87297]
[1779464313275,18.33,76709.95,0.1,0.38319,0.0004,19.87297]
[1779464313468,18.34,76694.69,0.1,0.37715,0.0004,19.77318]
[1779464313513,18.34,76694.69,0.1,0.37715,0.0004,19.77318]
[1779464314042,18.34,76694.69,0.1,0.37715,0.0004,19.77318]
[1779464314358,18.34,76694.69,0.1,0.37715,0.0004,19.77318]
[1779464314407,18.34,76682.24,0.1,0.37221,0.0004,19.68776]
[1779464314844,18.34,76682.24,0.1,0.37221,0.0004,19.68776]
[1779464314886,18.34,76682.24,0.1,0.37221,0.0004,19.68776]
[1779464314922,18.34,76682.24,0.1,0.37221,0.0004,19.68776]
[1779464316209,18.35,76682.3,0.1,0.37228,0.0004,19.68903]
[1779464316252,18.35,76682.3,0.1,0.37228,0.0004,19.68903]
[1779464316257,18.35,76682.3,0.1,0.37228,0.0004,19.68903]
[1779464316385,18.35,76675.31,0.1,0.36957,0.0004,19.64074]
[1779464316963,18.35,76675.31,0.1,0.36957,0.0004,19.64074]
[1779464316972,18.35,76675.31,0.1,0.36957,0.0004,19.64074]
[1779464317057,18.35,76675.31,0.1,0.36957,0.0004,19.64074]
[1779464317116,18.35,76675.31,0.1,0.36957,0.0004,19.64074]
[1779464317238,18.35,76675.31,0.1,0.36957,0.0004,19.64074]
[1779464317348,18.35,76675.31,0.1,0.36957,0.0004,19.64074]
[1779464317477,18.36,76689.96,0.1,0.37544,0.0004,19.74388]
[1779464318678,18.38,76689.96,0.1,0.37553,0.0004,19.74535]
[1779464318731,18.38,76689.96,0.1,0.37553,0.0004,19.74535]
[1779464319405,18.39,76697.76,0.1,0.37873,0.0004,19.79946]
[1779464320658,18.39,76698.08,0.1,0.37886,0.0004,19.80166]
[1779464320731,18.39,76698.08,0.1,0.37886,0.0004,19.80166]
[1779464320977,18.39,76698.08,0.1,0.37886,0.0004,19.80166]
[1779464325154,18.43,76696.61,0.1,0.3785,0.0004,19.79546]
[1779464325162,18.43,76696.61,0.1,0.3785,0.0004,19.79546]
[1779464325486,18.44,76694.03,0.1,0.37754,0.0004,19.77936]
[1779464330511,18.49,76693.2,0.1,0.37754,0.00039,19.77908]
[1779464332272,18.49,76694.36,0.1,0.37806,0.00039,19.78771]
[1779464332284,18.49,76694.36,0.1,0.37806,0.00039,19.78771]
[1779464332499,18.5,76697.72,0.1,0.37943,0.0004,19.81069]
[1779464334512,18.52,76692.13,0.1,0.37732,0.00039,19.77518]
[1779464336984,18.52,76692.18,0.1,0.37738,0.00039,19.77622]
[1779464337006,18.52,76692.18,0.1,0.37738,0.00039,19.77622]
[1779464337085,18.52,76691.65,0.1,0.37718,0.00039,19.77274]
[1779464337813,18.52,76691.65,0.1,0.37718,0.00039,19.77274]
[1779464337887,18.52,76691.65,0.1,0.37718,0.00039,19.77274]
[1779464337956,18.52,76691.65,0.1,0.37718,0.00039,19.77274]
[1779464339003,18.52,76700.03,0.1,0.38049,0.0004,19.8281]
[1779464339919,18.52,76708.68,0.1,0.38391,0.0004,19.88379]
[1779464341562,18.52,76702.94,0.1,0.38164,0.0004,19.847]
[1779464343256,18.52,76702.94,0.1,0.38164,0.0004,19.847]
[1779464343358,18.52,76703.24,0.1,0.38176,0.0004,19.84892]
[1779464345641,18.52,76703.68,0.1,0.38193,0.0004,19.85172]
[1779464345670,18.52,76703.68,0.1,0.38193,0.0004,19.85172]
[1779464347086,18.52,76701.31,0.1,0.38099,0.0004,19.83637]
[1779464347096,18.52,76701.31,0.1,0.38099,0.0004,19.83637]
[1779464347376,18.52,76701.31,0.1,0.38099,0.0004,19.83637]
[1779464347440,18.52,76701.94,0.1,0.38124,0.0004,19.84044]
[1779464348358,18.52,76701.94,0.1,0.38124,0.0004,19.84044]
[1779464348435,18.52,76692.11,0.1,0.37736,0.00039,19.77584]
[1779464348606,18.52,76692.11,0.1,0.37736,0.00039,19.77584]
[1779464348662,18.52,76692.11,0.1,0.37736,0.00039,19.77584]
[1779464348784,18.52,76692.11,0.1,0.37736,0.00039,19.77584]
[1779464349068,18.52,76692.11,0.1,0.37736,0.00039,19.77584]
[1779464349127,18.52,76692.11,0.1,0.37736,0.00039,19.77584]
[1779464349456,18.52,76692.11,0.1,0.37736,0.00039,19.77584]
[1779464349470,18.52,76670.68,0.1,0.36894,0.00039,19.62862]
[1779464349557,18.52,76670.68,0.1,0.36894,0.00039,19.62862]
[1779464350457,18.52,76650.86,0.1,0.36121,0.00039,19.48483]
[1779464351143,18.52,76650.86,0.1,0.36121,0.00039,19.48483]
[1779464351149,18.52,76650.86,0.1,0.36121,0.00039,19.48483]
[1779464351264,18.52,76650.86,0.1,0.36121,0.00039,19.48483]
[1779464351305,18.52,76650.86,0.1,0.36121,0.00039,19.48483]
[1779464351388,18.52,76642.94,0.1,0.35813,0.00039,19.42524]
[1779464351694,18.52,76642.94,0.1,0.35813,0.00039,19.42524]
[1779464351926,18.52,76642.94,0.1,0.35813,0.00039,19.42524]
[1779464352486,18.52,76642.94,0.1,0.35813,0.00039,19.42524]
[1779464352503,18.52,76642.94,0.1,0.35813,0.00039,19.42524]
[1779464352508,18.52,76632.5,0.1,0.35409,0.00039,19.34511]
[1779464353126,18.52,76632.5,0.1,0.35409,0.00039,19.34511]
[1779464353133,18.52,76632.5,0.1,0.35409,0.00039,19.34511]
[1779464353337,18.52,76632.5,0.1,0.35409,0.00039,19.34511]
[1779464353366,18.52,76632.5,0.1,0.35409,0.00039,19.34511]
[1779464353541,18.52,76629.92,0.1,0.35309,0.00039,19.32489]
[1779464353966,18.52,76629.92,0.1,0.35309,0.00039,19.32489]
[1779464354079,18.52,76629.92,0.1,0.35309,0.00039,19.32489]
[1779464354107,18.52,76623.37,0.1,0.35057,0.00038,19.27332]
[1779464355046,18.52,76623.37,0.1,0.35057,0.00038,19.27332]
[1779464355162,18.52,76623.37,0.1,0.35057,0.00038,19.27332]
[1779464355222,18.52,76623.37,0.1,0.35057,0.00038,19.27332]
[1779464355307,18.52,76619.27,0.1,0.349,0.00038,19.24074]
[1779464357223,18.52,76628.18,0.1,0.35243,0.00039,19.31149]
[1779464358896,18.52,76632.75,0.1,0.3542,0.00039,19.34731]
[1779464358928,18.52,76632.75,0.1,0.3542,0.00039,19.34731]
[1779464359555,18.52,76637.7,0.1,0.35612,0.00039,19.38563]
[1779464359616,18.52,76637.7,0.1,0.35612,0.00039,19.38563]
[1779464360086,18.53,76642.29,0.1,0.3579,0.00039,19.42076]
[1779464361786,18.53,76642.44,0.1,0.35797,0.00039,19.42197]
[1779464362528,18.53,76651.28,0.1,0.3614,0.00039,19.4884]
[1779464363446,18.53,76656.8,0.1,0.36355,0.00039,19.52919]
[1779464367548,18.53,76662.09,0.1,0.36561,0.00039,19.56769]
[1779464368789,18.53,76662.62,0.1,0.36582,0.00039,19.57152]
[1779464368797,18.53,76662.62,0.1,0.36582,0.00039,19.57152]
[1779464369475,18.53,76663.27,0.1,0.36607,0.00039,19.5762]
[1779464374494,18.53,76666.25,0.1,0.36721,0.00039,19.59305]
[1779464379501,18.53,76667.03,0.1,0.36751,0.00039,19.59862]
[1779464381575,18.53,76661.72,0.1,0.36544,0.00039,19.56044]
[1779464386573,18.53,76662.23,0.1,0.36564,0.00039,19.56417]
[1779464387210,18.53,76659.11,0.1,0.36442,0.00039,19.54154]
[1779464388930,18.53,76652.11,0.1,0.36169,0.00039,19.49001]
[1779464394576,18.53,76652.26,0.1,0.36175,0.00039,19.49103]
[1779464394582,18.53,76652.26,0.1,0.36175,0.00039,19.49103]
[1779464395500,18.53,76654.85,0.1,0.36275,0.00039,19.51014]
[1779464396637,18.52,76653.24,0.1,0.36212,0.00039,19.49821]
[1779464396911,18.52,76653.24,0.1,0.36212,0.00039,19.49821]
[1779464396921,18.52,76653.24,0.1,0.36212,0.00039,19.49821]
[1779464396999,18.52,76651.83,0.1,0.36157,0.00039,19.48772]
[1779464397852,18.52,76651.83,0.1,0.36157,0.00039,19.48772]
[1779464398547,18.52,76647.75,0.1,0.35999,0.00039,19.45726]
[1779464399498,18.52,76642.38,0.1,0.3579,0.00039,19.41668]
[1779464403783,18.52,76642.51,0.1,0.35794,0.00039,19.41754]
[1779464403848,18.52,76642.51,0.1,0.35794,0.00039,19.41754]
[1779464405057,18.52,76636.76,0.1,0.35571,0.00039,19.37349]
[1779464406063,18.52,76631.3,0.1,0.3536,0.00039,19.33116]
[1779464406760,18.52,76631.3,0.1,0.3536,0.00039,19.33116]
[1779464406783,18.52,76631.3,0.1,0.3536,0.00039,19.33116]
[1779464406858,18.52,76631.3,0.1,0.3536,0.00039,19.33116]
[1779464406863,18.52,76631.3,0.1,0.3536,0.00039,19.33116]
[1779464406872,18.52,76631.3,0.1,0.3536,0.00039,19.33116]
[1779464406878,18.52,76631.3,0.1,0.3536,0.00039,19.33116]
[1779464409085,18.52,76638.79,0.1,0.35649,0.00039,19.38903]
[1779464412600,18.52,76632.25,0.1,0.35397,0.00039,19.3386]
[1779464414223,18.52,76643.2,0.1,0.35821,0.00039,19.42273]
[1779464416740,18.52,76643.7,0.1,0.3584,0.00039,19.4265]
[1779464417147,18.52,76644.9,0.1,0.35886,0.00039,19.43555]
[1779464418148,18.52,76638.58,0.1,0.35641,0.00039,19.38744]
[1779464419154,18.52,76631.53,0.1,0.35369,0.00039,19.33296]
[1779464420765,18.52,76633.65,0.1,0.35451,0.00039,19.34948]
[1779464421169,18.52,76633.65,0.1,0.35451,0.00039,19.34951]
[1779464423183,18.52,76643.13,0.1,0.35818,0.00039,19.4222]
[1779464428220,18.52,76643.71,0.1,0.3584,0.00039,19.42644]
[1779464433254,18.52,76645.28,0.1,0.35897,0.00039,19.43365]
[1779464434597,18.52,76645.28,0.1,0.35897,0.00039,19.43365]
[1779464434610,18.52,76639.73,0.1,0.35682,0.00039,19.39148]
[1779464436862,18.52,76635.11,0.1,0.35503,0.00039,19.35596]
[1779464437151,18.52,76635.11,0.1,0.35503,0.00039,19.35596]
[1779464437592,18.52,76635.11,0.1,0.35503,0.00039,19.35596]
[1779464437283,18.52,76631.95,0.1,0.35381,0.00039,19.33143]
[1779464438291,18.52,76628.18,0.1,0.35235,0.00039,19.30195]
[1779464441285,18.52,76626.22,0.1,0.3516,0.00039,19.28654]
[1779464441333,18.52,76626.83,0.1,0.35183,0.00039,19.29136]
[1779464442472,18.52,76626.83,0.1,0.35183,0.00039,19.29136]
[1779464442620,18.52,76628.84,0.1,0.35261,0.00039,19.30716]
[1779464442668,18.52,76628.84,0.1,0.35261,0.00039,19.30716]
[1779464442680,18.52,76628.84,0.1,0.35261,0.00039,19.30716]
[1779464442723,18.52,76628.84,0.1,0.35261,0.00039,19.30716]
[1779464442777,18.52,76628.84,0.1,0.35261,0.00039,19.30716]
[1779464442993,18.52,76628.84,0.1,0.35261,0.00039,19.30716]
[1779464443049,18.52,76628.84,0.1,0.35261,0.00039,19.30716]
[1779464443209,18.52,76628.84,0.1,0.35261,0.00039,19.30716]
[1779464443286,18.52,76628.84,0.1,0.35261,0.00039,19.30716]
[1779464443309,18.52,76628.84,0.1,0.35261,0.00039,19.30716]
[1779464443401,18.52,76617.17,0.1,0.34812,0.00038,19.21451]
[1779464445630,18.52,76617.17,0.1,0.34811,0.00038,19.21438]
[1779464445888,18.52,76612.84,0.1,0.34644,0.00038,19.17926]
[1779464445913,18.52,76612.84,0.1,0.34644,0.00038,19.17926]
[1779464445968,18.52,76612.84,0.1,0.34644,0.00038,19.17926]
[1779464446020,18.52,76612.84,0.1,0.34644,0.00038,19.17926]
[1779464446356,18.52,76613.24,0.1,0.34659,0.00038,19.18246]
[1779464447915,18.52,76610.03,0.1,0.34536,0.00038,19.15628]
[1779464447925,18.52,76610.03,0.1,0.34536,0.00038,19.15628]
[1779464448370,18.52,76599.36,0.1,0.34128,0.00038,19.06805]
[1779464449378,18.52,76592.93,0.1,0.33883,0.00038,19.01397]
[1779464449661,18.52,76592.93,0.1,0.33883,0.00038,19.01397]
[1779464449686,18.52,76592.93,0.1,0.33883,0.00038,19.01397]
[1779464449790,18.52,76592.93,0.1,0.33883,0.00038,19.01397]
[1779464450384,18.52,76591.72,0.1,0.33837,0.00038,19.00369]
[1779464451253,18.52,76591.72,0.1,0.33837,0.00038,19.00369]
[1779464451294,18.52,76591.72,0.1,0.33837,0.00038,19.00369]
[1779464451470,18.52,76594.85,0.1,0.33956,0.00038,19.03013]
[1779464453472,18.52,76594.85,0.1,0.33956,0.00038,19.03009]
[1779464453509,18.52,76597.26,0.1,0.34048,0.00038,19.05038]
[1779464457462,18.52,76604.16,0.1,0.34311,0.00038,19.10791]
[1779464462468,18.52,76600.61,0.1,0.34176,0.00038,19.07842]
[1779464467510,18.52,76607.96,0.1,0.34457,0.00038,19.13932]
[1779464469524,18.52,76601.95,0.1,0.34227,0.00038,19.0897]
[1779464474559,18.52,76603.68,0.1,0.34294,0.00038,19.10417]
[1779464477688,18.52,76603.48,0.1,0.34287,0.00038,19.1026]
[1779464483086,18.52,76603.67,0.1,0.34295,0.00038,19.1043]
[1779464484628,18.52,76613.28,0.1,0.34663,0.00038,19.18315]
[1779464484699,18.52,76613.28,0.1,0.34663,0.00038,19.18315]
[1779464485672,18.52,76613.2,0.1,0.3466,0.00038,19.18252]
[1779464490686,18.52,76612.02,0.1,0.34615,0.00038,19.17292]
[1779464495699,18.52,76610.79,0.1,0.34564,0.00038,19.15826]
[1779464500711,18.52,76609.65,0.1,0.34521,0.00038,19.149]
[1779464503201,18.52,76604.81,0.1,0.34336,0.00038,19.10927]
[1779464503609,18.52,76600.17,0.1,0.34158,0.00038,19.07075]
[1779464505960,18.52,76596.33,0.1,0.34013,0.00038,19.03871]
[1779464506000,18.52,76596.33,0.1,0.34013,0.00038,19.03871]
[1779464507308,18.52,76597.26,0.1,0.34048,0.00038,19.04661]
[1779464507312,18.52,76597.29,0.1,0.3405,0.00038,19.04694]
[1779464511924,18.53,76589.3,0.1,0.33748,0.00038,18.97983]
[1779464513832,18.53,76582.33,0.1,0.33484,0.00038,18.92007]
[1779464519242,18.53,76581.11,0.1,0.33438,0.00038,18.90963]
[1779464522777,18.53,76587.69,0.1,0.33688,0.00038,18.96636]
[1779464525033,18.53,76596.37,0.1,0.34019,0.00038,19.04004]
[1779464525058,18.53,76596.37,0.1,0.34019,0.00038,19.04004]
[1779464530144,18.53,76592.71,0.1,0.33881,0.00038,19.00942]
[1779464535988,18.53,76594.84,0.1,0.33964,0.00038,19.02793]
[1779464541405,18.53,76597.31,0.1,0.34059,0.00038,19.04896]
[1779464542197,18.53,76597.31,0.1,0.34059,0.00038,19.04896]
[1779464542656,18.53,76599.42,0.1,0.3414,0.00038,19.06666]
[1779464545184,18.53,76601.68,0.1,0.34227,0.00038,19.08555]
[1779464545254,18.53,76602.05,0.1,0.34241,0.00038,19.08866]
[1779464550089,18.54,76607.9,0.1,0.34465,0.00038,19.13707]
[1779464555124,18.54,76613.07,0.1,0.34662,0.00038,19.17491]
[1779464560159,18.54,76614.79,0.1,0.34728,0.00038,19.18901]
[1779464562326,18.54,76621.15,0.1,0.34973,0.00038,19.24003]
[1779464566233,18.54,76623.45,0.1,0.35061,0.00038,19.25826]
[1779464566730,18.54,76622.72,0.1,0.35033,0.00038,19.25245]
[1779464567437,18.54,76622.72,0.1,0.35033,0.00038,19.25245]
[1779464567441,18.54,76622.72,0.1,0.35033,0.00038,19.25245]
[1779464567528,18.54,76627.08,0.1,0.35201,0.00039,19.28686]
[1779464568547,18.54,76627.08,0.1,0.35201,0.00039,19.28686]
[1779464568607,18.54,76627.08,0.1,0.35201,0.00039,19.28686]
[1779464568706,18.54,76629.5,0.1,0.35294,0.00039,19.30583]
[1779464571087,18.54,76625.48,0.1,0.35139,0.00039,19.2742]
[1779464571128,18.54,76625.48,0.1,0.35139,0.00039,19.2742]
[1779464572896,18.54,76625.26,0.1,0.3513,0.00039,19.27236]
[1779464573675,18.54,76625.14,0.1,0.35125,0.00039,19.27136]
[1779464574150,18.54,76625.14,0.1,0.35125,0.00039,19.27136]
[1779464574715,18.54,76624.39,0.1,0.35096,0.00038,19.26538]
[1779464579737,18.54,76626.68,0.1,0.35183,0.00039,19.28338]
[1779464582725,18.53,76620.98,0.1,0.34963,0.00038,19.23811]
[1779464587751,18.53,76621.13,0.1,0.34968,0.00038,19.23911]
[1779464592773,18.53,76623.45,0.1,0.35056,0.00038,19.25725]
[1779464594712,18.53,76623.63,0.1,0.35062,0.00038,19.25851]
[1779464594793,18.53,76624.76,0.1,0.35105,0.00039,19.26738]
[1779464597419,18.53,76630.77,0.1,0.35336,0.00039,19.31449]
[1779464602454,18.53,76631.5,0.1,0.35363,0.00039,19.31992]
[1779464603691,18.53,76631.5,0.1,0.35363,0.00039,19.31992]
[1779464603719,18.53,76631.5,0.1,0.35363,0.00039,19.31992]
[1779464609502,18.53,76632.1,0.1,0.35384,0.00039,19.32418]
[1779464614538,18.52,76636.06,0.1,0.35533,0.00039,19.34995]
[1779464615984,18.52,76635.52,0.1,0.35512,0.00039,19.3457]
[1779464616822,18.52,76636.53,0.1,0.3555,0.00039,19.35341]
[1779464620786,18.52,76630.99,0.1,0.35334,0.00039,19.31015]
[1779464625815,18.52,76629.79,0.1,0.35287,0.00039,19.30057]
[1779464630169,18.52,76627.35,0.1,0.35192,0.00039,19.2812]
[1779464630181,18.52,76627.35,0.1,0.35192,0.00039,19.2812]
[1779464630210,18.52,76627.35,0.1,0.35192,0.00039,19.2812]
[1779464630666,18.52,76621.34,0.1,0.3496,0.00038,19.23354]
[1779464633675,18.52,76614.77,0.1,0.34706,0.00038,19.18046]
[1779464638710,18.51,76616.53,0.1,0.34772,0.00038,19.19434]
[1779464643750,18.51,76622.31,0.1,0.34993,0.00039,19.24038]
[1779464648781,18.51,76626.1,0.1,0.35139,0.00039,19.2704]
[1779464649204,18.51,76626.1,0.1,0.35139,0.00039,19.2704]
[1779464649787,18.51,76626.14,0.1,0.3514,0.00039,19.27071]
[1779464654821,18.51,76627.15,0.1,0.35179,0.00039,19.27865]
[1779464659858,18.51,76625.58,0.1,0.35118,0.00039,19.26623]
[1779464664894,18.51,76628.77,0.1,0.35241,0.00039,19.29135]
[1779464670097,18.51,76626.76,0.1,0.35163,0.00039,19.27541]
[1779464672369,18.51,76620.42,0.1,0.34915,0.00038,19.22034]
[1779464672371,18.51,76620.15,0.1,0.34905,0.00038,19.21816]
[1779464674063,18.51,76620.15,0.1,0.34905,0.00038,19.21816]
[1779464674090,18.51,76620.15,0.1,0.34905,0.00038,19.21816]
[1779464674133,18.51,76614.13,0.1,0.34673,0.00038,19.16953]
[1779464677808,18.51,76626.09,0.1,0.35133,0.00039,19.26531]
[1779464681182,18.51,76629.1,0.1,0.3525,0.00039,19.28906]
[1779464681201,18.51,76629.1,0.1,0.3525,0.00039,19.28906]
[1779464681383,18.51,76629.1,0.1,0.3525,0.00039,19.28906]
[1779464681661,18.51,76629.27,0.1,0.35256,0.00039,19.2904]
[1779464683322,18.51,76639.63,0.1,0.35657,0.00039,19.3707]
[1779464688481,18.51,76638.84,0.1,0.35626,0.00039,19.36445]
[1779464689798,18.51,76640.36,0.1,0.35684,0.00039,19.37603]
[1779464690332,18.51,76640.78,0.1,0.357,0.00039,19.37918]
[1779464691865,18.51,76640.77,0.1,0.35699,0.00039,19.37903]
[1779464692334,18.51,76642.05,0.1,0.35749,0.00039,19.38873]
[1779464693929,18.5,76640.74,0.1,0.35697,0.00039,19.37856]
[1779464697915,18.5,76640.24,0.1,0.35676,0.00039,19.37435]
[1779464697966,18.5,76640.24,0.1,0.35676,0.00039,19.37435]
[1779464702018,18.5,76641.27,0.1,0.35714,0.00039,19.38187]
[1779464702823,18.5,76642.83,0.1,0.35774,0.00039,19.39366]
[1779464707838,18.5,76639.24,0.1,0.35632,0.00039,19.3658]
[1779464710338,18.49,76636.62,0.1,0.35529,0.00039,19.34531]
[1779464710365,18.49,76636.62,0.1,0.35529,0.00039,19.34531]
[1779464711324,18.49,76636.15,0.1,0.3551,0.00039,19.34156]
[1779464711860,18.49,76636.61,0.1,0.35527,0.00039,19.34503]
[1779464717500,18.49,76640.21,0.1,0.35664,0.00039,19.3722]
[1779464720565,18.49,76644.08,0.1,0.35813,0.00039,19.40143]
[1779464720571,18.49,76644.08,0.1,0.35813,0.00039,19.40143]
[1779464720607,18.49,76645.81,0.1,0.3588,0.00039,19.41442]
[1779464726322,18.48,76642.83,0.1,0.35759,0.00039,19.39094]
[1779464731357,18.48,76646.92,0.1,0.35912,0.00039,19.41674]
[1779464736405,18.47,76645.16,0.1,0.35841,0.00039,19.40291]
[1779464737759,18.47,76644.37,0.1,0.35809,0.00039,19.39678]
[1779464739019,18.47,76646.13,0.1,0.35876,0.00039,19.40988]
[1779464739025,18.47,76646.13,0.1,0.35876,0.00039,19.40988]
[1779464739030,18.47,76646.13,0.1,0.35876,0.00039,19.40988]
[1779464741056,18.47,76646.79,0.1,0.35901,0.00039,19.41459]
[1779464741062,18.47,76646.79,0.1,0.35901,0.00039,19.41459]
[1779464741813,18.47,76646.4,0.1,0.35885,0.00039,19.4115]
[1779464747468,18.46,76652.36,0.1,0.36112,0.00039,19.45539]
[1779464752893,18.45,76655.9,0.1,0.36247,0.00039,19.48107]
[1779464755329,18.45,76655.9,0.1,0.36246,0.00039,19.48087]
[1779464755887,18.45,76657.31,0.1,0.36301,0.00039,19.49118]
[1779464760895,18.45,76653.7,0.1,0.36156,0.00039,19.46379]
[1779464765913,18.44,76657.3,0.1,0.36293,0.00039,19.48986]
[1779464770934,18.44,76656.13,0.1,0.36245,0.00039,19.48064]
[1779464775939,18.43,76655.95,0.1,0.36233,0.00039,19.47857]
[1779464780947,18.43,76651.78,0.1,0.36065,0.00039,19.44652]
[1779464785971,18.42,76649.88,0.1,0.35986,0.00039,19.43134]
[1779464790993,18.41,76652.63,0.1,0.36089,0.00039,19.45113]
[1779464795996,18.41,76655.91,0.1,0.3621,0.00039,19.47019]
[1779464801016,18.4,76660.48,0.1,0.36385,0.00039,19.50326]
[1779464802559,18.4,76660.87,0.1,0.36399,0.00039,19.50592]
[1779464802855,18.4,76660.87,0.1,0.36399,0.00039,19.50581]
[1779464807890,18.4,76662.17,0.1,0.36447,0.00039,19.51481]
[1779464809795,18.39,76659.64,0.1,0.36346,0.00039,19.49599]
[1779464809905,18.39,76657.01,0.1,0.36242,0.00039,19.47631]
[1779464811795,18.39,76656.41,0.1,0.36217,0.00039,19.47165]
[1779464811919,18.39,76655.97,0.1,0.36199,0.00039,19.46819]
[1779464816954,18.38,76654.12,0.1,0.36121,0.00039,19.45344]
[1779464820825,18.38,76652.82,0.1,0.36067,0.00039,19.44312]
[1779464820984,18.38,76655.83,0.1,0.36184,0.00039,19.46549]
[1779464823666,18.38,76654.95,0.1,0.36148,0.00039,19.45864]
[1779464830045,18.37,76658.93,0.1,0.36299,0.00039,19.4873]
[1779464832537,18.37,76661.6,0.1,0.36403,0.00039,19.50674]
[1779464832570,18.37,76661.6,0.1,0.36403,0.00039,19.50674]
[1779464832830,18.37,76661.6,0.1,0.36403,0.00039,19.50674]
[1779464832862,18.37,76661.6,0.1,0.36403,0.00039,19.50674]
[1779464832873,18.37,76661.82,0.1,0.36411,0.00039,19.50821]
[1779464836000,18.36,76669.97,0.1,0.36729,0.00039,19.56716]
[1779464837557,18.36,76669.38,0.1,0.36705,0.00039,19.56277]
[1779464837587,18.36,76669.38,0.1,0.36705,0.00039,19.56277]
[1779464838013,18.36,76667.23,0.1,0.3662,0.00039,19.54707]
[1779464840232,18.36,76668.47,0.1,0.36667,0.00039,19.55581]
[1779464840991,18.36,76669.44,0.1,0.36705,0.00039,19.5627]
[1779464842257,18.35,76675.32,0.1,0.36936,0.0004,19.60462]
[1779464843498,18.35,76675.32,0.1,0.36936,0.0004,19.60462]
[1779464844016,18.35,76673.98,0.1,0.36883,0.0004,19.59497]
[1779464845179,18.35,76674.15,0.1,0.36888,0.0004,19.59604]
[1779464845985,18.35,76673.56,0.1,0.36864,0.0004,19.59168]
[1779464847568,18.35,76673.42,0.1,0.36858,0.0004,19.59054]
[1779464847602,18.35,76673.42,0.1,0.36858,0.0004,19.59054]
[1779464847989,18.35,76673.42,0.1,0.36858,0.0004,19.59054]
[1779464847997,18.35,76673.42,0.1,0.36858,0.0004,19.59054]
[1779464848039,18.35,76670.8,0.1,0.36754,0.0004,19.5716]
[1779464848525,18.35,76658.58,0.1,0.36271,0.00039,19.48201]
[1779464851017,18.35,76654.94,0.1,0.36127,0.00039,19.45468]
[1779464851033,18.35,76657.87,0.1,0.36239,0.00039,19.47192]
[1779464851994,18.35,76657.87,0.1,0.36239,0.00039,19.47192]
[1779464852202,18.35,76659.97,0.1,0.3632,0.00039,19.48734]
[1779464854066,18.35,76659.97,0.1,0.3632,0.00039,19.48734]
[1779464854216,18.34,76664.71,0.1,0.36506,0.00039,19.5221]
[1779464858019,18.34,76667.21,0.1,0.36604,0.00039,19.54017]
[1779464858036,18.34,76667.21,0.1,0.36604,0.00039,19.54017]
[1779464858199,18.34,76667.78,0.1,0.36626,0.0004,19.54422]
[1779464858244,18.34,76667.82,0.1,0.36627,0.0004,19.54442]
[1779464863666,18.34,76676.57,0.1,0.36971,0.0004,19.60683]
[1779464867903,18.33,76678.81,0.1,0.37057,0.0004,19.62233]
[1779464868002,18.33,76679.47,0.1,0.37083,0.0004,19.62687]
[1779464872048,18.33,76682.47,0.1,0.372,0.0004,19.64754]
[1779464872106,18.33,76682.86,0.1,0.37214,0.0004,19.65014]
[1779464878384,18.32,76686.78,0.1,0.37365,0.0004,19.67661]
[1779464883806,18.32,76690.55,0.1,0.37512,0.0004,19.70202]
[1779464889463,18.31,76686.6,0.1,0.3735,0.0004,19.67405]
[1779464891395,18.31,76687.36,0.1,0.3738,0.0004,19.67919]
[1779464891430,18.31,76687.36,0.1,0.3738,0.0004,19.67919]
[1779464891740,18.31,76687.36,0.1,0.3738,0.0004,19.67919]
[1779464893261,18.31,76683.16,0.1,0.37211,0.0004,19.64972]
[1779464893266,18.31,76683.16,0.1,0.37211,0.0004,19.64972]
[1779464894114,18.31,76683.16,0.1,0.37211,0.0004,19.64972]
[1779464893877,18.31,76676.83,0.1,0.36959,0.0004,19.60493]
[1779464894734,18.31,76676.83,0.1,0.36959,0.0004,19.60493]
[1779464894758,18.31,76676.83,0.1,0.36959,0.0004,19.60493]
[1779464894835,18.31,76670.77,0.1,0.36718,0.0004,19.56132]
[1779464897493,18.3,76669.29,0.1,0.36658,0.0004,19.55036]
[1779464897499,18.3,76669.29,0.1,0.36658,0.0004,19.55036]
[1779464897588,18.3,76666.4,0.1,0.36543,0.0004,19.52917]
[1779464903050,18.3,76661.47,0.1,0.36346,0.00039,19.49245]
[1779464906966,18.3,76659.8,0.1,0.36278,0.00039,19.47966]
[1779464906975,18.3,76659.8,0.1,0.36278,0.00039,19.47966]
[1779464907000,18.3,76659.48,0.1,0.36265,0.00039,19.47717]
[1779464909603,18.3,76651.41,0.1,0.35946,0.00039,19.41611]
[1779464914642,18.29,76647.58,0.1,0.35791,0.00039,19.38207]
[1779464919677,18.29,76648.63,0.1,0.35832,0.00039,19.39001]
[1779464923889,18.29,76644.58,0.1,0.35672,0.00039,19.35871]
[1779464923909,18.29,76644.58,0.1,0.35672,0.00039,19.35871]
[1779464924071,18.29,76644.58,0.1,0.35672,0.00039,19.35871]
[1779464925564,18.29,76643.72,0.1,0.35637,0.00039,19.35192]
[1779464925613,18.29,76643.72,0.1,0.35637,0.00039,19.35192]
[1779464925720,18.29,76642.3,0.1,0.35582,0.00039,19.34085]
[1779464926724,18.29,76636.4,0.1,0.3535,0.00039,19.29457]
[1779464927662,18.29,76636.4,0.1,0.3535,0.00039,19.29457]
[1779464927698,18.29,76636.4,0.1,0.3535,0.00039,19.29457]
[1779464927799,18.29,76629.59,0.1,0.35084,0.00039,19.24041]
[1779464929279,18.29,76629.59,0.1,0.35084,0.00039,19.24043]
[1779464929293,18.29,76629.59,0.1,0.35084,0.00039,19.24043]
[1779464930159,18.29,76629.59,0.1,0.35084,0.00039,19.24043]
[1779464930167,18.29,76629.15,0.1,0.35067,0.00039,19.23693]
[1779464931505,18.29,76628.96,0.1,0.3506,0.00039,19.23545]
[1779464931521,18.29,76628.96,0.1,0.3506,0.00039,19.23545]
[1779464932206,18.29,76628.21,0.1,0.35031,0.00039,19.22947]
[1779464932768,18.29,76628.21,0.1,0.35031,0.00039,19.22951]
[1779464934255,18.29,76626.6,0.1,0.34968,0.00039,19.2166]
[1779464934782,18.29,76626.6,0.1,0.34969,0.00039,19.21666]
[1779464939817,18.29,76627.54,0.1,0.35006,0.00039,19.22441]
[1779464942905,18.29,76630.38,0.1,0.35117,0.00039,19.24727]
[1779464942936,18.29,76630.38,0.1,0.35117,0.00039,19.24727]
[1779464943004,18.29,76631.19,0.1,0.35149,0.00039,19.25377]
[1779464943396,18.29,76631.19,0.1,0.35149,0.00039,19.25377]
[1779464943519,18.29,76631.19,0.1,0.35149,0.00039,19.25377]
[1779464943559,18.29,76631.19,0.1,0.35149,0.00039,19.25377]
[1779464943950,18.29,76640.33,0.1,0.35507,0.00039,19.326]
[1779464944575,18.29,76640.33,0.1,0.35507,0.00039,19.326]
[1779464944605,18.29,76640.33,0.1,0.35507,0.00039,19.326]
[1779464949890,18.3,76642.98,0.1,0.35612,0.00039,19.3468]
[1779464954196,18.3,76646.92,0.1,0.35767,0.00039,19.37739]
[1779464959959,18.3,76645.78,0.1,0.35722,0.00039,19.36855]
[1779464961973,18.3,76651.2,0.1,0.35935,0.00039,19.41012]
[1779464962534,18.3,76651.2,0.1,0.35935,0.00039,19.41012]
[1779464965091,18.3,76651.63,0.1,0.35952,0.00039,19.4134]
[1779464971039,18.3,76652.96,0.1,0.36002,0.00039,19.41889]
[1779464973426,18.3,76653.3,0.1,0.36015,0.00039,19.42146]
[1779464973497,18.3,76653.3,0.1,0.36015,0.00039,19.42146]
[1779464973526,18.3,76653.3,0.1,0.36015,0.00039,19.42146]
[1779464973691,18.3,76653.3,0.1,0.36015,0.00039,19.42146]
[1779464973812,18.3,76653.3,0.1,0.36015,0.00039,19.42146]
[1779464973885,18.3,76653.3,0.1,0.36015,0.00039,19.42146]
[1779464973924,18.3,76653.3,0.1,0.36015,0.00039,19.42146]
[1779464974148,18.3,76660.52,0.1,0.363,0.0004,19.47567]
[1779464974722,18.3,76660.52,0.1,0.363,0.0004,19.47567]
[1779464974731,18.3,76660.52,0.1,0.363,0.0004,19.47567]
[1779464975162,18.3,76666.7,0.1,0.36544,0.0004,19.52132]
[1779464979403,18.3,76667.58,0.1,0.36579,0.0004,19.5277]
[1779464981996,18.3,76664.5,0.1,0.36457,0.0004,19.50505]
[1779464982130,18.3,76664.5,0.1,0.36457,0.0004,19.50505]
[1779464982180,18.3,76664.5,0.1,0.36457,0.0004,19.50505]
[1779464982121,18.3,76664.5,0.1,0.36456,0.0004,19.50502]
[1779464983643,18.3,76660.86,0.1,0.36312,0.0004,19.47807]
[1779464984134,18.3,76660.86,0.1,0.36312,0.0004,19.47807]
[1779464984142,18.29,76654.93,0.1,0.36078,0.00039,19.43361]
[1779464986147,18.29,76649.45,0.1,0.35862,0.00039,19.39195]
[1779464991166,18.29,76647.16,0.1,0.35772,0.00039,19.37445]
[1779464995566,18.29,76650.86,0.1,0.35918,0.00039,19.40271]
[1779464995617,18.29,76650.86,0.1,0.35918,0.00039,19.40271]
[1779464999126,18.29,76644.84,0.1,0.35681,0.00039,19.35647]
[1779465000994,18.29,76644.16,0.1,0.35654,0.00039,19.35122]
[1779465002192,18.29,76643.64,0.1,0.35634,0.00039,19.3472]
[1779465005442,18.29,76641.35,0.1,0.35544,0.00039,19.32932]
[1779465006226,18.29,76640.58,0.1,0.35513,0.00039,19.32328]
[1779465007360,18.29,76641.63,0.1,0.35554,0.00039,19.33145]
[1779465008234,18.29,76641.89,0.1,0.35564,0.00039,19.33345]
[1779465010146,18.29,76636.39,0.1,0.35349,0.00039,19.29029]
[1779465015147,18.29,76638.63,0.1,0.35436,0.00039,19.3079]
[1779465020168,18.29,76636.6,0.1,0.35356,0.00039,19.29186]
[1779465020482,18.29,76636.5,0.1,0.35352,0.00039,19.29106]
[1779465025496,18.29,76640.33,0.1,0.35502,0.00039,19.32107]
[1779465029907,18.29,76641.12,0.1,0.35533,0.00039,19.32714]
[1779465034941,18.29,76639.63,0.1,0.35471,0.00039,19.31088]
[1779465035099,18.29,76639.63,0.1,0.35471,0.00039,19.31088]
[1779465036172,18.29,76631.13,0.1,0.35138,0.00039,19.24362]
[1779465036298,18.29,76631.13,0.1,0.35138,0.00039,19.24362]
[1779465038951,18.29,76627.79,0.1,0.35008,0.00039,19.2168]
[1779465039038,18.29,76626.16,0.1,0.34944,0.00039,19.20366]
[1779465039372,18.29,76626.16,0.1,0.34944,0.00039,19.20366]
[1779465039382,18.29,76626.16,0.1,0.34944,0.00039,19.20366]
[1779465039673,18.29,76626.16,0.1,0.34944,0.00039,19.20366]
[1779465039753,18.29,76626.16,0.1,0.34944,0.00039,19.20366]
[1779465039921,18.29,76626.16,0.1,0.34944,0.00039,19.20366]
[1779465040072,18.29,76615.37,0.1,0.34524,0.00039,19.11544]
[1779465040853,18.29,76615.37,0.1,0.34524,0.00039,19.11544]
[1779465040947,18.29,76608.19,0.1,0.34245,0.00039,19.05552]
[1779465043061,18.29,76608.19,0.1,0.34245,0.00039,19.05551]
[1779465043256,18.29,76608.19,0.1,0.34245,0.00039,19.05551]
[1779465043114,18.29,76601.13,0.1,0.33972,0.00039,18.99578]
[1779465044002,18.29,76601.13,0.1,0.33972,0.00039,18.99578]
[1779465044009,18.29,76601.13,0.1,0.33972,0.00039,18.99578]
[1779465044192,18.29,76600.61,0.1,0.33952,0.00039,18.99139]
[1779465045775,18.29,76598.96,0.1,0.33889,0.00039,18.97733]
[1779465045877,18.29,76594.6,0.1,0.33721,0.00039,18.93982]
[1779465047646,18.29,76594.6,0.1,0.33721,0.00039,18.93983]
[1779465047822,18.29,76594.6,0.1,0.33721,0.00039,18.93983]
[1779465047888,18.29,76594.6,0.1,0.33721,0.00039,18.93983]
[1779465048090,18.29,76594.6,0.1,0.33721,0.00039,18.93983]
[1779465048252,18.29,76594.6,0.1,0.33721,0.00039,18.93983]
[1779465048275,18.29,76590.97,0.1,0.33581,0.00038,18.90841]
[1779465048331,18.29,76590.97,0.1,0.33581,0.00038,18.90841]
[1779465048344,18.29,76590.97,0.1,0.33581,0.00038,18.90841]
[1779465048946,18.29,76610.05,0.1,0.34319,0.00039,19.07139]
[1779465049432,18.29,76610.05,0.1,0.34319,0.00039,19.07139]
[1779465049789,18.29,76610.05,0.1,0.34319,0.00039,19.07139]
[1779465049891,18.29,76619.15,0.1,0.34672,0.00039,19.14684]
[1779465050855,18.29,76619.15,0.1,0.34672,0.00039,19.14684]
[1779465051438,18.29,76619.34,0.1,0.3468,0.00039,19.1484]
[1779465051475,18.29,76619.34,0.1,0.3468,0.00039,19.1484]
[1779465051527,18.29,76619.34,0.1,0.3468,0.00039,19.1484]
[1779465051606,18.29,76619.34,0.1,0.3468,0.00039,19.1484]
[1779465053483,18.29,76618.91,0.1,0.34663,0.00039,19.14488]
[1779465053530,18.29,76618.91,0.1,0.34663,0.00039,19.14488]
[1779465053575,18.29,76618.91,0.1,0.34663,0.00039,19.14488]
[1779465053622,18.29,76618.91,0.1,0.34663,0.00039,19.14488]
[1779465055588,18.29,76620.35,0.1,0.34719,0.00039,19.15674]
[1779465055675,18.29,76620.34,0.1,0.34719,0.00039,19.15669]
[1779465061725,18.29,76621.27,0.1,0.34756,0.00039,19.16446]
[1779465061781,18.29,76628.38,0.1,0.35033,0.00039,19.22207]
[1779465065434,18.29,76628.59,0.1,0.35042,0.00039,19.22381]
[1779465065463,18.29,76628.59,0.1,0.35042,0.00039,19.22381]
[1779465065931,18.3,76631.42,0.1,0.35153,0.00039,19.24653]
[1779465067017,18.3,76631.42,0.1,0.35153,0.00039,19.24653]
[1779465067019,18.3,76631.42,0.1,0.35153,0.00039,19.24653]
[1779465067290,18.3,76634.6,0.1,0.35277,0.00039,19.27186]
[1779465068987,18.3,76639.22,0.1,0.35458,0.00039,19.3083]
[1779465069090,18.3,76639.22,0.1,0.35458,0.00039,19.3083]
[1779465069191,18.3,76641.26,0.1,0.35538,0.00039,19.32427]
[1779465074978,18.3,76638.08,0.1,0.35415,0.00039,19.29954]
[1779465075239,18.3,76638.08,0.1,0.35415,0.00039,19.29954]
[1779465075560,18.3,76637.89,0.1,0.35407,0.00039,19.29811]
[1779465075576,18.3,76637.89,0.1,0.35407,0.00039,19.29811]
[1779465076256,18.3,76637.89,0.1,0.35407,0.00039,19.29811]
[1779465076252,18.3,76643.63,0.1,0.35633,0.00039,19.34298]
[1779465077305,18.3,76647.2,0.1,0.35773,0.00039,19.37059]
[1779465077401,18.3,76647.2,0.1,0.35773,0.00039,19.37059]
[1779465078164,18.3,76647.2,0.1,0.35773,0.00039,19.37059]
[1779465078322,18.3,76646.71,0.1,0.35754,0.00039,19.36684]
[1779465078383,18.3,76646.71,0.1,0.35754,0.00039,19.36684]
[1779465078466,18.3,76646.71,0.1,0.35754,0.00039,19.36684]
[1779465078475,18.3,76646.71,0.1,0.35754,0.00039,19.36684]
[1779465078908,18.3,76646.71,0.1,0.35754,0.00039,19.36684]
[1779465079009,18.3,76654.26,0.1,0.36051,0.00039,19.42444]
[1779465079888,18.3,76654.26,0.1,0.36051,0.00039,19.42444]
[1779465082003,18.3,76658.92,0.1,0.36236,0.00039,19.45955]
[1779465082049,18.3,76658.92,0.1,0.36236,0.00039,19.45955]
[1779465082222,18.3,76658.92,0.1,0.36236,0.00039,19.45955]
[1779465083836,18.3,76672.06,0.1,0.36756,0.0004,19.55606]
[1779465085516,18.3,76674.16,0.1,0.36839,0.0004,19.57117]
[1779465085556,18.3,76674.16,0.1,0.36839,0.0004,19.57117]
[1779465085568,18.3,76674.16,0.1,0.36839,0.0004,19.57117]
[1779465085927,18.3,76674.96,0.1,0.3687,0.0004,19.57688]
[1779465091535,18.3,76674.42,0.1,0.36848,0.0004,19.57274]
[1779465092219,18.3,76674.01,0.1,0.36828,0.0004,19.56518]
[1779465097239,18.29,76674.28,0.1,0.36837,0.0004,19.56682]
[1779465102267,18.29,76679.27,0.1,0.37033,0.0004,19.6021]
[1779465104360,18.29,76686.05,0.1,0.37302,0.0004,19.64953]
[1779465108338,18.29,76692.59,0.1,0.37562,0.0004,19.69431]
[1779465109443,18.29,76693.04,0.1,0.37579,0.0004,19.69729]
[1779465109480,18.29,76693.04,0.1,0.37579,0.0004,19.69729]
[1779465110236,18.28,76695.38,0.1,0.37672,0.0004,19.7131]
[1779465113030,18.28,76697.94,0.1,0.37773,0.0004,19.73021]
[1779465113101,18.28,76698.76,0.1,0.37805,0.0004,19.73563]
[1779465114178,18.28,76698.76,0.1,0.37805,0.0004,19.73563]
[1779465114221,18.28,76698.76,0.1,0.37805,0.0004,19.73563]
[1779465114270,18.28,76698.76,0.1,0.37805,0.0004,19.73563]
[1779465115100,18.28,76700.06,0.1,0.37857,0.0004,19.74426]
[1779465115116,18.28,76700.06,0.1,0.37857,0.0004,19.74426]
[1779465118779,18.28,76703.1,0.1,0.37976,0.0004,19.76408]
[1779465118788,18.28,76703.1,0.1,0.37976,0.0004,19.76408]
[1779465119344,18.28,76702.94,0.1,0.37969,0.0004,19.76291]
[1779465124356,18.27,76706.01,0.1,0.3809,0.0004,19.78283]
[1779465124681,18.27,76707.42,0.1,0.38146,0.0004,19.792]
[1779465124711,18.27,76707.42,0.1,0.38146,0.0004,19.792]
[1779465128147,18.27,76709.79,0.1,0.38239,0.0004,19.80716]
[1779465128185,18.27,76709.79,0.1,0.38239,0.0004,19.80716]
[1779465128240,18.27,76712.73,0.1,0.38357,0.0004,19.82609]
[1779465130956,18.27,76716.31,0.1,0.385,0.0004,19.84885]
[1779465131269,18.26,76714.0,0.1,0.38406,0.0004,19.83393]
[1779465133548,18.26,76710.41,0.1,0.3826,0.0004,19.81046]
[1779465133564,18.26,76710.41,0.1,0.3826,0.0004,19.81046]
[1779465133672,18.26,76710.41,0.1,0.3826,0.0004,19.81046]
[1779465134189,18.26,76710.41,0.1,0.38259,0.0004,19.81034]
[1779465134563,18.26,76710.41,0.1,0.38259,0.0004,19.81034]
[1779465135193,18.26,76707.01,0.1,0.38121,0.0004,19.78801]
[1779465136210,18.26,76699.43,0.1,0.37816,0.0004,19.73754]
[1779465137475,18.26,76699.43,0.1,0.37816,0.0004,19.73744]
[1779465137520,18.26,76699.43,0.1,0.37816,0.0004,19.73744]
[1779465137641,18.26,76699.43,0.1,0.37816,0.0004,19.73744]
[1779465143083,18.25,76695.65,0.1,0.37661,0.0004,19.71138]
[1779465143159,18.25,76695.65,0.1,0.37661,0.0004,19.71138]
[1779465143201,18.25,76695.65,0.1,0.37661,0.0004,19.71138]
[1779465143252,18.25,76701.15,0.1,0.37881,0.0004,19.74838]
[1779465143872,18.25,76701.15,0.1,0.37881,0.0004,19.74838]
[1779465143894,18.25,76701.15,0.1,0.37881,0.0004,19.74838]
[1779465144750,18.25,76705.67,0.1,0.38062,0.0004,19.7783]
[1779465144770,18.25,76705.67,0.1,0.38062,0.0004,19.7783]
[1779465150299,18.24,76713.81,0.1,0.38385,0.0004,19.83067]
[1779465151499,18.24,76713.59,0.1,0.38373,0.0004,19.82463]
[1779465151690,18.24,76713.59,0.1,0.38373,0.0004,19.82463]
[1779465152312,18.24,76713.6,0.1,0.38372,0.0004,19.82456]
[1779465155822,18.24,76713.83,0.1,0.38379,0.0004,19.82566]
[1779465155830,18.24,76713.83,0.1,0.38379,0.0004,19.82566]
[1779465156341,18.24,76714.9,0.1,0.38422,0.0004,19.83245]
[1779465160490,18.23,76717.96,0.1,0.38542,0.0004,19.85161]
[1779465165037,18.23,76714.9,0.1,0.38416,0.0004,19.83158]
[1779465165199,18.23,76714.9,0.1,0.38416,0.0004,19.83158]
[1779465165405,18.23,76712.72,0.1,0.38327,0.0004,19.81741]
[1779465166409,18.22,76705.66,0.1,0.38042,0.0004,19.77108]
[1779465169501,18.22,76700.65,0.1,0.37838,0.0004,19.73726]
[1779465169643,18.22,76700.65,0.1,0.37838,0.0004,19.73726]
[1779465170369,18.22,76701.19,0.1,0.37859,0.0004,19.74076]
[1779465171334,18.22,76694.41,0.1,0.37586,0.0004,19.69467]
[1779465176350,18.22,76692.63,0.1,0.37512,0.0004,19.68208]
[1779465181380,18.21,76695.9,0.1,0.37641,0.0004,19.70404]
[1779465186393,18.21,76692.66,0.1,0.37508,0.0004,19.68137]
[1779465189442,18.2,76698.39,0.1,0.37736,0.0004,19.72018]
[1779465193442,18.2,76704.06,0.1,0.37961,0.0004,19.75789]
[1779465198445,18.19,76705.76,0.1,0.38026,0.0004,19.76858]
[1779465201388,18.19,76700.54,0.1,0.37813,0.0004,19.73327]
[1779465202334,18.19,76694.98,0.1,0.37589,0.0004,19.69534]
[1779465207360,18.19,76698.59,0.1,0.37732,0.0004,19.71958]
[1779465210473,18.18,76699.02,0.1,0.37747,0.0004,19.72207]
[1779465210478,18.18,76699.02,0.1,0.37747,0.0004,19.72207]
[1779465210509,18.18,76699.02,0.1,0.37747,0.0004,19.72207]
[1779465211404,18.18,76703.85,0.1,0.37938,0.0004,19.74998]
[1779465211650,18.18,76703.85,0.1,0.37938,0.0004,19.74998]
[1779465216661,18.18,76704.63,0.1,0.37965,0.0004,19.75454]
[1779465221680,18.17,76704.26,0.1,0.37946,0.0004,19.75143]
[1779465226705,18.16,76703.9,0.1,0.37928,0.0004,19.74839]
[1779465230461,18.16,76703.6,0.1,0.37913,0.0004,19.746]
[1779465230463,18.16,76703.99,0.1,0.37928,0.0004,19.74848]
[1779465230478,18.16,76703.99,0.1,0.37928,0.0004,19.74848]
[1779465236281,18.15,76701.74,0.1,0.37833,0.0004,19.73261]
[1779465241938,18.14,76701.62,0.1,0.37823,0.0004,19.73104]
[1779465243054,18.14,76701.62,0.1,0.37823,0.0004,19.73104]
[1779465243082,18.14,76701.62,0.1,0.37823,0.0004,19.73104]
[1779465243155,18.14,76701.57,0.1,0.3782,0.0004,19.73058]
[1779465246351,18.14,76708.71,0.1,0.38107,0.0004,19.77794]
[1779465252017,18.13,76708.8,0.1,0.38105,0.0004,19.77769]
[1779465257042,18.12,76706.49,0.1,0.38007,0.0004,19.76161]
[1779465262077,18.12,76706.06,0.1,0.37985,0.0004,19.75806]
[1779465264977,18.12,76706.69,0.1,0.38009,0.00041,19.76199]
[1779465265056,18.12,76706.69,0.1,0.38009,0.00041,19.76199]
[1779465265077,18.12,76706.69,0.1,0.38009,0.00041,19.76199]
[1779465271142,18.11,76705.94,0.1,0.3797,0.00041,19.75154]
[1779465273277,18.11,76706.99,0.1,0.38012,0.00041,19.75843]
[1779465273304,18.11,76706.99,0.1,0.38012,0.00041,19.75843]
[1779465279197,18.1,76706.95,0.1,0.38004,0.00041,19.75722]
[1779465285240,18.09,76706.67,0.1,0.37988,0.00041,19.75452]
[1779465288011,18.09,76706.07,0.1,0.37962,0.00041,19.75023]
[1779465288049,18.09,76706.07,0.1,0.37962,0.00041,19.75023]
[1779465290437,18.08,76706.54,0.1,0.37979,0.00041,19.75311]
[1779465290461,18.08,76706.54,0.1,0.37979,0.00041,19.75311]
[1779465292108,18.08,76706.68,0.1,0.37983,0.00041,19.75378]
[1779465292135,18.08,76706.68,0.1,0.37983,0.00041,19.75378]
[1779465293458,18.08,76706.66,0.1,0.37981,0.00041,19.75352]
[1779465294524,18.08,76709.45,0.1,0.38093,0.00041,19.77187]
[1779465296472,18.08,76709.75,0.1,0.38105,0.00041,19.77377]
[1779465296908,18.08,76709.71,0.1,0.38102,0.00041,19.77341]
[1779465297469,18.08,76710.01,0.1,0.38114,0.00041,19.7753]
[1779465299112,18.07,76707.72,0.1,0.3802,0.00041,19.75995]
[1779465299443,18.07,76704.71,0.1,0.37897,0.00041,19.7396]
[1779465304448,18.07,76703.07,0.1,0.37828,0.00041,19.72801]
[1779465309468,18.06,76706.92,0.1,0.37981,0.00041,19.75346]
[1779465312338,18.06,76707.45,0.1,0.38,0.00041,19.75673]
[1779465312538,18.06,76707.91,0.1,0.38018,0.00041,19.75971]
[1779465313911,18.06,76708.25,0.1,0.38032,0.00041,19.76188]
[1779465313974,18.06,76708.25,0.1,0.38032,0.00041,19.76188]
[1779465313996,18.06,76708.25,0.1,0.38032,0.00041,19.76188]
[1779465319480,18.05,76710.78,0.1,0.38131,0.00041,19.77816]
[1779465320404,18.05,76710.78,0.1,0.38131,0.00041,19.77816]
[1779465320435,18.05,76710.78,0.1,0.38131,0.00041,19.77816]
[1779465323089,18.05,76711.1,0.1,0.38142,0.00041,19.77998]
[1779465323125,18.05,76711.1,0.1,0.38142,0.00041,19.77998]
[1779465327041,18.05,76714.32,0.1,0.38271,0.00041,19.80089]
[1779465327048,18.05,76714.32,0.1,0.38271,0.00041,19.80089]
[1779465327536,18.05,76713.93,0.1,0.38255,0.00041,19.79826]
[1779465332567,18.04,76715.83,0.1,0.38328,0.00041,19.80593]
[1779465336862,18.04,76710.84,0.1,0.38122,0.00041,19.77269]
[1779465336987,18.04,76709.56,0.1,0.3807,0.00041,19.76411]
[1779465342642,18.04,76705.69,0.1,0.3791,0.00041,19.73774]
[1779465347679,18.03,76708.25,0.1,0.38012,0.00041,19.75463]
[1779465350833,18.03,76711.5,0.1,0.38143,0.00041,19.7762]
[1779465350852,18.03,76711.5,0.1,0.38143,0.00041,19.7762]
[1779465356934,18.03,76710.64,0.1,0.38106,0.00041,19.77013]
[1779465356969,18.03,76710.64,0.1,0.38106,0.00041,19.77013]
[1779465357000,18.03,76710.64,0.1,0.38106,0.00041,19.77013]
[1779465361334,18.03,76711.6,0.1,0.38144,0.00041,19.77627]
[1779465361366,18.03,76711.6,0.1,0.38144,0.00041,19.77627]
[1779465361732,18.03,76710.35,0.1,0.38092,0.00041,19.7679]
[1779465366751,18.02,76708.59,0.1,0.38019,0.00041,19.75581]
[1779465370825,18.02,76709.23,0.1,0.38043,0.00041,19.75981]
[1779465370860,18.02,76709.23,0.1,0.38043,0.00041,19.75981]
[1779465371520,18.02,76709.02,0.1,0.38034,0.00041,19.75834]
[1779465376543,18.02,76711.44,0.1,0.38131,0.00041,19.7742]
[1779465380919,18.01,76711.11,0.1,0.38115,0.00041,19.77161]
[1779465380969,18.01,76711.11,0.1,0.38115,0.00041,19.77161]
[1779465380994,18.01,76711.11,0.1,0.38115,0.00041,19.77161]
[1779465381599,18.01,76711.68,0.1,0.38138,0.00041,19.77533]
[1779465386628,18.01,76716.2,0.1,0.3832,0.00041,19.80482]
[1779465391639,18.0,76714.31,0.1,0.38238,0.00041,19.78747]
[1779465396645,18.0,76716.48,0.1,0.38324,0.00041,19.80137]
[1779465399870,18.0,76719.06,0.1,0.38428,0.00041,19.81798]
[1779465402639,18.0,76719.8,0.1,0.38457,0.00041,19.82261]
[1779465404001,18.0,76721.78,0.1,0.38537,0.00041,19.83525]
[1779465404029,18.0,76721.78,0.1,0.38537,0.00041,19.83525]
[1779465410120,17.99,76723.14,0.1,0.38588,0.00041,19.84331]
[1779465412894,17.99,76723.11,0.1,0.38585,0.00041,19.84291]
[1779465412899,17.99,76723.11,0.1,0.38585,0.00041,19.84291]
[1779465413654,17.98,76723.02,0.1,0.38581,0.00041,19.84223]
[1779465418682,17.98,76722.53,0.1,0.38557,0.00041,19.83856]
[1779465420049,17.98,76722.65,0.1,0.38562,0.00041,19.83924]
[1779465425225,17.97,76725.01,0.1,0.38654,0.00041,19.85377]
[1779465427804,17.97,76725.01,0.1,0.38654,0.00041,19.85377]
[1779465427810,17.97,76725.01,0.1,0.38654,0.00041,19.85377]
[1779465427861,17.97,76725.01,0.1,0.38654,0.00041,19.85377]
[1779465429481,17.97,76724.54,0.1,0.38633,0.00041,19.85042]
[1779465429506,17.97,76724.54,0.1,0.38633,0.00041,19.85042]
[1779465429582,17.97,76737.06,0.1,0.39148,0.00041,19.92901]
[1779465430423,17.97,76737.06,0.1,0.39148,0.00041,19.92901]
[1779465430453,17.97,76737.06,0.1,0.39148,0.00041,19.92901]
[1779465433405,17.97,76738.46,0.1,0.39204,0.00041,19.93737]
[1779465433504,17.96,76728.32,0.1,0.38785,0.00041,19.87411]
[1779465434166,17.96,76728.32,0.1,0.38785,0.00041,19.87411]
[1779465434338,17.96,76728.32,0.1,0.38785,0.00041,19.87411]
[1779465435453,17.96,76727.0,0.1,0.3873,0.00041,19.86561]
[1779465435497,17.96,76724.79,0.1,0.38639,0.00041,19.85139]
[1779465436366,17.96,76724.79,0.1,0.38639,0.00041,19.85139]
[1779465436379,17.96,76724.79,0.1,0.38639,0.00041,19.85139]
[1779465436451,17.96,76722.29,0.1,0.38535,0.00041,19.83516]
[1779465439572,17.96,76722.14,0.1,0.38527,0.00041,19.83392]
[1779465439617,17.96,76720.73,0.1,0.38469,0.00041,19.82465]
[1779465442056,17.95,76720.28,0.1,0.38449,0.00041,19.82146]
[1779465442597,17.95,76713.24,0.1,0.38159,0.00041,19.77499]
[1779465445071,17.95,76713.31,0.1,0.38161,0.00041,19.77522]
[1779465445086,17.95,76713.31,0.1,0.38161,0.00041,19.77522]
[1779465445753,17.95,76713.31,0.1,0.3816,0.00041,19.77512]
[1779465445759,17.95,76713.31,0.1,0.3816,0.00041,19.77512]
[1779465446375,17.95,76713.2,0.1,0.38155,0.00041,19.77428]
[1779465451494,17.94,76711.98,0.1,0.38102,0.00041,19.76572]
[1779465451596,17.94,76711.79,0.1,0.38091,0.00041,19.75985]
[1779465452413,17.94,76711.79,0.1,0.38091,0.00041,19.75985]
[1779465452445,17.94,76711.79,0.1,0.38091,0.00041,19.75985]
[1779465453919,17.94,76711.39,0.1,0.38074,0.00041,19.75697]
[1779465454403,17.94,76711.39,0.1,0.38074,0.00041,19.75697]
[1779465459467,17.94,76714.84,0.1,0.38212,0.00041,19.77947]
[1779465460911,17.94,76717.83,0.1,0.38334,0.00041,19.79913]
[1779465460929,17.94,76717.83,0.1,0.38334,0.00041,19.79913]
[1779465463392,17.93,76720.86,0.1,0.38457,0.00041,19.8188]
[1779465463494,17.93,76728.25,0.1,0.38761,0.00041,19.86628]
[1779465468529,17.93,76731.44,0.1,0.38889,0.00041,19.88597]
[1779465473565,17.92,76729.73,0.1,0.38815,0.00041,19.87473]
[1779465478615,17.92,76728.14,0.1,0.38747,0.00041,19.86419]
[1779465483645,17.91,76720.9,0.1,0.38445,0.00041,19.81699]
[1779465488681,17.91,76719.03,0.1,0.38365,0.00041,19.80419]
[1779465490836,17.91,76718.4,0.1,0.38338,0.00041,19.79993]
[1779465493381,17.9,76718.74,0.1,0.38351,0.00041,19.80195]
[1779465493406,17.9,76718.74,0.1,0.38351,0.00041,19.80195]
[1779465493716,17.9,76718.59,0.1,0.38343,0.00041,19.80074]
[1779465496737,17.9,76713.4,0.1,0.38128,0.00041,19.76599]
[1779465501332,17.9,76716.21,0.1,0.38241,0.00041,19.78443]
[1779465501751,17.9,76716.21,0.1,0.38241,0.00041,19.78443]
[1779465501833,17.89,76715.87,0.1,0.38226,0.00041,19.78198]
[1779465501859,17.89,76715.87,0.1,0.38226,0.00041,19.78198]
[1779465502498,17.89,76717.36,0.1,0.38287,0.00041,19.79175]
[1779465503210,17.89,76726.34,0.1,0.38656,0.00041,19.85025]
[1779465504497,17.89,76726.34,0.1,0.38656,0.00041,19.85025]
[1779465504699,17.89,76728.27,0.1,0.38735,0.00041,19.86253]
[1779465507414,17.89,76729.93,0.1,0.38803,0.00041,19.87293]
[1779465507606,17.89,76729.93,0.1,0.38803,0.00041,19.87293]
[1779465507710,17.89,76729.93,0.1,0.38803,0.00041,19.87293]
[1779465507740,17.89,76730.21,0.1,0.38814,0.00041,19.87462]
[1779465507793,17.89,76730.21,0.1,0.38814,0.00041,19.87462]
[1779465507839,17.89,76730.21,0.1,0.38814,0.00041,19.87462]
[1779465508069,17.89,76730.21,0.1,0.38814,0.00041,19.87462]
[1779465508091,17.89,76730.21,0.1,0.38814,0.00041,19.87462]
[1779465508099,17.89,76730.21,0.1,0.38814,0.00041,19.87462]
[1779465508220,17.89,76730.21,0.1,0.38814,0.00041,19.87462]
[1779465508273,17.89,76730.21,0.1,0.38814,0.00041,19.87462]
[1779465508431,17.89,76730.21,0.1,0.38814,0.00041,19.87462]
[1779465508475,17.89,76730.21,0.1,0.38814,0.00041,19.87462]
[1779465508664,17.89,76730.21,0.1,0.38814,0.00041,19.87462]
[1779465508686,17.89,76735.47,0.1,0.3903,0.00041,19.90762]
[1779465509831,17.89,76740.65,0.1,0.39244,0.00041,19.93947]
[1779465511038,17.89,76740.65,0.1,0.39244,0.00041,19.93947]
[1779465511345,17.89,76740.52,0.1,0.39235,0.00041,19.93411]
[1779465513440,17.88,76740.52,0.1,0.39235,0.00041,19.93402]
[1779465513712,17.88,76740.23,0.1,0.39222,0.00041,19.93215]
[1779465513857,17.88,76740.23,0.1,0.39222,0.00041,19.93215]
[1779465513879,17.88,76740.23,0.1,0.39222,0.00041,19.93215]
[1779465513962,17.88,76740.23,0.1,0.39222,0.00041,19.93215]
[1779465514252,17.88,76739.07,0.1,0.39173,0.00041,19.92493]
[1779465515480,17.88,76739.07,0.1,0.39173,0.00041,19.92493]
[1779465515506,17.88,76739.07,0.1,0.39173,0.00041,19.92493]
[1779465515527,17.88,76729.04,0.1,0.38758,0.00041,19.86191]
[1779465516271,17.88,76729.04,0.1,0.38758,0.00041,19.86191]
[1779465516303,17.88,76729.04,0.1,0.38758,0.00041,19.86191]
[1779465518975,17.88,76721.31,0.1,0.38436,0.00041,19.8116]
[1779465525762,17.87,76720.01,0.1,0.38381,0.00041,19.80275]
[1779465526698,17.87,76716.4,0.1,0.38228,0.00041,19.77834]
[1779465527750,17.87,76716.4,0.1,0.38228,0.00041,19.77834]
[1779465527760,17.87,76716.4,0.1,0.38228,0.00041,19.77834]
[1779465528547,17.87,76712.88,0.1,0.38082,0.00041,19.75462]
[1779465529253,17.87,76712.88,0.1,0.38082,0.00041,19.75462]
[1779465529304,17.87,76713.09,0.1,0.3809,0.00041,19.75595]
[1779465530898,17.87,76713.09,0.1,0.3809,0.00041,19.75586]
[1779465530923,17.87,76713.09,0.1,0.3809,0.00041,19.75586]
[1779465536017,17.86,76711.46,0.1,0.3802,0.00041,19.74439]
[1779465539161,17.86,76711.43,0.1,0.38018,0.00041,19.74404]
[1779465540054,17.86,76711.84,0.1,0.38034,0.00041,19.74674]
[1779465540188,17.86,76711.84,0.1,0.38034,0.00041,19.74674]
[1779465542061,17.86,76718.73,0.1,0.38316,0.00041,19.79258]
[1779465544147,17.86,76717.72,0.1,0.38274,0.00041,19.78581]
[1779465544209,17.86,76717.4,0.1,0.38261,0.00041,19.7836]
[1779465548247,17.85,76717.36,0.1,0.38257,0.00041,19.78308]
[1779465548270,17.85,76716.71,0.1,0.3823,0.00041,19.77867]
[1779465550293,17.85,76716.71,0.1,0.38229,0.00041,19.77859]
[1779465550296,17.85,76714.43,0.1,0.38135,0.00041,19.76327]
[1779465556551,17.85,76712.05,0.1,0.38034,0.00041,19.7468]
[1779465562201,17.84,76713.1,0.1,0.38075,0.00041,19.7535]
[1779465567236,17.84,76710.78,0.1,0.37978,0.00041,19.73757]
[1779465572270,17.84,76712.24,0.1,0.38034,0.00041,19.74271]
[1779465577306,17.84,76713.41,0.1,0.38081,0.00041,19.75038]
[1779465582344,17.83,76714.35,0.1,0.38118,0.00041,19.75649]
[1779465588389,17.83,76715.11,0.1,0.38148,0.00041,19.76137]
[1779465593425,17.83,76717.08,0.1,0.38228,0.00041,19.77433]
[1779465598457,17.83,76716.82,0.1,0.38215,0.00041,19.77226]
[1779465601028,17.83,76715.61,0.1,0.38164,0.00041,19.76404]
[1779465601167,17.83,76715.61,0.1,0.38164,0.00041,19.76404]
[1779465601228,17.83,76715.61,0.1,0.38164,0.00041,19.76404]
[1779465601285,17.83,76715.61,0.1,0.38164,0.00041,19.76404]
[1779465601310,17.83,76715.61,0.1,0.38164,0.00041,19.76404]
[1779465601647,17.83,76715.61,0.1,0.38164,0.00041,19.76404]
[1779465601749,17.82,76713.15,0.1,0.38062,0.00041,19.74743]
[1779465607422,17.82,76715.21,0.1,0.38141,0.00041,19.76028]
[1779465612555,17.77,76716.66,0.1,0.38172,0.00041,19.76555]
[1779465616675,17.75,76714.23,0.1,0.38059,0.00041,19.74713]
[1779465616713,17.75,76714.23,0.1,0.38059,0.00041,19.74713]
[1779465618011,17.74,76718.71,0.1,0.38237,0.00041,19.77617]
[1779465618025,17.74,76718.71,0.1,0.38237,0.00041,19.77617]
[1779465618598,17.74,76720.84,0.1,0.38321,0.00042,19.78965]
[1779465622914,17.7,76725.04,0.1,0.38475,0.00042,19.81427]
[1779465622978,17.7,76725.04,0.1,0.38475,0.00042,19.81427]
[1779465623632,17.69,76726.74,0.1,0.38539,0.00042,19.82452]
[1779465624701,17.69,76726.74,0.1,0.38539,0.00042,19.82452]
[1779465624745,17.69,76726.74,0.1,0.38539,0.00042,19.82452]
[1779465624814,17.69,76734.0,0.1,0.38842,0.00042,19.87148]
[1779465625342,17.69,76734.0,0.1,0.38842,0.00042,19.87148]
[1779465625371,17.69,76734.0,0.1,0.38842,0.00042,19.87148]
[1779465625651,17.69,76734.0,0.1,0.38841,0.00042,19.87141]
[1779465630680,17.67,76738.62,0.1,0.39019,0.00042,19.89844]
[1779465632698,17.64,76733.22,0.1,0.38775,0.00042,19.8573]
[1779465633386,17.64,76733.22,0.1,0.38775,0.00042,19.8573]
[1779465633395,17.64,76733.22,0.1,0.38775,0.00042,19.8573]
[1779465633777,17.64,76727.29,0.1,0.38526,0.00042,19.81854]
[1779465636827,17.64,76722.02,0.1,0.38304,0.00042,19.78323]
[1779465641831,17.64,76721.78,0.1,0.38291,0.00042,19.78117]
[1779465642631,17.63,76721.05,0.1,0.3826,0.00042,19.77616]
[1779465642678,17.63,76721.05,0.1,0.3826,0.00042,19.77616]
[1779465643704,17.63,76720.89,0.1,0.38252,0.00042,19.77497]
[1779465643781,17.63,76720.81,0.1,0.38248,0.00042,19.77433]
[1779465644103,17.63,76720.81,0.1,0.38248,0.00042,19.77433]
[1779465644217,17.63,76720.81,0.1,0.38248,0.00042,19.77433]
[1779465644876,17.63,76720.81,0.1,0.38248,0.00042,19.77433]
[1779465644787,17.63,76711.84,0.1,0.37874,0.00042,19.71302]
[1779465645907,17.63,76711.5,0.1,0.37859,0.00042,19.71059]
[1779465645956,17.63,76711.5,0.1,0.37859,0.00042,19.71059]
[1779465646037,17.63,76711.5,0.1,0.37859,0.00042,19.71059]
[1779465646347,17.63,76711.5,0.1,0.37859,0.00042,19.71059]
[1779465646384,17.63,76711.5,0.1,0.37859,0.00042,19.71059]
[1779465646803,17.63,76710.36,0.1,0.37811,0.00042,19.7026]
[1779465646952,17.63,76710.36,0.1,0.37811,0.00042,19.7026]
[1779465647251,17.63,76710.36,0.1,0.37811,0.00042,19.7026]
[1779465647260,17.63,76710.36,0.1,0.37811,0.00042,19.7026]
[1779465647805,17.63,76703.52,0.1,0.37526,0.00042,19.65446]
[1779465648811,17.63,76711.33,0.1,0.37851,0.00042,19.70919]
[1779465650451,17.63,76712.23,0.1,0.37888,0.00042,19.71535]
[1779465650869,17.63,76712.69,0.1,0.37906,0.00042,19.71845]
[1779465651080,17.63,76712.69,0.1,0.37906,0.00042,19.71845]
[1779465651090,17.63,76712.69,0.1,0.37906,0.00042,19.71845]
[1779465651831,17.63,76712.69,0.1,0.37906,0.00042,19.71836]
[1779465653112,17.63,76712.86,0.1,0.37912,0.00042,19.71946]
[1779465653845,17.63,76712.94,0.1,0.37915,0.00042,19.71993]
[1779465658848,17.62,76714.64,0.1,0.37984,0.00042,19.73128]
[1779465661921,17.62,76720.76,0.1,0.38237,0.00042,19.77256]
[1779465663998,17.62,76722.22,0.1,0.38297,0.00042,19.78217]
[1779465664098,17.62,76722.22,0.1,0.38297,0.00042,19.78217]
[1779465664179,17.62,76722.22,0.1,0.38297,0.00042,19.78217]
[1779465664755,17.62,76722.44,0.1,0.38305,0.00042,19.78354]
[1779465665130,17.62,76722.44,0.1,0.38305,0.00042,19.78354]
[1779465665137,17.62,76722.44,0.1,0.38305,0.00042,19.78354]
[1779465665834,17.62,76723.65,0.1,0.38355,0.00042,19.79156]
[1779465669562,17.61,76722.96,0.1,0.38325,0.00042,19.7867]
[1779465669595,17.61,76722.96,0.1,0.38325,0.00042,19.7867]
[1779465670586,17.61,76722.96,0.1,0.38325,0.00042,19.7867]
[1779465675599,17.61,76718.42,0.1,0.38131,0.00042,19.75553]
[1779465675711,17.61,76718.42,0.1,0.38131,0.00042,19.75553]
[1779465677929,17.6,76724.85,0.1,0.38398,0.00042,19.79849]
[1779465678843,17.6,76730.78,0.1,0.38646,0.00042,19.83753]
[1779465683177,17.6,76732.83,0.1,0.3873,0.00042,19.85057]
[1779465683218,17.6,76732.83,0.1,0.3873,0.00042,19.85057]
[1779465688241,17.6,76736.73,0.1,0.38891,0.00042,19.87528]
[1779465689844,17.59,76741.79,0.1,0.39103,0.00042,19.90723]
[1779465690635,17.59,76741.79,0.1,0.39103,0.00042,19.90723]
[1779465690702,17.59,76741.79,0.1,0.39103,0.00042,19.90723]
[1779465690884,17.59,76741.98,0.1,0.3911,0.00042,19.90832]
[1779465695106,17.59,76745.35,0.1,0.39247,0.00042,19.92459]
[1779465696262,17.59,76745.68,0.1,0.3926,0.00042,19.92652]
[1779465698877,17.58,76757.58,0.1,0.3976,0.00042,19.99856]
[1779465702521,17.58,76758.53,0.1,0.39799,0.00042,20.00402]
[1779465704254,17.56,76758.23,0.1,0.39773,0.00042,20.00052]
[1779465704273,17.56,76758.23,0.1,0.39773,0.00042,20.00052]
[1779465705087,17.54,76756.09,0.1,0.39672,0.00042,19.98628]
[1779465705125,17.54,76756.09,0.1,0.39672,0.00042,19.98628]
[1779465705211,17.54,76756.09,0.1,0.39672,0.00042,19.98628]
[1779465706318,17.54,76756.09,0.1,0.39672,0.00042,19.98628]
[1779465706407,17.54,76753.37,0.1,0.39556,0.00042,19.96971]
[1779465710487,17.54,76753.32,0.1,0.39551,0.00042,19.96902]
[1779465710516,17.54,76753.32,0.1,0.39551,0.00042,19.96902]
[1779465710535,17.53,76757.9,0.1,0.39743,0.00042,19.99639]
[1779465713446,17.53,76759.14,0.1,0.39795,0.00042,20.00367]
[1779465713458,17.53,76759.14,0.1,0.39795,0.00042,20.00367]
[1779465713547,17.53,76761.84,0.1,0.39908,0.00042,20.01941]
[1779465718654,17.53,76761.83,0.1,0.39906,0.00042,20.01912]
[1779465718720,17.52,76766.78,0.1,0.40114,0.00043,20.04771]
[1779465720975,17.52,76774.02,0.1,0.40421,0.00043,20.0888]
[1779465722854,17.5,76781.13,0.1,0.40715,0.00043,20.12712]
[1779465724285,17.5,76781.13,0.1,0.40715,0.00043,20.12712]
[1779465724957,17.47,76791.06,0.1,0.41125,0.00043,20.17859]
[1779465725202,17.47,76791.06,0.1,0.41125,0.00043,20.17859]
[1779465725239,17.47,76791.06,0.1,0.41125,0.00043,20.17859]
[1779465725248,17.47,76791.06,0.1,0.41125,0.00043,20.17859]
[1779465725295,17.47,76791.06,0.1,0.41125,0.00043,20.17859]
[1779465725328,17.47,76791.06,0.1,0.41125,0.00043,20.17859]
[1779465725395,17.47,76791.06,0.1,0.41125,0.00043,20.17859]
[1779465725410,17.47,76795.9,0.1,0.41333,0.00043,20.20377]
[1779465727223,17.46,76795.9,0.1,0.41324,0.00043,20.20275]
[1779465727366,17.44,76794.72,0.1,0.41264,0.00043,20.19556]
[1779465730021,17.4,76795.15,0.1,0.41265,0.00043,20.19575]
[1779465730064,17.4,76795.15,0.1,0.41265,0.00043,20.19575]
[1779465730969,17.4,76795.15,0.1,0.41265,0.00043,20.19575]
[1779465730567,17.37,76790.7,0.1,0.41056,0.00043,20.17041]
[1779465731896,17.36,76791.84,0.1,0.41098,0.00043,20.17564]
[1779465735899,17.31,76798.51,0.1,0.41363,0.00043,20.20779]
[1779465740907,17.3,76802.08,0.1,0.41511,0.00043,20.22537]
[1779465741022,17.3,76803.01,0.1,0.41551,0.00043,20.23004]
[1779465741030,17.3,76803.01,0.1,0.41551,0.00043,20.23004]
[1779465741463,17.3,76803.01,0.1,0.41551,0.00043,20.23004]
[1779465746498,17.29,76799.75,0.1,0.41403,0.00043,20.21272]
[1779465751537,17.28,76801.12,0.1,0.41456,0.00043,20.21474]
[1779465754556,17.27,76808.74,0.1,0.41784,0.00044,20.25273]
[1779465759589,17.26,76812.46,0.1,0.41943,0.00044,20.27074]
[1779465764624,17.26,76815.08,0.1,0.42055,0.00044,20.28316]
[1779465768162,17.26,76815.99,0.1,0.42094,0.00044,20.28736]
[1779465768988,17.25,76810.25,0.1,0.41842,0.00044,20.25942]
[1779465769253,17.25,76810.25,0.1,0.41842,0.00044,20.25942]
[1779465769399,17.25,76810.25,0.1,0.41842,0.00044,20.25942]
[1779465769408,17.25,76810.25,0.1,0.41842,0.00044,20.25942]
[1779465769993,17.25,76810.25,0.1,0.41842,0.00044,20.25942]
[1779465770022,17.25,76810.25,0.1,0.41842,0.00044,20.25942]
[1779465769659,17.24,76810.25,0.1,0.41835,0.00044,20.25868]
[1779465770252,17.24,76810.25,0.1,0.41835,0.00044,20.25868]
[1779465772018,17.23,76807.41,0.1,0.41705,0.00044,20.24388]
[1779465772038,17.21,76808.28,0.1,0.41737,0.00044,20.24753]
[1779465772064,17.21,76808.28,0.1,0.41737,0.00044,20.24753]
[1779465772681,17.21,76809.48,0.1,0.41788,0.00044,20.25345]
[1779465775702,17.21,76815.99,0.1,0.42072,0.00044,20.2851]
[1779465780737,17.2,76818.7,0.1,0.42188,0.00044,20.29776]
[1779465781402,17.2,76818.7,0.1,0.42188,0.00044,20.29776]
[1779465781989,17.2,76811.31,0.1,0.41863,0.00044,20.26194]
[1779465784405,17.2,76812.66,0.1,0.41921,0.00044,20.26844]
[1779465788321,17.19,76812.58,0.1,0.41915,0.00044,20.26778]
[1779465789031,17.19,76812.27,0.1,0.41901,0.00044,20.26619]
[1779465790368,17.19,76810.69,0.1,0.41831,0.00044,20.25833]
[1779465790379,17.19,76810.69,0.1,0.41831,0.00044,20.25833]
[1779465790408,17.19,76810.69,0.1,0.41831,0.00044,20.25833]
[1779465790765,17.19,76810.69,0.1,0.41831,0.00044,20.25833]
[1779465790989,17.19,76801.32,0.1,0.4142,0.00044,20.21083]
[1779465793313,17.18,76805.69,0.1,0.41605,0.00044,20.23251]
[1779465793356,17.18,76805.69,0.1,0.41605,0.00044,20.23251]
[1779465793827,17.18,76805.69,0.1,0.41605,0.00044,20.23246]
[1779465795322,17.18,76805.12,0.1,0.41579,0.00044,20.2295]
[1779465796318,17.18,76804.82,0.1,0.41566,0.00044,20.22792]
[1779465796848,17.17,76805.25,0.1,0.41584,0.00044,20.23006]
[1779465798956,17.17,76809.97,0.1,0.4179,0.00044,20.25378]
[1779465798964,17.17,76809.97,0.1,0.4179,0.00044,20.25378]
[1779465798967,17.17,76811.31,0.1,0.41849,0.00044,20.26039]
[1779465803987,17.17,76808.8,0.1,0.41737,0.00044,20.24768]
[1779465809009,17.13,76808.23,0.1,0.41692,0.00044,20.24264]
[1779465813066,17.12,76816.51,0.1,0.42052,0.00044,20.27893]
[1779465818079,17.12,76817.64,0.1,0.421,0.00044,20.28423]
[1779465819547,17.12,76816.1,0.1,0.42031,0.00044,20.27669]
[1779465819554,17.12,76816.1,0.1,0.42031,0.00044,20.27669]
[1779465820016,17.12,76816.1,0.1,0.42031,0.00044,20.27663]
[1779465825055,17.11,76815.88,0.1,0.42018,0.00044,20.27529]
[1779465830090,17.11,76818.23,0.1,0.42119,0.00044,20.28638]
[1779465835127,17.08,76819.88,0.1,0.42179,0.00044,20.29295]
[1779465840161,17.05,76819.37,0.1,0.42144,0.00044,20.28923]
[1779465842128,17.05,76817.89,0.1,0.42078,0.00044,20.28203]
[1779465842216,17.05,76818.6,0.1,0.42109,0.00044,20.28541]
[1779465848221,17.05,76821.33,0.1,0.42227,0.00044,20.29822]
[1779465850339,17.05,76820.65,0.1,0.42196,0.00044,20.29492]
[1779465850443,17.04,76819.88,0.1,0.42162,0.00044,20.29118]
[1779465856277,17.04,76819.08,0.1,0.42123,0.00044,20.28699]
[1779465861313,17.03,76818.91,0.1,0.42113,0.00044,20.28586]
[1779465866348,17.03,76819.18,0.1,0.42122,0.00044,20.28687]
[1779465871383,17.02,76826.38,0.1,0.42436,0.00044,20.31633]
[1779465876420,17.01,76823.01,0.1,0.42284,0.00044,20.30016]
[1779465878525,17.01,76820.17,0.1,0.42156,0.00044,20.28646]
[1779465878548,17.01,76820.17,0.1,0.42156,0.00044,20.28646]
[1779465884477,17.0,76817.63,0.1,0.4204,0.00044,20.27379]
[1779465889558,17.0,76816.6,0.1,0.41992,0.00044,20.26843]
[1779465890555,17.0,76813.66,0.1,0.41861,0.00044,20.25389]
[1779465891068,16.99,76812.98,0.1,0.41829,0.00044,20.25031]
[1779465894126,16.96,76805.72,0.1,0.41492,0.00044,20.21154]
[1779465898103,16.96,76798.4,0.1,0.41165,0.00044,20.1725]
[1779465903123,16.95,76801.49,0.1,0.413,0.00044,20.18879]
[1779465908143,16.95,76799.44,0.1,0.41206,0.00044,20.17746]
[1779465912187,16.94,76794.07,0.1,0.40965,0.00044,20.1479]
[1779465917205,16.94,76792.44,0.1,0.4089,0.00044,20.13855]
[1779465922225,16.93,76790.01,0.1,0.40779,0.00044,20.1246]
[1779465927244,16.93,76788.2,0.1,0.40696,0.00044,20.11404]
[1779465928108,16.92,76772.92,0.1,0.40021,0.00044,20.02462]
[1779465929169,16.92,76770.16,0.1,0.39898,0.00044,20.0078]
[1779465931407,16.91,76772.94,0.1,0.40012,0.00044,20.01929]
[1779465931443,16.91,76772.94,0.1,0.40012,0.00044,20.01929]
[1779465936446,16.91,76771.56,0.1,0.39947,0.00044,20.01045]
[1779465938896,16.9,76771.19,0.1,0.3993,0.00044,20.00801]
[1779465938918,16.9,76771.19,0.1,0.3993,0.00044,20.00801]
[1779465939865,16.9,76766.84,0.1,0.39737,0.00044,19.98118]
[1779465939891,16.9,76766.84,0.1,0.39737,0.00044,19.98118]
[1779465939921,16.9,76766.84,0.1,0.39737,0.00044,19.98118]
[1779465940121,16.9,76766.84,0.1,0.39737,0.00044,19.98118]
[1779465940153,16.9,76766.84,0.1,0.39737,0.00044,19.98118]
[1779465940130,16.89,76762.97,0.1,0.39558,0.00044,19.95582]
[1779465940889,16.87,76762.97,0.1,0.39549,0.00044,19.95462]
[1779465941896,16.86,76754.28,0.1,0.39159,0.00044,19.89775]
[1779465942912,16.86,76754.28,0.1,0.39159,0.00044,19.89775]
[1779465942950,16.86,76754.28,0.1,0.39159,0.00044,19.89775]
[1779465943051,16.85,76750.7,0.1,0.38995,0.00044,19.87323]
[1779465946789,16.82,76751.59,0.1,0.39014,0.00044,19.87628]
[1779465947152,16.81,76750.87,0.1,0.38976,0.00044,19.87062]
[1779465948215,16.8,76742.63,0.1,0.38608,0.00044,19.81414]
[1779465948792,16.8,76742.63,0.1,0.38608,0.00044,19.81414]
[1779465949079,16.8,76733.12,0.1,0.3819,0.00044,19.74777]
[1779465950960,16.8,76724.94,0.1,0.3783,0.00044,19.6888]
[1779465954425,16.8,76726.03,0.1,0.37875,0.00044,19.6963]
[1779465954439,16.8,76726.03,0.1,0.37875,0.00044,19.6963]
[1779465960039,16.79,76724.85,0.1,0.37818,0.00044,19.68695]
[1779465961371,16.79,76724.11,0.1,0.37785,0.00044,19.68142]
[1779465961378,16.79,76724.11,0.1,0.37785,0.00044,19.68142]
[1779465962065,16.79,76726.91,0.1,0.37907,0.00044,19.70169]
[1779465966101,16.78,76718.79,0.1,0.37549,0.00044,19.64166]
[1779465968154,16.78,76734.83,0.1,0.3825,0.00044,19.75763]
[1779465970131,16.78,76742.96,0.1,0.38607,0.00044,19.81403]
[1779465972144,16.78,76749.36,0.1,0.38887,0.00044,19.85722]
[1779465976764,16.77,76751.33,0.1,0.38971,0.00044,19.86988]
[1779465982214,16.77,76757.12,0.1,0.39222,0.00044,19.9074]
[1779465987248,16.76,76757.66,0.1,0.39242,0.00044,19.91037]
[1779465993293,16.75,76759.88,0.1,0.39333,0.00044,19.91964]
[1779465996312,16.75,76753.8,0.1,0.39061,0.00044,19.87943]
[1779466001347,16.74,76752.95,0.1,0.3902,0.00044,19.8733]
[1779466006382,16.74,76753.83,0.1,0.39056,0.00044,19.87869]
[1779466009073,16.74,76753.35,0.1,0.39034,0.00044,19.8754]
[1779466009199,16.74,76753.35,0.1,0.39034,0.00044,19.8754]
[1779466012042,16.73,76752.25,0.1,0.38982,0.00044,19.86763]
[1779466018252,16.72,76752.8,0.1,0.38996,0.00044,19.86981]
[1779466019003,16.72,76752.8,0.1,0.38996,0.00044,19.86981]
[1779466019023,16.71,76748.83,0.1,0.38817,0.00044,19.84266]
[1779466020481,16.71,76741.56,0.1,0.38495,0.00044,19.79264]
[1779466021489,16.71,76736.18,0.1,0.38256,0.00044,19.75479]
[1779466025812,16.71,76733.9,0.1,0.38154,0.00044,19.73827]
[1779466025829,16.71,76733.9,0.1,0.38154,0.00044,19.73827]
[1779466025850,16.71,76733.12,0.1,0.38118,0.00044,19.73254]
[1779466027222,16.71,76733.12,0.1,0.38118,0.00044,19.73254]
[1779466027246,16.71,76730.8,0.1,0.38016,0.00044,19.7158]
[1779466029547,16.7,76723.94,0.1,0.37712,0.00044,19.66545]
[1779466031481,16.7,76722.11,0.1,0.37631,0.00044,19.65177]
[1779466032205,16.7,76721.44,0.1,0.376,0.00044,19.64651]
[1779466037217,16.69,76724.37,0.1,0.37725,0.00044,19.66765]
[1779466037889,16.69,76729.01,0.1,0.37928,0.00044,19.7015]
[1779466037895,16.69,76729.01,0.1,0.37928,0.00044,19.7015]
[1779466037990,16.69,76730.61,0.1,0.37998,0.00044,19.71296]
[1779466043670,16.69,76730.02,0.1,0.37968,0.00044,19.70806]
[1779466048705,16.68,76728.9,0.1,0.37915,0.00044,19.6993]
[1779466049877,16.68,76728.9,0.1,0.37915,0.00044,19.6993]
[1779466049887,16.68,76728.9,0.1,0.37915,0.00044,19.6993]
[1779466050259,16.68,76723.54,0.1,0.37677,0.00044,19.65965]
[1779466055264,16.68,76719.27,0.1,0.37484,0.00044,19.62286]
[1779466055917,16.67,76716.1,0.1,0.37344,0.00044,19.59884]
[1779466055924,16.67,76716.1,0.1,0.37344,0.00044,19.59884]
[1779466056026,16.67,76715.32,0.1,0.37309,0.00044,19.5928]
[1779466057411,16.67,76715.32,0.1,0.37309,0.00044,19.5928]
[1779466058272,16.67,76713.81,0.1,0.37241,0.00044,19.58097]
[1779466063276,16.67,76716.11,0.1,0.37339,0.00044,19.59788]
[1779466068289,16.66,76721.13,0.1,0.37555,0.00044,19.63493]
[1779466073316,16.65,76723.64,0.1,0.37659,0.00044,19.65267]
[1779466076321,16.65,76706.73,0.1,0.36911,0.00044,19.52285]
[1779466077263,16.64,76709.68,0.1,0.3704,0.00044,19.54571]
[1779466082292,16.64,76708.49,0.1,0.36984,0.00044,19.53586]
[1779466087301,16.63,76711.05,0.1,0.37092,0.00044,19.55501]
[1779466092328,16.63,76709.51,0.1,0.3702,0.00044,19.54232]
[1779466095724,16.63,76706.84,0.1,0.369,0.00044,19.52088]
[1779466095741,16.63,76706.84,0.1,0.369,0.00044,19.52088]
[1779466097041,16.62,76700.07,0.1,0.36602,0.00044,19.46697]
[1779466100361,16.62,76692.18,0.1,0.36256,0.00044,19.4028]
[1779466100997,16.62,76692.18,0.1,0.36256,0.00044,19.4028]
[1779466101304,16.62,76690.49,0.1,0.36181,0.00044,19.38884]
[1779466102806,16.62,76686.01,0.1,0.35986,0.00044,19.35167]
[1779466103300,16.62,76689.93,0.1,0.36156,0.00044,19.38409]
[1779466104377,16.62,76696.07,0.1,0.36424,0.00044,19.43418]
[1779466109378,16.62,76701.23,0.1,0.36647,0.00044,19.47518]
[1779466114398,16.61,76701.21,0.1,0.3664,0.00044,19.47]
[1779466117345,16.61,76709.39,0.1,0.36998,0.00044,19.53432]
[1779466121313,16.61,76700.87,0.1,0.36621,0.00044,19.46653]
[1779466125309,16.6,76707.18,0.1,0.36896,0.00044,19.51618]
[1779466128306,16.6,76713.6,0.1,0.37176,0.00044,19.56584]
[1779466131410,16.6,76708.18,0.1,0.36936,0.00044,19.52331]
[1779466136436,16.59,76708.0,0.1,0.36924,0.00044,19.52133]
[1779466140600,16.59,76708.51,0.1,0.36944,0.00044,19.52488]
[1779466140629,16.59,76708.51,0.1,0.36944,0.00044,19.52488]
[1779466141350,16.59,76708.75,0.1,0.36954,0.00044,19.52665]
[1779466141614,16.59,76708.75,0.1,0.36954,0.00044,19.52665]
[1779466141621,16.59,76708.75,0.1,0.36954,0.00044,19.52665]
[1779466142414,16.59,76715.27,0.1,0.3724,0.00044,19.5771]
[1779466147418,16.59,76716.89,0.1,0.37309,0.00044,19.58895]
[1779466152418,16.58,76717.05,0.1,0.37311,0.00044,19.58937]
[1779466153462,16.58,76710.6,0.1,0.37025,0.00044,19.53926]
[1779466154065,16.58,76710.6,0.1,0.37025,0.00044,19.53926]
[1779466154084,16.58,76710.6,0.1,0.37025,0.00044,19.53926]
[1779466157464,16.57,76703.43,0.1,0.36706,0.00044,19.48221]
[1779466162499,16.57,76705.65,0.1,0.36801,0.00044,19.49932]
[1779466167533,16.57,76706.03,0.1,0.36814,0.00044,19.50175]
[1779466172570,16.56,76703.77,0.1,0.36709,0.00044,19.47864]
[1779466175446,16.56,76703.12,0.1,0.3668,0.00044,19.47334]
[1779466175573,16.56,76702.9,0.1,0.36669,0.00044,19.47147]
[1779466175637,16.56,76702.9,0.1,0.36669,0.00044,19.47147]
[1779466175662,16.56,76702.9,0.1,0.36669,0.00044,19.47147]
[1779466175717,16.56,76703.91,0.1,0.36713,0.00044,19.47943]
[1779466177672,16.56,76703.91,0.1,0.36713,0.00044,19.47933]
[1779466177694,16.56,76703.91,0.1,0.36713,0.00044,19.47933]
[1779466177771,16.56,76711.41,0.1,0.37042,0.00044,19.53838]
[1779466178965,16.56,76711.41,0.1,0.37042,0.00044,19.53838]
[1779466179042,16.56,76711.39,0.1,0.3704,0.00044,19.53794]
[1779466183051,16.55,76709.3,0.1,0.36946,0.00044,19.52126]
[1779466183068,16.55,76709.3,0.1,0.36946,0.00044,19.52126]
[1779466186010,16.55,76709.41,0.1,0.36947,0.00044,19.52156]
[1779466186018,16.55,76709.41,0.1,0.36947,0.00044,19.52156]
[1779466186111,16.55,76718.26,0.1,0.37336,0.00044,19.58988]
[1779466191232,16.54,76718.53,0.1,0.37346,0.00044,19.59147]
[1779466196748,16.53,76721.04,0.1,0.3745,0.00044,19.6094]
[1779466201782,16.53,76721.65,0.1,0.37471,0.00044,19.61316]
[1779466206817,16.52,76720.97,0.1,0.37436,0.00044,19.60712]
[1779466211854,16.51,76721.01,0.1,0.37432,0.00044,19.60655]
[1779466216889,16.51,76722.28,0.1,0.37483,0.00044,19.6153]
[1779466220050,16.5,76721.55,0.1,0.37449,0.00044,19.6094]
[1779466220348,16.5,76721.55,0.1,0.37449,0.00044,19.6094]
[1779466220449,16.5,76728.2,0.1,0.37742,0.00045,19.6591]
[1779466221012,16.5,76737.76,0.1,0.38168,0.00045,19.72918]
[1779466222058,16.5,76737.76,0.1,0.38168,0.00045,19.72918]
[1779466222086,16.5,76742.7,0.1,0.38388,0.00045,19.76425]
[1779466224102,16.5,76742.7,0.1,0.38388,0.00045,19.76425]
[1779466224112,16.49,76740.93,0.1,0.38306,0.00045,19.75133]
[1779466230102,16.49,76745.55,0.1,0.38509,0.00045,19.78346]
[1779466234012,16.48,76752.39,0.1,0.38809,0.00045,19.82579]
[1779466237032,16.48,76758.41,0.1,0.39077,0.00045,19.86628]
[1779466242073,16.47,76760.32,0.1,0.39158,0.00045,19.87835]
[1779466247106,16.46,76754.44,0.1,0.38888,0.00045,19.83795]
[1779466250068,16.46,76754.1,0.1,0.38871,0.00045,19.83538]
[1779466250170,16.46,76748.98,0.1,0.3864,0.00045,19.7999]
[1779466250816,16.46,76748.98,0.1,0.3864,0.00045,19.7999]
[1779466251137,16.46,76748.98,0.1,0.38639,0.00045,19.79978]
[1779466252141,16.46,76731.95,0.1,0.37875,0.00045,19.67734]
[1779466252889,16.46,76731.95,0.1,0.37875,0.00045,19.67734]
[1779466253534,16.46,76729.22,0.1,0.37752,0.00045,19.65684]
[1779466255172,16.46,76729.22,0.1,0.37752,0.00045,19.65684]
[1779466255180,16.46,76729.22,0.1,0.37752,0.00045,19.65684]
[1779466255247,16.45,76720.41,0.1,0.37359,0.00045,19.59004]
[1779466260469,16.45,76724.2,0.1,0.37525,0.00045,19.61862]
[1779466264226,16.45,76715.37,0.1,0.37129,0.00044,19.55013]
[1779466269262,16.44,76716.47,0.1,0.37174,0.00044,19.55794]
[1779466274297,16.44,76711.64,0.1,0.36955,0.00044,19.51943]
[1779466276132,16.44,76710.08,0.1,0.36886,0.00044,19.50707]
[1779466276518,16.44,76701.68,0.1,0.36512,0.00044,19.43928]
[1779466279549,16.43,76701.22,0.1,0.36491,0.00044,19.4353]
[1779466280538,16.43,76702.8,0.1,0.3656,0.00044,19.44795]
[1779466284536,16.43,76709.02,0.1,0.36833,0.00044,19.49765]
[1779466289563,16.43,76708.7,0.1,0.36818,0.00044,19.49484]
[1779466293593,16.43,76714.65,0.1,0.37077,0.00044,19.53701]
[1779466297166,16.42,76714.47,0.1,0.37068,0.00044,19.53532]
[1779466297170,16.42,76714.47,0.1,0.37068,0.00044,19.53532]
[1779466297199,16.42,76714.47,0.1,0.37068,0.00044,19.53532]
[1779466297457,16.42,76714.39,0.1,0.37063,0.00044,19.53459]
[1779466299471,16.42,76721.05,0.1,0.37359,0.00045,19.58615]
[1779466300753,16.42,76723.51,0.1,0.37468,0.00045,19.60488]
[1779466300763,16.42,76723.51,0.1,0.37468,0.00045,19.60488]
[1779466301579,16.42,76723.89,0.1,0.37484,0.00045,19.60765]
[1779466303534,16.42,76730.81,0.1,0.37792,0.00045,19.65958]
[1779466305542,16.42,76737.2,0.1,0.38077,0.00045,19.7065]
[1779466306588,16.41,76743.73,0.1,0.3837,0.00045,19.75356]
[1779466309541,16.41,76748.09,0.1,0.38564,0.00045,19.7841]
[1779466314557,16.41,76744.25,0.1,0.38388,0.00045,19.75637]
[1779466319584,16.4,76745.16,0.1,0.38425,0.00045,19.76233]
[1779466323565,16.4,76753.1,0.1,0.3878,0.00045,19.81757]
[1779466328583,16.39,76755.88,0.1,0.38903,0.00045,19.83627]
[1779466333601,16.39,76756.83,0.1,0.38942,0.00045,19.84221]
[1779466335895,16.38,76757.46,0.1,0.38968,0.00045,19.8462]
[1779466336289,16.38,76757.84,0.1,0.38985,0.00045,19.84879]
[1779466341766,16.38,76762.63,0.1,0.39199,0.00045,19.88062]
[1779466345690,16.38,76763.43,0.1,0.39233,0.00045,19.88574]
[1779466345693,16.38,76763.43,0.1,0.39233,0.00045,19.88574]
[1779466346638,16.38,76765.47,0.1,0.39325,0.00045,19.89919]
[1779466347363,16.38,76765.47,0.1,0.39325,0.00045,19.89919]
[1779466347463,16.37,76765.54,0.1,0.39328,0.00045,19.89961]
[1779466352844,16.37,76767.64,0.1,0.39419,0.00045,19.90872]
[1779466357877,16.37,76768.42,0.1,0.39453,0.00045,19.91356]
[1779466359256,16.37,76768.42,0.1,0.39453,0.00045,19.91356]
[1779466361598,16.37,76773.53,0.1,0.39684,0.00046,19.94649]
[1779466366624,16.36,76772.03,0.1,0.39613,0.00046,19.93656]
[1779466370704,16.36,76771.71,0.1,0.39596,0.00046,19.93414]
[1779466375730,16.36,76775.46,0.1,0.39765,0.00046,19.95797]
[1779466376490,16.36,76775.46,0.1,0.39765,0.00046,19.95797]
[1779466376559,16.36,76775.39,0.1,0.39762,0.00046,19.95748]
[1779466377637,16.36,76780.72,0.1,0.40004,0.00046,19.99107]
[1779466380671,16.35,76775.77,0.1,0.39777,0.00046,19.95968]
[1779466382238,16.35,76776.05,0.1,0.3979,0.00046,19.9614]
[1779466382653,16.35,76775.83,0.1,0.39779,0.00046,19.95994]
[1779466387654,16.35,76780.16,0.1,0.39975,0.00046,19.9871]
[1779466392354,16.35,76781.86,0.1,0.40051,0.00046,19.99743]
[1779466392514,16.35,76781.86,0.1,0.40051,0.00046,19.99743]
[1779466392608,16.35,76781.89,0.1,0.40052,0.00046,19.99756]
[1779466393669,16.34,76789.59,0.1,0.40404,0.00046,20.04461]
[1779466396644,16.34,76794.86,0.1,0.40641,0.00046,20.07551]
[1779466401657,16.34,76796.75,0.1,0.40727,0.00046,20.08644]
[1779466406682,16.33,76798.66,0.1,0.40813,0.00046,20.09738]
[1779466411694,16.33,76799.6,0.1,0.40855,0.00046,20.10267]
[1779466416706,16.33,76801.51,0.1,0.4094,0.00046,20.10907]
[1779466421724,16.33,76803.76,0.1,0.41043,0.00046,20.12174]
[1779466426736,16.33,76805.46,0.1,0.4112,0.00046,20.13122]
[1779466431751,16.33,76807.76,0.1,0.41225,0.00046,20.14395]
[1779466436753,16.32,76808.76,0.1,0.41271,0.00046,20.1494]
[1779466441692,16.32,76808.84,0.1,0.41274,0.00046,20.14978]
[1779466441728,16.32,76808.84,0.1,0.41274,0.00046,20.14978]
[1779466441653,16.32,76799.84,0.1,0.40859,0.00046,20.09899]
[1779466443482,16.32,76791.55,0.1,0.40478,0.00046,20.05023]
[1779466445498,16.32,76785.93,0.1,0.4022,0.00046,20.01611]
[1779466448281,16.32,76785.77,0.1,0.40212,0.00046,20.01505]
[1779466448318,16.32,76785.77,0.1,0.40212,0.00046,20.01505]
[1779466450532,16.32,76792.21,0.1,0.40507,0.00046,20.054]
[1779466455567,16.32,76792.08,0.1,0.405,0.00046,20.05312]
[1779466458588,16.32,76800.55,0.1,0.40889,0.00046,20.10268]
[1779466462495,16.32,76799.79,0.1,0.40853,0.00046,20.09817]
[1779466462693,16.32,76802.37,0.1,0.40971,0.00046,20.11294]
[1779466467718,16.31,76805.25,0.1,0.41103,0.00046,20.12911]
[1779466472721,16.29,76808.14,0.1,0.4122,0.00046,20.13923]
[1779466477727,16.27,76810.6,0.1,0.41323,0.00046,20.15159]
[1779466482742,16.26,76810.98,0.1,0.41334,0.00046,20.15297]
[1779466487767,16.26,76811.89,0.1,0.41375,0.00046,20.15786]
[1779466490812,16.25,76806.84,0.1,0.4114,0.00046,20.12967]
[1779466492708,16.25,76801.29,0.1,0.40883,0.00046,20.09799]
[1779466493797,16.25,76800.01,0.1,0.40824,0.00046,20.09053]
[1779466493827,16.25,76800.01,0.1,0.40824,0.00046,20.09053]
[1779466498851,16.25,76802.38,0.1,0.40931,0.00046,20.10403]
[1779466502788,16.25,76796.96,0.1,0.40679,0.00046,20.07229]
[1779466507817,16.24,76795.16,0.1,0.40595,0.00046,20.06143]
[1779466512824,16.24,76793.21,0.1,0.40503,0.00046,20.04957]
[1779466515180,16.24,76790.91,0.1,0.40396,0.00046,20.03561]
[1779466515424,16.24,76790.91,0.1,0.40396,0.00046,20.03561]
[1779466515449,16.24,76790.91,0.1,0.40396,0.00046,20.03561]
[1779466515462,16.24,76790.91,0.1,0.40396,0.00046,20.03561]
[1779466515779,16.24,76790.91,0.1,0.40396,0.00046,20.03561]
[1779466515790,16.24,76790.91,0.1,0.40396,0.00046,20.03561]
[1779466515781,16.24,76788.08,0.1,0.40265,0.00046,20.01831]
[1779466516074,16.24,76788.08,0.1,0.40265,0.00046,20.01831]
[1779466516790,16.24,76780.93,0.1,0.39936,0.00046,19.9737]
[1779466521816,16.23,76780.79,0.1,0.39927,0.00046,19.97258]
[1779466526844,16.23,76784.0,0.1,0.40073,0.00046,19.99248]
[1779466531857,16.23,76780.47,0.1,0.39907,0.00046,19.96563]
[1779466532660,16.23,76780.47,0.1,0.39907,0.00046,19.96563]
[1779466532680,16.23,76780.47,0.1,0.39907,0.00046,19.96563]
[1779466532694,16.23,76778.44,0.1,0.39814,0.00046,19.95266]
[1779466535133,16.23,76783.89,0.1,0.40064,0.00046,19.9871]
[1779466540441,16.23,76784.74,0.1,0.40102,0.00046,19.99224]
[1779466540456,16.23,76790.96,0.1,0.40388,0.00046,20.03046]
[1779466542311,16.23,76790.96,0.1,0.40388,0.00046,20.03041]
[1779466542317,16.23,76790.96,0.1,0.40388,0.00046,20.03041]
[1779466542772,16.22,76792.14,0.1,0.40442,0.00046,20.03743]
[1779466547789,16.22,76793.24,0.1,0.4049,0.00046,20.04381]
[1779466552792,16.22,76791.3,0.1,0.40399,0.00046,20.03183]
[1779466552541,16.22,76781.04,0.1,0.39925,0.00046,19.96819]
[1779466553638,16.22,76781.04,0.1,0.39925,0.00046,19.96819]
[1779466553701,16.22,76781.04,0.1,0.39925,0.00046,19.96819]
[1779466553849,16.22,76781.04,0.1,0.39925,0.00046,19.96819]
[1779466553782,16.21,76747.78,0.1,0.384,0.00046,19.74264]
[1779466553951,16.21,76747.78,0.1,0.384,0.00046,19.74264]
[1779466554001,16.21,76747.78,0.1,0.384,0.00046,19.74264]
[1779466554083,16.21,76747.78,0.1,0.384,0.00046,19.74264]
[1779466554146,16.21,76747.78,0.1,0.384,0.00046,19.74264]
[1779466554227,16.21,76747.78,0.1,0.384,0.00046,19.74264]
[1779466554237,16.21,76747.78,0.1,0.384,0.00046,19.74264]
[1779466554341,16.21,76747.78,0.1,0.384,0.00046,19.74264]
[1779466554373,16.21,76747.78,0.1,0.384,0.00046,19.74264]
[1779466554677,16.21,76747.78,0.1,0.384,0.00046,19.74264]
[1779466554844,16.21,76745.97,0.1,0.38317,0.00046,19.72949]
[1779466556661,16.21,76743.04,0.1,0.38184,0.00046,19.70813]
[1779466556722,16.21,76743.04,0.1,0.38184,0.00046,19.70813]
[1779466556823,16.21,76741.62,0.1,0.38118,0.00045,19.69756]
[1779466558881,16.21,76737.8,0.1,0.37944,0.00045,19.66917]
[1779466559457,16.21,76737.8,0.1,0.37944,0.00045,19.66917]
[1779466559746,16.21,76736.03,0.1,0.37863,0.00045,19.65583]
[1779466560813,16.21,76730.05,0.1,0.37592,0.00045,19.61042]
[1779466562038,16.21,76727.76,0.1,0.37488,0.00045,19.5928]
[1779466562066,16.21,76727.76,0.1,0.37488,0.00045,19.5928]
[1779466565028,16.21,76728.21,0.1,0.37508,0.00045,19.59624]
[1779466565834,16.21,76728.21,0.1,0.37508,0.00045,19.59624]
[1779466565846,16.21,76728.21,0.1,0.37508,0.00045,19.59624]
[1779466565353,16.21,76728.94,0.1,0.37541,0.00045,19.60184]
[1779466566774,16.21,76733.02,0.1,0.37725,0.00045,19.63293]
[1779466571791,16.21,76728.61,0.1,0.37524,0.00045,19.59902]
[1779466575779,16.21,76742.79,0.1,0.38167,0.00046,19.70548]
[1779466576847,16.21,76748.36,0.1,0.3842,0.00046,19.74589]
[1779466577794,16.21,76743.14,0.1,0.38182,0.00046,19.70787]
[1779466581970,16.2,76746.65,0.1,0.38341,0.00046,19.73327]
[1779466582006,16.2,76746.65,0.1,0.38341,0.00046,19.73327]
[1779466584190,16.2,76750.96,0.1,0.38537,0.00046,19.76417]
[1779466584487,16.2,76750.96,0.1,0.38537,0.00046,19.76417]
[1779466587507,16.2,76756.25,0.1,0.38778,0.00046,19.80145]
[1779466589581,16.2,76759.95,0.1,0.38947,0.00046,19.82712]
[1779466589586,16.2,76759.95,0.1,0.38947,0.00046,19.82712]
[1779466589779,16.2,76762.38,0.1,0.39058,0.00046,19.84378]
[1779466594793,16.2,76764.97,0.1,0.39173,0.00046,19.85678]
[1779466599800,16.2,76766.35,0.1,0.39236,0.00046,19.86606]
[1779466604801,16.2,76762.24,0.1,0.39047,0.00046,19.83804]
[1779466609829,16.2,76765.35,0.1,0.39189,0.00046,19.85909]
[1779466610917,16.2,76770.49,0.1,0.39424,0.00046,19.89346]
[1779466615918,16.2,76770.22,0.1,0.39411,0.00046,19.89159]
[1779466620940,16.19,76768.58,0.1,0.39335,0.00046,19.88051]
[1779466625948,16.19,76769.72,0.1,0.39387,0.00046,19.88803]
[1779466630950,16.19,76769.97,0.1,0.39397,0.00046,19.88957]
[1779466635979,16.19,76769.29,0.1,0.39364,0.00046,19.88481]
[1779466640994,16.19,76770.57,0.1,0.39422,0.00046,19.89318]
[1779466644915,16.19,76758.86,0.1,0.38883,0.00046,19.81344]
[1779466647380,16.18,76756.12,0.1,0.38757,0.00046,19.79425]
[1779466647411,16.18,76756.12,0.1,0.38757,0.00046,19.79425]
[1779466647418,16.18,76756.12,0.1,0.38757,0.00046,19.79425]
[1779466647457,16.18,76756.12,0.1,0.38757,0.00046,19.79425]
[1779466647936,16.18,76755.14,0.1,0.38712,0.00046,19.78733]
[1779466650384,16.18,76755.62,0.1,0.38734,0.00046,19.79069]
[1779466650471,16.18,76755.99,0.1,0.38751,0.00046,19.79327]
[1779466653184,16.18,76760.57,0.1,0.38958,0.00046,19.82061]
[1779466653266,16.18,76761.58,0.1,0.39004,0.00046,19.82754]
[1779466659019,16.18,76759.22,0.1,0.38895,0.00046,19.81108]
[1779466664908,16.18,76760.5,0.1,0.38953,0.00046,19.81987]
[1779466667385,16.18,76774.41,0.1,0.39593,0.00046,19.91343]
[1779466668903,16.18,76774.41,0.1,0.39593,0.00046,19.91343]
[1779466668934,16.18,76774.41,0.1,0.39593,0.00046,19.91343]
[1779466669823,16.18,76777.2,0.1,0.39721,0.00046,19.93153]
[1779466671628,16.18,76777.2,0.1,0.39721,0.00046,19.93153]
[1779466671696,16.18,76780.93,0.1,0.39893,0.00046,19.95548]
[1779466673540,16.18,76787.62,0.1,0.40202,0.00046,19.99747]
[1779466675058,16.18,76788.22,0.1,0.40229,0.00046,20.00111]
[1779466675077,16.18,76788.22,0.1,0.40229,0.00046,20.00111]
[1779466678114,16.18,76787.34,0.1,0.40188,0.00046,19.9956]
[1779466678925,16.18,76791.59,0.1,0.40384,0.00046,20.02168]
[1779466683956,16.18,76793.63,0.1,0.40477,0.00046,20.03391]
[1779466686019,16.17,76787.95,0.1,0.40214,0.00046,19.99909]
[1779466686479,16.17,76787.95,0.1,0.40214,0.00046,19.99909]
[1779466686491,16.17,76787.95,0.1,0.40214,0.00046,19.99909]
[1779466686545,16.17,76787.95,0.1,0.40214,0.00046,19.99909]
[1779466686579,16.17,76787.95,0.1,0.40214,0.00046,19.99909]
[1779466686585,16.17,76787.21,0.1,0.40179,0.00046,19.99451]
[1779466689078,16.17,76786.26,0.1,0.40135,0.00046,19.98853]
[1779466689103,16.17,76786.26,0.1,0.40135,0.00046,19.98853]
[1779466689964,16.17,76785.15,0.1,0.40083,0.00046,19.98153]
[1779466694580,16.17,76779.87,0.1,0.39839,0.00046,19.9481]
[1779466698006,16.17,76781.48,0.1,0.39914,0.00046,19.9584]
[1779466698050,16.17,76781.48,0.1,0.39914,0.00046,19.9584]
[1779466700650,16.17,76772.9,0.1,0.39518,0.00046,19.9028]
[1779466706351,16.17,76776.54,0.1,0.39684,0.00046,19.92642]
[1779466711295,16.17,76776.41,0.1,0.39677,0.00046,19.9254]
[1779466711378,16.17,76776.41,0.1,0.39677,0.00046,19.9254]
[1779466711688,16.17,76767.49,0.1,0.39263,0.00046,19.86183]
[1779466713839,16.17,76765.35,0.1,0.39165,0.00046,19.84731]
[1779466713869,16.17,76765.35,0.1,0.39165,0.00046,19.84731]
[1779466713940,16.17,76759.32,0.1,0.38887,0.00046,19.80585]
[1779466714925,16.17,76754.07,0.1,0.38647,0.00046,19.76901]
[1779466716455,16.17,76748.9,0.1,0.3841,0.00046,19.73207]
[1779466718722,16.17,76755.97,0.1,0.38734,0.00046,19.7825]
[1779466724143,16.17,76756.24,0.1,0.38746,0.00046,19.78435]
[1779466724929,16.17,76757.0,0.1,0.38781,0.00046,19.78963]
[1779466728956,16.17,76764.13,0.1,0.39107,0.00046,19.83885]
[1779466730947,16.17,76770.54,0.1,0.39402,0.00046,19.88202]
[1779466735953,16.16,76773.15,0.1,0.39522,0.00046,19.89923]
[1779466740665,16.16,76771.4,0.1,0.39441,0.00046,19.8876]
[1779466740679,16.16,76771.4,0.1,0.39441,0.00046,19.8876]
[1779466740720,16.16,76772.22,0.1,0.39478,0.00046,19.89304]
[1779466743594,16.16,76773.62,0.1,0.39543,0.00046,19.90225]
[1779466746981,16.16,76778.16,0.1,0.39752,0.00046,19.93174]
[1779466748019,16.16,76778.64,0.1,0.39773,0.00046,19.93477]
[1779466753038,16.16,76780.17,0.1,0.39843,0.00046,19.94445]
[1779466758042,16.16,76779.54,0.1,0.39813,0.00046,19.94029]
[1779466760086,16.16,76773.41,0.1,0.39529,0.00046,19.90031]
[1779466764088,16.16,76767.78,0.1,0.39269,0.00046,19.86267]
[1779466764758,16.16,76767.78,0.1,0.39269,0.00046,19.86267]
[1779466764770,16.16,76767.78,0.1,0.39269,0.00046,19.86267]
[1779466770437,16.16,76764.03,0.1,0.39096,0.00046,19.83715]
[1779466772425,16.16,76764.35,0.1,0.39108,0.00046,19.83482]
[1779466772823,16.16,76764.37,0.1,0.39109,0.00046,19.83494]
[1779466775873,16.16,76762.06,0.1,0.39002,0.00046,19.81907]
[1779466776069,16.16,76757.87,0.1,0.3881,0.00046,19.78996]
[1779466780158,16.16,76756.81,0.1,0.38761,0.00046,19.78253]
[1779466780198,16.16,76756.81,0.1,0.38761,0.00046,19.78253]
[1779466781888,16.15,76750.24,0.1,0.3846,0.00046,19.73575]
[1779466787061,16.15,76749.32,0.1,0.38417,0.00046,19.72908]
[1779466796991,16.15,76754.81,0.1,0.38669,0.00046,19.76831]
[1779466802029,16.15,76757.24,0.1,0.3878,0.00046,19.78541]
[1779466807066,16.15,76757.83,0.1,0.38807,0.00046,19.78953]
[1779466812101,16.15,76758.86,0.1,0.38854,0.00046,19.79671]
[1779466817133,16.15,76760.44,0.1,0.38926,0.00046,19.80767]
[1779466818650,16.15,76769.83,0.1,0.39359,0.00046,19.87165]
[1779466821939,16.15,76770.83,0.1,0.39404,0.00046,19.87825]
[1779466826585,16.15,76777.71,0.1,0.39721,0.00046,19.92336]
[1779466831233,16.15,76779.53,0.1,0.39803,0.00046,19.93057]
[1779466832346,16.15,76779.53,0.1,0.39803,0.00046,19.93057]
[1779466833144,16.15,76780.36,0.1,0.39841,0.00046,19.93585]
[1779466835690,16.15,76781.0,0.1,0.3987,0.00046,19.93988]
[1779466835700,16.15,76781.0,0.1,0.3987,0.00046,19.93988]
[1779466836122,16.15,76780.28,0.1,0.39836,0.00046,19.93523]
[1779466839578,16.15,76779.86,0.1,0.39816,0.00046,19.93247]
[1779466840075,16.15,76783.72,0.1,0.39995,0.00046,19.95705]
[1779466845079,16.15,76787.2,0.1,0.40155,0.00046,19.97882]
[1779466849625,16.14,76788.3,0.1,0.40205,0.00046,19.98549]
[1779466849710,16.14,76788.3,0.1,0.40205,0.00046,19.98549]
[1779466849937,16.14,76788.3,0.1,0.40205,0.00046,19.98549]
[1779466850025,16.14,76793.31,0.1,0.40438,0.00046,20.01623]
[1779466850716,16.14,76793.31,0.1,0.40438,0.00046,20.01623]
[1779466850752,16.14,76793.31,0.1,0.40438,0.00046,20.01623]
[1779466850814,16.14,76800.56,0.1,0.40775,0.00047,20.05952]
[1779466853066,16.14,76805.02,0.1,0.40982,0.00047,20.08541]
[1779466858425,16.14,76809.3,0.1,0.41181,0.00047,20.10965]
[1779466859365,16.14,76809.3,0.1,0.41181,0.00047,20.10965]
[1779466859398,16.14,76809.3,0.1,0.41181,0.00047,20.10965]
[1779466859873,16.14,76809.3,0.1,0.41181,0.00047,20.10965]
[1779466859887,16.14,76809.3,0.1,0.41181,0.00047,20.10965]
[1779466859926,16.14,76812.3,0.1,0.41321,0.00047,20.12644]
[1779466862425,16.14,76814.61,0.1,0.41429,0.00047,20.13919]
[1779466862587,16.14,76814.61,0.1,0.41429,0.00047,20.13919]
[1779466862675,16.14,76822.07,0.1,0.41777,0.00047,20.17937]
[1779466864767,16.14,76826.81,0.1,0.41999,0.00047,20.20409]
[1779466867978,16.14,76828.7,0.1,0.42088,0.00047,20.21377]
[1779466868000,16.14,76828.7,0.1,0.42088,0.00047,20.21377]
[1779466868014,16.14,76826.94,0.1,0.42005,0.00047,20.20473]
[1779466870446,16.14,76829.33,0.1,0.42117,0.00047,20.21695]
[1779466870463,16.14,76829.33,0.1,0.42117,0.00047,20.21695]
[1779466870516,16.14,76829.33,0.1,0.42117,0.00047,20.21695]
[1779466875549,16.14,76828.35,0.1,0.4207,0.00047,20.21187]
[1779466878250,16.14,76827.31,0.1,0.42021,0.00047,20.20648]
[1779466878326,16.14,76827.31,0.1,0.42021,0.00047,20.20648]
[1779466878570,16.14,76827.31,0.1,0.42021,0.00047,20.20648]
[1779466880180,16.14,76827.31,0.1,0.42021,0.00047,20.20648]
[1779466880185,16.14,76833.78,0.1,0.42324,0.00047,20.23915]
[1779466881010,16.14,76839.75,0.1,0.42604,0.00047,20.26826]
[1779466881241,16.14,76839.75,0.1,0.42604,0.00047,20.26826]
[1779466882115,16.14,76839.75,0.1,0.42604,0.00047,20.26826]
[1779466882154,16.14,76839.75,0.1,0.42604,0.00047,20.26826]
[1779466882300,16.14,76841.81,0.1,0.42701,0.00047,20.27807]
[1779466882599,16.14,76841.81,0.1,0.42701,0.00047,20.27806]
[1779466884042,16.14,76841.81,0.1,0.42701,0.00047,20.27806]
[1779466884133,16.14,76854.41,0.1,0.43294,0.00047,20.33551]
[1779466884677,16.14,76854.41,0.1,0.43294,0.00047,20.33551]
[1779466885006,16.14,76854.41,0.1,0.43294,0.00047,20.33551]
[1779466885089,16.14,76854.41,0.1,0.43294,0.00047,20.33551]
[1779466885174,16.14,76855.85,0.1,0.43362,0.00047,20.34179]
[1779466885299,16.14,76855.85,0.1,0.43362,0.00047,20.34179]
[1779466885343,16.14,76855.85,0.1,0.43362,0.00047,20.34179]
[1779466885568,16.14,76855.85,0.1,0.43362,0.00047,20.34179]
[1779466885607,16.14,76855.85,0.1,0.43362,0.00047,20.34179]
[1779466885775,16.14,76855.85,0.1,0.43362,0.00047,20.34179]
[1779466885810,16.14,76855.85,0.1,0.43362,0.00047,20.34179]
[1779466886003,16.14,76855.85,0.1,0.43362,0.00047,20.34179]
[1779466886180,16.14,76855.85,0.1,0.43362,0.00047,20.34179]
[1779466886202,16.14,76865.2,0.1,0.43804,0.00047,20.38112]
[1779466888432,16.14,76867.55,0.1,0.43914,0.00047,20.39061]
[1779466888448,16.14,76867.55,0.1,0.43914,0.00047,20.39061]
[1779466888664,16.14,76867.55,0.1,0.43914,0.00047,20.39061]
[1779466889683,16.14,76864.42,0.1,0.43767,0.00047,20.37793]
[1779466889718,16.14,76864.42,0.1,0.43767,0.00047,20.37793]
[1779466890133,16.14,76864.42,0.1,0.43767,0.00047,20.37793]
[1779466890102,16.14,76855.67,0.1,0.43354,0.00047,20.34098]
[1779466891152,16.14,76847.06,0.1,0.42946,0.00047,20.29808]
[1779466893153,16.14,76842.88,0.1,0.42749,0.00047,20.27861]
[1779466894598,16.14,76844.4,0.1,0.42821,0.00047,20.28574]
[1779466895146,16.14,76844.56,0.1,0.42828,0.00047,20.28649]
[1779466898436,16.14,76846.11,0.1,0.42901,0.00047,20.29367]
[1779466899158,16.14,76848.56,0.1,0.43016,0.00047,20.3049]
[1779466900812,16.14,76852.1,0.1,0.43183,0.00047,20.32083]
[1779466901011,16.14,76852.1,0.1,0.43183,0.00047,20.32083]
[1779466901125,16.14,76852.1,0.1,0.43183,0.00047,20.32083]
[1779466906093,16.14,76853.61,0.1,0.43254,0.00047,20.32749]
[1779466907473,16.14,76849.47,0.1,0.43059,0.00047,20.309]
[1779466907787,16.14,76848.65,0.1,0.4302,0.00047,20.30528]
[1779466912822,16.13,76844.54,0.1,0.42826,0.00047,20.28631]
[1779466917392,16.13,76843.26,0.1,0.42766,0.00047,20.28028]
[1779466917565,16.13,76843.26,0.1,0.42766,0.00047,20.28028]
[1779466918212,16.13,76847.63,0.1,0.42971,0.00047,20.30052]
[1779466919164,16.13,76855.16,0.1,0.43326,0.00047,20.33418]
[1779466924183,16.13,76855.26,0.1,0.4333,0.00047,20.33456]
[1779466926165,16.13,76848.05,0.1,0.4299,0.00047,20.30235]
[1779466926501,16.13,76848.05,0.1,0.4299,0.00047,20.30235]
[1779466927203,16.13,76847.02,0.1,0.42941,0.00047,20.29762]
[1779466931209,16.13,76841.62,0.1,0.42686,0.00047,20.27235]
[1779466936225,16.13,76839.41,0.1,0.42582,0.00047,20.26176]
[1779466941249,16.13,76837.95,0.1,0.42513,0.00047,20.25468]
[1779466946255,16.13,76838.3,0.1,0.42529,0.00047,20.25635]
[1779466949004,16.13,76837.85,0.1,0.42508,0.00047,20.25415]
[1779466949009,16.13,76837.85,0.1,0.42508,0.00047,20.25415]
[1779466949094,16.13,76837.85,0.1,0.42508,0.00047,20.25415]
[1779466949109,16.13,76837.85,0.1,0.42508,0.00047,20.25415]
[1779466949182,16.13,76835.65,0.1,0.42405,0.00047,20.2434]
[1779466951102,16.13,76831.01,0.1,0.42185,0.00047,20.21585]
[1779466951306,16.13,76831.01,0.1,0.42185,0.00047,20.21585]
[1779466951332,16.13,76831.01,0.1,0.42185,0.00047,20.21585]
[1779466952052,16.13,76831.01,0.1,0.42185,0.00047,20.21585]
[1779466958138,16.12,76831.74,0.1,0.42217,0.00047,20.21936]
[1779466963174,16.12,76830.04,0.1,0.42137,0.00047,20.21066]
[1779466968210,16.12,76832.99,0.1,0.42274,0.00047,20.22544]
[1779466973244,16.12,76835.26,0.1,0.42381,0.00047,20.23666]
[1779466978278,16.12,76831.65,0.1,0.4221,0.00047,20.2186]
[1779466982283,16.12,76832.44,0.1,0.42247,0.00047,20.22254]
[1779466984066,16.12,76832.9,0.1,0.42269,0.00047,20.22483]
[1779466985856,16.12,76831.04,0.1,0.42181,0.00047,20.21546]
[1779466985953,16.12,76826.3,0.1,0.41958,0.00047,20.19119]
[1779466987204,16.12,76820.88,0.1,0.41704,0.00047,20.16265]
[1779466992386,16.12,76822.37,0.1,0.41774,0.00047,20.17056]
[1779466998169,16.12,76821.17,0.1,0.41717,0.00047,20.1642]
[1779467003848,16.12,76818.3,0.1,0.41583,0.00047,20.14885]
[1779467009506,16.12,76819.6,0.1,0.41645,0.00047,20.15594]
[1779467014541,16.12,76818.99,0.1,0.41615,0.00047,20.14826]
[1779467019241,16.12,76819.06,0.1,0.41618,0.00047,20.14866]
[1779467019287,16.12,76819.06,0.1,0.41618,0.00047,20.14866]
[1779467019346,16.12,76817.56,0.1,0.41548,0.00047,20.14057]
[1779467019407,16.12,76817.56,0.1,0.41548,0.00047,20.14057]
[1779467023157,16.12,76814.34,0.1,0.41398,0.00047,20.12299]
[1779467023210,16.12,76814.34,0.1,0.41398,0.00047,20.12299]
[1779467023251,16.12,76814.34,0.1,0.41398,0.00047,20.12299]
[1779467023300,16.12,76814.34,0.1,0.41398,0.00047,20.12299]
[1779467026165,16.12,76813.8,0.1,0.41373,0.00047,20.1201]
[1779467026234,16.12,76813.8,0.1,0.41373,0.00047,20.1201]
[1779467026325,16.12,76813.8,0.1,0.41374,0.00047,20.12016]
[1779467028113,16.12,76804.53,0.1,0.40941,0.00047,20.06777]
[1779467032702,16.13,76803.22,0.1,0.40881,0.00047,20.06033]
[1779467033358,16.13,76805.6,0.1,0.40993,0.00047,20.07414]
[1779467038362,16.13,76807.61,0.1,0.41088,0.00047,20.0858]
[1779467043382,16.13,76808.95,0.1,0.41152,0.00047,20.0936]
[1779467048390,16.13,76806.23,0.1,0.41027,0.00047,20.07828]
[1779467053413,16.14,76805.73,0.1,0.41005,0.00047,20.07562]
[1779467058431,16.14,76804.6,0.1,0.40954,0.00047,20.06931]
[1779467060389,16.14,76804.01,0.1,0.40927,0.00047,20.06594]
[1779467061222,16.14,76804.01,0.1,0.40927,0.00047,20.06598]
[1779467061381,16.14,76798.28,0.1,0.40661,0.00047,20.03243]
[1779467062871,16.14,76794.49,0.1,0.40484,0.00047,20.00972]
[1779467063298,16.14,76793.78,0.1,0.40451,0.00046,20.00543]
[1779467066783,16.14,76789.11,0.1,0.40235,0.00046,19.97686]
[1779467070925,16.14,76788.78,0.1,0.4022,0.00046,19.97488]
[1779467071026,16.14,76789.03,0.1,0.40229,0.00046,19.97197]
[1779467076978,16.14,76787.15,0.1,0.40143,0.00046,19.96034]
[1779467081321,16.14,76783.78,0.1,0.39986,0.00046,19.9392]
[1779467081351,16.14,76783.78,0.1,0.39986,0.00046,19.9392]
[1779467088053,16.15,76776.79,0.1,0.39664,0.00046,19.89449]
[1779467094095,16.15,76775.27,0.1,0.39595,0.00046,19.88477]
[1779467096689,16.15,76775.4,0.1,0.39602,0.00046,19.88568]
[1779467100112,16.15,76775.0,0.1,0.39584,0.00046,19.88314]
[1779467100148,16.15,76775.0,0.1,0.39584,0.00046,19.88314]
[1779467100331,16.15,76773.18,0.1,0.395,0.00046,19.87119]
[1779467103161,16.15,76765.51,0.1,0.39147,0.00046,19.81983]
[1779467103559,16.15,76765.51,0.1,0.39147,0.00046,19.81983]
[1779467104168,16.15,76762.99,0.1,0.39031,0.00046,19.80262]
[1779467110207,16.15,76764.41,0.1,0.39098,0.00046,19.81256]
[1779467111215,16.15,76770.19,0.1,0.39365,0.00046,19.85166]
[1779467113228,16.15,76780.6,0.1,0.39846,0.00046,19.91988]
[1779467116249,16.15,76785.63,0.1,0.40079,0.00046,19.95177]
[1779467117941,16.15,76784.69,0.1,0.40036,0.00046,19.94585]
[1779467117959,16.15,76784.69,0.1,0.40036,0.00046,19.94585]
[1779467120278,16.15,76777.24,0.1,0.3969,0.00046,19.89811]
[1779467125313,16.15,76772.83,0.1,0.39485,0.00046,19.86904]
[1779467130428,16.15,76768.36,0.1,0.39278,0.00046,19.83912]
[1779467136853,16.15,76773.59,0.1,0.39518,0.00046,19.8695]
[1779467143181,16.15,76776.41,0.1,0.39648,0.00046,19.88806]
[1779467143621,16.15,76777.21,0.1,0.39685,0.00046,19.89328]
[1779467143648,16.15,76777.21,0.1,0.39685,0.00046,19.89328]
[1779467144446,16.15,76777.94,0.1,0.39719,0.00046,19.89804]
[1779467145621,16.15,76778.35,0.1,0.39738,0.00046,19.90071]
[1779467145654,16.15,76778.35,0.1,0.39738,0.00046,19.90071]
[1779467150970,16.15,76778.06,0.1,0.39725,0.00046,19.89887]
[1779467156302,16.15,76778.3,0.1,0.39737,0.00046,19.90049]
[1779467157461,16.15,76777.8,0.1,0.39714,0.00046,19.89729]
[1779467158394,16.15,76784.97,0.1,0.40046,0.00046,19.9431]
[1779467161882,16.15,76787.1,0.1,0.40145,0.00046,19.95641]
[1779467161891,16.15,76784.85,0.1,0.4004,0.00046,19.9423]
[1779467167091,16.15,76787.75,0.1,0.40175,0.00046,19.96042]
[1779467167416,16.15,76790.16,0.1,0.40286,0.00046,19.9753]
[1779467171451,16.15,76796.75,0.1,0.40592,0.00047,20.01517]
[1779467176459,16.15,76795.6,0.1,0.40537,0.00047,20.00817]
[1779467179518,16.15,76801.84,0.1,0.40827,0.00047,20.04504]
[1779467184546,16.15,76801.7,0.1,0.40819,0.00047,20.04408]
[1779467189572,16.15,76803.57,0.1,0.40905,0.00047,20.05484]
[1779467194156,16.14,76805.02,0.1,0.4097,0.00047,20.05869]
[1779467194436,16.14,76806.09,0.1,0.4102,0.00047,20.06481]
[1779467199463,16.14,76805.76,0.1,0.41004,0.00047,20.06284]
[1779467204561,16.14,76806.38,0.1,0.41032,0.00047,20.06628]
[1779467209563,16.14,76807.02,0.1,0.41061,0.00047,20.06986]
[1779467214581,16.14,76811.04,0.1,0.41248,0.00047,20.09249]
[1779467219607,16.14,76811.22,0.1,0.41256,0.00047,20.09339]
[1779467224621,16.14,76815.84,0.1,0.41471,0.00047,20.11884]
[1779467229652,16.13,76817.9,0.1,0.41566,0.00047,20.1299]
[1779467234670,16.13,76822.19,0.1,0.41766,0.00047,20.15272]
[1779467236550,16.13,76817.39,0.1,0.4154,0.00047,20.12691]
[1779467241558,16.13,76816.77,0.1,0.4151,0.00047,20.12342]
[1779467242568,16.13,76810.19,0.1,0.41202,0.00047,20.08692]
[1779467247574,16.12,76811.76,0.1,0.41274,0.00047,20.09561]
[1779467249760,16.12,76811.57,0.1,0.41265,0.00047,20.0945]
[1779467250559,16.12,76813.12,0.1,0.41337,0.00047,20.10311]
[1779467251513,16.12,76818.28,0.1,0.41577,0.00047,20.12692]
[1779467256540,16.12,76821.97,0.1,0.41749,0.00047,20.14661]
[1779467259217,16.12,76822.73,0.1,0.41784,0.00047,20.15057]
[1779467259231,16.12,76822.73,0.1,0.41784,0.00047,20.15057]
[1779467259628,16.12,76824.81,0.1,0.41882,0.00047,20.1615]
[1779467259675,16.12,76824.81,0.1,0.41882,0.00047,20.1615]
[1779467260252,16.12,76824.97,0.1,0.41889,0.00047,20.16232]
[1779467264281,16.12,76829.9,0.1,0.4212,0.00047,20.18768]
[1779467269315,16.12,76829.63,0.1,0.42107,0.00047,20.1862]
[1779467274353,16.12,76826.38,0.1,0.41953,0.00047,20.16938]
[1779467276397,16.11,76826.13,0.1,0.41941,0.00047,20.16807]
[1779467276443,16.11,76825.81,0.1,0.41926,0.00047,20.16638]
[1779467282406,16.11,76826.44,0.1,0.41955,0.00047,20.1696]
[1779467287441,16.11,76826.41,0.1,0.41953,0.00047,20.16941]
[1779467292479,16.11,76827.16,0.1,0.41988,0.00047,20.17326]
[1779467295498,16.11,76820.57,0.1,0.41678,0.00047,20.13858]
[1779467297434,16.11,76819.14,0.1,0.41611,0.00047,20.13091]
[1779467297462,16.11,76819.14,0.1,0.41611,0.00047,20.13091]
[1779467297535,16.11,76813.73,0.1,0.41358,0.00047,20.10134]
[1779467302548,16.11,76812.42,0.1,0.41297,0.00047,20.09414]
[1779467307583,16.12,76813.88,0.1,0.41366,0.00047,20.10236]
[1779467312619,16.12,76818.46,0.1,0.4158,0.00047,20.12305]
[1779467315639,16.12,76823.55,0.1,0.41819,0.00047,20.15025]
[1779467316622,16.12,76823.55,0.1,0.41819,0.00047,20.15025]
[1779467316642,16.12,76823.55,0.1,0.41819,0.00047,20.15025]
[1779467320288,16.12,76828.41,0.1,0.42048,0.00047,20.17555]
[1779467325710,16.12,76829.48,0.1,0.42098,0.00047,20.18099]
[1779467328298,16.12,76829.45,0.1,0.42096,0.00047,20.18083]
[1779467328328,16.12,76829.45,0.1,0.42096,0.00047,20.18083]
[1779467328429,16.12,76829.41,0.1,0.42094,0.00047,20.18062]
[1779467329983,16.12,76829.15,0.1,0.42082,0.00047,20.17928]
[1779467330084,16.12,76829.15,0.1,0.42082,0.00047,20.17928]
[1779467335781,16.12,76832.48,0.1,0.42239,0.00047,20.19617]
[1779467337205,16.12,76832.48,0.1,0.42239,0.00047,20.19617]
[1779467337297,16.12,76836.84,0.1,0.42444,0.00047,20.21781]
[1779467341870,16.12,76837.51,0.1,0.42476,0.00047,20.22109]
[1779467341908,16.12,76837.51,0.1,0.42476,0.00047,20.22109]
[1779467342639,16.12,76837.51,0.1,0.42476,0.00047,20.22109]
[1779467342657,16.12,76838.36,0.1,0.42516,0.00047,20.22523]
[1779467342706,16.12,76838.36,0.1,0.42516,0.00047,20.22523]
[1779467342734,16.12,76838.36,0.1,0.42516,0.00047,20.22523]
[1779467343010,16.12,76838.36,0.1,0.42516,0.00047,20.22523]
[1779467343367,16.12,76842.74,0.1,0.42723,0.00047,20.24623]
[1779467345021,16.12,76845.03,0.1,0.42831,0.00047,20.25698]
[1779467345101,16.12,76846.16,0.1,0.42884,0.00047,20.26225]
[1779467347842,16.12,76846.57,0.1,0.42904,0.00047,20.26416]
[1779467348642,16.12,76851.77,0.1,0.43149,0.00047,20.28781]
[1779467353647,16.12,76852.41,0.1,0.4318,0.00047,20.29069]
[1779467353981,16.12,76851.97,0.1,0.43159,0.00047,20.28874]
[1779467354002,16.12,76851.97,0.1,0.43159,0.00047,20.28874]
[1779467354102,16.12,76852.16,0.1,0.43168,0.00047,20.28959]
[1779467360310,16.12,76851.05,0.1,0.43116,0.00047,20.28463]
[1779467365859,16.12,76851.96,0.1,0.43158,0.00047,20.28865]
[1779467367884,16.12,76852.43,0.1,0.4318,0.00047,20.29072]
[1779467368011,16.12,76856.36,0.1,0.43366,0.00047,20.30798]
[1779467372994,16.12,76856.85,0.1,0.43386,0.00047,20.3056]
[1779467373096,16.11,76854.26,0.1,0.43263,0.00047,20.29426]
[1779467379084,16.11,76852.76,0.1,0.43191,0.00047,20.28745]
[1779467384119,16.11,76856.9,0.1,0.43384,0.00047,20.30546]
[1779467389154,16.1,76852.51,0.1,0.43175,0.00047,20.28597]
[1779467394189,16.1,76850.51,0.1,0.43078,0.00047,20.27681]
[1779467399224,16.09,76849.83,0.1,0.43044,0.00047,20.27353]
[1779467404259,16.09,76849.28,0.1,0.43015,0.00047,20.27083]
[1779467409293,16.08,76848.46,0.1,0.42974,0.00047,20.26687]
[1779467414329,16.08,76848.8,0.1,0.42988,0.00047,20.26821]
[1779467416085,16.08,76849.02,0.1,0.42998,0.00047,20.26918]
[1779467416108,16.07,76849.17,0.1,0.43005,0.00047,20.26982]
[1779467421378,16.07,76849.05,0.1,0.42998,0.00047,20.26919]
[1779467426413,16.07,76850.56,0.1,0.43069,0.00047,20.27598]
[1779467427364,16.07,76850.56,0.1,0.43069,0.00047,20.27598]
[1779467427421,16.07,76850.88,0.1,0.43083,0.00047,20.2774]
[1779467431372,16.07,76851.54,0.1,0.43114,0.00047,20.28028]
[1779467434096,16.06,76847.21,0.1,0.42906,0.00047,20.25598]
[1779467434113,16.06,76847.21,0.1,0.42906,0.00047,20.25598]
[1779467435756,16.06,76854.38,0.1,0.43245,0.00047,20.28842]
[1779467435892,16.06,76854.38,0.1,0.43245,0.00047,20.28842]
[1779467435939,16.06,76854.38,0.1,0.43245,0.00047,20.28842]
[1779467436486,16.06,76854.38,0.1,0.43245,0.00047,20.28839]
[1779467437491,16.06,76859.14,0.1,0.43471,0.00047,20.30913]
[1779467437871,16.06,76859.14,0.1,0.43471,0.00047,20.30913]
[1779467437876,16.06,76859.14,0.1,0.43471,0.00047,20.30913]
[1779467437904,16.06,76859.14,0.1,0.43471,0.00047,20.30913]
[1779467438180,16.06,76859.14,0.1,0.43471,0.00047,20.30913]
[1779467438223,16.06,76859.14,0.1,0.43471,0.00047,20.30913]
[1779467438230,16.06,76859.14,0.1,0.43471,0.00047,20.30913]
[1779467438260,16.06,76859.14,0.1,0.43471,0.00047,20.30913]
[1779467438499,16.06,76864.01,0.1,0.43702,0.00048,20.32967]
[1779467440173,16.06,76867.38,0.1,0.43862,0.00048,20.34349]
[1779467440689,16.06,76871.5,0.1,0.44058,0.00048,20.35995]
[1779467443690,16.06,76874.03,0.1,0.44178,0.00048,20.3698]
[1779467443759,16.06,76874.21,0.1,0.44186,0.00048,20.37049]
[1779467447749,16.06,76869.0,0.1,0.43938,0.00048,20.34995]
[1779467449717,16.06,76864.06,0.1,0.43703,0.00048,20.32975]
[1779467452348,16.06,76862.95,0.1,0.43649,0.00048,20.32509]
[1779467452790,16.06,76862.57,0.1,0.43631,0.00048,20.32348]
[1779467456743,16.06,76867.24,0.1,0.43853,0.00048,20.34273]
[1779467457790,16.06,76874.44,0.1,0.44195,0.00048,20.37123]
[1779467460743,16.05,76875.68,0.1,0.44254,0.00048,20.37596]
[1779467465753,16.05,76873.68,0.1,0.44159,0.00048,20.36824]
[1779467470761,16.05,76873.86,0.1,0.44167,0.00048,20.36892]
[1779467472773,16.05,76868.14,0.1,0.43894,0.00048,20.34627]
[1779467473999,16.05,76868.14,0.1,0.43894,0.00048,20.34626]
[1779467474796,16.05,76865.45,0.1,0.43766,0.00048,20.33529]
[1779467475807,16.05,76855.49,0.1,0.43293,0.00047,20.29286]
[1779467479797,16.05,76861.06,0.1,0.43557,0.00048,20.31694]
[1779467484805,16.05,76860.31,0.1,0.43521,0.00048,20.31373]
[1779467489805,16.05,76859.24,0.1,0.4347,0.00048,20.30909]
[1779467491865,16.05,76864.41,0.1,0.43714,0.00048,20.32649]
[1779467496866,16.05,76866.22,0.1,0.43799,0.00048,20.33389]
[1779467501880,16.05,76867.93,0.1,0.43881,0.00048,20.34084]
[1779467503784,16.05,76869.39,0.1,0.4395,0.00048,20.34672]
[1779467504803,16.05,76877.8,0.1,0.44351,0.00048,20.37938]
[1779467506928,16.05,76878.21,0.1,0.44371,0.00048,20.38092]
[1779467507792,16.05,76879.4,0.1,0.44427,0.00048,20.38536]
[1779467512797,16.05,76880.51,0.1,0.4448,0.00048,20.38947]
[1779467517818,16.05,76883.63,0.1,0.44629,0.00048,20.40082]
[1779467522838,16.05,76884.16,0.1,0.44655,0.00048,20.40273]
[1779467527842,16.05,76883.88,0.1,0.44641,0.00048,20.40174]
[1779467532865,16.05,76882.76,0.1,0.44588,0.00048,20.39771]
[1779467537878,16.05,76882.61,0.1,0.44581,0.00048,20.39718]
[1779467542895,16.05,76882.7,0.1,0.44586,0.00048,20.39752]
[1779467545857,16.05,76891.12,0.1,0.44988,0.00048,20.42696]
[1779467548872,16.05,76882.68,0.1,0.44585,0.00048,20.39747]
[1779467551110,16.05,76881.13,0.1,0.44511,0.00048,20.39183]
[1779467551130,16.05,76881.13,0.1,0.44511,0.00048,20.39183]
[1779467556337,16.05,76879.8,0.1,0.44447,0.00048,20.38257]
[1779467557570,16.05,76879.8,0.1,0.44447,0.00048,20.38257]
[1779467557868,16.05,76877.05,0.1,0.44316,0.00048,20.3723]
[1779467562871,16.05,76877.3,0.1,0.44328,0.00048,20.37327]
[1779467567895,16.05,76881.06,0.1,0.44508,0.00048,20.38727]
[1779467572916,16.05,76881.79,0.1,0.44543,0.00048,20.38995]
[1779467577931,16.05,76880.92,0.1,0.44501,0.00048,20.38678]
[1779467582945,16.05,76879.92,0.1,0.44454,0.00048,20.38311]
[1779467585948,16.06,76884.62,0.1,0.44678,0.00048,20.40018]
[1779467590969,16.06,76887.67,0.1,0.44824,0.00048,20.41092]
[1779467595984,16.06,76885.98,0.1,0.44744,0.00048,20.40503]
[1779467600993,16.06,76883.65,0.1,0.44633,0.00048,20.39677]
[1779467603958,16.06,76879.01,0.1,0.44412,0.00048,20.37984]
[1779467605857,16.06,76873.96,0.1,0.44171,0.00048,20.36068]
[1779467606349,16.06,76873.96,0.1,0.44171,0.00048,20.36068]
[1779467606932,16.06,76868.89,0.1,0.4393,0.00048,20.34069]
[1779467611957,16.06,76864.85,0.1,0.43738,0.00048,20.32427]
[1779467616961,16.06,76863.15,0.1,0.43656,0.00048,20.31284]
[1779467620165,16.06,76860.13,0.1,0.43513,0.00048,20.30012]
[1779467620202,16.06,76860.13,0.1,0.43513,0.00048,20.30012]
[1779467621984,16.06,76855.32,0.1,0.43285,0.00047,20.2793]
[1779467626993,16.07,76855.09,0.1,0.43275,0.00047,20.27838]
[1779467629284,16.07,76851.17,0.1,0.4309,0.00047,20.26091]
[1779467629945,16.07,76850.31,0.1,0.43049,0.00047,20.25703]
[1779467631959,16.07,76843.97,0.1,0.42749,0.00047,20.22763]
[1779467636979,16.07,76843.29,0.1,0.42717,0.00047,20.22443]
[1779467641985,16.07,76843.9,0.1,0.42746,0.00047,20.22735]
[1779467643953,16.07,76838.53,0.1,0.42492,0.00047,20.20157]
[1779467645414,16.07,76838.52,0.1,0.42491,0.00047,20.20153]
[1779467645963,16.07,76838.34,0.1,0.42483,0.00047,20.20066]
[1779467647432,16.07,76835.48,0.1,0.42348,0.00047,20.18657]
[1779467647978,16.07,76830.5,0.1,0.42112,0.00047,20.16149]
[1779467653013,16.07,76825.55,0.1,0.41879,0.00047,20.13589]
[1779467658980,16.07,76826.26,0.1,0.41913,0.00047,20.13962]
[1779467668118,16.07,76830.88,0.1,0.42132,0.00047,20.16358]
[1779467673153,16.07,76828.51,0.1,0.42019,0.00047,20.14706]
[1779467678190,16.07,76829.24,0.1,0.42054,0.00047,20.15086]
[1779467683226,16.07,76829.72,0.1,0.42077,0.00047,20.15338]
[1779467688260,16.08,76829.46,0.1,0.42065,0.00047,20.1521]
[1779467694301,16.08,76829.83,0.1,0.42083,0.00047,20.15407]
[1779467699337,16.08,76829.53,0.1,0.4207,0.00047,20.15258]
[1779467704373,16.08,76829.21,0.1,0.42055,0.00047,20.15099]
[1779467710414,16.08,76829.62,0.1,0.42075,0.00047,20.15316]
[1779467715450,16.08,76828.98,0.1,0.42045,0.00047,20.14993]
[1779467718865,16.08,76827.34,0.1,0.41968,0.00047,20.14147]
[1779467718925,16.08,76827.34,0.1,0.41968,0.00047,20.14147]
[1779467720484,16.08,76820.7,0.1,0.41656,0.00047,20.10643]
[1779467725523,16.08,76822.72,0.1,0.41752,0.00047,20.11737]
[1779467729886,16.09,76819.49,0.1,0.41601,0.00047,20.10012]
[1779467729906,16.09,76819.49,0.1,0.41601,0.00047,20.10012]
[1779467729988,16.09,76814.31,0.1,0.41357,0.00047,20.07178]
[1779467731968,16.09,76814.31,0.1,0.41357,0.00047,20.07178]
[1779467731995,16.09,76814.31,0.1,0.41357,0.00047,20.07178]
[1779467732064,16.09,76809.81,0.1,0.41144,0.00047,20.04207]
[1779467733580,16.09,76800.84,0.1,0.40723,0.00047,19.99003]
[1779467736092,16.09,76796.98,0.1,0.40542,0.00047,19.96695]
[1779467736108,16.09,76796.42,0.1,0.40516,0.00047,19.96357]
[1779467736603,16.09,76797.3,0.1,0.40557,0.00047,19.96889]
[1779467738086,16.09,76797.3,0.1,0.40557,0.00047,19.96889]
[1779467738850,16.09,76796.42,0.1,0.40516,0.00047,19.9636]
[1779467740411,16.09,76796.42,0.1,0.40516,0.00047,19.96361]
[1779467740977,16.09,76791.18,0.1,0.40271,0.00047,19.93155]
[1779467743665,16.09,76785.52,0.1,0.40007,0.00047,19.89606]
[1779467748699,16.09,76789.95,0.1,0.40213,0.00047,19.92386]
[1779467753103,16.08,76795.54,0.1,0.40474,0.00047,19.9581]
[1779467758770,16.08,76797.95,0.1,0.40585,0.00047,19.97247]
[1779467764351,16.08,76799.91,0.1,0.40676,0.00047,19.98405]
[1779467766825,16.08,76805.66,0.1,0.40944,0.00047,20.01771]
[1779467771861,16.08,76808.56,0.1,0.4108,0.00047,20.03431]
[1779467773015,16.08,76808.56,0.1,0.4108,0.00047,20.03431]
[1779467779098,16.07,76809.84,0.1,0.41139,0.00047,20.04149]
[1779467780924,16.07,76802.44,0.1,0.40791,0.00047,19.99861]
[1779467782939,16.07,76795.83,0.1,0.40481,0.00047,19.95911]
[1779467787973,16.07,76798.21,0.1,0.40593,0.00047,19.97352]
[1779467793013,16.07,76803.14,0.1,0.40822,0.00047,19.99828]
[1779467798043,16.07,76804.7,0.1,0.40895,0.00047,20.00736]
[1779467803080,16.07,76800.27,0.1,0.40687,0.00047,19.98127]
[1779467808112,16.07,76800.31,0.1,0.40689,0.00047,19.98158]
[1779467812141,16.07,76810.5,0.1,0.41168,0.00047,20.04075]
[1779467817175,16.07,76812.75,0.1,0.41273,0.00047,20.05333]
[1779467822546,16.07,76812.27,0.1,0.4125,0.00047,20.05057]
[1779467822683,16.07,76812.27,0.1,0.4125,0.00047,20.05057]
[1779467822824,16.07,76812.34,0.1,0.41253,0.00047,20.05094]
[1779467823562,16.07,76812.34,0.1,0.41253,0.00047,20.05094]
[1779467823580,16.07,76812.34,0.1,0.41253,0.00047,20.05094]
[1779467823690,16.07,76812.34,0.1,0.41253,0.00047,20.05094]
[1779467824009,16.07,76815.55,0.1,0.41404,0.00047,20.06881]
[1779467825234,16.07,76823.77,0.1,0.41791,0.00047,20.11332]
[1779467830267,16.07,76828.24,0.1,0.42002,0.00047,20.13668]
[1779467834619,16.07,76828.16,0.1,0.41998,0.00047,20.13624]
[1779467834641,16.07,76828.16,0.1,0.41998,0.00047,20.13624]
[1779467834711,16.07,76828.05,0.1,0.41992,0.00047,20.13567]
[1779467836966,16.07,76828.05,0.1,0.41992,0.00047,20.13566]
[1779467837005,16.07,76828.05,0.1,0.41992,0.00047,20.13566]
[1779467839602,16.07,76830.69,0.1,0.42117,0.00047,20.14924]
[1779467843736,16.07,76835.48,0.1,0.42344,0.00047,20.17337]
[1779467846935,16.07,76834.95,0.1,0.42319,0.00047,20.17073]
[1779467846966,16.07,76834.95,0.1,0.42319,0.00047,20.17073]
[1779467847036,16.07,76836.0,0.1,0.42368,0.00047,20.17594]
[1779467849741,16.07,76839.92,0.1,0.42554,0.00047,20.19514]
[1779467849842,16.07,76846.55,0.1,0.42868,0.00047,20.22661]
[1779467854846,16.07,76845.05,0.1,0.42794,0.00047,20.2151]
[1779467854895,16.07,76845.05,0.1,0.42794,0.00047,20.2151]
[1779467854936,16.07,76845.05,0.1,0.42794,0.00047,20.2151]
[1779467856648,16.07,76847.31,0.1,0.42901,0.00047,20.2256]
[1779467856668,16.07,76847.15,0.1,0.42893,0.00047,20.22484]
[1779467862490,16.06,76850.0,0.1,0.43027,0.00047,20.23784]
[1779467869068,16.06,76849.57,0.1,0.43006,0.00047,20.23585]
[1779467871043,16.06,76848.53,0.1,0.42956,0.00047,20.23101]
[1779467871073,16.06,76848.53,0.1,0.42956,0.00047,20.23101]
[1779467871160,16.06,76848.28,0.1,0.42944,0.00047,20.22983]
[1779467874053,16.06,76851.16,0.1,0.43081,0.00047,20.24298]
[1779467874093,16.06,76851.16,0.1,0.43081,0.00047,20.24298]
[1779467874134,16.06,76855.53,0.1,0.43288,0.00048,20.26248]
[1779467874603,16.06,76855.53,0.1,0.43288,0.00048,20.26248]
[1779467874637,16.06,76855.53,0.1,0.43288,0.00048,20.26248]
[1779467874672,16.06,76855.53,0.1,0.43288,0.00048,20.26248]
[1779467874697,16.06,76855.53,0.1,0.43288,0.00048,20.26248]
[1779467876167,16.06,76856.03,0.1,0.43312,0.00048,20.26467]
[1779467876197,16.06,76856.03,0.1,0.43312,0.00048,20.26467]
[1779467876593,16.06,76857.23,0.1,0.43369,0.00048,20.26989]
[1779467877565,16.06,76857.23,0.1,0.43369,0.00048,20.26989]
[1779467877601,16.06,76859.5,0.1,0.43476,0.00048,20.27969]
[1779467882634,16.06,76860.44,0.1,0.4352,0.00048,20.28361]
[1779467887834,16.05,76863.58,0.1,0.43669,0.00048,20.29678]
[1779467893711,16.05,76866.05,0.1,0.43784,0.00048,20.30683]
[1779467898745,16.05,76865.5,0.1,0.43756,0.00048,20.30445]
[1779467903785,16.04,76864.39,0.1,0.43702,0.00048,20.29974]
[1779467908816,16.04,76865.0,0.1,0.4373,0.00048,20.30216]
[1779467916872,16.03,76865.09,0.1,0.43731,0.00048,20.29796]
[1779467921906,16.03,76864.98,0.1,0.43724,0.00048,20.29741]
[1779467926945,16.03,76862.24,0.1,0.43592,0.00048,20.28584]
[1779467927953,16.03,76856.86,0.1,0.43336,0.00048,20.26266]
[1779467932984,16.03,76857.59,0.1,0.4337,0.00048,20.26579]
[1779467939026,16.03,76856.5,0.1,0.43317,0.00048,20.26095]
[1779467944062,16.02,76858.64,0.1,0.43418,0.00048,20.27023]
[1779467945682,16.02,76858.21,0.1,0.43398,0.00048,20.26835]
[1779467945715,16.02,76858.21,0.1,0.43398,0.00048,20.26835]
[1779467946075,16.02,76849.43,0.1,0.42979,0.00048,20.22907]
[1779467947082,16.02,76841.17,0.1,0.42587,0.00048,20.19008]
[1779467950649,16.02,76838.43,0.1,0.42457,0.00047,20.17675]
[1779467950666,16.02,76838.43,0.1,0.42457,0.00047,20.17675]
[1779467956144,16.02,76836.41,0.1,0.42361,0.00047,20.16682]
[1779467958061,16.02,76835.83,0.1,0.42334,0.00047,20.16394]
[1779467958294,16.02,76831.82,0.1,0.42144,0.00047,20.14373]
[1779467963323,16.02,76832.11,0.1,0.42158,0.00047,20.14521]
[1779467967269,16.02,76827.05,0.1,0.41918,0.00047,20.11907]
[1779467972284,16.02,76825.0,0.1,0.41819,0.00047,20.10382]
[1779467977286,16.03,76824.89,0.1,0.41814,0.00047,20.10331]
[1779467982291,16.03,76825.6,0.1,0.41849,0.00047,20.10714]
[1779467987297,16.03,76826.1,0.1,0.41873,0.00047,20.10986]
[1779467992318,16.03,76826.98,0.1,0.41916,0.00047,20.1146]
[1779467997320,16.03,76827.12,0.1,0.41924,0.00047,20.11548]
[1779468001337,16.03,76828.01,0.1,0.41966,0.00047,20.12011]
[1779468002334,16.03,76827.92,0.1,0.41962,0.00047,20.11964]
[1779468007351,16.03,76826.96,0.1,0.41917,0.00047,20.11467]
[1779468012364,16.04,76828.1,0.1,0.41971,0.00047,20.12067]
[1779468016388,16.04,76833.29,0.1,0.42217,0.00047,20.14731]
[1779468021415,16.04,76836.83,0.1,0.42385,0.00047,20.16502]
[1779468022507,16.04,76840.05,0.1,0.42538,0.00047,20.18082]
[1779468022881,16.04,76840.05,0.1,0.42538,0.00047,20.18082]
[1779468027896,16.04,76839.84,0.1,0.42528,0.00047,20.17979]
[1779468029181,16.04,76839.54,0.1,0.42514,0.00047,20.17833]
[1779468029233,16.04,76840.28,0.1,0.42549,0.00047,20.18192]
[1779468034697,16.03,76840.25,0.1,0.42545,0.00047,20.17729]
[1779468040114,16.03,76839.71,0.1,0.42519,0.00047,20.17463]
[1779468045773,16.03,76842.01,0.1,0.42627,0.00048,20.18562]
[1779468050809,16.03,76840.94,0.1,0.42575,0.00048,20.18034]
[1779468058086,16.03,76840.1,0.1,0.42534,0.00048,20.17616]
[1779468061890,16.02,76830.23,0.1,0.42064,0.00047,20.12655]
[1779468066925,16.02,76835.08,0.1,0.42293,0.00047,20.15115]
[1779468071961,16.02,76835.3,0.1,0.42303,0.00047,20.15216]
[1779468074953,16.02,76836.84,0.1,0.42376,0.00047,20.1598]
[1779468074989,16.02,76840.79,0.1,0.42563,0.00048,20.17917]
[1779468080041,16.01,76842.7,0.1,0.42652,0.00048,20.18823]
[1779468085106,16.01,76841.52,0.1,0.42594,0.00048,20.18237]
[1779468088414,16.01,76845.56,0.1,0.42786,0.00048,20.20161]
[1779468088432,16.01,76845.56,0.1,0.42786,0.00048,20.20161]
[1779468089501,16.01,76847.26,0.1,0.42866,0.00048,20.20952]
[1779468090104,16.01,76848.04,0.1,0.42903,0.00048,20.21315]
[1779468095139,16.01,76848.8,0.1,0.42937,0.00048,20.21219]
[1779468100174,16.01,76847.13,0.1,0.42857,0.00048,20.20437]
[1779468105209,16.0,76846.27,0.1,0.42815,0.00048,20.20028]
[1779468107224,16.0,76841.29,0.1,0.42578,0.00048,20.17649]
[1779468112257,16.0,76841.2,0.1,0.42574,0.00048,20.17605]
[1779468117305,16.0,76841.5,0.1,0.42588,0.00048,20.17749]
[1779468122339,16.0,76842.73,0.1,0.42646,0.00048,20.18339]
[1779468127377,16.0,76844.73,0.1,0.42741,0.00048,20.19292]
[1779468132410,16.0,76844.86,0.1,0.42747,0.00048,20.19349]
[1779468137447,16.0,76846.84,0.1,0.42841,0.00048,20.20276]
[1779468142481,16.0,76846.82,0.1,0.42839,0.00048,20.20261]
[1779468147837,16.0,76845.97,0.1,0.42798,0.00048,20.19857]
[1779468153560,16.0,76846.27,0.1,0.4281,0.00048,20.19547]
[1779468158597,15.99,76844.79,0.1,0.42739,0.00048,20.18841]
[1779468163631,15.99,76841.54,0.1,0.42583,0.00048,20.17277]
[1779468168668,15.99,76838.53,0.1,0.4244,0.00048,20.15806]
[1779468173703,15.99,76837.83,0.1,0.42407,0.00048,20.15461]
[1779468177112,15.99,76838.19,0.1,0.42424,0.00048,20.15641]
[1779468177180,15.99,76838.19,0.1,0.42424,0.00048,20.15641]
[1779468180387,15.99,76838.19,0.1,0.42424,0.00048,20.15643]
[1779468180402,15.99,76838.19,0.1,0.42424,0.00048,20.15643]
[1779468185787,16.0,76838.88,0.1,0.42458,0.00048,20.15992]
[1779468190822,16.0,76839.64,0.1,0.42495,0.00048,20.16373]
[1779468192322,16.0,76839.64,0.1,0.42495,0.00048,20.16373]
[1779468192357,16.0,76839.64,0.1,0.42495,0.00048,20.16373]
[1779468193930,16.0,76829.13,0.1,0.41996,0.00047,20.11069]
[1779468197485,16.0,76826.31,0.1,0.41862,0.00047,20.09591]
[1779468198470,16.0,76824.99,0.1,0.41799,0.00047,20.08895]
[1779468200493,16.0,76817.19,0.1,0.4143,0.00047,20.04664]
[1779468205500,16.0,76817.33,0.1,0.41437,0.00047,20.04747]
[1779468208677,16.0,76815.3,0.1,0.41341,0.00047,20.03626]
[1779468208715,16.0,76815.3,0.1,0.41341,0.00047,20.03626]
[1779468213897,16.0,76814.79,0.1,0.41316,0.00047,20.02899]
[1779468213994,16.0,76815.31,0.1,0.4134,0.00047,20.03191]
[1779468216737,16.0,76816.84,0.1,0.41413,0.00047,20.04044]
[1779468221377,16.0,76812.54,0.1,0.4121,0.00047,20.01639]
[1779468221582,16.0,76813.37,0.1,0.41249,0.00047,20.02111]
[1779468226588,16.0,76813.95,0.1,0.41277,0.00047,20.02442]
[1779468231608,16.01,76815.45,0.1,0.41349,0.00047,20.03292]
[1779468236612,16.01,76817.98,0.1,0.41469,0.00047,20.04697]
[1779468241641,16.01,76821.34,0.1,0.41629,0.00047,20.06538]
[1779468245928,16.01,76821.91,0.1,0.41656,0.00047,20.06853]
[1779468246208,16.01,76821.94,0.1,0.41658,0.00047,20.06869]
[1779468247941,16.01,76824.03,0.1,0.41757,0.00047,20.07992]
[1779468248222,16.01,76829.76,0.1,0.42029,0.00047,20.11005]
[1779468253258,16.01,76828.87,0.1,0.41986,0.00047,20.1054]
[1779468258292,16.01,76826.51,0.1,0.41874,0.00047,20.09304]
[1779468265343,16.01,76826.96,0.1,0.41896,0.00047,20.09543]
[1779468270376,16.01,76827.85,0.1,0.41938,0.00047,20.10011]
[1779468275411,16.01,76827.27,0.1,0.41909,0.00047,20.09264]
[1779468279684,16.01,76826.7,0.1,0.41882,0.00047,20.08968]
[1779468279719,16.01,76826.7,0.1,0.41882,0.00047,20.08968]
[1779468280447,16.01,76820.86,0.1,0.41606,0.00047,20.05848]
[1779468281241,16.01,76820.86,0.1,0.41606,0.00047,20.05848]
[1779468281388,16.01,76820.86,0.1,0.41606,0.00047,20.05848]
[1779468282603,16.01,76816.0,0.1,0.41376,0.00047,20.03181]
[1779468288506,16.01,76815.57,0.1,0.41357,0.00047,20.02959]
[1779468294550,16.02,76815.77,0.1,0.41368,0.00047,20.03088]
[1779468299586,16.02,76816.15,0.1,0.41387,0.00047,20.03315]
[1779468300258,16.02,76816.15,0.1,0.41387,0.00047,20.03315]
[1779468300623,16.02,76816.98,0.1,0.41427,0.00047,20.03778]
[1779468305626,16.02,76821.69,0.1,0.41651,0.00047,20.06362]
[1779468307639,16.02,76827.05,0.1,0.41905,0.00047,20.09218]
[1779468310308,16.02,76828.52,0.1,0.41975,0.00047,20.09986]
[1779468310324,16.02,76828.52,0.1,0.41975,0.00047,20.09986]
[1779468310664,16.02,76828.52,0.1,0.41975,0.00047,20.09986]
[1779468316254,16.02,76828.77,0.1,0.41988,0.00047,20.10124]
[1779468316294,16.02,76828.27,0.1,0.41964,0.00047,20.09867]
[1779468321738,16.03,76833.89,0.1,0.42233,0.00047,20.12767]
[1779468326772,16.03,76833.13,0.1,0.42198,0.00047,20.12394]
[1779468331813,16.03,76833.04,0.1,0.42193,0.00047,20.11918]
[1779468336843,16.03,76830.56,0.1,0.42077,0.00047,20.10668]
[1779468337940,16.04,76818.99,0.1,0.41529,0.00047,20.0454]
[1779468341124,16.04,76818.99,0.1,0.4153,0.00047,20.04545]
[1779468341143,16.04,76818.99,0.1,0.4153,0.00047,20.04545]
[1779468346914,16.04,76818.4,0.1,0.41506,0.00047,20.04265]
[1779468348367,16.04,76818.4,0.1,0.41506,0.00047,20.04265]
[1779468348468,16.04,76818.99,0.1,0.41534,0.00047,20.04593]
[1779468350546,16.05,76818.2,0.1,0.41497,0.00047,20.04166]
[1779468350549,16.05,76818.2,0.1,0.41497,0.00047,20.04166]
[1779468350567,16.05,76818.2,0.1,0.41497,0.00047,20.04166]
[1779468350647,16.05,76813.41,0.1,0.41271,0.00047,20.01511]
[1779468353213,16.05,76814.0,0.1,0.41299,0.00047,20.01845]
[1779468353313,16.05,76818.38,0.1,0.41506,0.00047,20.04268]
[1779468357989,16.05,76823.98,0.1,0.41771,0.00047,20.07289]
[1779468363025,16.05,76821.79,0.1,0.41667,0.00047,20.06118]
[1779468368059,16.05,76826.01,0.1,0.41867,0.00047,20.08362]
[1779468371759,16.05,76826.89,0.1,0.41909,0.00047,20.08822]
[1779468372456,16.05,76835.69,0.1,0.42326,0.00047,20.1332]
[1779468373811,16.05,76835.69,0.1,0.42326,0.00047,20.13321]
[1779468374142,16.05,76835.69,0.1,0.42326,0.00047,20.13321]
[1779468374300,16.05,76847.77,0.1,0.429,0.00048,20.19136]
[1779468375213,16.05,76852.65,0.1,0.43132,0.00048,20.21366]
[1779468375968,16.05,76852.65,0.1,0.43132,0.00048,20.21366]
[1779468375992,16.05,76852.65,0.1,0.43132,0.00048,20.21366]
[1779468378361,16.05,76852.75,0.1,0.43137,0.00048,20.21408]
[1779468378452,16.05,76860.7,0.1,0.43516,0.00048,20.24895]
[1779468380458,16.05,76860.7,0.1,0.43516,0.00048,20.24896]
[1779468383086,16.05,76863.98,0.1,0.43673,0.00048,20.26282]
[1779468387003,16.05,76863.67,0.1,0.43658,0.00048,20.26153]
[1779468387723,16.05,76863.75,0.1,0.43662,0.00048,20.26186]
[1779468387933,16.05,76863.75,0.1,0.43662,0.00048,20.26186]
[1779468387980,16.05,76863.75,0.1,0.43662,0.00048,20.26186]
[1779468388037,16.05,76863.75,0.1,0.43662,0.00048,20.26186]
[1779468388672,16.05,76863.75,0.1,0.43662,0.00048,20.26186]
[1779468388711,16.05,76863.75,0.1,0.43662,0.00048,20.26186]
[1779468388773,16.05,76868.37,0.1,0.43882,0.00048,20.28087]
[1779468389250,16.05,76876.26,0.1,0.44259,0.00048,20.31189]
[1779468391524,16.05,76877.39,0.1,0.44312,0.00048,20.31179]
[1779468393969,16.05,76879.07,0.1,0.44393,0.00048,20.31812]
[1779468397799,16.05,76871.57,0.1,0.44034,0.00048,20.2893]
[1779468401447,16.05,76870.51,0.1,0.43984,0.00048,20.28514]
[1779468406317,16.05,76869.75,0.1,0.43949,0.00048,20.28216]
[1779468406770,16.05,76865.02,0.1,0.43723,0.00048,20.26291]
[1779468407233,16.05,76865.02,0.1,0.43723,0.00048,20.26291]
[1779468407317,16.05,76865.02,0.1,0.43723,0.00048,20.26291]
[1779468410922,16.05,76873.3,0.1,0.44119,0.00048,20.29621]
[1779468416404,16.05,76874.71,0.1,0.44186,0.00048,20.30164]
[1779468421438,16.05,76869.42,0.1,0.43932,0.00048,20.28078]
[1779468426476,16.05,76868.74,0.1,0.439,0.00048,20.27804]
[1779468428488,16.05,76863.16,0.1,0.43633,0.00048,20.25507]
[1779468433524,16.05,76862.12,0.1,0.43584,0.00048,20.2507]
[1779468439565,16.05,76862.23,0.1,0.43589,0.00048,20.25119]
[1779468444600,16.05,76863.76,0.1,0.43662,0.00048,20.25762]
[1779468449635,16.05,76863.35,0.1,0.43643,0.00048,20.25588]
[1779468454671,16.05,76863.67,0.1,0.43656,0.00048,20.25277]
[1779468459405,16.05,76862.8,0.1,0.43614,0.00048,20.24911]
[1779468459421,16.05,76862.8,0.1,0.43614,0.00048,20.24911]
[1779468459708,16.05,76863.45,0.1,0.43645,0.00048,20.25183]
[1779468464742,16.05,76862.45,0.1,0.43597,0.00048,20.24761]
[1779468469780,16.05,76863.94,0.1,0.43668,0.00048,20.25384]
[1779468474811,16.05,76862.69,0.1,0.43609,0.00048,20.24859]
[1779468478840,16.05,76857.03,0.1,0.43339,0.00048,20.2243]
[1779468483875,16.05,76861.8,0.1,0.43566,0.00048,20.24485]
[1779468488910,16.05,76864.79,0.1,0.43709,0.00048,20.25738]
[1779468494176,16.05,76863.93,0.1,0.43667,0.00048,20.25377]
[1779468500501,16.05,76864.46,0.1,0.43692,0.00048,20.25594]
[1779468506030,16.04,76867.08,0.1,0.43817,0.00048,20.2667]
[1779468506978,16.04,76867.08,0.1,0.43817,0.00048,20.2667]
[1779468510004,16.04,76866.51,0.1,0.43789,0.00048,20.26433]
[1779468510105,16.04,76866.96,0.1,0.43811,0.00048,20.26617]
[1779468515151,16.04,76870.96,0.1,0.44,0.00048,20.27787]
[1779468515562,16.04,76876.24,0.1,0.44253,0.00048,20.29845]
[1779468520510,16.04,76876.04,0.1,0.44243,0.00048,20.29765]
[1779468520542,16.04,76876.04,0.1,0.44243,0.00048,20.29765]
[1779468521966,16.04,76875.69,0.1,0.44226,0.00048,20.29629]
[1779468521999,16.04,76875.69,0.1,0.44226,0.00048,20.29629]
[1779468528184,16.04,76875.04,0.1,0.44195,0.00048,20.2938]
[1779468533220,16.04,76871.76,0.1,0.44038,0.00048,20.281]
[1779468538254,16.04,76868.92,0.1,0.43903,0.00048,20.26968]
[1779468543289,16.04,76865.45,0.1,0.43736,0.00048,20.25549]
[1779468547318,16.04,76859.18,0.1,0.43437,0.00048,20.22896]
[1779468552352,16.04,76856.31,0.1,0.433,0.00048,20.21644]
[1779468558395,16.04,76859.48,0.1,0.43451,0.00048,20.23024]
[1779468563430,16.04,76860.6,0.1,0.43504,0.00048,20.23502]
[1779468568465,16.04,76863.39,0.1,0.43637,0.00048,20.24681]
[1779468573499,16.04,76866.96,0.1,0.43805,0.00048,20.25713]
[1779468578535,16.03,76868.82,0.1,0.43894,0.00048,20.26464]
[1779468583569,16.03,76867.16,0.1,0.43814,0.00048,20.25784]
[1779468588607,16.03,76869.48,0.1,0.43924,0.00048,20.26722]
[1779468593641,16.03,76871.23,0.1,0.44007,0.00048,20.27419]
[1779468598675,16.03,76869.8,0.1,0.43939,0.00048,20.26844]
[1779468601889,16.03,76871.24,0.1,0.44007,0.00048,20.27418]
[1779468601990,16.03,76871.29,0.1,0.4401,0.00048,20.27436]
[1779468604911,16.03,76877.19,0.1,0.44292,0.00048,20.29728]
[1779468607271,16.03,76878.93,0.1,0.44375,0.00048,20.30383]
[1779468607304,16.03,76878.93,0.1,0.44375,0.00048,20.30383]
[1779468609794,16.03,76884.15,0.1,0.44625,0.00048,20.32299]
[1779468613025,16.03,76884.86,0.1,0.44659,0.00048,20.32551]
[1779468614005,16.03,76883.82,0.1,0.44609,0.00048,20.32176]
[1779468619022,16.02,76882.14,0.1,0.44528,0.00048,20.31563]
[1779468624031,16.02,76885.13,0.1,0.44671,0.00048,20.32639]
[1779468629056,16.02,76885.39,0.1,0.44683,0.00048,20.3273]
[1779468634057,16.02,76887.24,0.1,0.44771,0.00048,20.32944]
[1779468639065,16.02,76888.38,0.1,0.44825,0.00048,20.3334]
[1779468644094,16.02,76888.04,0.1,0.44808,0.00048,20.33215]
[1779468649123,16.02,76886.37,0.1,0.44726,0.00048,20.32621]
[1779468654148,16.01,76886.52,0.1,0.44732,0.00048,20.32667]
[1779468659163,16.01,76882.63,0.1,0.44544,0.00048,20.3126]
[1779468664183,16.01,76885.5,0.1,0.44681,0.00048,20.32287]
[1779468669208,16.0,76887.35,0.1,0.44768,0.00048,20.32932]
[1779468672957,16.0,76892.44,0.1,0.45012,0.00048,20.34675]
[1779468677978,15.99,76893.89,0.1,0.4508,0.00048,20.3515]
[1779468682992,15.99,76894.9,0.1,0.45127,0.00048,20.35473]
[1779468685670,15.98,76898.2,0.1,0.45285,0.00048,20.36538]
[1779468686051,15.98,76898.84,0.1,0.45315,0.00048,20.3674]
[1779468689062,15.98,76905.98,0.1,0.45658,0.00048,20.38928]
[1779468694089,15.97,76906.71,0.1,0.45691,0.00048,20.38696]
[1779468699089,15.97,76907.98,0.1,0.45752,0.00048,20.39064]
[1779468704095,15.97,76909.26,0.1,0.45812,0.00048,20.39429]
[1779468709120,15.96,76904.02,0.1,0.45558,0.00048,20.37874]
[1779468714138,15.96,76900.43,0.1,0.45384,0.00048,20.36761]
[1779468719147,15.96,76898.63,0.1,0.45297,0.00048,20.36188]
[1779468724173,15.96,76898.49,0.1,0.45289,0.00048,20.3614]
[1779468729175,15.96,76901.05,0.1,0.45413,0.00048,20.36948]
[1779468734178,15.95,76900.95,0.1,0.45407,0.00048,20.36913]
[1779468739195,15.95,76899.19,0.1,0.45322,0.00048,20.36354]
[1779468744206,15.95,76896.99,0.1,0.45215,0.00048,20.35642]
[1779468749232,15.95,76895.23,0.1,0.45129,0.00048,20.35063]
[1779468754232,15.95,76894.94,0.1,0.45114,0.00048,20.34524]
[1779468756023,15.95,76892.48,0.1,0.44995,0.00048,20.33699]
[1779468761035,15.95,76891.07,0.1,0.44926,0.00048,20.33216]
[1779468763898,15.95,76888.86,0.1,0.44819,0.00048,20.32449]
[1779468764037,15.95,76889.56,0.1,0.44853,0.00048,20.32692]
[1779468769881,15.94,76893.29,0.1,0.45033,0.00048,20.33963]
[1779468774918,15.94,76894.08,0.1,0.4507,0.00048,20.34224]
[1779468779955,15.94,76894.0,0.1,0.45066,0.00048,20.34194]
[1779468784990,15.94,76895.17,0.1,0.45121,0.00048,20.34579]
[1779468788060,15.94,76897.02,0.1,0.45211,0.00048,20.35184]
[1779468788109,15.94,76898.75,0.1,0.45294,0.00048,20.35742]
[1779468794054,15.93,76901.52,0.1,0.45427,0.00048,20.36613]
[1779468799089,15.93,76903.24,0.1,0.4551,0.00048,20.37142]
[1779468804127,15.93,76903.31,0.1,0.45513,0.00048,20.37159]
[1779468809160,15.93,76902.94,0.1,0.45494,0.00048,20.3704]
[1779468814195,15.92,76902.36,0.1,0.45464,0.00048,20.36416]
[1779468817217,15.92,76907.54,0.1,0.45714,0.00048,20.37979]
[1779468822987,15.92,76906.67,0.1,0.45671,0.00048,20.37717]
[1779468823088,15.92,76899.79,0.1,0.45338,0.00048,20.35599]
[1779468828293,15.92,76899.77,0.1,0.45336,0.00048,20.35588]
[1779468833328,15.91,76901.12,0.1,0.45401,0.00048,20.36012]
[1779468838364,15.91,76901.14,0.1,0.45401,0.00048,20.36014]
[1779468843399,15.91,76902.6,0.1,0.45471,0.00048,20.36466]
[1779468846420,15.91,76897.62,0.1,0.4523,0.00048,20.34884]
[1779468850888,15.91,76896.5,0.1,0.45175,0.00048,20.34517]
[1779468850915,15.91,76892.58,0.1,0.44985,0.00048,20.33207]
[1779468856490,15.91,76893.43,0.1,0.45027,0.00048,20.33496]
[1779468861525,15.91,76894.32,0.1,0.4507,0.00048,20.33795]
[1779468866559,15.91,76893.24,0.1,0.45017,0.00048,20.33429]
[1779468872255,15.91,76893.81,0.1,0.45044,0.00048,20.33617]
[1779468881676,15.9,76895.4,0.1,0.45118,0.00048,20.33695]
[1779468886711,15.9,76895.48,0.1,0.45121,0.00048,20.33716]
[1779468889041,15.9,76895.27,0.1,0.45111,0.00048,20.33645]
[1779468889241,15.9,76898.3,0.1,0.45257,0.00049,20.34637]
[1779468894255,15.89,76900.22,0.1,0.4535,0.00049,20.35248]
[1779468899273,15.89,76902.9,0.1,0.45478,0.00049,20.36078]
[1779468904293,15.88,76904.45,0.1,0.45551,0.00049,20.36541]
[1779468909305,15.87,76904.72,0.1,0.45562,0.00049,20.36613]
[1779468912398,15.87,76903.81,0.1,0.45517,0.00049,20.3633]
[1779468912411,15.87,76903.81,0.1,0.45517,0.00049,20.3633]
[1779468915198,15.87,76903.81,0.1,0.45517,0.00049,20.36329]
[1779468915296,15.87,76901.24,0.1,0.45391,0.00049,20.35524]
[1779468920311,15.87,76900.63,0.1,0.45361,0.00049,20.35326]
[1779468925336,15.86,76901.55,0.1,0.45404,0.00049,20.35609]
[1779468930341,15.85,76905.33,0.1,0.45585,0.00049,20.36762]
[1779468933013,15.85,76907.91,0.1,0.45709,0.00049,20.37091]
[1779468933022,15.85,76907.91,0.1,0.45709,0.00049,20.37091]
[1779468933114,15.85,76908.6,0.1,0.45742,0.00049,20.37292]
[1779468936205,15.85,76909.28,0.1,0.45775,0.00049,20.37487]
[1779468936265,15.84,76909.28,0.1,0.45774,0.00049,20.37485]
[1779468941266,15.84,76908.76,0.1,0.45747,0.00049,20.37322]
[1779468946292,15.83,76908.98,0.1,0.45756,0.00049,20.37377]
[1779468951309,15.83,76908.85,0.1,0.45748,0.00049,20.3733]
[1779468956323,15.82,76907.49,0.1,0.45679,0.00049,20.36915]
[1779468961327,15.81,76908.63,0.1,0.45733,0.00049,20.37244]
[1779468966338,15.81,76906.26,0.1,0.45616,0.00049,20.36524]
[1779468971353,15.8,76906.06,0.1,0.45605,0.00049,20.36457]
[1779468973674,15.8,76905.89,0.1,0.45596,0.00049,20.36403]
[1779468974338,15.8,76899.33,0.1,0.45275,0.00049,20.3434]
[1779468976337,15.8,76894.27,0.1,0.45028,0.00049,20.3266]
[1779468977347,15.8,76880.21,0.1,0.44342,0.00049,20.27585]
[1779468978350,15.8,76880.21,0.1,0.44342,0.00049,20.27582]
[1779468980091,15.8,76878.09,0.1,0.44239,0.00049,20.26764]
[1779468980366,15.8,76877.41,0.1,0.44205,0.00049,20.26499]
[1779468984059,15.8,76873.0,0.1,0.4399,0.00049,20.24743]
[1779468984392,15.8,76868.1,0.1,0.43752,0.00049,20.22727]
[1779468989396,15.8,76870.65,0.1,0.43876,0.00049,20.23784]
[1779468994406,15.79,76872.56,0.1,0.43967,0.00049,20.24117]
[1779468999431,15.79,76868.6,0.1,0.43773,0.00049,20.2248]
[1779469004453,15.79,76869.17,0.1,0.43801,0.00049,20.22713]
[1779469009454,15.79,76868.85,0.1,0.43784,0.00049,20.22574]
[1779469014455,15.79,76868.1,0.1,0.43747,0.00049,20.22255]
[1779469019462,15.79,76871.02,0.1,0.43889,0.00049,20.23462]
[1779469022432,15.78,76865.83,0.1,0.43635,0.00049,20.21284]
[1779469023757,15.78,76865.25,0.1,0.43607,0.00049,20.21036]
[1779469023775,15.78,76865.25,0.1,0.43607,0.00049,20.21036]
[1779469026498,15.78,76862.89,0.1,0.43491,0.00049,20.2001]
[1779469026608,15.78,76862.89,0.1,0.43491,0.00049,20.2001]
[1779469026678,15.78,76862.89,0.1,0.43491,0.00049,20.2001]
[1779469026797,15.78,76862.89,0.1,0.43491,0.00049,20.2001]
[1779469026989,15.78,76862.89,0.1,0.43491,0.00049,20.2001]
[1779469027034,15.78,76862.89,0.1,0.43491,0.00049,20.2001]
[1779469027185,15.78,76862.89,0.1,0.43491,0.00049,20.2001]
[1779469027262,15.78,76862.89,0.1,0.43491,0.00049,20.2001]
[1779469027440,15.78,76850.35,0.1,0.42882,0.00048,20.14317]
[1779469027481,15.78,76850.35,0.1,0.42882,0.00048,20.14317]
[1779469027534,15.78,76850.35,0.1,0.42882,0.00048,20.14317]
[1779469027675,15.78,76850.35,0.1,0.42882,0.00048,20.14317]
[1779469027716,15.78,76850.35,0.1,0.42882,0.00048,20.14317]
[1779469027726,15.78,76850.35,0.1,0.42882,0.00048,20.14317]
[1779469027784,15.78,76840.07,0.1,0.42384,0.00048,20.09299]
[1779469028708,15.78,76840.07,0.1,0.42383,0.00048,20.09295]
[1779469029640,15.78,76840.07,0.1,0.42383,0.00048,20.09295]
[1779469029717,15.78,76840.07,0.1,0.42383,0.00048,20.09295]
[1779469029827,15.78,76838.28,0.1,0.42297,0.00048,20.08389]
[1779469035755,15.78,76841.91,0.1,0.42472,0.00048,20.10213]
[1779469039086,15.78,76849.94,0.1,0.42861,0.00048,20.14111]
[1779469041800,15.78,76854.83,0.1,0.43098,0.00049,20.16389]
[1779469043641,15.78,76854.69,0.1,0.43091,0.00049,20.16322]
[1779469043660,15.78,76854.69,0.1,0.43091,0.00049,20.16322]
[1779469044394,15.78,76854.81,0.1,0.43096,0.00049,20.16375]
[1779469046067,15.78,76861.48,0.1,0.4342,0.00049,20.19371]
[1779469047161,15.78,76861.48,0.1,0.4342,0.00049,20.19371]
[1779469047234,15.78,76863.63,0.1,0.43525,0.00049,20.20308]
[1779469050466,15.77,76864.0,0.1,0.43542,0.00049,20.20465]
[1779469050491,15.77,76863.71,0.1,0.43528,0.00049,20.20337]
[1779469057909,15.77,76865.52,0.1,0.43612,0.00049,20.20656]
[1779469062957,15.77,76865.93,0.1,0.43631,0.00049,20.20823]
[1779469063563,15.77,76865.45,0.1,0.43608,0.00049,20.20615]
[1779469063637,15.77,76865.45,0.1,0.43608,0.00049,20.20615]
[1779469063726,15.77,76865.45,0.1,0.43608,0.00049,20.20615]
[1779469063806,15.77,76865.45,0.1,0.43608,0.00049,20.20615]
[1779469063833,15.77,76865.45,0.1,0.43608,0.00049,20.20615]
[1779469063885,15.77,76865.45,0.1,0.43608,0.00049,20.20615]
[1779469064046,15.77,76865.45,0.1,0.43608,0.00049,20.20615]
[1779469064352,15.77,76865.45,0.1,0.43607,0.00049,20.20613]
[1779469066570,15.76,76866.72,0.1,0.43669,0.00049,20.21152]
[1779469066972,15.76,76867.75,0.1,0.43719,0.00049,20.21587]
[1779469072012,15.76,76868.72,0.1,0.43765,0.00049,20.21988]
[1779469077046,15.76,76869.43,0.1,0.43799,0.00049,20.22277]
[1779469082081,15.76,76870.82,0.1,0.43866,0.00049,20.22847]
[1779469087118,15.76,76870.18,0.1,0.43834,0.00049,20.22575]
[1779469092152,15.75,76868.92,0.1,0.43772,0.00049,20.22042]
[1779469097185,15.75,76869.86,0.1,0.43816,0.00049,20.22427]
[1779469102221,15.75,76871.7,0.1,0.43905,0.00049,20.23178]
[1779469109271,15.74,76871.47,0.1,0.43892,0.00049,20.2307]
[1779469114305,15.74,76871.38,0.1,0.43885,0.00049,20.22581]
[1779469122238,15.74,76870.9,0.1,0.4386,0.00049,20.22367]
[1779469129416,15.73,76870.84,0.1,0.43855,0.00049,20.22329]
[1779469134452,15.73,76870.32,0.1,0.43829,0.00049,20.22104]
[1779469141504,15.72,76870.45,0.1,0.43833,0.00049,20.22142]
[1779469146539,15.72,76867.46,0.1,0.43686,0.00049,20.20876]
[1779469152578,15.72,76866.91,0.1,0.43657,0.00049,20.20629]
[1779469157613,15.72,76866.53,0.1,0.43638,0.00049,20.20458]
[1779469162648,15.71,76866.77,0.1,0.43648,0.00049,20.20552]
[1779469167684,15.71,76866.73,0.1,0.43645,0.00049,20.20527]
[1779469172719,15.71,76865.15,0.1,0.43566,0.00049,20.19398]
[1779469173958,15.71,76865.15,0.1,0.43566,0.00049,20.19398]
[1779469173988,15.71,76865.15,0.1,0.43566,0.00049,20.19398]
[1779469179769,15.71,76865.01,0.1,0.43558,0.00049,20.19326]
[1779469185810,15.7,76865.43,0.1,0.43577,0.00049,20.195]
[1779469190846,15.7,76864.66,0.1,0.43539,0.00049,20.19162]
[1779469194187,15.7,76864.39,0.1,0.43525,0.00049,20.19042]
[1779469194543,15.7,76859.61,0.1,0.43292,0.00049,20.16927]
[1779469199567,15.7,76859.71,0.1,0.43296,0.00049,20.16967]
[1779469204587,15.7,76864.01,0.1,0.43506,0.00049,20.18866]
[1779469205762,15.7,76867.08,0.1,0.43655,0.00049,20.20188]
[1779469205779,15.7,76867.08,0.1,0.43655,0.00049,20.20188]
[1779469205835,15.7,76867.08,0.1,0.43655,0.00049,20.20188]
[1779469205955,15.7,76867.08,0.1,0.43655,0.00049,20.20187]
[1779469207068,15.7,76874.36,0.1,0.44011,0.00049,20.23213]
[1779469213002,15.7,76875.22,0.1,0.44053,0.00049,20.23554]
[1779469218369,15.69,76877.12,0.1,0.44145,0.00049,20.24309]
[1779469218412,15.69,76877.12,0.1,0.44145,0.00049,20.24309]
[1779469224080,15.69,76880.07,0.1,0.44289,0.00049,20.25458]
[1779469229114,15.69,76886.95,0.1,0.44625,0.00049,20.28046]
[1779469234149,15.68,76886.25,0.1,0.44588,0.00049,20.27335]
[1779469239188,15.68,76886.58,0.1,0.44603,0.00049,20.27446]
[1779469241203,15.68,76891.97,0.1,0.44867,0.00049,20.29383]
[1779469244388,15.67,76893.36,0.1,0.44935,0.00049,20.29864]
[1779469244402,15.67,76893.36,0.1,0.44935,0.00049,20.29864]
[1779469247411,15.67,76898.25,0.1,0.45175,0.00049,20.31522]
[1779469248499,15.67,76898.41,0.1,0.45182,0.00049,20.31574]
[1779469248678,15.67,76899.57,0.1,0.45239,0.00049,20.31953]
[1779469253715,15.66,76903.56,0.1,0.45434,0.00049,20.33232]
[1779469257667,15.66,76903.84,0.1,0.45447,0.00049,20.33314]
[1779469257691,15.66,76903.84,0.1,0.45447,0.00049,20.33314]
[1779469263353,15.66,76905.16,0.1,0.4551,0.00049,20.33718]
[1779469268388,15.65,76906.4,0.1,0.4557,0.00049,20.34095]
[1779469270376,15.65,76906.51,0.1,0.45575,0.00049,20.34128]
[1779469270688,15.65,76901.11,0.1,0.45308,0.00049,20.32418]
[1779469271627,15.65,76887.38,0.1,0.44631,0.00049,20.27664]
[1779469272689,15.65,76886.68,0.1,0.44596,0.00049,20.274]
[1779469277691,15.64,76886.19,0.1,0.44571,0.00049,20.27211]
[1779469282707,15.64,76885.85,0.1,0.44553,0.00049,20.27077]
[1779469287708,15.64,76885.16,0.1,0.44517,0.00049,20.26807]
[1779469291749,15.63,76880.15,0.1,0.44267,0.00049,20.24436]
[1779469294719,15.63,76872.68,0.1,0.43899,0.00049,20.21429]
[1779469296629,15.63,76867.87,0.1,0.43662,0.00049,20.19397]
[1779469301638,15.63,76865.29,0.1,0.43533,0.00049,20.18268]
[1779469303241,15.62,76867.38,0.1,0.43635,0.00049,20.19165]
[1779469303267,15.62,76867.38,0.1,0.43635,0.00049,20.19165]
[1779469308700,15.62,76867.71,0.1,0.4365,0.00049,20.19293]
[1779469313735,15.61,76870.8,0.1,0.438,0.00049,20.20591]
[1779469318770,15.61,76867.24,0.1,0.43622,0.00049,20.19058]
[1779469323814,15.6,76866.69,0.1,0.43593,0.00049,20.18803]
[1779469327708,15.6,76866.82,0.1,0.43599,0.00049,20.18856]
[1779469327731,15.6,76866.82,0.1,0.43599,0.00049,20.18856]
[1779469333729,15.59,76872.65,0.1,0.43882,0.00049,20.21296]
[1779469338910,15.59,76877.75,0.1,0.44132,0.00049,20.23359]
[1779469343946,15.58,76877.91,0.1,0.44138,0.00049,20.23406]
[1779469348981,15.58,76873.81,0.1,0.43933,0.00049,20.21721]
[1779469354015,15.57,76871.88,0.1,0.43833,0.00049,20.20454]
[1779469358043,15.57,76876.47,0.1,0.44059,0.00049,20.22334]
[1779469363074,15.56,76876.53,0.1,0.4406,0.00049,20.22347]
[1779469368114,15.56,76878.08,0.1,0.44135,0.00049,20.22961]
[1779469374156,15.55,76876.28,0.1,0.44044,0.00049,20.22216]
[1779469379190,15.55,76875.27,0.1,0.43991,0.00049,20.21785]
[1779469384225,15.54,76875.6,0.1,0.44005,0.0005,20.21902]
[1779469389261,15.54,76876.13,0.1,0.44029,0.0005,20.22098]
[1779469394296,15.53,76874.42,0.1,0.43942,0.0005,20.21377]
[1779469400338,15.52,76873.9,0.1,0.43913,0.0005,20.21138]
[1779469405373,15.52,76869.74,0.1,0.43704,0.0005,20.19361]
[1779469410407,15.51,76869.57,0.1,0.43693,0.0005,20.19266]
[1779469411812,15.51,76869.57,0.1,0.43693,0.0005,20.19266]
[1779469411869,15.51,76869.13,0.1,0.43669,0.0005,20.18624]
[1779469413815,15.51,76869.13,0.1,0.43669,0.0005,20.18624]
[1779469414833,15.5,76864.97,0.1,0.43461,0.0005,20.16792]
[1779469419860,15.5,76865.47,0.1,0.43485,0.0005,20.17002]
[1779469422803,15.5,76874.86,0.1,0.43949,0.0005,20.21008]
[1779469425754,15.49,76879.66,0.1,0.44186,0.0005,20.2295]
[1779469430757,15.49,76880.17,0.1,0.4421,0.0005,20.23142]
[1779469435775,15.48,76879.07,0.1,0.44153,0.0005,20.22687]
[1779469440810,15.48,76877.16,0.1,0.44056,0.0005,20.21901]
[1779469445837,15.48,76881.05,0.1,0.44248,0.0005,20.23448]
[1779469450842,15.47,76882.15,0.1,0.44301,0.0005,20.23867]
[1779469455852,15.47,76880.92,0.1,0.44237,0.0005,20.23366]
[1779469460868,15.46,76881.44,0.1,0.44261,0.0005,20.23557]
[1779469465882,15.46,76880.52,0.1,0.44214,0.0005,20.23181]
[1779469466387,15.45,76880.7,0.1,0.44222,0.0005,20.23248]
[1779469466414,15.45,76880.7,0.1,0.44222,0.0005,20.23248]
[1779469466800,15.45,76880.7,0.1,0.44222,0.0005,20.23248]
[1779469467425,15.45,76880.7,0.1,0.44222,0.0005,20.23248]
[1779469467465,15.45,76880.7,0.1,0.44222,0.0005,20.23248]
[1779469467808,15.45,76886.85,0.1,0.44528,0.0005,20.25631]
[1779469472842,15.45,76891.75,0.1,0.4477,0.0005,20.26989]
[1779469477878,15.44,76892.54,0.1,0.44806,0.0005,20.27257]
[1779469482913,15.44,76893.4,0.1,0.44848,0.0005,20.27556]
[1779469487979,15.43,76896.37,0.1,0.44994,0.0005,20.2859]
[1779469492987,15.42,76896.27,0.1,0.44987,0.0005,20.28543]
[1779469497663,15.42,76896.44,0.1,0.44995,0.0005,20.28598]
[1779469497892,15.42,76897.14,0.1,0.45029,0.0005,20.28834]
[1779469502911,15.42,76898.84,0.1,0.45113,0.0005,20.29413]
[1779469507760,15.41,76901.77,0.1,0.45259,0.0005,20.30394]
[1779469507791,15.41,76901.77,0.1,0.45259,0.0005,20.30394]
[1779469507848,15.41,76902.1,0.1,0.45275,0.0005,20.30504]
[1779469508103,15.41,76902.1,0.1,0.45275,0.0005,20.30504]
[1779469508211,15.41,76902.1,0.1,0.45275,0.0005,20.30504]
[1779469508327,15.41,76902.1,0.1,0.45275,0.0005,20.30504]
[1779469508431,15.41,76902.1,0.1,0.45275,0.0005,20.30504]
[1779469508598,15.41,76902.1,0.1,0.45275,0.0005,20.30504]
[1779469508675,15.41,76902.1,0.1,0.45275,0.0005,20.30504]
[1779469508800,15.41,76902.1,0.1,0.45275,0.0005,20.30504]
[1779469508825,15.41,76902.1,0.1,0.45275,0.0005,20.30504]
[1779469508901,15.41,76905.36,0.1,0.45438,0.0005,20.31566]
[1779469509006,15.41,76905.36,0.1,0.45438,0.0005,20.31566]
[1779469509056,15.41,76905.36,0.1,0.45438,0.0005,20.31566]
[1779469509208,15.41,76905.36,0.1,0.45438,0.0005,20.31566]
[1779469509236,15.41,76905.36,0.1,0.45438,0.0005,20.31566]
[1779469509410,15.41,76905.36,0.1,0.45438,0.0005,20.31566]
[1779469509441,15.41,76905.36,0.1,0.45438,0.0005,20.31566]
[1779469509617,15.41,76905.36,0.1,0.45438,0.0005,20.31566]
[1779469509653,15.41,76905.36,0.1,0.45438,0.0005,20.31566]
[1779469509833,15.41,76905.36,0.1,0.45438,0.0005,20.31566]
[1779469509933,15.41,76913.24,0.1,0.45834,0.0005,20.33995]
[1779469510633,15.41,76913.24,0.1,0.45834,0.0005,20.33995]
[1779469510684,15.41,76913.24,0.1,0.45834,0.0005,20.33995]
[1779469510732,15.41,76913.07,0.1,0.45825,0.0005,20.33945]
[1779469516152,15.41,76913.7,0.1,0.45855,0.0005,20.34123]
[1779469520690,15.4,76914.2,0.1,0.4588,0.0005,20.34267]
[1779469522710,15.4,76916.51,0.1,0.45996,0.0005,20.34933]
[1779469522811,15.4,76919.91,0.1,0.46167,0.0005,20.35886]
[1779469525565,15.4,76924.43,0.1,0.46394,0.0005,20.37093]
[1779469531435,15.4,76925.3,0.1,0.46437,0.0005,20.37316]
[1779469533436,15.4,76924.17,0.1,0.46379,0.0005,20.36582]
[1779469538663,15.39,76922.17,0.1,0.46277,0.0005,20.36048]
[1779469538875,15.39,76922.17,0.1,0.46277,0.0005,20.36048]
[1779469538953,15.39,76922.17,0.1,0.46277,0.0005,20.36048]
[1779469538976,15.39,76922.19,0.1,0.46278,0.0005,20.36051]
[1779469539992,15.39,76922.19,0.1,0.46278,0.0005,20.36051]
[1779469539911,15.39,76911.46,0.1,0.45738,0.0005,20.32994]
[1779469540111,15.39,76911.46,0.1,0.45738,0.0005,20.32994]
[1779469540943,15.39,76897.07,0.1,0.45015,0.0005,20.2831]
[1779469541947,15.39,76891.69,0.1,0.44745,0.0005,20.26384]
[1779469542349,15.39,76891.69,0.1,0.44745,0.0005,20.26384]
[1779469542391,15.39,76891.69,0.1,0.44745,0.0005,20.26384]
[1779469542921,15.39,76890.63,0.1,0.44691,0.0005,20.25995]
[1779469545916,15.39,76885.4,0.1,0.44429,0.0005,20.24017]
[1779469546771,15.39,76885.4,0.1,0.44429,0.0005,20.24017]
[1779469546988,15.39,76885.01,0.1,0.44409,0.0005,20.23866]
[1779469548823,15.39,76885.46,0.1,0.44432,0.0005,20.2404]
[1779469548834,15.39,76885.46,0.1,0.44432,0.0005,20.2404]
[1779469554982,15.39,76882.77,0.1,0.44297,0.0005,20.22987]
[1779469555011,15.39,76882.77,0.1,0.44297,0.0005,20.22987]
[1779469554995,15.39,76874.79,0.1,0.43896,0.0005,20.19732]
[1779469559748,15.39,76873.89,0.1,0.43851,0.0005,20.1935]
[1779469559964,15.39,76873.17,0.1,0.43815,0.0005,20.19044]
[1779469564964,15.38,76871.71,0.1,0.4374,0.0005,20.18408]
[1779469569986,15.38,76871.27,0.1,0.43717,0.0005,20.18205]
[1779469570986,15.38,76870.85,0.1,0.43695,0.0005,20.18021]
[1779469571077,15.38,76868.31,0.1,0.43568,0.0005,20.16909]
[1779469573077,15.37,76860.37,0.1,0.4317,0.0005,20.13299]
[1779469577945,15.37,76858.42,0.1,0.43071,0.0005,20.12367]
[1779469577951,15.37,76857.85,0.1,0.43043,0.0005,20.12097]
[1779469579053,15.37,76850.01,0.1,0.42651,0.0005,20.08274]
[1779469582021,15.37,76847.31,0.1,0.42516,0.0005,20.06909]
[1779469583373,15.37,76843.15,0.1,0.42308,0.0005,20.04769]
[1779469584055,15.37,76842.63,0.1,0.42282,0.0005,20.04496]
[1779469587951,15.36,76837.71,0.1,0.42037,0.0005,20.01883]
[1779469590040,15.36,76838.0,0.1,0.42051,0.0005,20.02032]
[1779469590201,15.36,76835.12,0.1,0.41908,0.0005,20.00474]
[1779469590217,15.36,76835.12,0.1,0.41908,0.0005,20.00474]
[1779469590261,15.36,76835.12,0.1,0.41908,0.0005,20.00474]
[1779469590945,15.36,76826.18,0.1,0.41464,0.0005,19.9547]
[1779469593069,15.36,76826.18,0.1,0.41462,0.0005,19.95025]
[1779469592687,15.36,76818.29,0.1,0.41071,0.00049,19.90404]
[1779469593694,15.36,76818.29,0.1,0.41071,0.00049,19.90403]
[1779469595997,15.36,76817.45,0.1,0.41029,0.00049,19.89897]
[1779469596021,15.36,76817.45,0.1,0.41029,0.00049,19.89897]
[1779469599312,15.36,76815.76,0.1,0.40945,0.00049,19.88866]
[1779469599966,15.36,76811.7,0.1,0.40744,0.00049,19.86381]
[1779469605010,15.36,76807.39,0.1,0.40531,0.00049,19.83685]
[1779469608998,15.36,76802.3,0.1,0.4028,0.00049,19.80436]
[1779469614005,15.36,76800.28,0.1,0.40181,0.00049,19.79132]
[1779469619034,15.36,76804.81,0.1,0.40404,0.00049,19.8206]
[1779469622067,15.36,76814.51,0.1,0.40883,0.00049,19.88111]
[1779469623027,15.36,76820.37,0.1,0.41173,0.00049,19.91626]
[1779469624697,15.36,76820.52,0.1,0.4118,0.00049,19.91714]
[1779469624744,15.36,76820.52,0.1,0.4118,0.00049,19.91714]
[1779469625028,15.36,76824.34,0.1,0.41369,0.0005,19.93948]
[1779469627374,15.36,76827.88,0.1,0.41545,0.0005,19.95978]
[1779469628101,15.36,76827.95,0.1,0.41548,0.0005,19.96017]
[1779469629371,15.36,76827.95,0.1,0.41548,0.0005,19.96017]
[1779469629392,15.36,76827.95,0.1,0.41548,0.0005,19.96017]
[1779469629954,15.36,76828.14,0.1,0.41558,0.0005,19.96124]
[1779469634989,15.36,76831.92,0.1,0.41745,0.0005,19.98244]
[1779469641034,15.36,76832.88,0.1,0.41792,0.0005,19.98771]
[1779469646107,15.36,76835.34,0.1,0.41914,0.0005,20.00118]
[1779469652111,15.36,76835.46,0.1,0.41918,0.0005,19.99731]
[1779469656140,15.36,76844.97,0.1,0.42391,0.0005,20.04771]
[1779469656988,15.36,76844.97,0.1,0.42391,0.0005,20.04771]
[1779469657090,15.36,76847.09,0.1,0.42496,0.0005,20.05855]
[1779469662183,15.35,76852.72,0.1,0.42776,0.0005,20.0866]
[1779469663584,15.35,76852.72,0.1,0.42776,0.0005,20.0866]
[1779469664093,15.35,76853.72,0.1,0.42826,0.0005,20.09148]
[1779469669116,15.35,76854.35,0.1,0.42857,0.0005,20.09453]
[1779469674122,15.35,76854.32,0.1,0.42855,0.0005,20.09435]
[1779469679122,15.35,76855.0,0.1,0.42889,0.0005,20.09763]
[1779469680067,15.35,76854.98,0.1,0.42888,0.0005,20.09752]
[1779469680081,15.35,76854.98,0.1,0.42888,0.0005,20.09752]
[1779469685348,15.35,76854.45,0.1,0.42861,0.0005,20.09492]
[1779469690388,15.35,76853.31,0.1,0.42804,0.0005,20.08934]
[1779469695419,15.35,76854.65,0.1,0.4287,0.0005,20.09586]
[1779469700454,15.35,76856.78,0.1,0.42977,0.0005,20.10611]
[1779469705489,15.35,76856.44,0.1,0.42959,0.0005,20.10445]
[1779469710524,15.35,76857.64,0.1,0.43019,0.0005,20.11015]
[1779469715605,15.35,76857.19,0.1,0.42994,0.0005,20.10353]
[1779469715621,15.35,76857.19,0.1,0.42994,0.0005,20.10353]
[1779469721601,15.35,76855.62,0.1,0.42916,0.0005,20.09596]
[1779469727643,15.35,76854.85,0.1,0.42877,0.0005,20.09223]
[1779469732678,15.35,76856.56,0.1,0.42963,0.0005,20.1005]
[1779469741741,15.35,76856.58,0.1,0.42964,0.0005,20.10059]
[1779469746775,15.35,76854.28,0.1,0.42849,0.0005,20.08948]
[1779469751811,15.35,76853.98,0.1,0.42834,0.0005,20.08803]
[1779469755308,15.35,76856.4,0.1,0.42955,0.0005,20.09976]
[1779469756236,15.35,76863.54,0.1,0.43312,0.0005,20.13326]
[1779469759217,15.35,76866.62,0.1,0.43467,0.0005,20.14723]
[1779469764230,15.35,76867.76,0.1,0.43524,0.0005,20.15228]
[1779469769247,15.35,76865.55,0.1,0.43412,0.0005,20.14228]
[1779469774264,15.34,76863.16,0.1,0.43289,0.0005,20.12681]
[1779469776188,15.34,76857.31,0.1,0.42996,0.0005,20.09934]
[1779469781215,15.34,76860.46,0.1,0.43152,0.0005,20.11418]
[1779469781225,15.34,76865.3,0.1,0.43395,0.0005,20.13645]
[1779469786248,15.34,76864.45,0.1,0.43352,0.0005,20.13259]
[1779469791268,15.34,76861.7,0.1,0.43213,0.0005,20.11987]
[1779469795924,15.34,76859.19,0.1,0.43087,0.0005,20.10804]
[1779469801158,15.33,76855.65,0.1,0.42909,0.0005,20.09102]
[1779469806198,15.33,76857.57,0.1,0.43004,0.0005,20.10018]
[1779469811228,15.33,76860.63,0.1,0.43157,0.0005,20.11461]
[1779469816063,15.33,76863.75,0.1,0.43313,0.0005,20.12901]
[1779469816079,15.33,76863.75,0.1,0.43313,0.0005,20.12901]
[1779469821297,15.33,76864.74,0.1,0.43361,0.0005,20.13343]
[1779469826034,15.32,76865.15,0.1,0.43381,0.0005,20.13523]
[1779469826060,15.32,76865.15,0.1,0.43381,0.0005,20.13523]
[1779469826161,15.32,76859.91,0.1,0.43118,0.0005,20.11095]
[1779469827206,15.32,76854.8,0.1,0.42861,0.0005,20.08645]
[1779469832377,15.32,76853.75,0.1,0.42806,0.0005,20.07679]
[1779469837411,15.32,76857.15,0.1,0.42976,0.0005,20.09323]
[1779469842446,15.32,76856.14,0.1,0.42925,0.0005,20.08831]
[1779469845142,15.32,76856.35,0.1,0.42935,0.0005,20.08931]
[1779469845236,15.32,76857.37,0.1,0.42986,0.0005,20.0942]
[1779469850502,15.32,76855.86,0.1,0.4291,0.0005,20.08688]
[1779469856545,15.32,76859.19,0.1,0.43076,0.0005,20.10278]
[1779469861908,15.32,76857.97,0.1,0.43015,0.0005,20.09693]
[1779469867624,15.31,76859.05,0.1,0.43068,0.0005,20.102]
[1779469872662,15.31,76856.06,0.1,0.42917,0.0005,20.0876]
[1779469877695,15.31,76858.88,0.1,0.43058,0.0005,20.10108]
[1779469882730,15.31,76858.72,0.1,0.4305,0.0005,20.10027]
[1779469886330,15.31,76858.83,0.1,0.43055,0.0005,20.10078]
[1779469886349,15.31,76858.83,0.1,0.43055,0.0005,20.10078]
[1779469891792,15.31,76858.24,0.1,0.43023,0.0005,20.09343]
[1779469896373,15.31,76858.81,0.1,0.43051,0.0005,20.09613]
[1779469896407,15.31,76858.81,0.1,0.43051,0.0005,20.09613]
[1779469901863,15.31,76858.6,0.1,0.4304,0.0005,20.09505]
[1779469906900,15.3,76858.52,0.1,0.43035,0.0005,20.09462]
[1779469907719,15.3,76858.52,0.1,0.43035,0.0005,20.09462]
[1779469908009,15.3,76867.76,0.1,0.43499,0.0005,20.13729]
[1779469910925,15.3,76875.73,0.1,0.439,0.0005,20.17191]
[1779469912633,15.3,76875.72,0.1,0.439,0.0005,20.17186]
[1779469913390,15.3,76877.87,0.1,0.44008,0.0005,20.18085]
[1779469918393,15.3,76876.64,0.1,0.43945,0.0005,20.17565]
[1779469923400,15.3,76875.77,0.1,0.43901,0.0005,20.17194]
[1779469924320,15.3,76871.73,0.1,0.43697,0.0005,20.15462]
[1779469924347,15.3,76867.21,0.1,0.43469,0.0005,20.13463]
[1779469925390,15.3,76857.45,0.1,0.42979,0.0005,20.08925]
[1779469927379,15.3,76857.4,0.1,0.42976,0.0005,20.08896]
[1779469932393,15.3,76858.1,0.1,0.4301,0.0005,20.09225]
[1779469937394,15.29,76857.9,0.1,0.42999,0.0005,20.0912]
[1779469942397,15.29,76861.95,0.1,0.43202,0.0005,20.11025]
[1779469943456,15.29,76868.09,0.1,0.4351,0.0005,20.13828]
[1779469948409,15.29,76863.25,0.1,0.43266,0.0005,20.11619]
[1779469953428,15.29,76864.59,0.1,0.43331,0.0005,20.11786]
[1779469956445,15.29,76859.83,0.1,0.43091,0.0005,20.09563]
[1779469956792,15.29,76859.83,0.1,0.43091,0.0005,20.09563]
[1779469961813,15.28,76855.7,0.1,0.42883,0.0005,20.07571]
[1779469963388,15.28,76846.27,0.1,0.42409,0.0005,20.02837]
[1779469968412,15.28,76849.01,0.1,0.42547,0.0005,20.0424]
[1779469973427,15.28,76850.84,0.1,0.42639,0.0005,20.05166]
[1779469978447,15.28,76854.47,0.1,0.42821,0.0005,20.06971]
[1779469983470,15.28,76856.9,0.1,0.42943,0.0005,20.08153]
[1779469985974,15.28,76856.97,0.1,0.42946,0.0005,20.08186]
[1779469985984,15.28,76856.97,0.1,0.42946,0.0005,20.08186]
[1779469986001,15.28,76856.97,0.1,0.42946,0.0005,20.08186]
[1779469986465,15.28,76864.15,0.1,0.43307,0.0005,20.1157]
[1779469986645,15.28,76864.15,0.1,0.43307,0.0005,20.1157]
[1779469992509,15.28,76867.67,0.1,0.43484,0.0005,20.13162]
[1779469995951,15.28,76864.84,0.1,0.43341,0.0005,20.11876]
[1779469995955,15.28,76864.84,0.1,0.43341,0.0005,20.11876]
[1779469995984,15.28,76864.84,0.1,0.43341,0.0005,20.11876]
[1779469998401,15.28,76870.24,0.1,0.43612,0.0005,20.14299]
[1779469998943,15.28,76870.24,0.1,0.43612,0.0005,20.14299]
[1779469999504,15.28,76870.21,0.1,0.43611,0.0005,20.14285]
[1779470004514,15.28,76869.86,0.1,0.43593,0.0005,20.1413]
[1779470009526,15.28,76868.92,0.1,0.43545,0.0005,20.13711]
[1779470014545,15.28,76867.88,0.1,0.43491,0.0005,20.128]
[1779470019563,15.28,76870.29,0.1,0.43613,0.0005,20.13869]
[1779470024574,15.28,76869.68,0.1,0.43582,0.0005,20.13597]
[1779470029586,15.28,76869.87,0.1,0.43591,0.0005,20.13678]
[1779470034599,15.28,76869.48,0.1,0.43571,0.0005,20.13502]
[1779470039605,15.28,76869.66,0.1,0.43579,0.0005,20.13578]
[1779470044609,15.27,76868.88,0.1,0.4354,0.0005,20.13229]
[1779470049619,15.27,76868.83,0.1,0.43537,0.0005,20.13203]
[1779470054619,15.27,76867.84,0.1,0.43487,0.0005,20.12757]
[1779470059649,15.27,76868.48,0.1,0.43519,0.0005,20.13042]
[1779470064660,15.27,76868.47,0.1,0.43518,0.0005,20.13035]
[1779470069690,15.27,76868.51,0.1,0.43519,0.0005,20.1305]
[1779470074698,15.27,76868.51,0.1,0.43518,0.0005,20.12602]
[1779470079715,15.27,76864.54,0.1,0.43317,0.0005,20.108]
[1779470084721,15.27,76862.44,0.1,0.43212,0.0005,20.0983]
[1779470089745,15.27,76862.16,0.1,0.43198,0.0005,20.09702]
[1779470094774,15.27,76862.16,0.1,0.43198,0.0005,20.09703]
[1779470099801,15.27,76863.8,0.1,0.43281,0.0005,20.10466]
[1779470102594,15.27,76869.51,0.1,0.43569,0.0005,20.13052]
[1779470107107,15.27,76870.84,0.1,0.43635,0.0005,20.13637]
[1779470107130,15.27,76870.84,0.1,0.43635,0.0005,20.13637]
[1779470107313,15.27,76870.84,0.1,0.43635,0.0005,20.13636]
[1779470109550,15.27,76877.07,0.1,0.4395,0.00051,20.1631]
[1779470115368,15.27,76878.69,0.1,0.4403,0.00051,20.16978]
[1779470120403,15.26,76880.98,0.1,0.44145,0.00051,20.17908]
[1779470127460,15.26,76880.41,0.1,0.44114,0.00051,20.17663]
[1779470132491,15.26,76879.36,0.1,0.44059,0.00051,20.16777]
[1779470139384,15.25,76879.07,0.1,0.44042,0.00051,20.16642]
[1779470144575,15.25,76883.02,0.1,0.44241,0.00051,20.18243]
[1779470145567,15.25,76883.02,0.1,0.44241,0.00051,20.18243]
[1779470145594,15.25,76883.02,0.1,0.44241,0.00051,20.18243]
[1779470154644,15.24,76886.68,0.1,0.44424,0.00051,20.19675]
[1779470159679,15.24,76888.34,0.1,0.44507,0.00051,20.2031]
[1779470164810,15.24,76889.3,0.1,0.44555,0.00051,20.20672]
[1779470165804,15.24,76888.88,0.1,0.44533,0.00051,20.20509]
[1779470166629,15.24,76898.62,0.1,0.45028,0.00051,20.24082]
[1779470167578,15.24,76903.49,0.1,0.45275,0.00051,20.25752]
[1779470170479,15.24,76902.8,0.1,0.4524,0.00051,20.25518]
[1779470170537,15.24,76902.8,0.1,0.4524,0.00051,20.25518]
[1779470170874,15.24,76903.72,0.1,0.45286,0.00051,20.25825]
[1779470171503,15.24,76903.72,0.1,0.45286,0.00051,20.25825]
[1779470171545,15.24,76903.72,0.1,0.45286,0.00051,20.25825]
[1779470171585,15.24,76905.6,0.1,0.45382,0.00051,20.26447]
[1779470171698,15.24,76905.6,0.1,0.45382,0.00051,20.26447]
[1779470171750,15.24,76905.6,0.1,0.45382,0.00051,20.26447]
[1779470171961,15.24,76905.6,0.1,0.45382,0.00051,20.26447]
[1779470172000,15.24,76905.6,0.1,0.45382,0.00051,20.26447]
[1779470172160,15.24,76905.6,0.1,0.45382,0.00051,20.26447]
[1779470172184,15.24,76905.6,0.1,0.45382,0.00051,20.26447]
[1779470172361,15.24,76905.6,0.1,0.45382,0.00051,20.26447]
[1779470172392,15.24,76905.6,0.1,0.45382,0.00051,20.26447]
[1779470172586,15.24,76905.6,0.1,0.45382,0.00051,20.26447]
[1779470172604,15.24,76905.6,0.1,0.45382,0.00051,20.26447]
[1779470172587,15.24,76916.52,0.1,0.45938,0.00051,20.29834]
[1779470172826,15.24,76916.52,0.1,0.45938,0.00051,20.29834]
[1779470172926,15.24,76916.52,0.1,0.45938,0.00051,20.29834]
[1779470172955,15.24,76916.52,0.1,0.45938,0.00051,20.29834]
[1779470173028,15.24,76916.52,0.1,0.45938,0.00051,20.29834]
[1779470173051,15.24,76916.52,0.1,0.45938,0.00051,20.29834]
[1779470173247,15.24,76916.52,0.1,0.45938,0.00051,20.29834]
[1779470173503,15.24,76916.52,0.1,0.45938,0.00051,20.29834]
[1779470173551,15.24,76918.55,0.1,0.46041,0.00051,20.3042]
[1779470174125,15.24,76918.55,0.1,0.46041,0.00051,20.3042]
[1779470174143,15.24,76918.55,0.1,0.46041,0.00051,20.3042]
[1779470174413,15.24,76919.95,0.1,0.46112,0.00051,20.30816]
[1779470176574,15.24,76919.95,0.1,0.46112,0.00051,20.30816]
[1779470176598,15.24,76919.95,0.1,0.46112,0.00051,20.30816]
[1779470176675,15.23,76920.56,0.1,0.46143,0.00051,20.30986]
[1779470179498,15.23,76920.37,0.1,0.46133,0.00051,20.30931]
[1779470179530,15.23,76920.37,0.1,0.46133,0.00051,20.30931]
[1779470184864,15.23,76922.07,0.1,0.46219,0.00051,20.31397]
[1779470188197,15.23,76922.19,0.1,0.46225,0.00051,20.31428]
[1779470188658,15.23,76917.95,0.1,0.46008,0.00051,20.30236]
[1779470189581,15.23,76912.47,0.1,0.45729,0.00051,20.2861]
[1779470194598,15.23,76911.21,0.1,0.45664,0.00051,20.27781]
[1779470195691,15.23,76920.81,0.1,0.46153,0.00051,20.30605]
[1779470200711,15.22,76921.6,0.1,0.46192,0.00051,20.30819]
[1779470205740,15.22,76919.6,0.1,0.46089,0.00051,20.30256]
[1779470209722,15.22,76914.66,0.1,0.45837,0.00051,20.28819]
[1779470213728,15.22,76909.83,0.1,0.45591,0.00051,20.27338]
[1779470216568,15.22,76909.65,0.1,0.45582,0.00051,20.27282]
[1779470216776,15.22,76910.04,0.1,0.45602,0.00051,20.27405]
[1779470217671,15.22,76905.61,0.1,0.45377,0.00051,20.25982]
[1779470218670,15.22,76899.91,0.1,0.45087,0.00051,20.24055]
[1779470221730,15.22,76899.19,0.1,0.4505,0.00051,20.23804]
[1779470222359,15.22,76899.19,0.1,0.4505,0.00051,20.23804]
[1779470222728,15.22,76899.19,0.1,0.4505,0.00051,20.23804]
[1779470227728,15.22,76894.99,0.1,0.44836,0.00051,20.22305]
[1779470229870,15.22,76893.81,0.1,0.44776,0.00051,20.21874]
[1779470230663,15.22,76891.62,0.1,0.44665,0.00051,20.21061]
[1779470233637,15.22,76874.11,0.1,0.43776,0.00051,20.13997]
[1779470235672,15.22,76869.07,0.1,0.43521,0.00051,20.11778]
[1779470240679,15.22,76867.4,0.1,0.43437,0.00051,20.11029]
[1779470245693,15.22,76866.59,0.1,0.43397,0.00051,20.10667]
[1779470250545,15.22,76865.55,0.1,0.43344,0.00051,20.10192]
[1779470250746,15.22,76865.34,0.1,0.43333,0.00051,20.10095]
[1779470255138,15.22,76868.62,0.1,0.43498,0.00051,20.11139]
[1779470255674,15.22,76865.25,0.1,0.43327,0.00051,20.09605]
[1779470257869,15.22,76861.06,0.1,0.43115,0.00051,20.07644]
[1779470257886,15.22,76861.06,0.1,0.43115,0.00051,20.07644]
[1779470261441,15.22,76858.3,0.1,0.42975,0.00051,20.06318]
[1779470261518,15.22,76858.3,0.1,0.42975,0.00051,20.06318]
[1779470262419,15.22,76849.28,0.1,0.42519,0.0005,20.01829]
[1779470265232,15.22,76846.44,0.1,0.42375,0.0005,20.00356]
[1779470265735,15.22,76847.41,0.1,0.42424,0.0005,20.00857]
[1779470268629,15.22,76843.91,0.1,0.42247,0.0005,19.9902]
[1779470268667,15.22,76843.91,0.1,0.42247,0.0005,19.9902]
[1779470273181,15.22,76842.46,0.1,0.42174,0.0005,19.98245]
[1779470273733,15.22,76837.95,0.1,0.41946,0.0005,19.95801]
[1779470276780,15.21,76843.36,0.1,0.42218,0.0005,19.98719]
[1779470277585,15.21,76843.36,0.1,0.42218,0.0005,19.98719]
[1779470277646,15.21,76843.36,0.1,0.42218,0.0005,19.98719]
[1779470283553,15.21,76842.77,0.1,0.42188,0.0005,19.98394]
[1779470288586,15.21,76841.45,0.1,0.42121,0.0005,19.97683]
[1779470291339,15.21,76841.38,0.1,0.42117,0.0005,19.97643]
[1779470291608,15.21,76841.45,0.1,0.4212,0.0005,19.9768]
[1779470296643,15.21,76841.74,0.1,0.42135,0.0005,19.97831]
[1779470301738,15.21,76842.22,0.1,0.42158,0.0005,19.98084]
[1779470301751,15.21,76842.22,0.1,0.42158,0.0005,19.98084]
[1779470301764,15.21,76851.63,0.1,0.42633,0.0005,20.02976]
[1779470307721,15.21,76854.34,0.1,0.42769,0.00051,20.04331]
[1779470312754,15.21,76850.62,0.1,0.4258,0.0005,20.0202]
[1779470314769,15.21,76843.37,0.1,0.42215,0.0005,19.98255]
[1779470317819,15.21,76837.37,0.1,0.41914,0.0005,19.95018]
[1779470318668,15.21,76837.37,0.1,0.41914,0.0005,19.95018]
[1779470318804,15.21,76837.37,0.1,0.41914,0.0005,19.95021]
[1779470319827,15.21,76832.56,0.1,0.41672,0.0005,19.92339]
[1779470321731,15.21,76832.56,0.1,0.41672,0.0005,19.92339]
[1779470321819,15.21,76831.8,0.1,0.41634,0.0005,19.91909]
[1779470325561,15.21,76831.24,0.1,0.41606,0.0005,19.91594]
[1779470325631,15.21,76831.24,0.1,0.41606,0.0005,19.91594]
[1779470326994,15.21,76824.65,0.1,0.41276,0.0005,19.87776]
[1779470332896,15.21,76827.69,0.1,0.41428,0.0005,19.89548]
[1779470337931,15.21,76829.51,0.1,0.41518,0.0005,19.9059]
[1779470342967,15.21,76831.88,0.1,0.41636,0.0005,19.91931]
[1779470348003,15.21,76835.81,0.1,0.41833,0.0005,19.94133]
[1779470353038,15.21,76836.02,0.1,0.41844,0.0005,19.94248]
[1779470358718,15.21,76836.43,0.1,0.41864,0.0005,19.94475]
[1779470358728,15.21,76836.22,0.1,0.41854,0.0005,19.94359]
[1779470364117,15.21,76840.22,0.1,0.42055,0.0005,19.96553]
[1779470369151,15.21,76841.78,0.1,0.42134,0.0005,19.97398]
[1779470370171,15.21,76841.78,0.1,0.42134,0.0005,19.97398]
[1779470370222,15.21,76841.78,0.1,0.42134,0.0005,19.97398]
[1779470370883,15.21,76841.78,0.1,0.42134,0.0005,19.97398]
[1779470370898,15.21,76841.61,0.1,0.42126,0.0005,19.97307]
[1779470371655,15.21,76841.61,0.1,0.42126,0.0005,19.97307]
[1779470371692,15.21,76841.61,0.1,0.42126,0.0005,19.97307]
[1779470374075,15.21,76847.68,0.1,0.4243,0.0005,20.00062]
[1779470374112,15.21,76847.68,0.1,0.4243,0.0005,20.00062]
[1779470374192,15.21,76846.79,0.1,0.42385,0.0005,19.996]
[1779470378639,15.21,76846.76,0.1,0.42384,0.0005,19.99583]
[1779470378740,15.21,76847.69,0.1,0.42431,0.0005,20.00066]
[1779470384262,15.21,76853.18,0.1,0.42709,0.00051,20.02873]
[1779470389296,15.21,76854.26,0.1,0.42764,0.00051,20.03417]
[1779470394334,15.21,76854.21,0.1,0.42762,0.00051,20.03397]
[1779470396990,15.22,76852.79,0.1,0.42691,0.0005,20.02691]
[1779470397076,15.22,76852.79,0.1,0.42691,0.0005,20.02691]
[1779470397188,15.22,76852.79,0.1,0.42691,0.0005,20.02691]
[1779470397249,15.22,76852.79,0.1,0.42691,0.0005,20.02691]
[1779470397283,15.22,76852.79,0.1,0.42691,0.0005,20.02691]
[1779470397558,15.22,76834.41,0.1,0.41765,0.0005,19.92945]
[1779470398593,15.22,76834.41,0.1,0.41765,0.0005,19.92945]
[1779470398752,15.22,76834.41,0.1,0.41765,0.0005,19.92945]
[1779470398810,15.21,76823.53,0.1,0.41218,0.0005,19.86669]
[1779470399021,15.21,76823.53,0.1,0.41218,0.0005,19.86669]
[1779470399116,15.21,76823.53,0.1,0.41218,0.0005,19.86669]
[1779470399501,15.21,76823.53,0.1,0.41218,0.0005,19.86669]
[1779470399557,15.21,76797.17,0.1,0.39902,0.0005,19.69942]
[1779470400024,15.21,76797.17,0.1,0.39902,0.0005,19.69942]
[1779470400729,15.21,76797.17,0.1,0.39902,0.0005,19.69942]
[1779470400750,15.21,76758.42,0.1,0.37987,0.00049,19.41532]
[1779470401585,15.21,76758.42,0.1,0.37987,0.00049,19.41532]
[1779470401614,15.21,76735.91,0.1,0.36888,0.00049,19.23006]
[1779470402309,15.21,76735.91,0.1,0.36888,0.00049,19.23006]
[1779470402862,15.21,76735.91,0.1,0.36888,0.00049,19.23006]
[1779470402417,15.21,76735.91,0.1,0.36887,0.00049,19.22988]
[1779470403039,15.21,76735.91,0.1,0.36887,0.00049,19.22988]
[1779470403129,15.21,76735.91,0.1,0.36887,0.00049,19.22988]
[1779470403660,15.21,76735.91,0.1,0.36887,0.00049,19.22988]
[1779470403828,15.21,76735.91,0.1,0.36887,0.00049,19.22988]
[1779470403871,15.21,76749.65,0.1,0.37557,0.00049,19.34471]
[1779470403991,15.21,76749.65,0.1,0.37557,0.00049,19.34471]
[1779470404092,15.21,76749.65,0.1,0.37557,0.00049,19.34471]
[1779470404450,15.21,76749.65,0.1,0.37557,0.00049,19.34471]
[1779470404561,15.21,76749.65,0.1,0.37557,0.00049,19.34471]
[1779470404749,15.21,76749.65,0.1,0.37557,0.00049,19.34471]
[1779470404834,15.21,76749.65,0.1,0.37557,0.00049,19.34471]
[1779470404924,15.22,76764.87,0.1,0.38305,0.00049,19.46575]
[1779470405042,15.22,76764.87,0.1,0.38305,0.00049,19.46575]
[1779470405125,15.22,76764.87,0.1,0.38305,0.00049,19.46575]
[1779470405280,15.22,76764.87,0.1,0.38305,0.00049,19.46575]
[1779470405433,15.22,76764.87,0.1,0.38305,0.00049,19.46575]
[1779470405690,15.22,76764.87,0.1,0.38305,0.00049,19.46575]
[1779470405836,15.22,76764.87,0.1,0.38305,0.00049,19.46575]
[1779470405930,15.22,76772.35,0.1,0.38673,0.00049,19.52271]
[1779470406140,15.22,76772.35,0.1,0.38673,0.00049,19.52271]
[1779470406455,15.22,76772.35,0.1,0.38673,0.00049,19.52271]
[1779470406501,15.22,76772.35,0.1,0.38673,0.00049,19.52271]
[1779470406896,15.22,76772.35,0.1,0.38673,0.00049,19.52271]
[1779470406929,15.22,76772.35,0.1,0.38673,0.00049,19.52271]
[1779470406547,15.22,76780.43,0.1,0.39072,0.00049,19.5823]
[1779470406947,15.22,76780.43,0.1,0.39072,0.00049,19.5823]
[1779470406983,15.22,76780.43,0.1,0.39072,0.00049,19.5823]
[1779470407604,15.22,76780.43,0.1,0.39072,0.00049,19.5823]
[1779470407621,15.22,76780.43,0.1,0.39072,0.00049,19.5823]
[1779470407674,15.22,76779.7,0.1,0.39037,0.00049,19.57703]
[1779470409024,15.22,76779.6,0.1,0.39032,0.00049,19.57636]
[1779470409061,15.22,76779.6,0.1,0.39032,0.00049,19.57636]
[1779470409103,15.22,76779.6,0.1,0.39032,0.00049,19.57636]
[1779470409130,15.22,76779.6,0.1,0.39032,0.00049,19.57636]
[1779470409148,15.22,76779.6,0.1,0.39032,0.00049,19.57636]
[1779470409177,15.22,76779.6,0.1,0.39032,0.00049,19.57636]
[1779470409209,15.22,76779.6,0.1,0.39032,0.00049,19.57636]
[1779470409234,15.22,76779.6,0.1,0.39032,0.00049,19.57636]
[1779470409481,15.22,76779.6,0.1,0.39032,0.00049,19.57636]
[1779470409504,15.22,76779.6,0.1,0.39032,0.00049,19.57636]
[1779470409893,15.22,76788.37,0.1,0.39468,0.0005,19.6392]
[1779470414898,15.22,76787.63,0.1,0.39433,0.0005,19.63425]
[1779470416714,15.22,76785.4,0.1,0.39323,0.0005,19.61861]
[1779470416754,15.22,76785.4,0.1,0.39323,0.0005,19.61861]
[1779470417536,15.22,76786.45,0.1,0.39375,0.0005,19.62607]
[1779470417576,15.22,76786.45,0.1,0.39375,0.0005,19.62607]
[1779470417649,15.22,76785.29,0.1,0.39318,0.0005,19.61787]
[1779470418040,15.22,76785.29,0.1,0.39318,0.0005,19.61787]
[1779470419672,15.22,76776.89,0.1,0.38903,0.00049,19.55722]
[1779470420403,15.22,76776.89,0.1,0.38903,0.00049,19.55722]
[1779470420839,15.22,76772.57,0.1,0.3869,0.00049,19.52519]
[1779470425865,15.22,76772.11,0.1,0.38668,0.00049,19.52191]
[1779470426970,15.23,76778.07,0.1,0.38963,0.00049,19.56616]
[1779470432012,15.23,76778.71,0.1,0.38994,0.00049,19.56647]
[1779470434877,15.23,76784.85,0.1,0.39298,0.0005,19.61081]
[1779470435946,15.23,76784.85,0.1,0.39298,0.0005,19.61081]
[1779470435981,15.23,76785.39,0.1,0.39325,0.0005,19.61466]
[1779470436931,15.23,76789.32,0.1,0.3952,0.0005,19.64235]
[1779470441932,15.23,76788.62,0.1,0.39487,0.0005,19.63764]
[1779470443115,15.23,76787.7,0.1,0.39442,0.0005,19.6313]
[1779470443144,15.23,76787.7,0.1,0.39442,0.0005,19.6313]
[1779470444910,15.23,76782.13,0.1,0.39167,0.00049,19.59178]
[1779470448100,15.23,76778.43,0.1,0.38985,0.00049,19.56512]
[1779470448955,15.23,76780.19,0.1,0.39072,0.00049,19.57797]
[1779470453961,15.24,76785.09,0.1,0.39316,0.00049,19.6133]
[1779470455345,15.24,76786.05,0.1,0.39364,0.00049,19.62017]
[1779470460350,15.24,76787.06,0.1,0.39415,0.0005,19.62746]
[1779470465351,15.24,76784.28,0.1,0.39279,0.00049,19.60796]
[1779470466309,15.24,76783.48,0.1,0.39239,0.00049,19.6023]
[1779470471311,15.24,76781.11,0.1,0.39124,0.00049,19.58551]
[1779470476325,15.25,76780.32,0.1,0.39087,0.00049,19.58005]
[1779470481329,15.25,76784.91,0.1,0.39315,0.00049,19.61316]
[1779470483019,15.25,76784.86,0.1,0.39313,0.00049,19.61285]
[1779470483109,15.25,76785.04,0.1,0.39322,0.00049,19.61417]
[1779470483374,15.25,76785.04,0.1,0.39322,0.00049,19.61417]
[1779470483408,15.25,76785.04,0.1,0.39322,0.00049,19.61417]
[1779470483989,15.25,76780.92,0.1,0.39119,0.00049,19.58471]
[1779470484997,15.25,76770.54,0.1,0.38607,0.00049,19.50828]
[1779470487076,15.25,76769.61,0.1,0.38562,0.00049,19.50131]
[1779470487115,15.25,76769.61,0.1,0.38562,0.00049,19.50131]
[1779470488021,15.25,76768.61,0.1,0.38513,0.00049,19.49377]
[1779470493054,15.25,76767.82,0.1,0.38472,0.00049,19.48331]
[1779470498089,15.25,76765.47,0.1,0.38357,0.00049,19.46552]
[1779470500007,15.25,76765.47,0.1,0.38357,0.00049,19.46552]
[1779470500954,15.25,76765.73,0.1,0.38371,0.00049,19.4676]
[1779470504417,15.25,76766.65,0.1,0.38417,0.00049,19.47472]
[1779470504446,15.25,76766.65,0.1,0.38417,0.00049,19.47472]
[1779470504821,15.25,76766.65,0.1,0.38417,0.00049,19.47472]
[1779470504875,15.25,76766.65,0.1,0.38417,0.00049,19.47472]
[1779470504923,15.25,76771.53,0.1,0.38657,0.00049,19.51161]
[1779470505732,15.25,76777.66,0.1,0.38959,0.00049,19.55698]
[1779470506433,15.25,76777.66,0.1,0.38959,0.00049,19.55698]
[1779470510074,15.25,76783.52,0.1,0.39249,0.00049,19.59934]
[1779470512728,15.25,76785.36,0.1,0.3934,0.00049,19.61244]
[1779470512996,15.26,76785.06,0.1,0.39325,0.00049,19.61033]
[1779470518005,15.26,76785.53,0.1,0.39349,0.00049,19.61371]
[1779470523032,15.26,76785.6,0.1,0.39352,0.00049,19.61426]
[1779470525076,15.26,76791.61,0.1,0.3965,0.0005,19.65617]
[1779470530092,15.26,76789.52,0.1,0.39546,0.0005,19.64165]
[1779470535094,15.26,76787.43,0.1,0.39442,0.00049,19.62703]
[1779470538380,15.26,76788.15,0.1,0.39478,0.00049,19.63208]
[1779470538398,15.26,76788.15,0.1,0.39478,0.00049,19.63208]
[1779470544416,15.26,76783.95,0.1,0.3927,0.00049,19.60248]
[1779470549288,15.26,76783.49,0.1,0.39248,0.00049,19.59925]
[1779470549716,15.26,76787.88,0.1,0.39465,0.00049,19.63027]
[1779470550434,15.26,76787.88,0.1,0.39465,0.00049,19.63027]
[1779470550477,15.26,76787.88,0.1,0.39465,0.00049,19.63027]
[1779470550610,15.26,76788.65,0.1,0.39503,0.00049,19.63567]
[1779470552424,15.26,76788.65,0.1,0.39501,0.0005,19.63113]
[1779470552525,15.26,76790.67,0.1,0.39601,0.0005,19.64516]
[1779470558518,15.26,76793.97,0.1,0.39764,0.0005,19.66773]
[1779470560597,15.26,76793.97,0.1,0.39764,0.0005,19.66773]
[1779470560620,15.26,76793.97,0.1,0.39764,0.0005,19.66773]
[1779470560659,15.26,76793.97,0.1,0.39764,0.0005,19.66773]
[1779470560678,15.26,76793.97,0.1,0.39764,0.0005,19.66773]
[1779470562544,15.25,76799.03,0.1,0.40015,0.0005,19.7018]
[1779470565258,15.25,76796.7,0.1,0.39899,0.0005,19.68619]
[1779470566072,15.26,76797.44,0.1,0.39936,0.0005,19.6912]
[1779470566722,15.26,76797.44,0.1,0.39936,0.0005,19.6912]
[1779470566766,15.26,76797.44,0.1,0.39936,0.0005,19.6912]
[1779470566990,15.26,76797.44,0.1,0.39936,0.0005,19.6912]
[1779470567022,15.26,76797.44,0.1,0.39936,0.0005,19.6912]
[1779470567088,15.26,76791.24,0.1,0.39629,0.0005,19.64904]
[1779470567917,15.26,76783.39,0.1,0.3924,0.00049,19.59394]
[1779470568654,15.26,76783.39,0.1,0.3924,0.00049,19.59394]
[1779470568675,15.26,76783.39,0.1,0.3924,0.00049,19.59394]
[1779470568745,15.26,76776.98,0.1,0.38924,0.00049,19.54759]
[1779470570599,15.26,76776.12,0.1,0.38882,0.00049,19.54135]
[1779470576641,15.26,76775.48,0.1,0.38851,0.00049,19.53667]
[1779470578468,15.26,76775.07,0.1,0.3883,0.00049,19.53364]
[1779470578501,15.26,76775.07,0.1,0.3883,0.00049,19.53364]
[1779470578815,15.26,76775.07,0.1,0.3883,0.00049,19.53364]
[1779470582896,15.26,76774.3,0.1,0.38793,0.00049,19.52796]
[1779470582995,15.26,76774.81,0.1,0.38818,0.00049,19.53173]
[1779470588728,15.26,76779.98,0.1,0.39072,0.00049,19.56947]
[1779470593763,15.25,76781.63,0.1,0.39152,0.00049,19.5812]
[1779470598797,15.25,76781.13,0.1,0.39126,0.00049,19.57742]
[1779470603834,15.25,76777.89,0.1,0.38965,0.00049,19.55372]
[1779470606855,15.25,76772.75,0.1,0.3871,0.00049,19.5156]
[1779470608210,15.25,76770.2,0.1,0.38585,0.00049,19.49649]
[1779470610132,15.25,76763.0,0.1,0.3823,0.00049,19.44141]
[1779470610536,15.25,76763.0,0.1,0.3823,0.00049,19.44141]
[1779470610558,15.25,76763.0,0.1,0.3823,0.00049,19.44141]
[1779470610563,15.25,76763.0,0.1,0.3823,0.00049,19.44141]
[1779470611163,15.25,76763.0,0.1,0.3823,0.00049,19.44141]
[1779470611167,15.25,76759.62,0.1,0.38062,0.00049,19.41044]
[1779470611215,15.25,76759.62,0.1,0.38062,0.00049,19.41044]
[1779470611225,15.25,76759.62,0.1,0.38062,0.00049,19.41044]
[1779470611232,15.25,76759.62,0.1,0.38062,0.00049,19.41044]
[1779470611238,15.25,76759.62,0.1,0.38062,0.00049,19.41044]
[1779470611513,15.25,76759.62,0.1,0.38062,0.00049,19.41044]
[1779470612085,15.25,76749.1,0.1,0.37547,0.00049,19.32629]
[1779470612209,15.25,76749.1,0.1,0.37547,0.00049,19.32629]
[1779470612273,15.25,76749.1,0.1,0.37547,0.00049,19.32629]
[1779470612788,15.25,76749.1,0.1,0.37547,0.00049,19.32629]
[1779470612842,15.25,76749.1,0.1,0.37547,0.00049,19.32629]
[1779470612853,15.25,76749.1,0.1,0.37547,0.00049,19.32629]
[1779470613155,15.25,76736.89,0.1,0.36952,0.00049,19.22463]
[1779470613894,15.25,76736.89,0.1,0.36952,0.00049,19.22463]
[1779470613943,15.25,76736.89,0.1,0.36952,0.00049,19.22463]
[1779470613961,15.25,76736.89,0.1,0.36952,0.00049,19.22463]
[1779470614104,15.25,76725.63,0.1,0.36406,0.00048,19.12716]
[1779470614968,15.25,76715.82,0.1,0.35933,0.00048,19.03941]
[1779470615555,15.25,76715.82,0.1,0.35933,0.00048,19.03941]
[1779470615750,15.25,76715.82,0.1,0.35933,0.00048,19.03941]
[1779470616608,15.25,76711.59,0.1,0.35734,0.00048,19.0016]
[1779470616617,15.25,76711.59,0.1,0.35734,0.00048,19.0016]
[1779470616925,15.26,76711.59,0.1,0.35741,0.00048,19.00299]
[1779470619060,15.27,76690.62,0.1,0.34748,0.00048,18.80635]
[1779470619327,15.27,76690.62,0.1,0.34748,0.00048,18.80635]
[1779470620168,15.27,76692.09,0.1,0.34819,0.00048,18.82078]
[1779470621107,15.28,76698.23,0.1,0.35118,0.00048,18.88109]
[1779470621955,15.28,76698.23,0.1,0.35118,0.00048,18.88109]
[1779470621984,15.28,76698.23,0.1,0.35118,0.00048,18.88109]
[1779470622044,15.28,76698.23,0.1,0.35118,0.00048,18.88109]
[1779470622146,15.29,76701.01,0.1,0.35259,0.00048,18.90907]
[1779470622340,15.29,76701.01,0.1,0.35259,0.00048,18.90907]
[1779470622365,15.29,76701.01,0.1,0.35259,0.00048,18.90907]
[1779470623997,15.29,76701.01,0.1,0.3526,0.00048,18.90928]
[1779470624054,15.29,76705.89,0.1,0.35494,0.00048,18.95519]
[1779470624968,15.29,76705.89,0.1,0.35494,0.00048,18.95519]
[1779470624997,15.29,76707.14,0.1,0.35554,0.00048,18.96691]
[1779470629938,15.29,76709.07,0.1,0.3565,0.00048,18.98533]
[1779470629968,15.29,76709.07,0.1,0.3565,0.00048,18.98533]
[1779470630134,15.29,76709.07,0.1,0.3565,0.00048,18.98533]
[1779470631032,15.29,76710.84,0.1,0.35736,0.00048,19.0019]
[1779470636069,15.3,76713.31,0.1,0.35858,0.00048,19.025]
[1779470638601,15.3,76718.6,0.1,0.36113,0.00048,19.07301]
[1779470642768,15.3,76708.96,0.1,0.35652,0.00048,18.98577]
[1779470648629,15.3,76706.33,0.1,0.3553,0.00048,18.96213]
[1779470654195,15.31,76707.16,0.1,0.35574,0.00048,18.97066]
[1779470656207,15.31,76700.28,0.1,0.35247,0.00048,18.90662]
[1779470661906,15.31,76696.2,0.1,0.35055,0.00048,18.86841]
[1779470665044,15.32,76693.02,0.1,0.34907,0.00047,18.83841]
[1779470665084,15.32,76693.02,0.1,0.34907,0.00047,18.83841]
[1779470665965,15.32,76692.55,0.1,0.34886,0.00047,18.83417]
[1779470666066,15.32,76690.44,0.1,0.34787,0.00047,18.81397]
[1779470671946,15.35,76694.34,0.1,0.35006,0.00047,18.85821]
[1779470672460,15.36,76694.82,0.1,0.35027,0.00047,18.85848]
[1779470672949,15.36,76694.82,0.1,0.35027,0.00047,18.85848]
[1779470672961,15.36,76694.82,0.1,0.35027,0.00047,18.85848]
[1779470673002,15.36,76701.16,0.1,0.35335,0.00048,18.91971]
[1779470673264,15.36,76701.16,0.1,0.35335,0.00048,18.91971]
[1779470674083,15.36,76705.85,0.1,0.35559,0.00048,18.96337]
[1779470679279,15.37,76705.75,0.1,0.35557,0.00048,18.96289]
[1779470680412,15.37,76705.69,0.1,0.35554,0.00048,18.96245]
[1779470680442,15.37,76705.69,0.1,0.35554,0.00048,18.96245]
[1779470680447,15.37,76705.69,0.1,0.35554,0.00048,18.96245]
[1779470680452,15.37,76705.69,0.1,0.35554,0.00048,18.96245]
[1779470680465,15.37,76705.69,0.1,0.35554,0.00048,18.96245]
[1779470680497,15.37,76705.69,0.1,0.35554,0.00048,18.96245]
[1779470680574,15.37,76707.17,0.1,0.35626,0.00048,18.9762]
[1779470681514,15.37,76707.17,0.1,0.35626,0.00048,18.9762]
[1779470683438,15.37,76707.21,0.1,0.35629,0.00048,18.97678]
[1779470683445,15.37,76707.21,0.1,0.35629,0.00048,18.97678]
[1779470683461,15.37,76709.85,0.1,0.35755,0.00048,19.00102]
[1779470689442,15.37,76712.6,0.1,0.35889,0.00048,19.02649]
[1779470695112,15.37,76713.94,0.1,0.35955,0.00048,19.03894]
[1779470696553,15.38,76716.19,0.1,0.36063,0.00048,19.0592]
[1779470696588,15.38,76716.19,0.1,0.36063,0.00048,19.0592]
[1779470696654,15.38,76720.29,0.1,0.3626,0.00048,19.09567]
[1779470698231,15.38,76720.29,0.1,0.3626,0.00048,19.09567]
[1779470698257,15.38,76720.29,0.1,0.3626,0.00048,19.09567]
[1779470698385,15.38,76721.52,0.1,0.3632,0.00048,19.10673]
[1779470700467,15.38,76722.61,0.1,0.36372,0.00048,19.11636]
[1779470700650,15.38,76722.61,0.1,0.36372,0.00048,19.11636]
[1779470700777,15.38,76722.61,0.1,0.36372,0.00048,19.11636]
[1779470700847,15.38,76722.61,0.1,0.36372,0.00048,19.11636]
[1779470700952,15.38,76722.61,0.1,0.36372,0.00048,19.11636]
[1779470701202,15.38,76734.31,0.1,0.36935,0.00048,19.21701]
[1779470701634,15.38,76734.31,0.1,0.36935,0.00048,19.21701]
[1779470701644,15.38,76734.31,0.1,0.36935,0.00048,19.21701]
[1779470701667,15.38,76734.31,0.1,0.36935,0.00048,19.21701]
[1779470701821,15.38,76734.31,0.1,0.36935,0.00048,19.21701]
[1779470701852,15.38,76734.31,0.1,0.36935,0.00048,19.21701]
[1779470702028,15.38,76734.31,0.1,0.36935,0.00048,19.21701]
[1779470702130,15.38,76734.31,0.1,0.36935,0.00048,19.21701]
[1779470702232,15.38,76745.5,0.1,0.37476,0.00048,19.30971]
[1779470703354,15.38,76745.5,0.1,0.37477,0.00048,19.30984]
[1779470703390,15.38,76745.5,0.1,0.37477,0.00048,19.30984]
[1779470703629,15.38,76747.6,0.1,0.37579,0.00048,19.32686]
[1779470704910,15.38,76747.6,0.1,0.37579,0.00048,19.32686]
[1779470704939,15.38,76747.6,0.1,0.37579,0.00048,19.32686]
[1779470705066,15.38,76748.44,0.1,0.37619,0.00048,19.33364]
[1779470706197,15.38,76748.44,0.1,0.37619,0.00048,19.33364]
[1779470706217,15.38,76748.75,0.1,0.37635,0.00048,19.33617]
[1779470711218,15.38,76749.45,0.1,0.37669,0.00048,19.34186]
[1779470716239,15.38,76750.77,0.1,0.37733,0.00048,19.35242]
[1779470718279,15.38,76745.97,0.1,0.375,0.00048,19.3138]
[1779470718308,15.38,76742.53,0.1,0.37334,0.00048,19.28574]
[1779470718432,15.38,76742.53,0.1,0.37334,0.00048,19.28574]
[1779470719178,15.38,76743.5,0.1,0.37381,0.00048,19.29369]
[1779470724183,15.38,76746.71,0.1,0.37536,0.00048,19.31982]
[1779470725793,15.38,76745.2,0.1,0.37463,0.00048,19.30758]
[1779470725835,15.38,76745.2,0.1,0.37463,0.00048,19.30758]
[1779470730249,15.38,76737.6,0.1,0.37096,0.00048,19.24504]
[1779470730331,15.38,76737.6,0.1,0.37096,0.00048,19.24504]
[1779470730772,15.38,76737.6,0.1,0.37096,0.00048,19.24504]
[1779470731282,15.38,76738.79,0.1,0.37151,0.00048,19.25036]
[1779470732293,15.38,76738.79,0.1,0.37151,0.00048,19.25036]
[1779470732310,15.38,76740.22,0.1,0.37221,0.00048,19.26225]
[1779470734158,15.38,76748.19,0.1,0.37606,0.00048,19.3273]
[1779470735370,15.38,76748.19,0.1,0.37606,0.00048,19.3273]
[1779470736213,15.38,76748.43,0.1,0.37618,0.00048,19.32921]
[1779470741236,15.38,76748.73,0.1,0.37632,0.00048,19.33156]
[1779470746243,15.38,76749.85,0.1,0.37686,0.00048,19.34042]
[1779470747288,15.38,76757.75,0.1,0.38069,0.00049,19.40276]
[1779470748400,15.38,76758.45,0.1,0.38103,0.00049,19.40819]
[1779470748420,15.38,76758.45,0.1,0.38103,0.00049,19.40819]
[1779470748858,15.38,76758.45,0.1,0.38103,0.00049,19.4082]
[1779470753893,15.38,76759.03,0.1,0.38132,0.00049,19.41272]
[1779470758929,15.38,76761.57,0.1,0.38256,0.00049,19.4323]
[1779470763967,15.38,76768.23,0.1,0.3858,0.00049,19.48271]
[1779470769000,15.38,76770.7,0.1,0.38701,0.00049,19.50105]
[1779470774038,15.38,76771.16,0.1,0.38723,0.00049,19.50445]
[1779470779118,15.37,76770.47,0.1,0.38685,0.00049,19.49866]
[1779470780654,15.37,76766.11,0.1,0.38471,0.00049,19.46588]
[1779470781348,15.37,76758.08,0.1,0.3808,0.00049,19.40445]
[1779470786348,15.37,76756.5,0.1,0.38004,0.00049,19.39227]
[1779470787273,15.38,76763.49,0.1,0.38345,0.00049,19.44626]
[1779470792307,15.37,76765.6,0.1,0.38445,0.00049,19.45762]
[1779470792343,15.37,76765.6,0.1,0.38445,0.00049,19.45762]
[1779470792362,15.37,76765.5,0.1,0.3844,0.00049,19.45684]
[1779470797339,15.37,76756.17,0.1,0.37984,0.00049,19.38494]
[1779470802340,15.37,76753.31,0.1,0.37845,0.00049,19.36248]
[1779470807360,15.38,76750.8,0.1,0.37726,0.00049,19.34285]
[1779470812375,15.38,76753.22,0.1,0.37843,0.00049,19.36215]
[1779470817383,15.38,76754.08,0.1,0.37885,0.00049,19.36895]
[1779470822403,15.38,76752.88,0.1,0.37827,0.00049,19.35943]
[1779470825349,15.38,76753.44,0.1,0.37854,0.00049,19.36385]
[1779470825352,15.38,76753.44,0.1,0.37854,0.00049,19.36385]
[1779470825395,15.38,76753.82,0.1,0.37872,0.00049,19.36684]
[1779470830417,15.38,76753.2,0.1,0.37842,0.00049,19.36191]
[1779470835428,15.38,76751.58,0.1,0.37763,0.00049,19.34906]
[1779470840432,15.38,76753.72,0.1,0.37867,0.00049,19.36598]
[1779470845439,15.38,76752.85,0.1,0.37825,0.00049,19.35906]
[1779470850452,15.37,76752.93,0.1,0.37827,0.00049,19.35946]
[1779470855476,15.37,76752.53,0.1,0.37803,0.00049,19.35142]
[1779470860487,15.37,76752.46,0.1,0.37798,0.00049,19.3506]
[1779470865503,15.37,76752.47,0.1,0.37797,0.00049,19.35043]
[1779470870515,15.37,76754.61,0.1,0.379,0.00049,19.36714]
[1779470875470,15.36,76760.12,0.1,0.38166,0.00049,19.40986]
[1779470878504,15.36,76757.05,0.1,0.38016,0.00049,19.38586]
[1779470878830,15.36,76760.58,0.1,0.38188,0.00049,19.41326]
[1779470880700,15.36,76760.58,0.1,0.38188,0.00049,19.41326]
[1779470880813,15.36,76760.58,0.1,0.38188,0.00049,19.41326]
[1779470881406,15.36,76769.46,0.1,0.38621,0.00049,19.48057]
[1779470886425,15.36,76770.89,0.1,0.3869,0.00049,19.49101]
[1779470888084,15.36,76772.54,0.1,0.3877,0.00049,19.50309]
[1779470888387,15.36,76772.54,0.1,0.3877,0.00049,19.50309]
[1779470888431,15.36,76778.16,0.1,0.39045,0.00049,19.54405]
[1779470888518,15.36,76778.16,0.1,0.39045,0.00049,19.54405]
[1779470888538,15.36,76778.16,0.1,0.39045,0.00049,19.54405]
[1779470888680,15.36,76778.16,0.1,0.39045,0.00049,19.54405]
[1779470888774,15.36,76778.16,0.1,0.39045,0.00049,19.54405]
[1779470889205,15.36,76778.16,0.1,0.39045,0.00049,19.54405]
[1779470889457,15.36,76778.16,0.1,0.39045,0.00049,19.54405]
[1779470889256,15.36,76806.66,0.1,0.4045,0.0005,19.73732]
[1779470889830,15.36,76806.66,0.1,0.4045,0.0005,19.73732]
[1779470890106,15.36,76806.66,0.1,0.4045,0.0005,19.73732]
[1779470890400,15.36,76806.66,0.1,0.4045,0.0005,19.73732]
[1779470890112,15.36,76830.06,0.1,0.41613,0.0005,19.87767]
[1779470890616,15.36,76830.06,0.1,0.41613,0.0005,19.87767]
[1779470890739,15.36,76830.06,0.1,0.41613,0.0005,19.87767]
[1779470890775,15.36,76830.06,0.1,0.41613,0.0005,19.87767]
[1779470891104,15.36,76830.06,0.1,0.41613,0.0005,19.87767]
[1779470891205,15.36,76830.06,0.1,0.41613,0.0005,19.87767]
[1779470891390,15.36,76830.06,0.1,0.41613,0.0005,19.87767]
[1779470891416,15.35,76847.3,0.1,0.42472,0.0005,19.97004]
[1779470891881,15.35,76847.3,0.1,0.42471,0.0005,19.97002]
[1779470893113,15.35,76847.3,0.1,0.42471,0.0005,19.97002]
[1779470893190,15.35,76847.3,0.1,0.42471,0.0005,19.97002]
[1779470893488,15.35,76853.96,0.1,0.42805,0.0005,20.0033]
[1779470893699,15.35,76853.96,0.1,0.42805,0.0005,20.0033]
[1779470893796,15.35,76853.96,0.1,0.42805,0.0005,20.0033]
[1779470893874,15.35,76853.96,0.1,0.42805,0.0005,20.0033]
[1779470893933,15.35,76877.7,0.1,0.43998,0.0005,20.11057]
[1779470894885,15.35,76877.7,0.1,0.43998,0.0005,20.11057]
[1779470894900,15.35,76877.7,0.1,0.43998,0.0005,20.11057]
[1779470894940,15.35,76877.7,0.1,0.43998,0.0005,20.11057]
[1779470894958,15.35,76877.7,0.1,0.43998,0.0005,20.11057]
[1779470895186,15.35,76877.7,0.1,0.43998,0.0005,20.11057]
[1779470895235,15.35,76877.7,0.1,0.43998,0.0005,20.11057]
[1779470895245,15.35,76898.94,0.1,0.4507,0.00051,20.19128]
[1779470895711,15.35,76898.94,0.1,0.4507,0.00051,20.19128]
[1779470895754,15.35,76898.94,0.1,0.4507,0.00051,20.19128]
[1779470895912,15.35,76898.94,0.1,0.4507,0.00051,20.19128]
[1779470896603,15.35,76898.94,0.1,0.4507,0.00051,20.19128]
[1779470896648,15.35,76898.94,0.1,0.4507,0.00051,20.19128]
[1779470896789,15.35,76898.94,0.1,0.4507,0.00051,20.19128]
[1779470897345,15.35,76898.94,0.1,0.4507,0.00051,20.19128]
[1779470897378,15.35,76898.94,0.1,0.4507,0.00051,20.19128]
[1779470897446,15.35,76911.88,0.1,0.45725,0.00051,20.2333]
[1779470897707,15.35,76911.88,0.1,0.45725,0.00051,20.2333]
[1779470897755,15.35,76911.88,0.1,0.45725,0.00051,20.2333]
[1779470898023,15.35,76911.88,0.1,0.45725,0.00051,20.2333]
[1779470898057,15.35,76911.88,0.1,0.45725,0.00051,20.2333]
[1779470898187,15.35,76911.88,0.1,0.45725,0.00051,20.2333]
[1779470898228,15.35,76911.88,0.1,0.45725,0.00051,20.2333]
[1779470898274,15.35,76933.29,0.1,0.46811,0.00051,20.29084]
[1779470898928,15.35,76933.29,0.1,0.46811,0.00051,20.29084]
[1779470898961,15.35,76933.29,0.1,0.46811,0.00051,20.29084]
[1779470898992,15.35,76933.29,0.1,0.46811,0.00051,20.29084]
[1779470899019,15.35,76933.29,0.1,0.46811,0.00051,20.29084]
[1779470899098,15.35,76933.29,0.1,0.46811,0.00051,20.29084]
[1779470899139,15.35,76933.29,0.1,0.46811,0.00051,20.29084]
[1779470899201,15.35,76933.29,0.1,0.46811,0.00051,20.29084]
[1779470899226,15.35,76933.29,0.1,0.46811,0.00051,20.29084]
[1779470899307,15.35,76933.29,0.1,0.46811,0.00051,20.29084]
[1779470899348,15.35,76933.29,0.1,0.46811,0.00051,20.29084]
[1779470899457,15.35,76933.29,0.1,0.46811,0.00051,20.29084]
[1779470899409,15.35,76934.1,0.1,0.46852,0.00051,20.29272]
[1779470899621,15.35,76934.1,0.1,0.46852,0.00051,20.29272]
[1779470899638,15.35,76934.1,0.1,0.46852,0.00051,20.29272]
[1779470899656,15.35,76934.1,0.1,0.46852,0.00051,20.29272]
[1779470899817,15.35,76934.1,0.1,0.46852,0.00051,20.29272]
[1779470899856,15.35,76934.1,0.1,0.46852,0.00051,20.29272]
[1779470899936,15.35,76934.1,0.1,0.46852,0.00051,20.29272]
[1779470900048,15.35,76934.1,0.1,0.46852,0.00051,20.29272]
[1779470900090,15.35,76934.1,0.1,0.46852,0.00051,20.29272]
[1779470900348,15.35,76934.1,0.1,0.46852,0.00051,20.29272]
[1779470900370,15.35,76934.1,0.1,0.46852,0.00051,20.29272]
[1779470900371,15.35,76934.1,0.1,0.46852,0.00051,20.29272]
[1779470900399,15.35,76934.1,0.1,0.46852,0.00051,20.29272]
[1779470900424,15.35,76925.25,0.1,0.46403,0.00051,20.27099]
[1779470900944,15.35,76925.25,0.1,0.46403,0.00051,20.27099]
[1779470901072,15.35,76925.25,0.1,0.46403,0.00051,20.27099]
[1779470901137,15.35,76906.9,0.1,0.45473,0.00051,20.21776]
[1779470901774,15.35,76906.9,0.1,0.45473,0.00051,20.21776]
[1779470901958,15.35,76906.9,0.1,0.45472,0.00051,20.21774]
[1779470903281,15.35,76912.5,0.1,0.45756,0.00051,20.23514]
[1779470904323,15.35,76921.69,0.1,0.46222,0.00051,20.26149]
[1779470905447,15.35,76921.69,0.1,0.46222,0.00051,20.26149]
[1779470905497,15.35,76921.69,0.1,0.46222,0.00051,20.26149]
[1779470905472,15.35,76928.65,0.1,0.46575,0.00051,20.27961]
[1779470905698,15.35,76928.65,0.1,0.46575,0.00051,20.27961]
[1779470905998,15.35,76928.65,0.1,0.46574,0.00051,20.2796]
[1779470907007,15.35,76935.84,0.1,0.46939,0.00051,20.29665]
[1779470907569,15.35,76935.84,0.1,0.46939,0.00051,20.29665]
[1779470907792,15.35,76935.84,0.1,0.46939,0.00051,20.29665]
[1779470908443,15.35,76935.84,0.1,0.46939,0.00051,20.29665]
[1779470908465,15.34,76935.02,0.1,0.46896,0.00051,20.29471]
[1779470908511,15.34,76935.02,0.1,0.46896,0.00051,20.29471]
[1779470908909,15.34,76935.02,0.1,0.46896,0.00051,20.29471]
[1779470908957,15.34,76935.02,0.1,0.46896,0.00051,20.29471]
[1779470909283,15.34,76935.02,0.1,0.46896,0.00051,20.29471]
[1779470909329,15.34,76935.02,0.1,0.46896,0.00051,20.29471]
[1779470909447,15.34,76935.02,0.1,0.46896,0.00051,20.29471]
[1779470909498,15.34,76935.02,0.1,0.46896,0.00051,20.29471]
[1779470909480,15.33,76931.33,0.1,0.46707,0.00051,20.286]
[1779470909567,15.33,76931.33,0.1,0.46707,0.00051,20.286]
[1779470909632,15.33,76931.33,0.1,0.46707,0.00051,20.286]
[1779470910215,15.33,76931.33,0.1,0.46707,0.00051,20.286]
[1779470910347,15.33,76931.33,0.1,0.46707,0.00051,20.286]
[1779470910402,15.33,76926.5,0.1,0.46461,0.00051,20.27399]
[1779470910543,15.33,76926.5,0.1,0.46461,0.00051,20.27399]
[1779470910607,15.33,76926.5,0.1,0.46461,0.00051,20.27399]
[1779470910847,15.33,76926.5,0.1,0.46461,0.00051,20.27399]
[1779470910927,15.33,76926.5,0.1,0.46461,0.00051,20.27399]
[1779470911401,15.33,76926.5,0.1,0.46461,0.00051,20.27399]
[1779470911428,15.33,76926.5,0.1,0.46461,0.00051,20.27399]
[1779470911443,15.33,76926.5,0.1,0.46461,0.00051,20.27399]
[1779470911487,15.33,76926.5,0.1,0.46461,0.00051,20.27399]
[1779470911484,15.33,76907.51,0.1,0.45495,0.00051,20.21487]
[1779470912099,15.33,76907.51,0.1,0.45495,0.00051,20.21487]
[1779470912118,15.33,76907.51,0.1,0.45495,0.00051,20.21487]
[1779470912346,15.33,76907.51,0.1,0.45495,0.00051,20.21487]
[1779470912395,15.33,76907.51,0.1,0.45495,0.00051,20.21487]
[1779470912496,15.33,76903.12,0.1,0.45273,0.00051,20.20055]
[1779470913080,15.33,76903.12,0.1,0.45273,0.00051,20.20053]
[1779470913962,15.33,76903.12,0.1,0.45273,0.00051,20.20053]
[1779470913992,15.33,76903.12,0.1,0.45273,0.00051,20.20053]
[1779470914096,15.33,76899.22,0.1,0.45075,0.00051,20.18729]
[1779470915098,15.33,76892.79,0.1,0.44749,0.00051,20.16435]
[1779470916104,15.33,76899.29,0.1,0.45077,0.00051,20.18746]
[1779470917029,15.33,76899.29,0.1,0.45077,0.00051,20.18746]
[1779470917061,15.33,76899.29,0.1,0.45077,0.00051,20.18746]
[1779470917299,15.33,76899.29,0.1,0.45077,0.00051,20.18746]
[1779470917337,15.33,76899.29,0.1,0.45077,0.00051,20.18746]
[1779470917351,15.33,76899.29,0.1,0.45077,0.00051,20.18746]
[1779470917390,15.33,76899.29,0.1,0.45077,0.00051,20.18746]
[1779470917489,15.32,76895.49,0.1,0.44885,0.00051,20.17406]
[1779470918985,15.32,76895.49,0.1,0.44884,0.00051,20.17403]
[1779470919409,15.32,76895.49,0.1,0.44884,0.00051,20.17403]
[1779470919468,15.32,76895.49,0.1,0.44884,0.00051,20.17403]
[1779470919510,15.31,76896.6,0.1,0.44935,0.00051,20.17767]
[1779470919532,15.31,76896.6,0.1,0.44935,0.00051,20.17767]
[1779470919811,15.31,76896.6,0.1,0.44935,0.00051,20.17767]
[1779470921165,15.31,76896.6,0.1,0.44935,0.00051,20.17764]
[1779470921173,15.31,76896.6,0.1,0.44935,0.00051,20.17764]
[1779470921267,15.3,76897.13,0.1,0.44958,0.00051,20.17928]
[1779470926521,15.29,76895.2,0.1,0.44856,0.00051,20.1721]
[1779470926532,15.29,76895.2,0.1,0.44856,0.00051,20.1721]
[1779470927465,15.28,76894.71,0.1,0.4483,0.00051,20.17029]
[1779470928093,15.28,76894.71,0.1,0.4483,0.00051,20.17029]
[1779470928198,15.28,76894.71,0.1,0.4483,0.00051,20.17027]
[1779470929902,15.28,76897.93,0.1,0.44993,0.00051,20.18175]
[1779470930212,15.28,76900.06,0.1,0.45101,0.00051,20.18917]
[1779470931494,15.28,76900.06,0.1,0.45101,0.00051,20.18917]
[1779470932200,15.28,76903.89,0.1,0.45296,0.00051,20.20213]
[1779470932506,15.28,76915.14,0.1,0.45868,0.00051,20.23748]
[1779470933782,15.28,76917.25,0.1,0.45975,0.00051,20.24363]
[1779470934427,15.28,76916.16,0.1,0.45919,0.00051,20.24045]
[1779470939433,15.28,76915.06,0.1,0.45862,0.00051,20.23716]
[1779470939473,15.28,76908.91,0.1,0.45549,0.00051,20.21832]
[1779470941007,15.27,76905.69,0.1,0.45385,0.00051,20.20794]
[1779470941505,15.27,76904.97,0.1,0.45348,0.00051,20.20555]
[1779470941798,15.27,76904.97,0.1,0.45348,0.00051,20.20555]
[1779470942479,15.27,76900.6,0.1,0.45126,0.00051,20.19083]
[1779470942635,15.27,76900.6,0.1,0.45126,0.00051,20.19083]
[1779470942727,15.27,76900.6,0.1,0.45126,0.00051,20.19083]
[1779470942803,15.27,76900.6,0.1,0.45126,0.00051,20.19083]
[1779470943016,15.27,76900.6,0.1,0.45126,0.00051,20.19083]
[1779470943108,15.27,76900.6,0.1,0.45126,0.00051,20.19083]
[1779470943145,15.27,76900.6,0.1,0.45126,0.00051,20.19083]
[1779470943292,15.27,76900.6,0.1,0.45126,0.00051,20.19083]
[1779470943306,15.27,76900.6,0.1,0.45125,0.00051,20.19082]
[1779470944312,15.27,76888.2,0.1,0.44495,0.00051,20.14564]
[1779470944927,15.27,76888.2,0.1,0.44495,0.00051,20.14564]
[1779470944949,15.27,76888.2,0.1,0.44495,0.00051,20.14564]
[1779470945319,15.27,76882.25,0.1,0.44193,0.00051,20.12216]
[1779470945563,15.27,76882.25,0.1,0.44193,0.00051,20.12216]
[1779470946326,15.27,76880.13,0.1,0.44085,0.00051,20.1135]
[1779470948339,15.27,76873.34,0.1,0.4374,0.00051,20.08482]
[1779470950162,15.27,76872.14,0.1,0.43679,0.00051,20.07958]
[1779470950457,15.27,76865.05,0.1,0.43321,0.00051,20.0478]
[1779470955475,15.26,76863.9,0.1,0.4326,0.00051,20.04232]
[1779470957590,15.26,76858.29,0.1,0.42976,0.00051,20.0157]
[1779470960548,15.26,76860.5,0.1,0.43087,0.00051,20.02623]
[1779470960572,15.26,76859.24,0.1,0.43023,0.00051,20.02019]
[1779470960637,15.26,76859.24,0.1,0.43023,0.00051,20.02019]
[1779470961434,15.26,76859.24,0.1,0.43023,0.00051,20.02016]
[1779470962945,15.26,76857.58,0.1,0.42938,0.00051,20.01213]
[1779470962949,15.26,76857.58,0.1,0.42938,0.00051,20.01213]
[1779470963123,15.26,76857.58,0.1,0.42938,0.00051,20.01213]
[1779470963142,15.26,76857.58,0.1,0.42938,0.00051,20.01213]
[1779470963465,15.26,76859.44,0.1,0.43032,0.00051,20.02104]
[1779470963838,15.26,76859.44,0.1,0.43032,0.00051,20.02104]
[1779470964505,15.25,76860.02,0.1,0.43061,0.00051,20.02375]
[1779470964955,15.25,76860.02,0.1,0.43061,0.00051,20.02375]
[1779470965479,15.25,76860.69,0.1,0.43094,0.00051,20.02693]
[1779470966631,15.25,76860.69,0.1,0.43094,0.00051,20.02689]
[1779470966712,15.25,76860.69,0.1,0.43094,0.00051,20.02689]
[1779470967476,15.25,76860.06,0.1,0.43062,0.00051,20.02385]
[1779470968483,15.25,76869.15,0.1,0.43521,0.00051,20.0658]
[1779470970518,15.25,76878.4,0.1,0.43989,0.00051,20.10571]
[1779470971545,15.25,76887.64,0.1,0.44456,0.00051,20.13839]
[1779470971735,15.25,76887.64,0.1,0.44456,0.00051,20.13839]
[1779470971764,15.25,76887.64,0.1,0.44456,0.00051,20.13839]
[1779470971922,15.25,76887.64,0.1,0.44456,0.00051,20.13839]
[1779470971946,15.25,76887.64,0.1,0.44456,0.00051,20.13839]
[1779470972029,15.25,76887.64,0.1,0.44456,0.00051,20.13839]
[1779470972058,15.25,76887.64,0.1,0.44456,0.00051,20.13839]
[1779470973025,15.25,76887.64,0.1,0.44456,0.00051,20.13837]
[1779470973062,15.25,76887.64,0.1,0.44456,0.00051,20.13837]
[1779470974024,15.25,76891.56,0.1,0.44655,0.00051,20.15329]
[1779470974050,15.25,76891.56,0.1,0.44655,0.00051,20.15329]
[1779470974182,15.25,76891.56,0.1,0.44655,0.00051,20.15329]
[1779470974467,15.25,76891.56,0.1,0.44655,0.00051,20.15329]
[1779470974532,15.25,76893.32,0.1,0.44744,0.00051,20.15981]
[1779470975147,15.25,76893.32,0.1,0.44744,0.00051,20.15981]
[1779470975577,15.25,76893.32,0.1,0.44744,0.00051,20.15981]
[1779470975716,15.24,76895.4,0.1,0.4485,0.00051,20.16739]
[1779470975750,15.24,76895.4,0.1,0.4485,0.00051,20.16739]
[1779470976427,15.24,76895.4,0.1,0.4485,0.00051,20.16739]
[1779470976545,15.24,76901.43,0.1,0.45157,0.00051,20.18863]
[1779470977561,15.24,76927.28,0.1,0.46476,0.00051,20.2661]
[1779470978559,15.24,76927.24,0.1,0.46474,0.00051,20.26599]
[1779470978933,15.24,76927.24,0.1,0.46474,0.00051,20.26599]
[1779470978976,15.24,76927.24,0.1,0.46474,0.00051,20.26599]
[1779470979566,15.24,76948.35,0.1,0.47554,0.00051,20.31283]
[1779470979796,15.24,76948.35,0.1,0.47554,0.00051,20.31283]
[1779470979861,15.24,76948.35,0.1,0.47554,0.00051,20.31283]
[1779470980145,15.24,76948.35,0.1,0.47554,0.00051,20.31283]
[1779470980574,15.24,76958.14,0.1,0.48055,0.00051,20.32949]
[1779470981580,15.23,76960.11,0.1,0.48155,0.00051,20.33242]
[1779470983105,15.22,76964.23,0.1,0.48365,0.00051,20.33818]
[1779470983179,15.22,76964.23,0.1,0.48365,0.00051,20.33818]
[1779470983251,15.22,76964.23,0.1,0.48365,0.00051,20.33818]
[1779470983602,15.22,76960.77,0.1,0.48187,0.00051,20.33335]
[1779470983728,15.22,76960.77,0.1,0.48187,0.00051,20.33335]
[1779470983790,15.22,76960.77,0.1,0.48187,0.00051,20.33335]
[1779470984092,15.22,76960.77,0.1,0.48187,0.00051,20.33335]
[1779470984117,15.22,76960.77,0.1,0.48187,0.00051,20.33335]
[1779470984439,15.22,76960.77,0.1,0.48187,0.00051,20.33335]
[1779470984452,15.22,76960.77,0.1,0.48187,0.00051,20.33335]
[1779470984609,15.21,76970.41,0.1,0.48681,0.00051,20.3458]
[1779470984692,15.21,76970.41,0.1,0.48681,0.00051,20.3458]
[1779470984734,15.21,76970.41,0.1,0.48681,0.00051,20.3458]
[1779470984779,15.21,76970.41,0.1,0.48681,0.00051,20.3458]
[1779470984820,15.21,76970.41,0.1,0.48681,0.00051,20.3458]
[1779470985335,15.21,76970.41,0.1,0.48681,0.00051,20.3458]
[1779470985614,15.21,76982.96,0.1,0.49326,0.00051,20.35734]
[1779470986292,15.21,76976.23,0.1,0.4898,0.00051,20.35181]
[1779470987376,15.21,76976.23,0.1,0.4898,0.00051,20.35181]
[1779470987603,15.21,76976.23,0.1,0.4898,0.00051,20.35181]
[1779470987502,15.2,76972.67,0.1,0.48796,0.00051,20.34825]
[1779470987879,15.2,76972.67,0.1,0.48796,0.00051,20.34825]
[1779470987928,15.2,76950.73,0.1,0.47669,0.00051,20.31696]
[1779470989940,15.2,76950.73,0.1,0.47669,0.00051,20.31696]
[1779470990281,15.2,76950.73,0.1,0.47669,0.00051,20.31696]
[1779470990321,15.2,76950.73,0.1,0.47669,0.00051,20.31696]
[1779470990382,15.19,76948.15,0.1,0.47534,0.00051,20.31213]
[1779470991012,15.19,76948.15,0.1,0.47534,0.00051,20.31213]
[1779470991119,15.19,76952.75,0.1,0.4777,0.00051,20.32045]
[1779470993165,15.19,76952.99,0.1,0.47782,0.00051,20.32086]
[1779470993174,15.19,76952.99,0.1,0.47782,0.00051,20.32086]
[1779470993265,15.19,76975.22,0.1,0.48925,0.00051,20.35081]
[1779470994158,15.19,76975.22,0.1,0.48925,0.00051,20.35081]
[1779470994206,15.19,76975.22,0.1,0.48925,0.00051,20.35081]
[1779470994423,15.18,76974.35,0.1,0.4888,0.00051,20.34994]
[1779470999423,15.15,76975.65,0.1,0.48944,0.00052,20.35118]
[1779471000448,15.15,76978.33,0.1,0.49082,0.00052,20.35363]
[1779471000634,15.14,76976.05,0.1,0.48964,0.00052,20.35155]
[1779471001594,15.14,76980.61,0.1,0.49199,0.00052,20.35552]
[1779471001870,15.14,76980.61,0.1,0.49199,0.00052,20.35552]
[1779471001919,15.14,76980.61,0.1,0.49199,0.00052,20.35552]
[1779471002223,15.14,76980.61,0.1,0.49199,0.00052,20.35552]
[1779471002409,15.14,76987.16,0.1,0.49537,0.00052,20.35998]
[1779471002728,15.14,76987.16,0.1,0.49537,0.00052,20.35998]
[1779471002839,15.14,76987.16,0.1,0.49537,0.00052,20.35998]
[1779471002890,15.14,76987.16,0.1,0.49537,0.00052,20.35998]
[1779471003338,15.14,76987.16,0.1,0.49537,0.00052,20.35998]
[1779471003373,15.14,76987.16,0.1,0.49537,0.00052,20.35998]
[1779471003392,15.14,77001.92,0.1,0.50299,0.00052,20.36469]
[1779471004243,15.14,77001.92,0.1,0.50299,0.00052,20.36469]
[1779471004251,15.14,77001.92,0.1,0.50299,0.00052,20.36469]
[1779471004284,15.14,77000.08,0.1,0.50204,0.00052,20.36451]
[1779471005403,15.14,77000.08,0.1,0.50204,0.00052,20.36451]
[1779471005473,15.14,76998.03,0.1,0.50098,0.00052,20.36417]
[1779471007297,15.13,76991.55,0.1,0.49764,0.00052,20.36216]
[1779471008729,15.13,76991.55,0.1,0.49764,0.00052,20.36216]
[1779471008756,15.13,76991.55,0.1,0.49764,0.00052,20.36216]
[1779471008810,15.13,76984.94,0.1,0.49422,0.00052,20.35863]
[1779471009907,15.13,76984.94,0.1,0.49422,0.00052,20.35863]
[1779471010029,15.12,76987.87,0.1,0.49573,0.00052,20.36038]
[1779471011837,15.12,76992.36,0.1,0.49805,0.00052,20.36249]
[1779471013307,15.12,76992.36,0.1,0.49805,0.00052,20.36249]
[1779471013627,15.12,76991.66,0.1,0.49769,0.00052,20.3622]
[1779471018591,15.12,76988.09,0.1,0.49584,0.00052,20.3605]
[1779471018667,15.12,76987.4,0.1,0.49549,0.00052,20.36012]
[1779471018714,15.12,76987.4,0.1,0.49549,0.00052,20.36012]
[1779471018773,15.12,76987.4,0.1,0.49549,0.00052,20.36012]
[1779471022024,15.12,76978.63,0.1,0.49095,0.00052,20.35386]
[1779471024360,15.11,76978.63,0.1,0.49095,0.00052,20.35386]
[1779471024647,15.11,76968.96,0.1,0.48595,0.00052,20.34391]
[1779471024811,15.11,76968.96,0.1,0.48595,0.00052,20.34391]
[1779471024949,15.11,76968.96,0.1,0.48595,0.00052,20.34391]
[1779471024982,15.11,76968.96,0.1,0.48595,0.00052,20.34391]
[1779471024988,15.11,76968.96,0.1,0.48595,0.00052,20.34391]
[1779471025104,15.11,76962.77,0.1,0.48275,0.00052,20.33586]
[1779471027633,15.11,76962.77,0.1,0.48274,0.00052,20.33586]
[1779471026956,15.11,76958.0,0.1,0.48028,0.00052,20.32877]
[1779471028690,15.11,76949.78,0.1,0.47603,0.00052,20.31472]
[1779471029609,15.11,76944.34,0.1,0.47322,0.00052,20.30415]
[1779471029938,15.11,76944.34,0.1,0.47322,0.00052,20.30415]
[1779471029994,15.11,76944.34,0.1,0.47322,0.00052,20.30415]
[1779471030482,15.11,76944.34,0.1,0.47322,0.00052,20.30415]
[1779471030566,15.11,76944.65,0.1,0.47337,0.00052,20.30477]
[1779471030970,15.11,76944.65,0.1,0.47337,0.00052,20.30477]
[1779471031542,15.1,76941.78,0.1,0.47188,0.00052,20.29438]
[1779471033666,15.1,76941.78,0.1,0.47188,0.00052,20.29437]
[1779471033103,15.1,76933.58,0.1,0.46764,0.00052,20.27582]
[1779471034007,15.1,76933.58,0.1,0.46764,0.00052,20.27581]
[1779471035078,15.1,76933.58,0.1,0.46764,0.00052,20.27581]
[1779471035585,15.1,76937.37,0.1,0.46959,0.00052,20.28465]
[1779471041064,15.09,76941.07,0.1,0.47149,0.00052,20.29279]
[1779471046087,15.09,76940.77,0.1,0.47132,0.00052,20.2921]
[1779471048111,15.09,76926.41,0.1,0.46389,0.00052,20.25752]
[1779471049118,15.08,76924.22,0.1,0.46276,0.00052,20.25162]
[1779471054377,15.08,76923.46,0.1,0.46236,0.00052,20.24951]
[1779471054406,15.08,76923.46,0.1,0.46236,0.00052,20.24951]
[1779471059284,15.08,76910.91,0.1,0.45587,0.00052,20.21225]
[1779471061203,15.08,76908.88,0.1,0.45482,0.00052,20.20569]
[1779471062512,15.08,76908.88,0.1,0.45482,0.00052,20.20569]
[1779471062610,15.08,76908.76,0.1,0.45475,0.00052,20.20528]
[1779471063780,15.08,76908.76,0.1,0.45475,0.00052,20.20527]
[1779471064222,15.07,76907.73,0.1,0.45422,0.00052,20.20189]
[1779471069269,15.07,76907.65,0.1,0.45417,0.00052,20.20157]
[1779471074271,15.07,76906.23,0.1,0.45342,0.00052,20.1968]
[1779471080334,15.06,76907.93,0.1,0.45429,0.00052,20.20234]
[1779471085370,15.06,76908.11,0.1,0.45437,0.00052,20.20287]
[1779471089523,15.06,76915.35,0.1,0.4581,0.00052,20.22569]
[1779471091542,15.06,76920.7,0.1,0.46086,0.00052,20.237]
[1779471094433,15.06,76928.32,0.1,0.4648,0.00052,20.25776]
[1779471098769,15.05,76923.85,0.1,0.46248,0.00052,20.24579]
[1779471100718,15.05,76923.85,0.1,0.46248,0.00052,20.24579]
[1779471100479,15.05,76916.85,0.1,0.45885,0.00052,20.22571]
[1779471101744,15.05,76914.52,0.1,0.45765,0.00052,20.21864]
[1779471102688,15.05,76909.74,0.1,0.45517,0.00052,20.20359]
[1779471107667,15.05,76906.58,0.1,0.45353,0.00052,20.19317]
[1779471107734,15.05,76906.58,0.1,0.45353,0.00052,20.19317]
[1779471107774,15.05,76890.8,0.1,0.44539,0.00052,20.13633]
[1779471107825,15.05,76890.8,0.1,0.44539,0.00052,20.13633]
[1779471107876,15.05,76890.8,0.1,0.44539,0.00052,20.13633]
[1779471108628,15.05,76890.8,0.1,0.44539,0.00052,20.13633]
[1779471108697,15.05,76889.43,0.1,0.44468,0.00052,20.13099]
[1779471109541,15.05,76889.43,0.1,0.44468,0.00052,20.13098]
[1779471112248,15.05,76886.57,0.1,0.44321,0.00052,20.11963]
[1779471112253,15.05,76886.57,0.1,0.44321,0.00052,20.11963]
[1779471112273,15.05,76886.57,0.1,0.44321,0.00052,20.11963]
[1779471112440,15.05,76886.57,0.1,0.44321,0.00052,20.11963]
[1779471112746,15.05,76884.79,0.1,0.44229,0.00051,20.11243]
[1779471116592,15.05,76890.33,0.1,0.44513,0.00052,20.13437]
[1779471118280,15.04,76889.78,0.1,0.44484,0.00052,20.1322]
[1779471119615,15.04,76881.35,0.1,0.44049,0.00051,20.09804]
[1779471124650,15.04,76882.36,0.1,0.441,0.00051,20.10216]
[1779471127796,15.04,76897.58,0.1,0.44884,0.00052,20.16149]
[1779471130693,15.04,76901.81,0.1,0.45102,0.00052,20.17657]
[1779471133802,15.04,76894.29,0.1,0.44713,0.00052,20.14924]
[1779471139762,15.03,76894.42,0.1,0.44719,0.00052,20.14962]
[1779471141775,15.03,76873.53,0.1,0.43641,0.00051,20.06377]
[1779471142783,15.03,76862.41,0.1,0.43069,0.00051,20.01212]
[1779471143253,15.03,76862.41,0.1,0.43069,0.00051,20.01212]
[1779471143808,15.03,76850.61,0.1,0.42464,0.00051,19.95283]
[1779471145278,15.03,76850.61,0.1,0.42463,0.00051,19.95281]
[1779471145285,15.03,76850.61,0.1,0.42463,0.00051,19.95281]
[1779471146207,15.03,76850.2,0.1,0.42442,0.00051,19.95065]
[1779471146491,15.03,76850.2,0.1,0.42442,0.00051,19.95065]
[1779471146500,15.03,76850.2,0.1,0.42442,0.00051,19.95065]
[1779471146530,15.03,76850.2,0.1,0.42442,0.00051,19.95065]
[1779471146816,15.03,76850.2,0.1,0.42442,0.00051,19.95061]
[1779471151852,15.02,76853.63,0.1,0.42614,0.00051,19.96372]
[1779471152212,15.02,76848.82,0.1,0.42367,0.00051,19.93866]
[1779471157897,15.02,76847.19,0.1,0.42282,0.00051,19.92985]
[1779471162932,15.02,76850.79,0.1,0.42465,0.00051,19.94871]
[1779471168001,15.01,76849.32,0.1,0.42389,0.00051,19.9409]
[1779471168070,15.01,76843.71,0.1,0.42101,0.00051,19.91077]
[1779471174288,15.01,76842.81,0.1,0.42054,0.00051,19.90574]
[1779471174317,15.01,76842.81,0.1,0.42054,0.00051,19.90574]
[1779471174389,15.01,76843.77,0.1,0.42102,0.00051,19.91095]
[1779471176031,15.01,76849.83,0.1,0.42413,0.00051,19.94336]
[1779471177315,15.01,76849.83,0.1,0.42413,0.00051,19.94336]
[1779471183074,15.01,76852.49,0.1,0.42548,0.00051,19.95712]
[1779471188108,15.01,76851.43,0.1,0.42493,0.00051,19.95155]
[1779471190121,15.0,76845.54,0.1,0.4219,0.00051,19.92026]
[1779471191264,15.0,76845.54,0.1,0.4219,0.00051,19.92026]
[1779471191841,15.0,76842.95,0.1,0.42057,0.00051,19.90614]
[1779471193857,15.0,76849.03,0.1,0.42369,0.00051,19.93887]
[1779471198876,15.0,76849.77,0.1,0.42407,0.00051,19.94275]
[1779471203880,15.0,76853.57,0.1,0.42601,0.00051,19.96248]
[1779471205968,15.0,76847.03,0.1,0.42265,0.00051,19.92816]
[1779471206814,15.0,76841.69,0.1,0.41992,0.00051,19.8991]
[1779471207853,15.0,76835.18,0.1,0.41659,0.00051,19.86241]
[1779471212875,15.0,76832.94,0.1,0.41542,0.00051,19.84493]
[1779471216750,15.0,76831.41,0.1,0.41464,0.00051,19.83598]
[1779471216894,15.0,76839.27,0.1,0.41865,0.00051,19.88107]
[1779471217820,15.0,76850.64,0.1,0.42448,0.00051,19.9427]
[1779471218884,15.0,76853.76,0.1,0.42608,0.00051,19.95885]
[1779471221483,15.0,76852.97,0.1,0.42567,0.00051,19.95474]
[1779471227381,15.0,76852.66,0.1,0.4255,0.00051,19.95307]
[1779471232418,15.0,76850.77,0.1,0.42453,0.00051,19.94317]
[1779471234290,15.0,76849.42,0.1,0.42383,0.00051,19.93606]
[1779471234431,15.0,76849.51,0.1,0.42388,0.00051,19.93651]
[1779471239466,14.99,76851.65,0.1,0.42496,0.00051,19.94762]
[1779471244501,14.99,76848.75,0.1,0.42347,0.00051,19.93229]
[1779471249535,14.99,76849.89,0.1,0.42404,0.00051,19.93826]
[1779471254570,14.99,76851.0,0.1,0.42461,0.00051,19.94403]
[1779471259605,14.99,76848.2,0.1,0.42316,0.00051,19.92915]
[1779471264642,14.99,76850.86,0.1,0.42452,0.00051,19.94311]
[1779471269677,14.98,76850.59,0.1,0.42437,0.00051,19.94161]
[1779471272723,14.98,76857.03,0.1,0.42766,0.00051,19.97019]
[1779471275224,14.98,76858.16,0.1,0.42824,0.00051,19.97583]
[1779471275718,14.98,76858.63,0.1,0.42848,0.00051,19.97816]
[1779471276962,14.98,76870.62,0.1,0.43466,0.00052,20.03548]
[1779471277012,14.98,76870.62,0.1,0.43466,0.00052,20.03548]
[1779471277031,14.98,76870.62,0.1,0.43466,0.00052,20.03548]
[1779471278771,14.98,76874.3,0.1,0.43656,0.00052,20.05212]
[1779471278844,14.98,76875.49,0.1,0.43717,0.00052,20.05738]
[1779471279354,14.98,76875.49,0.1,0.43717,0.00052,20.05738]
[1779471279429,14.98,76875.49,0.1,0.43717,0.00052,20.05738]
[1779471279553,14.98,76875.49,0.1,0.43717,0.00052,20.05738]
[1779471279578,14.98,76875.49,0.1,0.43717,0.00052,20.05738]
[1779471280823,14.98,76875.49,0.1,0.43717,0.00052,20.05737]
[1779471280862,14.98,76877.25,0.1,0.43807,0.00052,20.06508]
[1779471286291,14.98,76878.21,0.1,0.43856,0.00052,20.06921]
[1779471288136,14.98,76883.62,0.1,0.44136,0.00052,20.09212]
[1779471291595,14.98,76885.32,0.1,0.44223,0.00052,20.09909]
[1779471291948,14.98,76885.38,0.1,0.44226,0.00052,20.09933]
[1779471296960,14.98,76886.59,0.1,0.44289,0.00052,20.10424]
[1779471301970,14.98,76886.91,0.1,0.44305,0.00052,20.10551]
[1779471301923,14.98,76892.22,0.1,0.4458,0.00052,20.12647]
[1779471302945,14.98,76887.13,0.1,0.44316,0.00052,20.10639]
[1779471304960,14.97,76875.66,0.1,0.43722,0.00052,20.05788]
[1779471308998,14.97,76880.58,0.1,0.43976,0.00052,20.07916]
[1779471314005,14.97,76882.4,0.1,0.4407,0.00052,20.08679]
[1779471314625,14.97,76882.64,0.1,0.44082,0.00052,20.08779]
[1779471314630,14.97,76882.64,0.1,0.44082,0.00052,20.08779]
[1779471314944,14.97,76883.12,0.1,0.44107,0.00052,20.08979]
[1779471319949,14.97,76884.08,0.1,0.44156,0.00052,20.09376]
[1779471321001,14.97,76876.37,0.1,0.43757,0.00052,20.06086]
[1779471326024,14.97,76878.24,0.1,0.43854,0.00052,20.06902]
[1779471331027,14.97,76875.68,0.1,0.43721,0.00052,20.05778]
[1779471333968,14.97,76880.47,0.1,0.43968,0.00052,20.07412]
[1779471335033,14.97,76888.87,0.1,0.44403,0.00052,20.10871]
[1779471336230,14.97,76888.17,0.1,0.44366,0.00052,20.1059]
[1779471337026,14.97,76888.93,0.1,0.44405,0.00052,20.10891]
[1779471339038,14.97,76894.98,0.1,0.44719,0.00052,20.13231]
[1779471344062,14.96,76895.43,0.1,0.44741,0.00052,20.13391]
[1779471349063,14.96,76894.9,0.1,0.44712,0.00052,20.13182]
[1779471354084,14.96,76892.1,0.1,0.44566,0.00052,20.12111]
[1779471356961,14.96,76893.4,0.1,0.44633,0.00052,20.12608]
[1779471357062,14.96,76893.4,0.1,0.44633,0.00052,20.12607]
[1779471362328,14.95,76893.54,0.1,0.44639,0.00052,20.12651]
[1779471366358,14.95,76885.55,0.1,0.44224,0.00052,20.0948]
[1779471371392,14.95,76884.86,0.1,0.44187,0.00052,20.09191]
[1779471376666,14.95,76881.33,0.1,0.44004,0.00052,20.07713]
[1779471377816,14.95,76873.81,0.1,0.43614,0.00052,20.04424]
[1779471381377,14.95,76871.38,0.1,0.43488,0.00052,20.03318]
[1779471381385,14.95,76871.38,0.1,0.43488,0.00052,20.03318]
[1779471382087,14.95,76860.44,0.1,0.42922,0.00052,19.98107]
[1779471384885,14.95,76858.87,0.1,0.42841,0.00052,19.97327]
[1779471385022,14.95,76858.58,0.1,0.42826,0.00052,19.97182]
[1779471390050,14.95,76861.83,0.1,0.42994,0.00052,19.98793]
[1779471395050,14.95,76863.03,0.1,0.43054,0.00052,19.98929]
[1779471400054,14.95,76861.09,0.1,0.42954,0.00052,19.97978]
[1779471405075,14.95,76860.5,0.1,0.42923,0.00052,19.97687]
[1779471409041,14.95,76851.94,0.1,0.42482,0.00052,19.9333]
[1779471414066,14.95,76854.29,0.1,0.42603,0.00052,19.94549]
[1779471417137,14.95,76861.23,0.1,0.42961,0.00052,19.98042]
[1779471422166,14.95,76860.33,0.1,0.42914,0.00052,19.97594]
[1779471425090,14.94,76855.49,0.1,0.42664,0.00052,19.95155]
[1779471430100,14.94,76854.97,0.1,0.42637,0.00052,19.94887]
[1779471435109,14.94,76855.52,0.1,0.42665,0.00052,19.95165]
[1779471435062,14.94,76860.64,0.1,0.42929,0.00052,19.97738]
[1779471436620,14.94,76861.93,0.1,0.42995,0.00052,19.98371]
[1779471436678,14.94,76861.93,0.1,0.42995,0.00052,19.98371]
[1779471437038,14.94,76861.93,0.1,0.42995,0.00052,19.98371]
[1779471437148,14.94,76869.94,0.1,0.43409,0.00052,20.02187]
[1779471437563,14.94,76869.94,0.1,0.43409,0.00052,20.02187]
[1779471438079,14.94,76872.53,0.1,0.43543,0.00052,20.03375]
[1779471443484,14.94,76873.3,0.1,0.43582,0.00052,20.03719]
[1779471448721,14.94,76873.84,0.1,0.4361,0.00052,20.03955]
[1779471449046,14.94,76873.84,0.1,0.4361,0.00052,20.03955]
[1779471449073,14.94,76873.84,0.1,0.4361,0.00052,20.03955]
[1779471449353,14.94,76876.73,0.1,0.43759,0.00052,20.05241]
[1779471449944,14.94,76876.73,0.1,0.43759,0.00052,20.05241]
[1779471451056,14.94,76881.59,0.1,0.4401,0.00052,20.06894]
[1779471453971,14.94,76876.7,0.1,0.43756,0.00052,20.04779]
[1779471458000,14.94,76886.67,0.1,0.44273,0.00052,20.09002]
[1779471463060,14.94,76883.18,0.1,0.44091,0.00052,20.07555]
[1779471463084,14.94,76883.18,0.1,0.44091,0.00052,20.07555]
[1779471463705,14.94,76883.64,0.1,0.44115,0.00052,20.07747]
[1779471463710,14.94,76883.64,0.1,0.44115,0.00052,20.07747]
[1779471464042,14.94,76883.64,0.1,0.44115,0.00052,20.07746]
[1779471469078,14.93,76884.72,0.1,0.4417,0.00052,20.08189]
[1779471474115,14.93,76886.6,0.1,0.44267,0.00052,20.08956]
[1779471475999,14.93,76886.6,0.1,0.44267,0.00052,20.08956]
[1779471476127,14.93,76887.62,0.1,0.4432,0.00052,20.09368]
[1779471481168,14.93,76888.16,0.1,0.44347,0.00052,20.09581]
[1779471486202,14.93,76889.22,0.1,0.44402,0.00052,20.10002]
[1779471486262,14.93,76889.22,0.1,0.44402,0.00052,20.10002]
[1779471486305,14.93,76888.93,0.1,0.44387,0.00052,20.09886]
[1779471492244,14.92,76889.75,0.1,0.44428,0.00052,20.10202]
[1779471496848,14.92,76889.44,0.1,0.44411,0.00052,20.10075]
[1779471497205,14.92,76889.56,0.1,0.44417,0.00052,20.10118]
[1779471502228,14.92,76887.3,0.1,0.44298,0.00052,20.092]
[1779471507240,14.91,76887.63,0.1,0.44314,0.00052,20.09323]
[1779471511519,14.91,76887.99,0.1,0.4433,0.00052,20.09014]
[1779471511528,14.91,76887.99,0.1,0.4433,0.00052,20.09014]
[1779471511560,14.91,76887.99,0.1,0.4433,0.00052,20.09014]
[1779471511735,14.91,76887.99,0.1,0.4433,0.00052,20.09014]
[1779471511774,14.91,76887.99,0.1,0.4433,0.00052,20.09014]
[1779471511939,14.91,76887.99,0.1,0.4433,0.00052,20.09014]
[1779471511969,14.91,76887.99,0.1,0.4433,0.00052,20.09014]
[1779471512037,14.91,76887.34,0.1,0.44296,0.00052,20.08749]
[1779471513017,14.91,76887.34,0.1,0.44296,0.00052,20.08749]
[1779471513090,14.91,76887.34,0.1,0.44296,0.00052,20.08747]
[1779471514543,14.91,76887.34,0.1,0.44295,0.00052,20.08745]
[1779471514568,14.91,76887.34,0.1,0.44295,0.00052,20.08745]
[1779471514776,14.91,76887.34,0.1,0.44295,0.00052,20.08745]
[1779471515024,14.91,76887.34,0.1,0.44295,0.00052,20.08745]
[1779471515107,14.91,76888.08,0.1,0.44334,0.00052,20.09042]
[1779471517865,14.91,76891.2,0.1,0.44496,0.00052,20.10282]
[1779471519866,14.91,76887.21,0.1,0.44287,0.00052,20.08682]
[1779471519893,14.91,76886.86,0.1,0.44269,0.00052,20.08537]
[1779471525498,14.9,76899.02,0.1,0.44901,0.00052,20.13236]
[1779471526531,14.9,76899.02,0.1,0.44901,0.00052,20.13236]
[1779471526539,14.9,76899.02,0.1,0.44901,0.00052,20.13236]
[1779471526565,14.9,76897.74,0.1,0.44834,0.00052,20.12762]
[1779471531537,14.9,76888.63,0.1,0.44357,0.00052,20.09228]
[1779471536573,14.89,76887.53,0.1,0.44299,0.00052,20.08776]
[1779471541612,14.89,76888.16,0.1,0.4433,0.00052,20.09022]
[1779471546752,14.89,76890.55,0.1,0.44454,0.00052,20.09971]
[1779471551965,14.89,76893.23,0.1,0.44593,0.00052,20.11012]
[1779471553697,14.88,76899.93,0.1,0.44942,0.00052,20.13524]
[1779471558733,14.88,76901.11,0.1,0.45002,0.00052,20.13942]
[1779471560319,14.88,76901.16,0.1,0.45004,0.00052,20.13959]
[1779471560747,14.88,76900.74,0.1,0.44982,0.00052,20.13805]
[1779471565782,14.88,76901.34,0.1,0.45013,0.00052,20.14017]
[1779471568047,14.87,76910.85,0.1,0.4551,0.00052,20.1728]
[1779471572906,14.87,76912.6,0.1,0.456,0.00052,20.17398]
[1779471572949,14.87,76912.6,0.1,0.456,0.00052,20.17398]
[1779471573587,14.87,76913.69,0.1,0.45657,0.00052,20.17745]
[1779471574254,14.87,76919.12,0.1,0.45942,0.00052,20.19415]
[1779471575973,14.87,76920.1,0.1,0.45993,0.00052,20.19705]
[1779471575979,14.87,76920.1,0.1,0.45993,0.00052,20.19705]
[1779471576239,14.87,76920.1,0.1,0.45993,0.00052,20.19704]
[1779471579301,14.87,76925.37,0.1,0.46269,0.00052,20.21207]
[1779471584320,14.87,76926.75,0.1,0.46341,0.00053,20.21583]
[1779471585019,14.87,76926.75,0.1,0.46341,0.00053,20.21583]
[1779471585095,14.87,76926.27,0.1,0.46315,0.00053,20.21451]
[1779471589949,14.86,76921.65,0.1,0.46072,0.00052,20.20148]
[1779471592974,14.86,76915.78,0.1,0.45764,0.00052,20.18386]
[1779471596626,14.86,76917.91,0.1,0.45876,0.00052,20.19038]
[1779471596655,14.86,76917.91,0.1,0.45876,0.00052,20.19038]
[1779471602041,14.86,76922.28,0.1,0.46105,0.00052,20.20326]
[1779471607080,14.86,76925.75,0.1,0.46286,0.00053,20.213]
[1779471610101,14.86,76931.2,0.1,0.46572,0.00053,20.22748]
[1779471613802,14.86,76932.49,0.1,0.46639,0.00053,20.23073]
[1779471614130,14.86,76932.4,0.1,0.46635,0.00053,20.2305]
[1779471619166,14.85,76930.89,0.1,0.46554,0.00053,20.22661]
[1779471623194,14.85,76935.32,0.1,0.46787,0.00053,20.23767]
[1779471628228,14.85,76930.94,0.1,0.46556,0.00053,20.22671]
[1779471630033,14.85,76929.68,0.1,0.4649,0.00053,20.22343]
[1779471630040,14.85,76929.68,0.1,0.4649,0.00053,20.22343]
[1779471630350,14.85,76920.93,0.1,0.4603,0.00053,20.19916]
[1779471635358,14.85,76919.87,0.1,0.45973,0.00053,20.19159]
[1779471640376,14.85,76919.73,0.1,0.45966,0.00053,20.19116]
[1779471645381,14.85,76920.53,0.1,0.46007,0.00053,20.1935]
[1779471650392,14.84,76920.65,0.1,0.46013,0.00053,20.19383]
[1779471655397,14.84,76921.02,0.1,0.46032,0.00053,20.19489]
[1779471660410,14.84,76922.09,0.1,0.46088,0.00053,20.19797]
[1779471661271,14.84,76922.09,0.1,0.46088,0.00053,20.19797]
[1779471661288,14.84,76921.19,0.1,0.4604,0.00053,20.19535]
[1779471662350,14.84,76925.67,0.1,0.46276,0.00053,20.20808]
[1779471663388,14.84,76931.85,0.1,0.46601,0.00053,20.2245]
[1779471665395,14.84,76936.56,0.1,0.46849,0.00053,20.2361]
[1779471669268,14.84,76937.59,0.1,0.46903,0.00053,20.23853]
[1779471669382,14.84,76937.96,0.1,0.46922,0.00053,20.23939]
[1779471672624,14.84,76936.96,0.1,0.46869,0.00053,20.23703]
[1779471673378,14.84,76929.2,0.1,0.46461,0.00053,20.21759]
[1779471674340,14.84,76922.02,0.1,0.46083,0.00053,20.1977]
[1779471675389,14.84,76916.7,0.1,0.45803,0.00053,20.18181]
[1779471676917,14.84,76916.39,0.1,0.45786,0.00053,20.18085]
[1779471677374,14.84,76916.3,0.1,0.45782,0.00053,20.18057]
[1779471679531,14.84,76916.39,0.1,0.45786,0.00053,20.18085]
[1779471680317,14.84,76916.39,0.1,0.45786,0.00053,20.18085]
[1779471685340,14.84,76916.3,0.1,0.45782,0.00053,20.18057]
[1779471687730,14.84,76912.03,0.1,0.45557,0.00053,20.16702]
[1779471687787,14.84,76914.33,0.1,0.45678,0.00053,20.17439]
[1779471688659,14.84,76914.33,0.1,0.45678,0.00053,20.17439]
[1779471688758,14.84,76914.33,0.1,0.45678,0.00053,20.17439]
[1779471689802,14.84,76914.33,0.1,0.45678,0.00053,20.17439]
[1779471689896,14.84,76915.77,0.1,0.45754,0.00053,20.17891]
[1779471695709,14.84,76916.33,0.1,0.45782,0.00053,20.17621]
[1779471700743,14.84,76916.88,0.1,0.45811,0.00053,20.17791]
[1779471705779,14.84,76918.13,0.1,0.45877,0.00053,20.18172]
[1779471710813,14.83,76918.03,0.1,0.45871,0.00053,20.1814]
[1779471712828,14.83,76927.01,0.1,0.46344,0.00053,20.20725]
[1779471718352,14.83,76927.79,0.1,0.46384,0.00053,20.20934]
[1779471720888,14.83,76914.84,0.1,0.45702,0.00053,20.17149]
[1779471725918,14.83,76914.58,0.1,0.45689,0.00053,20.17066]
[1779471727011,14.83,76905.6,0.1,0.45216,0.00053,20.14087]
[1779471727760,14.83,76905.6,0.1,0.45216,0.00053,20.14087]
[1779471728432,14.83,76905.11,0.1,0.45191,0.00053,20.13917]
[1779471733441,14.83,76903.64,0.1,0.45113,0.00053,20.13399]
[1779471738462,14.83,76903.81,0.1,0.45122,0.00053,20.13458]
[1779471743477,14.83,76904.33,0.1,0.45149,0.00053,20.1364]
[1779471746518,14.83,76897.47,0.1,0.44789,0.00052,20.11145]
[1779471751530,14.83,76898.51,0.1,0.44842,0.00052,20.11088]
[1779471751880,14.83,76898.51,0.1,0.44842,0.00052,20.11088]
[1779471752401,14.83,76900.3,0.1,0.44936,0.00052,20.11748]
[1779471757419,14.83,76903.18,0.1,0.45087,0.00053,20.12784]
[1779471757534,14.83,76904.37,0.1,0.45149,0.00053,20.13205]
[1779471758487,14.83,76904.38,0.1,0.4515,0.00053,20.13207]
[1779471763513,14.82,76904.29,0.1,0.45145,0.00053,20.13172]
[1779471768542,14.82,76903.89,0.1,0.45123,0.00053,20.13028]
[1779471773562,14.82,76902.75,0.1,0.45063,0.00053,20.12619]
[1779471777477,14.82,76908.57,0.1,0.45368,0.00053,20.1464]
[1779471782487,14.82,76909.38,0.1,0.45411,0.00053,20.14911]
[1779471783518,14.82,76914.24,0.1,0.45666,0.00053,20.16495]
[1779471788521,14.82,76915.18,0.1,0.45715,0.00053,20.16788]
[1779471793535,14.82,76914.79,0.1,0.45694,0.00053,20.1666]
[1779471798537,14.81,76918.25,0.1,0.45876,0.00053,20.1773]
[1779471803550,14.81,76917.88,0.1,0.45856,0.00053,20.17616]
[1779471807256,14.81,76919.1,0.1,0.4592,0.00053,20.17984]
[1779471807538,14.81,76921.14,0.1,0.46027,0.00053,20.1859]
[1779471809537,14.81,76926.02,0.1,0.46284,0.00053,20.1998]
[1779471814547,14.81,76926.0,0.1,0.46282,0.00053,20.19528]
[1779471819548,14.81,76927.16,0.1,0.46343,0.00053,20.19844]
[1779471821460,14.81,76920.55,0.1,0.45994,0.00053,20.17965]
[1779471823479,14.81,76915.11,0.1,0.45707,0.00053,20.16301]
[1779471828503,14.8,76914.17,0.1,0.45657,0.00053,20.16]
[1779471833528,14.8,76914.58,0.1,0.45678,0.00053,20.1613]
[1779471838555,14.8,76915.36,0.1,0.45719,0.00053,20.16376]
[1779471843566,14.8,76917.81,0.1,0.45848,0.00053,20.17134]
[1779471845608,14.8,76923.12,0.1,0.46128,0.00053,20.18706]
[1779471850634,14.8,76926.41,0.1,0.46301,0.00053,20.1963]
[1779471855649,14.8,76926.97,0.1,0.46331,0.00053,20.19783]
[1779471858589,14.8,76918.32,0.1,0.45874,0.00053,20.17284]
[1779471863590,14.8,76916.01,0.1,0.45752,0.00053,20.16569]
[1779471868597,14.8,76912.68,0.1,0.45576,0.00053,20.15507]
[1779471873604,14.8,76911.87,0.1,0.45532,0.00053,20.14797]
[1779471878633,14.8,76911.86,0.1,0.45531,0.00053,20.14792]
[1779471880002,14.8,76910.61,0.1,0.45465,0.00053,20.14381]
[1779471880106,14.8,76904.57,0.1,0.45147,0.00053,20.12315]
[1779471883020,14.79,76899.03,0.1,0.44855,0.00053,20.10307]
[1779471888040,14.8,76899.41,0.1,0.44875,0.00053,20.10449]
[1779471890152,14.79,76899.76,0.1,0.44893,0.00053,20.10577]
[1779471890287,14.79,76894.93,0.1,0.44639,0.00053,20.08752]
[1779471892082,14.79,76889.97,0.1,0.44378,0.00053,20.06793]
[1779471897117,14.79,76886.98,0.1,0.44221,0.00053,20.05571]
[1779471902152,14.79,76887.8,0.1,0.44264,0.00053,20.05908]
[1779471905098,14.79,76888.46,0.1,0.44299,0.00053,20.06178]
[1779471907518,14.79,76891.64,0.1,0.44466,0.00053,20.0746]
[1779471907618,14.79,76892.52,0.1,0.44512,0.00053,20.07808]
[1779471913606,14.79,76891.33,0.1,0.4445,0.00053,20.07338]
[1779471913611,14.79,76891.33,0.1,0.4445,0.00053,20.07338]
[1779471913633,14.79,76891.33,0.1,0.4445,0.00053,20.07338]
[1779471915573,14.79,76883.74,0.1,0.44051,0.00052,20.04212]
[1779471920602,14.79,76884.29,0.1,0.4408,0.00052,20.04447]
[1779471925625,14.8,76885.48,0.1,0.44143,0.00053,20.04948]
[1779471927543,14.79,76877.88,0.1,0.43744,0.00052,20.01662]
[1779471928620,14.8,76871.81,0.1,0.43426,0.00052,19.98896]
[1779471933621,14.8,76870.79,0.1,0.43371,0.00052,19.97973]
[1779471936788,14.8,76867.92,0.1,0.43221,0.00052,19.96613]
[1779471936818,14.8,76867.92,0.1,0.43221,0.00052,19.96613]
[1779471937398,14.8,76867.34,0.1,0.43191,0.00052,19.96336]
[1779471938434,14.8,76859.75,0.1,0.42794,0.00052,19.92582]
[1779471943444,14.8,76861.12,0.1,0.42866,0.00052,19.93275]
[1779471948476,14.8,76860.75,0.1,0.42847,0.00052,19.9309]
[1779471953422,14.8,76860.75,0.1,0.42847,0.00052,19.9309]
[1779471956455,14.8,76856.94,0.1,0.42648,0.00052,19.91147]
[1779471956642,14.8,76856.94,0.1,0.42648,0.00052,19.91147]
[1779471956532,14.8,76856.51,0.1,0.42626,0.00052,19.90925]
[1779471961569,14.8,76854.97,0.1,0.42546,0.00052,19.90123]
[1779471961722,14.8,76854.97,0.1,0.42546,0.00052,19.90123]
[1779471961987,14.8,76854.97,0.1,0.42546,0.00052,19.90123]
[1779471962060,14.8,76854.97,0.1,0.42546,0.00052,19.90123]
[1779471962643,14.8,76840.43,0.1,0.41789,0.00052,19.82151]
[1779471964591,14.8,76832.99,0.1,0.41402,0.00052,19.77794]
[1779471968619,14.8,76838.09,0.1,0.41667,0.00052,19.80806]
[1779471973662,14.8,76839.46,0.1,0.41739,0.00052,19.81602]
[1779471978690,14.8,76839.13,0.1,0.41722,0.00052,19.81415]
[1779471983725,14.8,76838.9,0.1,0.4171,0.00052,19.81285]
[1779471988760,14.8,76838.19,0.1,0.41674,0.00052,19.80875]
[1779471994029,14.8,76837.29,0.1,0.41625,0.00052,19.799]
[1779471994349,14.8,76837.29,0.1,0.41625,0.00052,19.799]
[1779471994394,14.8,76837.29,0.1,0.41625,0.00052,19.799]
[1779471994428,14.8,76836.99,0.1,0.41609,0.00052,19.79725]
[1779471995816,14.8,76826.72,0.1,0.41077,0.00052,19.73547]
[1779471996890,14.8,76826.72,0.1,0.41077,0.00052,19.73547]
[1779471996918,14.8,76826.72,0.1,0.41077,0.00052,19.73547]
[1779472001938,14.8,76825.44,0.1,0.4101,0.00052,19.72753]
[1779472002706,14.8,76825.44,0.1,0.4101,0.00052,19.72753]
[1779472002712,14.8,76825.44,0.1,0.4101,0.00052,19.72753]
[1779472003613,14.8,76824.51,0.1,0.40962,0.00052,19.72171]
[1779472008623,14.8,76824.93,0.1,0.40984,0.00052,19.72438]
[1779472013649,14.8,76822.04,0.1,0.40836,0.00052,19.70632]
[1779472015729,14.8,76814.45,0.1,0.40444,0.00052,19.65735]
[1779472019708,14.81,76809.47,0.1,0.4019,0.00051,19.62446]
[1779472020450,14.81,76809.47,0.1,0.4019,0.00051,19.62446]
[1779472020534,14.81,76809.47,0.1,0.4019,0.00051,19.62446]
[1779472020654,14.81,76804.78,0.1,0.39949,0.00051,19.59253]
[1779472021499,14.81,76804.78,0.1,0.39949,0.00051,19.59253]
[1779472021548,14.81,76804.78,0.1,0.39949,0.00051,19.59253]
[1779472021597,14.81,76804.46,0.1,0.39934,0.00051,19.5904]
[1779472022536,14.81,76804.46,0.1,0.39934,0.00051,19.5904]
[1779472022580,14.81,76804.46,0.1,0.39934,0.00051,19.5904]
[1779472022585,14.81,76804.46,0.1,0.39934,0.00051,19.5904]
[1779472022741,14.81,76815.74,0.1,0.40515,0.00052,19.6663]
[1779472025697,14.81,76819.99,0.1,0.40735,0.00052,19.69388]
[1779472031065,14.81,76821.53,0.1,0.40816,0.00052,19.70382]
[1779472036099,14.81,76822.12,0.1,0.40847,0.00052,19.70767]
[1779472041134,14.82,76822.88,0.1,0.40887,0.00052,19.71257]
[1779472045339,14.82,76822.89,0.1,0.40888,0.00052,19.71271]
[1779472045365,14.82,76822.89,0.1,0.40888,0.00052,19.71271]
[1779472047447,14.82,76826.66,0.1,0.41083,0.00052,19.73624]
[1779472047536,14.82,76832.11,0.1,0.41366,0.00052,19.7694]
[1779472052060,14.82,76832.95,0.1,0.41407,0.00052,19.76987]
[1779472052099,14.82,76832.95,0.1,0.41407,0.00052,19.76987]
[1779472053613,14.82,76836.42,0.1,0.41587,0.00052,19.79037]
[1779472053701,14.82,76836.89,0.1,0.41611,0.00052,19.79311]
[1779472058713,14.82,76835.61,0.1,0.41545,0.00052,19.78561]
[1779472063718,14.82,76835.49,0.1,0.41538,0.00052,19.78484]
[1779472066847,14.81,76840.28,0.1,0.41787,0.00052,19.81262]
[1779472071851,14.81,76842.49,0.1,0.41901,0.00052,19.82519]
[1779472075734,14.81,76831.97,0.1,0.41355,0.00052,19.7639]
[1779472076803,14.81,76825.94,0.1,0.41043,0.00052,19.72713]
[1779472079755,14.82,76820.86,0.1,0.40781,0.00052,19.69529]
[1779472083782,14.82,76815.41,0.1,0.40501,0.00052,19.66018]
[1779472086536,14.82,76814.7,0.1,0.40465,0.00052,19.6556]
[1779472086828,14.82,76813.53,0.1,0.40405,0.00052,19.64793]
[1779472090784,14.82,76819.53,0.1,0.40715,0.00052,19.68712]
[1779472095805,14.82,76821.73,0.1,0.4083,0.00052,19.70121]
[1779472100825,14.82,76822.86,0.1,0.40889,0.00052,19.70848]
[1779472105846,14.82,76821.11,0.1,0.408,0.00052,19.69754]
[1779472110855,14.83,76818.26,0.1,0.40654,0.00052,19.67943]
[1779472115883,14.83,76818.62,0.1,0.40671,0.00052,19.67732]
[1779472117789,14.83,76811.07,0.1,0.40282,0.00051,19.62787]
[1779472119887,14.83,76808.51,0.1,0.4015,0.00051,19.61062]
[1779472119922,14.83,76808.51,0.1,0.4015,0.00051,19.61062]
[1779472120017,14.83,76808.51,0.1,0.4015,0.00051,19.61062]
[1779472120461,14.83,76808.51,0.1,0.4015,0.00051,19.61062]
[1779472120623,14.83,76808.51,0.1,0.4015,0.00051,19.61062]
[1779472120805,14.83,76795.37,0.1,0.39476,0.00051,19.51898]
[1779472121500,14.83,76795.37,0.1,0.39476,0.00051,19.51898]
[1779472121750,14.83,76795.57,0.1,0.39486,0.00051,19.52037]
[1779472122613,14.83,76795.57,0.1,0.39486,0.00051,19.52037]
[1779472122793,14.83,76788.23,0.1,0.3911,0.00051,19.4668]
[1779472122951,14.83,76788.23,0.1,0.3911,0.00051,19.4668]
[1779472123242,14.83,76788.23,0.1,0.3911,0.00051,19.4668]
[1779472124617,14.83,76788.23,0.1,0.39111,0.00051,19.46692]
[1779472124643,14.83,76788.23,0.1,0.39111,0.00051,19.46692]
[1779472124796,14.83,76784.82,0.1,0.38938,0.00051,19.44163]
[1779472125100,14.83,76784.82,0.1,0.38938,0.00051,19.44163]
[1779472125140,14.83,76784.82,0.1,0.38938,0.00051,19.44163]
[1779472125779,14.83,76784.87,0.1,0.38943,0.00051,19.44226]
[1779472126786,14.83,76775.07,0.1,0.38444,0.00051,19.3672]
[1779472127632,14.83,76775.07,0.1,0.38444,0.00051,19.3672]
[1779472127645,14.83,76775.07,0.1,0.38444,0.00051,19.3672]
[1779472127658,14.84,76775.56,0.1,0.38474,0.00051,19.37171]
[1779472132829,14.86,76777.95,0.1,0.38615,0.00051,19.39317]
[1779472137862,14.89,76774.21,0.1,0.38447,0.00051,19.36739]
[1779472142898,14.9,76780.19,0.1,0.38758,0.00051,19.41458]
[1779472146669,14.9,76785.72,0.1,0.3904,0.00051,19.45626]
[1779472152968,14.91,76785.75,0.1,0.39043,0.00051,19.4567]
[1779472156641,14.91,76785.58,0.1,0.39035,0.00051,19.45552]
[1779472156649,14.91,76785.58,0.1,0.39035,0.00051,19.45552]
[1779472156791,14.91,76789.07,0.1,0.39212,0.00051,19.48127]
[1779472157238,14.91,76789.07,0.1,0.39212,0.00051,19.48127]
[1779472157902,14.91,76789.07,0.1,0.39212,0.00051,19.48127]
[1779472157900,14.91,76758.47,0.1,0.37666,0.0005,19.24305]
[1779472158404,14.91,76758.47,0.1,0.37666,0.0005,19.24305]
[1779472158474,14.91,76743.02,0.1,0.36892,0.0005,19.11196]
[1779472159365,14.91,76743.02,0.1,0.36892,0.0005,19.11196]
[1779472159921,14.91,76745.68,0.1,0.37026,0.0005,19.13527]
[1779472163828,14.93,76738.78,0.1,0.36703,0.0005,19.07864]
[1779472165900,14.95,76739.08,0.1,0.3673,0.0005,19.08333]
[1779472165912,14.95,76739.08,0.1,0.3673,0.0005,19.08333]
[1779472168700,14.96,76736.9,0.1,0.36631,0.0005,19.06575]
[1779472168800,14.98,76738.49,0.1,0.3673,0.0005,19.08324]
[1779472170834,15.01,76744.75,0.1,0.37063,0.0005,19.14114]
[1779472175955,15.04,76745.62,0.1,0.37129,0.0005,19.14823]
[1779472181057,15.04,76748.08,0.1,0.37254,0.0005,19.16962]
[1779472187222,15.04,76745.39,0.1,0.37125,0.0005,19.14747]
[1779472192257,15.05,76745.01,0.1,0.37108,0.0005,19.14456]
[1779472194637,15.05,76736.44,0.1,0.36685,0.00049,19.07073]
[1779472199783,15.06,76733.56,0.1,0.36555,0.00049,19.04752]
[1779472204540,15.08,76728.42,0.1,0.36319,0.00049,19.00492]
[1779472205942,15.09,76735.32,0.1,0.36669,0.00049,19.06772]
[1779472211047,15.1,76736.05,0.1,0.36708,0.00049,19.07469]
[1779472216430,15.1,76735.22,0.1,0.36673,0.00049,19.06836]
[1779472221465,15.11,76737.46,0.1,0.36787,0.00049,19.08862]
[1779472226499,15.11,76737.78,0.1,0.36807,0.00049,19.0921]
[1779472231536,15.12,76740.05,0.1,0.3692,0.00049,19.10766]
[1779472236571,15.12,76737.58,0.1,0.368,0.00049,19.08669]
[1779472243553,15.12,76736.83,0.1,0.36765,0.00049,19.08047]
[1779472244795,15.12,76726.95,0.1,0.36282,0.00049,18.99373]
[1779472250774,15.13,76725.16,0.1,0.36197,0.00049,18.97809]
[1779472250875,15.13,76717.78,0.1,0.35837,0.00049,18.91106]
[1779472252126,15.13,76717.78,0.1,0.35837,0.00049,18.91106]
[1779472252992,15.13,76716.41,0.1,0.35771,0.00049,18.89852]
[1779472257996,15.13,76719.13,0.1,0.35904,0.00049,18.92377]
[1779472263013,15.13,76721.24,0.1,0.36009,0.00049,18.94326]
[1779472268023,15.15,76722.79,0.1,0.361,0.00049,18.96009]
[1779472273051,15.17,76722.27,0.1,0.36096,0.00049,18.95926]
[1779472276080,15.17,76729.41,0.1,0.36447,0.00049,19.02345]
[1779472278882,15.18,76730.71,0.1,0.36512,0.00049,19.03514]
[1779472278911,15.18,76730.71,0.1,0.36512,0.00049,19.03514]
[1779472279549,15.18,76734.88,0.1,0.36716,0.00049,19.07164]
[1779472279873,15.18,76734.88,0.1,0.36717,0.00049,19.07175]
[1779472283661,15.18,76736.73,0.1,0.36809,0.00049,19.08799]
[1779472283903,15.18,76736.68,0.1,0.36807,0.00049,19.08767]
[1779472288939,15.18,76734.26,0.1,0.36692,0.00049,19.06729]
[1779472289690,15.18,76734.26,0.1,0.36692,0.00049,19.06729]
[1779472289732,15.18,76734.26,0.1,0.36692,0.00049,19.06729]
[1779472294777,15.19,76729.33,0.1,0.36452,0.00049,19.02013]
[1779472294982,15.19,76735.63,0.1,0.36761,0.00049,19.07525]
[1779472300020,15.19,76737.63,0.1,0.36862,0.00049,19.09306]
[1779472305056,15.19,76737.68,0.1,0.36867,0.00049,19.09389]
[1779472310090,15.2,76737.96,0.1,0.36883,0.00049,19.09664]
[1779472316140,15.2,76737.27,0.1,0.36851,0.00049,19.09112]
[1779472322175,15.2,76738.45,0.1,0.36911,0.00049,19.10156]
[1779472327211,15.2,76738.18,0.1,0.36899,0.00049,19.09952]
[1779472329812,15.2,76738.17,0.1,0.36899,0.00049,19.09948]
[1779472329952,15.2,76738.17,0.1,0.36899,0.00049,19.09948]
[1779472330015,15.2,76737.86,0.1,0.36884,0.00049,19.09688]
[1779472332645,15.21,76733.71,0.1,0.36682,0.00049,19.06121]
[1779472332685,15.21,76733.71,0.1,0.36682,0.00049,19.06121]
[1779472332722,15.21,76732.42,0.1,0.36619,0.00049,19.05004]
[1779472337549,15.21,76733.48,0.1,0.36672,0.00049,19.05949]
[1779472337722,15.21,76733.48,0.1,0.36672,0.00049,19.05949]
[1779472337727,15.21,76733.71,0.1,0.36684,0.00049,19.06154]
[1779472339783,15.21,76733.71,0.1,0.36684,0.00049,19.06161]
[1779472339793,15.21,76724.34,0.1,0.36227,0.00049,18.97919]
[1779472345338,15.21,76726.03,0.1,0.36313,0.00049,18.99487]
[1779472350373,15.22,76727.0,0.1,0.36363,0.00049,19.00403]
[1779472356407,15.22,76727.55,0.1,0.36391,0.00049,19.00492]
[1779472362457,15.22,76727.55,0.1,0.36394,0.00049,19.00544]
[1779472365478,15.23,76734.13,0.1,0.36717,0.00049,19.0632]
[1779472371521,15.23,76734.87,0.1,0.36757,0.00049,19.07032]
[1779472375016,15.23,76731.85,0.1,0.36612,0.00049,19.04451]
[1779472375026,15.23,76731.85,0.1,0.36612,0.00049,19.04451]
[1779472375147,15.24,76730.7,0.1,0.36558,0.00049,19.03487]
[1779472380215,15.24,76731.57,0.1,0.36604,0.00049,19.04303]
[1779472385276,15.24,76735.28,0.1,0.36789,0.00049,19.07591]
[1779472390281,15.25,76736.0,0.1,0.36828,0.00049,19.08266]
[1779472395287,15.25,76736.02,0.1,0.36832,0.00049,19.08337]
[1779472396397,15.25,76736.2,0.1,0.36843,0.00049,19.08523]
[1779472396654,15.25,76736.2,0.1,0.36843,0.00049,19.08523]
[1779472396748,15.25,76738.85,0.1,0.36972,0.00049,19.1078]
[1779472402133,15.26,76737.74,0.1,0.36921,0.00049,19.09892]
[1779472407778,15.27,76738.58,0.1,0.36968,0.00049,19.107]
[1779472412812,15.27,76738.16,0.1,0.36948,0.00049,19.09941]
[1779472417846,15.27,76738.89,0.1,0.36988,0.00049,19.10622]
[1779472421292,15.28,76739.92,0.1,0.3704,0.00049,19.11527]
[1779472421876,15.28,76739.89,0.1,0.37039,0.00049,19.11513]
[1779472426910,15.28,76739.18,0.1,0.37006,0.00049,19.10947]
[1779472431944,15.28,76739.37,0.1,0.37017,0.00049,19.11133]
[1779472436969,15.28,76738.67,0.1,0.36984,0.00049,19.10563]
[1779472447071,15.29,76738.48,0.1,0.36977,0.00049,19.10439]
[1779472450092,15.29,76733.36,0.1,0.36728,0.00049,19.06081]
[1779472453220,15.29,76733.42,0.1,0.36732,0.00049,19.06143]
[1779472453225,15.29,76733.18,0.1,0.36721,0.00049,19.05949]
[1779472453413,15.29,76733.18,0.1,0.36721,0.00049,19.05949]
[1779472455129,15.29,76726.34,0.1,0.36389,0.00049,19.00002]
[1779472460169,15.29,76725.06,0.1,0.36326,0.00049,18.98871]
[1779472465199,15.29,76729.22,0.1,0.36529,0.00049,19.02525]
[1779472470234,15.29,76727.92,0.1,0.36466,0.00049,19.01397]
[1779472471241,15.29,76721.74,0.1,0.36164,0.00048,18.95478]
[1779472476791,15.29,76716.95,0.1,0.35933,0.00048,18.91194]
[1779472476815,15.29,76716.95,0.1,0.35933,0.00048,18.91194]
[1779472481310,15.29,76727.35,0.1,0.3644,0.00049,19.00522]
[1779472486345,15.3,76727.48,0.1,0.36449,0.00049,19.00679]
[1779472490891,15.3,76728.92,0.1,0.36521,0.00049,19.01963]
[1779472491150,15.3,76728.92,0.1,0.36521,0.00049,19.01963]
[1779472493394,15.3,76737.47,0.1,0.36938,0.00049,19.09338]
[1779472495429,15.3,76737.84,0.1,0.36956,0.00049,19.09653]
[1779472501451,15.3,76736.04,0.1,0.36869,0.00049,19.08138]
[1779472505481,15.3,76729.42,0.1,0.36548,0.00049,19.02445]
[1779472510771,15.3,76728.13,0.1,0.36486,0.00049,19.01338]
[1779472513871,15.3,76728.41,0.1,0.365,0.00049,19.01594]
[1779472514025,15.3,76728.41,0.1,0.365,0.00049,19.01594]
[1779472514190,15.3,76728.48,0.1,0.36504,0.00049,19.01658]
[1779472514446,15.3,76728.48,0.1,0.36504,0.00049,19.01658]
[1779472514501,15.3,76728.48,0.1,0.36504,0.00049,19.01658]
[1779472514515,15.3,76728.48,0.1,0.36504,0.00049,19.01658]
[1779472514552,15.3,76728.48,0.1,0.36504,0.00049,19.01658]
[1779472515117,15.3,76728.48,0.1,0.36504,0.00049,19.01658]
[1779472515218,15.3,76716.33,0.1,0.35916,0.00048,18.90865]
[1779472516236,15.3,76716.33,0.1,0.35916,0.00048,18.90865]
[1779472516237,15.31,76715.68,0.1,0.35885,0.00048,18.90284]
[1779472517679,15.31,76715.68,0.1,0.35885,0.00048,18.90284]
[1779472517716,15.31,76715.68,0.1,0.35885,0.00048,18.90284]
[1779472517903,15.31,76719.74,0.1,0.36082,0.00048,18.93953]
[1779472521535,15.31,76720.71,0.1,0.3613,0.00048,18.94847]
[1779472522068,15.31,76720.71,0.1,0.3613,0.00048,18.94847]
[1779472522140,15.31,76726.66,0.1,0.36418,0.00049,19.00114]
[1779472522413,15.31,76726.66,0.1,0.36418,0.00049,19.00114]
[1779472523168,15.31,76730.32,0.1,0.36596,0.00049,19.03311]
[1779472529220,15.31,76728.31,0.1,0.36501,0.00049,19.0161]
[1779472530591,15.31,76734.49,0.1,0.36803,0.00049,19.06968]
[1779472535927,15.31,76733.08,0.1,0.36733,0.00049,19.05325]
[1779472540975,15.32,76734.11,0.1,0.36785,0.00049,19.0623]
[1779472546817,15.32,76735.88,0.1,0.36872,0.00049,19.07759]
[1779472552813,15.32,76735.37,0.1,0.36849,0.00049,19.07356]
[1779472557847,15.32,76732.31,0.1,0.36701,0.00049,19.04761]
[1779472562883,15.32,76731.83,0.1,0.3668,0.00049,19.04378]
[1779472566754,15.32,76728.87,0.1,0.36537,0.00049,19.01836]
[1779472566997,15.32,76728.87,0.1,0.36537,0.00049,19.01836]
[1779472567059,15.32,76715.42,0.1,0.35887,0.00048,18.89904]
[1779472567575,15.32,76715.42,0.1,0.35887,0.00048,18.89904]
[1779472567918,15.33,76715.42,0.1,0.35888,0.00048,18.89918]
[1779472569812,15.33,76715.04,0.1,0.3587,0.00048,18.89585]
[1779472570508,15.33,76714.36,0.1,0.35838,0.00048,18.8898]
[1779472572768,15.33,76714.17,0.1,0.3583,0.00048,18.88819]
[1779472577932,15.33,76711.92,0.1,0.35726,0.00048,18.86845]
[1779472584031,15.34,76711.44,0.1,0.35707,0.00048,18.86491]
[1779472589066,15.34,76710.96,0.1,0.35688,0.00048,18.86118]
[1779472594101,15.34,76713.43,0.1,0.35806,0.00048,18.87947]
[1779472599137,15.35,76715.37,0.1,0.35901,0.00048,18.89747]
[1779472606187,15.35,76714.42,0.1,0.35858,0.00048,18.88934]
[1779472611222,15.35,76712.97,0.1,0.3579,0.00048,18.8765]
[1779472613236,15.35,76706.88,0.1,0.35498,0.00048,18.82073]
[1779472617265,15.35,76701.38,0.1,0.35237,0.00048,18.76984]
[1779472618537,15.35,76701.38,0.1,0.35237,0.00048,18.76984]
[1779472618623,15.36,76700.64,0.1,0.35203,0.00048,18.76312]
[1779472624315,15.36,76697.82,0.1,0.35071,0.00048,18.73684]
[1779472626336,15.36,76697.58,0.1,0.35059,0.00048,18.73462]
[1779472626388,15.36,76697.09,0.1,0.35037,0.00048,18.73006]
[1779472631105,15.36,76697.52,0.1,0.35059,0.00048,18.73453]
[1779472631366,15.36,76696.19,0.1,0.34996,0.00048,18.72187]
[1779472635409,15.36,76695.77,0.1,0.34977,0.00048,18.71808]
[1779472637801,15.36,76695.03,0.1,0.34943,0.00048,18.71135]
[1779472643447,15.36,76692.05,0.1,0.34802,0.00048,18.68281]
[1779472649081,15.36,76691.93,0.1,0.34796,0.00048,18.68167]
[1779472651218,15.36,76701.05,0.1,0.35228,0.00048,18.76385]
[1779472653533,15.36,76707.34,0.1,0.35529,0.00048,18.82246]
[1779472659572,15.36,76710.22,0.1,0.35667,0.00048,18.84892]
[1779472664606,15.36,76713.05,0.1,0.35803,0.00048,18.87473]
[1779472669642,15.36,76713.2,0.1,0.3581,0.00048,18.87609]
[1779472671657,15.36,76707.92,0.1,0.35557,0.00048,18.82779]
[1779472676863,15.37,76704.01,0.1,0.3537,0.00048,18.79172]
[1779472681519,15.37,76701.23,0.1,0.35239,0.00048,18.76602]
[1779472681599,15.37,76701.23,0.1,0.35239,0.00048,18.76602]
[1779472681851,15.37,76695.5,0.1,0.34966,0.00048,18.71173]
[1779472683742,15.37,76688.94,0.1,0.34653,0.00048,18.64853]
[1779472684917,15.37,76688.94,0.1,0.34653,0.00048,18.64853]
[1779472684931,15.37,76686.3,0.1,0.34528,0.00047,18.62274]
[1779472690766,15.37,76689.75,0.1,0.34692,0.00048,18.65635]
[1779472694816,15.37,76683.43,0.1,0.34391,0.00047,18.59441]
[1779472700859,15.37,76681.86,0.1,0.34317,0.00047,18.57897]
[1779472705894,15.37,76682.47,0.1,0.34346,0.00047,18.58503]
[1779472711343,15.37,76682.15,0.1,0.34331,0.00047,18.58187]
[1779472716970,15.37,76678.62,0.1,0.34161,0.00047,18.54204]
[1779472722006,15.37,76679.02,0.1,0.3418,0.00047,18.54612]
[1779472728101,15.37,76679.35,0.1,0.34196,0.00047,18.54943]
[1779472729511,15.37,76679.17,0.1,0.34187,0.00047,18.54769]
[1779472729993,15.37,76678.14,0.1,0.34139,0.00047,18.53741]
[1779472730229,15.37,76675.51,0.1,0.34015,0.00047,18.51104]
[1779472734098,15.37,76673.96,0.1,0.33942,0.00047,18.4955]
[1779472734120,15.37,76673.96,0.1,0.33942,0.00047,18.4955]
[1779472737114,15.37,76679.69,0.1,0.34211,0.00047,18.55262]
[1779472742149,15.36,76679.83,0.1,0.34214,0.00047,18.55327]
[1779472747190,15.36,76678.85,0.1,0.34164,0.00047,18.5428]
[1779472752227,15.36,76677.46,0.1,0.34095,0.00047,18.5282]
[1779472757259,15.35,76674.77,0.1,0.33965,0.00047,18.50054]
[1779472762296,15.35,76674.96,0.1,0.33972,0.00047,18.50197]
[1779472768337,15.35,76675.49,0.1,0.33994,0.00047,18.5067]
[1779472774382,15.35,76677.83,0.1,0.34098,0.00047,18.52486]
[1779472779417,15.34,76676.21,0.1,0.34019,0.00047,18.50804]
[1779472784451,15.34,76675.55,0.1,0.33985,0.00047,18.50088]
[1779472789486,15.34,76674.24,0.1,0.33921,0.00047,18.48713]
[1779472794520,15.34,76675.39,0.1,0.33973,0.00047,18.49821]
[1779472799556,15.33,76676.5,0.1,0.34023,0.00047,18.50889]
[1779472804595,15.33,76676.51,0.1,0.34021,0.00047,18.50846]
[1779472809631,15.33,76679.33,0.1,0.34151,0.00047,18.53621]
[1779472811640,15.33,76685.13,0.1,0.34425,0.00048,18.59361]
[1779472816675,15.32,76685.58,0.1,0.34444,0.00048,18.5975]
[1779472821710,15.32,76685.52,0.1,0.34438,0.00048,18.59633]
[1779472826745,15.32,76682.38,0.1,0.34286,0.00048,18.56461]
[1779472831781,15.31,76683.43,0.1,0.34321,0.00048,18.56794]
[1779472837061,15.29,76679.92,0.1,0.34142,0.00048,18.53035]
[1779472842858,15.26,76674.3,0.1,0.33843,0.00047,18.4667]
[1779472847893,15.21,76675.55,0.1,0.33846,0.00048,18.46766]
[1779472853105,15.17,76673.95,0.1,0.33727,0.00048,18.4421]
[1779472853145,15.17,76673.95,0.1,0.33727,0.00048,18.4421]
[1779472853173,15.17,76673.95,0.1,0.33727,0.00048,18.4421]
[1779472853203,15.16,76674.07,0.1,0.33722,0.00048,18.4412]
[1779472855313,15.16,76674.07,0.1,0.33722,0.00048,18.4412]
[1779472855413,15.13,76673.77,0.1,0.33685,0.00048,18.43312]
[1779472857201,15.12,76673.86,0.1,0.33678,0.00048,18.43167]
[1779472857330,15.12,76673.86,0.1,0.33678,0.00048,18.43167]
[1779472857431,15.12,76667.01,0.1,0.3335,0.00048,18.35951]
[1779472862999,15.07,76665.4,0.1,0.33223,0.00048,18.33157]
[1779472865865,15.07,76665.23,0.1,0.33207,0.00048,18.32784]
[1779472865894,15.07,76665.23,0.1,0.33207,0.00048,18.32784]
[1779472870475,15.06,76666.54,0.1,0.33264,0.00048,18.34075]
[1779472870497,15.05,76666.1,0.1,0.33231,0.00048,18.33341]
[1779472871395,15.05,76666.1,0.1,0.33231,0.00048,18.33341]
[1779472871451,15.05,76665.34,0.1,0.33194,0.00048,18.325]
[1779472872894,15.05,76665.34,0.1,0.33192,0.00048,18.32475]
[1779472873678,15.05,76664.98,0.1,0.33174,0.00048,18.32063]
[1779472875798,15.05,76665.95,0.1,0.33218,0.00048,18.33053]
[1779472876091,15.04,76665.95,0.1,0.33217,0.00048,18.33027]
[1779472881126,15.04,76664.94,0.1,0.33163,0.00048,18.31816]
[1779472882294,15.04,76664.94,0.1,0.33163,0.00048,18.31816]
[1779472882585,15.04,76664.94,0.1,0.33163,0.00048,18.31816]
[1779472882631,15.04,76664.94,0.1,0.33163,0.00048,18.31816]
[1779472882599,15.04,76664.58,0.1,0.33144,0.00048,18.31405]
[1779472883211,15.04,76655.39,0.1,0.32705,0.00048,18.21387]
[1779472887218,15.03,76654.25,0.1,0.32649,0.00048,18.2008]
[1779472887468,15.03,76654.4,0.1,0.32655,0.00048,18.20229]
[1779472888770,15.03,76655.22,0.1,0.32693,0.00048,18.21114]
[1779472889186,15.03,76655.22,0.1,0.32693,0.00048,18.21097]
[1779472893719,15.02,76661.35,0.1,0.32969,0.00048,18.27049]
[1779472899256,15.01,76659.89,0.1,0.32886,0.00048,18.25161]
[1779472901620,15.01,76659.52,0.1,0.32868,0.00048,18.2474]
[1779472901716,15.01,76660.85,0.1,0.3293,0.00048,18.26172]
[1779472902688,15.01,76667.85,0.1,0.33264,0.00048,18.33705]
[1779472904685,15.0,76674.13,0.1,0.33564,0.00048,18.40332]
[1779472909693,15.0,76673.82,0.1,0.33545,0.00048,18.3992]
[1779472914710,14.99,76674.27,0.1,0.33558,0.00048,18.40223]
[1779472919717,14.96,76678.68,0.1,0.3374,0.00048,18.44197]
[1779472920262,14.96,76678.78,0.1,0.33743,0.00048,18.44271]
[1779472920481,14.96,76678.78,0.1,0.33743,0.00048,18.44271]
[1779472922996,14.95,76682.48,0.1,0.33905,0.00049,18.47767]
[1779472923426,14.94,76682.56,0.1,0.33907,0.00049,18.47818]
[1779472928461,14.93,76682.65,0.1,0.33895,0.00049,18.47566]
[1779472933496,14.88,76683.71,0.1,0.33894,0.00049,18.47569]
[1779472938534,14.82,76686.98,0.1,0.33997,0.00049,18.49801]
[1779472943743,14.82,76689.79,0.1,0.34131,0.00049,18.52633]
[1779472949608,14.75,76688.79,0.1,0.34013,0.00049,18.50164]
[1779472954643,14.72,76688.56,0.1,0.33964,0.00049,18.48731]
[1779472958670,14.68,76695.24,0.1,0.3425,0.0005,18.54816]
[1779472963706,14.65,76699.01,0.1,0.34405,0.0005,18.58059]
[1779472966861,14.64,76698.29,0.1,0.34365,0.0005,18.57228]
[1779472967734,14.63,76698.29,0.1,0.34355,0.0005,18.57037]
[1779472970508,14.63,76698.09,0.1,0.34345,0.0005,18.56817]
[1779472970756,14.63,76698.57,0.1,0.34368,0.0005,18.5731]
[1779472973776,14.63,76692.21,0.1,0.34051,0.0005,18.50646]
[1779472978811,14.63,76692.72,0.1,0.34076,0.0005,18.51171]
[1779472983847,14.63,76695.27,0.1,0.34202,0.0005,18.53832]
[1779472989889,14.63,76696.52,0.1,0.34264,0.0005,18.55124]
[1779472994830,14.63,76695.79,0.1,0.34227,0.0005,18.54356]
[1779472996531,14.63,76687.99,0.1,0.3384,0.0005,18.4612]
[1779473001994,14.63,76686.72,0.1,0.33777,0.00049,18.44777]
[1779473008019,14.63,76686.38,0.1,0.33761,0.00049,18.44432]
[1779473008888,14.63,76686.38,0.1,0.33761,0.00049,18.44432]
[1779473009038,14.63,76686.3,0.1,0.33757,0.00049,18.44347]
[1779473014066,14.63,76684.04,0.1,0.33641,0.00049,18.41415]
[1779473021088,14.63,76684.22,0.1,0.33648,0.00049,18.41571]
[1779473027153,14.63,76684.69,0.1,0.3367,0.00049,18.42047]
[1779473032188,14.63,76692.83,0.1,0.34072,0.0005,18.50682]
[1779473037222,14.62,76691.52,0.1,0.34005,0.0005,18.49251]
[1779473038566,14.62,76691.52,0.1,0.34005,0.0005,18.49251]
[1779473038667,14.62,76691.34,0.1,0.33995,0.0005,18.49052]
[1779473044589,14.62,76690.94,0.1,0.33973,0.0005,18.48586]
[1779473050313,14.62,76690.24,0.1,0.33937,0.0005,18.47819]
[1779473057307,14.62,76690.74,0.1,0.33962,0.0005,18.48343]
[1779473057318,14.62,76690.74,0.1,0.33962,0.0005,18.48343]
[1779473057550,14.62,76690.74,0.1,0.33962,0.0005,18.48343]
[1779473057659,14.62,76690.74,0.1,0.33962,0.0005,18.48343]
[1779473057865,14.62,76687.96,0.1,0.33824,0.0005,18.45376]
[1779473057952,14.62,76687.96,0.1,0.33824,0.0005,18.45376]
[1779473058378,14.62,76687.96,0.1,0.33824,0.0005,18.45376]
[1779473058615,14.62,76687.96,0.1,0.33824,0.0005,18.45376]
[1779473058733,14.62,76646.08,0.1,0.31772,0.00048,17.98268]
[1779473058925,14.62,76646.08,0.1,0.31772,0.00048,17.98268]
[1779473059078,14.62,76646.08,0.1,0.31772,0.00048,17.98268]
[1779473059387,14.63,76646.34,0.1,0.31797,0.00048,17.98855]
[1779473060401,14.63,76623.9,0.1,0.3072,0.00048,17.71803]
[1779473061405,14.63,76611.23,0.1,0.30119,0.00047,17.56003]
[1779473065437,14.63,76633.16,0.1,0.31166,0.00048,17.83219]
[1779473067451,14.63,76637.81,0.1,0.3139,0.00048,17.88835]
[1779473067458,14.63,76637.81,0.1,0.3139,0.00048,17.88835]
[1779473067503,14.63,76637.81,0.1,0.3139,0.00048,17.88835]
[1779473067626,14.63,76637.81,0.1,0.3139,0.00048,17.88835]
[1779473067643,14.63,76637.81,0.1,0.3139,0.00048,17.88835]
[1779473067661,14.63,76637.81,0.1,0.3139,0.00048,17.88835]
[1779473067676,14.63,76637.81,0.1,0.3139,0.00048,17.88835]
[1779473067767,14.63,76637.81,0.1,0.3139,0.00048,17.88835]
[1779473067796,14.63,76637.81,0.1,0.3139,0.00048,17.88835]
[1779473067808,14.63,76637.81,0.1,0.3139,0.00048,17.88835]
[1779473067892,14.63,76637.81,0.1,0.3139,0.00048,17.88835]
[1779473067915,14.63,76637.81,0.1,0.3139,0.00048,17.88835]
[1779473067834,14.63,76644.1,0.1,0.31693,0.00048,17.96333]
[1779473067997,14.63,76644.1,0.1,0.31693,0.00048,17.96333]
[1779473068035,14.63,76644.1,0.1,0.31693,0.00048,17.96333]
[1779473068144,14.63,76644.1,0.1,0.31693,0.00048,17.96333]
[1779473068188,14.63,76644.1,0.1,0.31693,0.00048,17.96333]
[1779473068396,14.63,76644.1,0.1,0.31693,0.00048,17.96333]
[1779473068424,14.63,76644.1,0.1,0.31693,0.00048,17.96333]
[1779473068754,14.63,76644.1,0.1,0.31693,0.00048,17.96333]
[1779473068776,14.63,76644.1,0.1,0.31693,0.00048,17.96333]
[1779473068833,14.63,76643.73,0.1,0.31676,0.00048,17.95915]
[1779473068983,14.63,76643.73,0.1,0.31676,0.00048,17.95915]
[1779473069009,14.63,76643.73,0.1,0.31676,0.00048,17.95915]
[1779473069194,14.63,76643.73,0.1,0.31676,0.00048,17.95915]
[1779473069213,14.63,76643.73,0.1,0.31676,0.00048,17.95915]
[1779473069384,14.63,76643.73,0.1,0.31676,0.00048,17.95915]
[1779473069418,14.63,76643.73,0.1,0.31676,0.00048,17.95915]
[1779473069677,14.63,76643.73,0.1,0.31676,0.00048,17.95915]
[1779473069717,14.63,76643.73,0.1,0.31676,0.00048,17.95915]
[1779473069826,14.63,76643.73,0.1,0.31676,0.00048,17.95915]
[1779473069872,14.63,76643.73,0.1,0.31676,0.00048,17.95915]
[1779473069929,14.63,76643.73,0.1,0.31676,0.00048,17.95915]
[1779473069863,14.63,76642.92,0.1,0.31637,0.00048,17.94956]
[1779473069989,14.63,76642.92,0.1,0.31637,0.00048,17.94956]
[1779473070202,14.63,76642.92,0.1,0.31637,0.00048,17.94956]
[1779473070237,14.63,76642.92,0.1,0.31637,0.00048,17.94956]
[1779473070433,14.63,76642.92,0.1,0.31637,0.00048,17.94956]
[1779473070462,14.63,76642.92,0.1,0.31637,0.00048,17.94956]
[1779473070475,14.63,76642.92,0.1,0.31637,0.00048,17.94956]
[1779473070685,14.63,76642.92,0.1,0.31637,0.00048,17.94956]
[1779473070735,14.63,76642.92,0.1,0.31637,0.00048,17.94956]
[1779473070842,14.63,76642.92,0.1,0.31637,0.00048,17.94956]
[1779473070916,14.63,76642.92,0.1,0.31637,0.00048,17.94956]
[1779473070913,14.63,76647.92,0.1,0.3188,0.00048,18.00872]
[1779473071002,14.63,76647.92,0.1,0.3188,0.00048,18.00872]
[1779473071483,14.64,76647.92,0.1,0.31877,0.00048,18.00422]
[1779473072917,14.64,76647.92,0.1,0.31877,0.00048,18.00422]
[1779473073194,14.64,76651.28,0.1,0.32041,0.00048,18.0436]
[1779473074625,14.64,76651.36,0.1,0.32045,0.00048,18.04465]
[1779473074745,14.64,76651.36,0.1,0.32045,0.00048,18.04465]
[1779473074801,14.64,76652.61,0.1,0.32106,0.00049,18.05927]
[1779473075786,14.64,76652.61,0.1,0.32106,0.00049,18.05927]
[1779473075864,14.65,76642.06,0.1,0.31605,0.00048,17.93772]
[1779473077012,14.65,76638.86,0.1,0.31451,0.00048,17.89963]
[1779473077522,14.66,76638.86,0.1,0.31467,0.00048,17.90335]
[1779473078528,14.66,76632.94,0.1,0.31183,0.00048,17.83232]
[1779473080492,14.66,76631.6,0.1,0.3112,0.00048,17.81656]
[1779473080928,14.66,76631.6,0.1,0.3112,0.00048,17.81656]
[1779473081122,14.66,76630.99,0.1,0.31095,0.00048,17.81008]
[1779473081821,14.66,76638.31,0.1,0.31447,0.00048,17.89852]
[1779473083570,14.69,76644.64,0.1,0.31777,0.00048,17.97951]
[1779473084258,14.69,76644.64,0.1,0.31777,0.00048,17.97951]
[1779473084266,14.69,76644.64,0.1,0.31777,0.00048,17.97951]
[1779473089606,14.77,76647.37,0.1,0.32002,0.00048,18.03355]
[1779473093635,14.81,76654.18,0.1,0.32376,0.00048,18.12237]
[1779473098663,14.81,76654.37,0.1,0.32387,0.00048,18.12491]
[1779473101853,14.81,76644.33,0.1,0.31906,0.00048,18.01023]
[1779473106871,14.81,76639.86,0.1,0.31696,0.00048,17.95904]
[1779473108301,14.81,76644.93,0.1,0.31939,0.00048,18.01819]
[1779473108319,14.81,76644.93,0.1,0.31939,0.00048,18.01819]
[1779473109924,14.81,76652.28,0.1,0.32294,0.00048,18.10295]
[1779473110001,14.81,76652.28,0.1,0.32294,0.00048,18.10295]
[1779473110795,14.81,76652.28,0.1,0.32294,0.00048,18.10295]
[1779473110831,14.81,76652.28,0.1,0.32294,0.00048,18.10295]
[1779473110896,14.81,76664.01,0.1,0.32859,0.00048,18.23456]
[1779473111868,14.82,76668.14,0.1,0.3306,0.00048,18.28021]
[1779473113457,14.82,76668.86,0.1,0.33095,0.00049,18.28803]
[1779473113498,14.82,76668.86,0.1,0.33095,0.00049,18.28803]
[1779473113777,14.82,76668.86,0.1,0.33095,0.00049,18.28803]
[1779473114783,14.81,76659.38,0.1,0.32636,0.00048,18.18307]
[1779473119979,14.81,76659.37,0.1,0.32631,0.00048,18.18202]
[1779473121833,14.79,76666.41,0.1,0.3295,0.00049,18.2553]
[1779473125861,14.76,76673.18,0.1,0.33248,0.00049,18.32265]
[1779473130896,14.71,76676.99,0.1,0.33377,0.00049,18.35178]
[1779473135931,14.66,76678.09,0.1,0.3337,0.00049,18.34645]
[1779473140370,14.61,76681.29,0.1,0.33473,0.00049,18.36952]
[1779473146001,14.56,76681.08,0.1,0.33407,0.0005,18.3551]
[1779473146657,14.56,76681.08,0.1,0.33407,0.0005,18.3551]
[1779473146684,14.56,76681.08,0.1,0.33407,0.0005,18.3551]
[1779473152043,14.49,76683.83,0.1,0.33473,0.0005,18.36993]
[1779473157077,14.46,76683.31,0.1,0.33417,0.0005,18.35773]
[1779473162112,14.46,76682.06,0.1,0.3335,0.0005,18.34306]
[1779473166032,14.46,76681.85,0.1,0.33338,0.0005,18.3404]
[1779473167392,14.46,76681.74,0.1,0.33331,0.0005,18.33884]
[1779473167670,14.46,76681.74,0.1,0.33331,0.0005,18.33884]
[1779473167842,14.46,76681.74,0.1,0.33331,0.0005,18.33884]
[1779473167872,14.46,76681.74,0.1,0.33331,0.0005,18.33884]
[1779473167877,14.46,76681.74,0.1,0.33331,0.0005,18.33884]
[1779473167927,14.46,76681.74,0.1,0.33331,0.0005,18.33884]
[1779473167960,14.46,76681.74,0.1,0.33331,0.0005,18.33884]
[1779473167973,14.46,76674.26,0.1,0.32958,0.0005,18.25505]
[1779473168371,14.46,76674.26,0.1,0.32958,0.0005,18.25505]
[1779473168711,14.46,76658.28,0.1,0.32167,0.00049,18.07087]
[1779473169261,14.46,76658.28,0.1,0.32167,0.00049,18.07087]
[1779473169314,14.45,76656.6,0.1,0.32084,0.00049,18.05107]
[1779473171590,14.45,76656.6,0.1,0.32084,0.00049,18.05107]
[1779473171937,14.45,76656.6,0.1,0.32084,0.00049,18.05107]
[1779473171964,14.45,76661.58,0.1,0.32328,0.00049,18.10917]
[1779473177225,14.46,76663.89,0.1,0.32443,0.00049,18.13621]
[1779473178664,14.46,76663.89,0.1,0.32443,0.00049,18.13621]
[1779473184275,14.45,76659.09,0.1,0.32206,0.00049,18.08024]
[1779473189309,14.45,76661.74,0.1,0.32336,0.00049,18.11101]
[1779473194369,14.45,76663.51,0.1,0.32418,0.00049,18.12644]
[1779473195006,14.45,76665.16,0.1,0.32499,0.00049,18.14539]
[1779473195901,14.45,76665.16,0.1,0.32499,0.00049,18.14539]
[1779473195921,14.45,76666.59,0.1,0.3257,0.00049,18.16186]
[1779473201404,14.45,76665.12,0.1,0.32494,0.00049,18.1442]
[1779473206429,14.45,76668.88,0.1,0.32674,0.0005,18.18611]
[1779473207732,14.45,76668.88,0.1,0.32674,0.0005,18.18611]
[1779473209626,14.44,76671.34,0.1,0.32794,0.0005,18.21369]
[1779473211555,14.44,76672.62,0.1,0.32855,0.0005,18.22774]
[1779473211656,14.44,76671.67,0.1,0.32808,0.0005,18.21695]
[1779473216429,14.44,76673.74,0.1,0.32908,0.0005,18.2398]
[1779473216467,14.44,76673.74,0.1,0.32908,0.0005,18.2398]
[1779473216568,14.44,76673.75,0.1,0.32908,0.0005,18.23975]
[1779473217457,14.44,76673.75,0.1,0.32908,0.0005,18.23975]
[1779473217519,14.44,76674.02,0.1,0.32921,0.0005,18.24265]
[1779473220647,14.44,76674.42,0.1,0.32939,0.0005,18.24688]
[1779473220673,14.44,76675.04,0.1,0.32969,0.0005,18.25373]
[1779473224646,14.43,76675.61,0.1,0.32995,0.0005,18.25949]
[1779473224699,14.43,76675.61,0.1,0.32995,0.0005,18.25949]
[1779473224801,14.43,76675.12,0.1,0.32968,0.0005,18.25343]
[1779473228798,14.43,76674.8,0.1,0.3295,0.0005,18.24931]
[1779473228804,14.43,76674.8,0.1,0.3295,0.0005,18.24931]
[1779473234116,14.42,76678.5,0.1,0.33128,0.0005,18.28969]
[1779473237650,14.42,76688.42,0.1,0.3362,0.0005,18.39849]
[1779473242684,14.41,76690.75,0.1,0.33731,0.0005,18.42278]
[1779473247959,14.41,76692.24,0.1,0.33801,0.0005,18.43778]
[1779473253762,14.4,76689.72,0.1,0.33663,0.0005,18.4041]
[1779473258798,14.4,76685.77,0.1,0.33462,0.0005,18.36004]
[1779473263834,14.4,76687.98,0.1,0.33569,0.0005,18.38349]
[1779473268871,14.39,76689.46,0.1,0.33639,0.0005,18.39884]
[1779473274911,14.39,76692.0,0.1,0.33761,0.0005,18.4254]
[1779473279949,14.38,76694.53,0.1,0.33884,0.0005,18.45181]
[1779473284987,14.38,76694.15,0.1,0.3386,0.0005,18.44662]
[1779473290025,14.37,76690.15,0.1,0.33653,0.0005,18.40202]
[1779473295055,14.37,76688.75,0.1,0.33579,0.0005,18.38578]
[1779473300090,14.37,76689.12,0.1,0.33593,0.0005,18.38899]
[1779473304707,14.36,76689.15,0.1,0.33591,0.0005,18.38863]
[1779473304779,14.36,76689.15,0.1,0.33591,0.0005,18.38863]
[1779473310161,14.36,76689.39,0.1,0.33599,0.0005,18.39023]
[1779473313051,14.36,76690.48,0.1,0.33648,0.0005,18.39689]
[1779473313062,14.36,76690.48,0.1,0.33648,0.0005,18.39689]
[1779473318215,14.35,76690.71,0.1,0.33654,0.0005,18.39834]
[1779473323269,14.35,76690.8,0.1,0.33655,0.0005,18.39843]
[1779473328288,14.34,76690.69,0.1,0.33645,0.0005,18.39633]
[1779473333321,14.34,76688.35,0.1,0.33523,0.0005,18.36968]
[1779473336141,14.34,76688.85,0.1,0.33547,0.0005,18.37505]
[1779473336172,14.34,76688.22,0.1,0.33515,0.0005,18.36793]
[1779473336268,14.34,76688.22,0.1,0.33515,0.0005,18.36793]
[1779473337023,14.34,76682.23,0.1,0.33213,0.0005,18.30102]
[1779473339168,14.34,76678.53,0.1,0.33026,0.0005,18.25911]
[1779473339192,14.34,76678.53,0.1,0.33026,0.0005,18.25911]
[1779473343260,14.34,76671.67,0.1,0.32682,0.0005,18.18045]
[1779473343281,14.34,76671.67,0.1,0.32682,0.0005,18.18045]
[1779473346031,14.34,76670.79,0.1,0.32638,0.0005,18.17036]
[1779473346160,14.34,76675.09,0.1,0.32853,0.0005,18.21974]
[1779473351163,14.34,76676.18,0.1,0.32906,0.0005,18.23192]
[1779473353950,14.34,76673.76,0.1,0.32784,0.0005,18.20396]
[1779473353955,14.34,76673.76,0.1,0.32784,0.0005,18.20396]
[1779473353965,14.34,76673.76,0.1,0.32784,0.0005,18.20396]
[1779473356007,14.33,76673.76,0.1,0.32783,0.0005,18.2038]
[1779473356017,14.33,76673.76,0.1,0.32783,0.0005,18.2038]
[1779473356043,14.33,76673.76,0.1,0.32783,0.0005,18.2038]
[1779473356057,14.33,76673.32,0.1,0.32761,0.0005,18.19866]
[1779473357250,14.33,76673.32,0.1,0.32761,0.0005,18.19866]
[1779473358164,14.33,76672.99,0.1,0.32744,0.0005,18.1947]
[1779473360166,14.33,76674.35,0.1,0.32811,0.0005,18.21022]
[1779473360201,14.33,76674.19,0.1,0.32803,0.0005,18.2083]
[1779473365545,14.33,76676.29,0.1,0.32905,0.0005,18.23173]
[1779473370580,14.33,76681.56,0.1,0.33167,0.0005,18.29084]
[1779473375616,14.32,76686.66,0.1,0.33415,0.0005,18.34195]
[1779473377830,14.32,76687.23,0.1,0.33442,0.0005,18.34804]
[1779473377876,14.32,76687.23,0.1,0.33442,0.0005,18.34804]
[1779473378049,14.32,76687.23,0.1,0.33442,0.0005,18.34804]
[1779473378055,14.32,76687.23,0.1,0.33442,0.0005,18.34804]
[1779473378073,14.32,76689.09,0.1,0.33535,0.0005,18.36842]
[1779473380189,14.32,76695.12,0.1,0.33838,0.00051,18.4341]
[1779473382687,14.32,76694.34,0.1,0.33795,0.00051,18.42501]
[1779473383240,14.32,76691.91,0.1,0.33671,0.00051,18.39811]
[1779473383588,14.32,76691.91,0.1,0.33671,0.00051,18.39811]
[1779473383695,14.32,76691.91,0.1,0.33671,0.00051,18.39811]
[1779473383720,14.31,76691.87,0.1,0.33668,0.00051,18.3974]
[1779473385761,14.31,76691.87,0.1,0.33665,0.00051,18.39687]
[1779473386194,14.31,76686.97,0.1,0.33416,0.0005,18.34238]
[1779473386657,14.31,76686.97,0.1,0.33416,0.0005,18.34238]
[1779473387275,14.31,76685.58,0.1,0.33346,0.0005,18.32688]
[1779473388962,14.31,76686.95,0.1,0.33414,0.0005,18.34194]
[1779473389064,14.31,76686.95,0.1,0.33414,0.0005,18.34194]
[1779473389223,14.31,76686.53,0.1,0.33392,0.0005,18.33704]
[1779473392296,14.31,76680.91,0.1,0.33106,0.0005,18.27325]
[1779473392527,14.31,76680.91,0.1,0.33106,0.0005,18.27325]
[1779473393203,14.31,76673.72,0.1,0.32744,0.0005,18.19099]
[1779473398214,14.3,76670.07,0.1,0.32559,0.0005,18.14817]
[1779473402218,14.3,76664.32,0.1,0.32271,0.0005,18.08055]
[1779473405340,14.3,76664.06,0.1,0.32256,0.0005,18.07707]
[1779473406299,14.3,76664.08,0.1,0.32257,0.0005,18.07731]
[1779473409241,14.3,76667.93,0.1,0.32449,0.0005,18.12243]
[1779473414286,14.3,76668.17,0.1,0.32459,0.0005,18.12498]
[1779473415529,14.3,76677.4,0.1,0.32922,0.0005,18.23158]
[1779473417066,14.3,76684.49,0.1,0.33278,0.0005,18.31176]
[1779473421942,14.3,76690.24,0.1,0.33564,0.00051,18.375]
[1779473424514,14.29,76691.62,0.1,0.33631,0.00051,18.38954]
[1779473424549,14.29,76691.62,0.1,0.33631,0.00051,18.38954]
[1779473426009,14.29,76692.18,0.1,0.33658,0.00051,18.39547]
[1779473426059,14.29,76693.54,0.1,0.33726,0.00051,18.41019]
[1779473428906,14.29,76693.7,0.1,0.33732,0.00051,18.41146]
[1779473430350,14.29,76700.49,0.1,0.34075,0.00051,18.4849]
[1779473430929,14.29,76700.49,0.1,0.34075,0.00051,18.4849]
[1779473431328,14.29,76700.8,0.1,0.34087,0.00051,18.48328]
[1779473433988,14.28,76701.84,0.1,0.34137,0.00051,18.4939]
[1779473438488,14.28,76701.57,0.1,0.34118,0.00051,18.48988]
[1779473438951,14.28,76701.57,0.1,0.34118,0.00051,18.48988]
[1779473439070,14.28,76701.23,0.1,0.34099,0.00051,18.48594]
[1779473440133,14.28,76701.23,0.1,0.34099,0.00051,18.48594]
[1779473440185,14.28,76701.23,0.1,0.34099,0.00051,18.48594]
[1779473440286,14.27,76705.62,0.1,0.34321,0.00051,18.53249]
[1779473440719,14.27,76705.62,0.1,0.34321,0.00051,18.53249]
[1779473440788,14.27,76705.62,0.1,0.34321,0.00051,18.53249]
[1779473441081,14.27,76705.62,0.1,0.3432,0.00051,18.53229]
[1779473446119,14.27,76705.74,0.1,0.34321,0.00051,18.53257]
[1779473446822,14.27,76705.74,0.1,0.34321,0.00051,18.53257]
[1779473447330,14.27,76705.25,0.1,0.34296,0.00051,18.52735]
[1779473453174,14.26,76706.19,0.1,0.34338,0.00051,18.5362]
[1779473454929,14.26,76706.04,0.1,0.3433,0.00051,18.53441]
[1779473455058,14.26,76706.04,0.1,0.3433,0.00051,18.53441]
[1779473455160,14.26,76705.8,0.1,0.34317,0.00051,18.53165]
[1779473456765,14.26,76705.8,0.1,0.34315,0.00051,18.53126]
[1779473457210,14.26,76702.3,0.1,0.34134,0.00051,18.49351]
[1779473457424,14.26,76702.3,0.1,0.34134,0.00051,18.49351]
[1779473457433,14.26,76702.3,0.1,0.34134,0.00051,18.49351]
[1779473458347,14.26,76695.03,0.1,0.33764,0.00051,18.41449]
[1779473459589,14.26,76694.32,0.1,0.33726,0.00051,18.40641]
[1779473459764,14.26,76694.32,0.1,0.33726,0.00051,18.40641]
[1779473460081,14.26,76694.32,0.1,0.33726,0.00051,18.40641]
[1779473460223,14.26,76694.32,0.1,0.33725,0.00051,18.40617]
[1779473460427,14.26,76694.32,0.1,0.33725,0.00051,18.40617]
[1779473461230,14.25,76693.13,0.1,0.33663,0.00051,18.39263]
[1779473463561,14.25,76691.44,0.1,0.33575,0.00051,18.37355]
[1779473464118,14.25,76691.44,0.1,0.33575,0.00051,18.37355]
[1779473464250,14.25,76691.73,0.1,0.33589,0.00051,18.37658]
[1779473464598,14.25,76691.73,0.1,0.33589,0.00051,18.37658]
[1779473464800,14.25,76691.73,0.1,0.33589,0.00051,18.37658]
[1779473472779,14.25,76693.37,0.1,0.33666,0.00051,18.39337]
[1779473473274,14.25,76693.37,0.1,0.33666,0.00051,18.39337]
[1779473473420,14.25,76692.49,0.1,0.3362,0.00051,18.38345]
[1779473474321,14.24,76692.49,0.1,0.3362,0.00051,18.38326]
[1779473479356,14.24,76690.09,0.1,0.33494,0.00051,18.35575]
[1779473484391,14.24,76687.37,0.1,0.33352,0.00051,18.32454]
[1779473490433,14.23,76688.16,0.1,0.33388,0.00051,18.33255]
[1779473498489,14.23,76688.96,0.1,0.33419,0.00051,18.33542]
[1779473504534,14.23,76690.85,0.1,0.33511,0.00051,18.35567]
[1779473506053,14.23,76684.37,0.1,0.33182,0.00051,18.28268]
[1779473513594,14.22,76687.08,0.1,0.33316,0.00051,18.31252]
[1779473515711,14.22,76697.24,0.1,0.33831,0.00051,18.42505]
[1779473518683,14.22,76702.94,0.1,0.3412,0.00051,18.48669]
[1779473524672,14.21,76703.99,0.1,0.34167,0.00051,18.49664]
[1779473529705,14.21,76706.08,0.1,0.34269,0.00051,18.51789]
[1779473534742,14.2,76709.54,0.1,0.3444,0.00051,18.55351]
[1779473537808,14.2,76708.47,0.1,0.34382,0.00051,18.54155]
[1779473537935,14.2,76708.47,0.1,0.34382,0.00051,18.54155]
[1779473538070,14.2,76708.47,0.1,0.34382,0.00051,18.54155]
[1779473538624,14.2,76708.47,0.1,0.34381,0.00051,18.54127]
[1779473539141,14.2,76708.47,0.1,0.34381,0.00051,18.54127]
[1779473539166,14.2,76708.47,0.1,0.34381,0.00051,18.54127]
[1779473539232,14.19,76709.12,0.1,0.34412,0.00051,18.54771]
[1779473542664,14.19,76708.19,0.1,0.34362,0.00051,18.5374]
[1779473542797,14.19,76708.19,0.1,0.3436,0.00051,18.53701]
[1779473546916,14.19,76705.63,0.1,0.34227,0.00051,18.5092]
[1779473546971,14.19,76705.63,0.1,0.34227,0.00051,18.5092]
[1779473547073,14.19,76705.41,0.1,0.34215,0.00051,18.50666]
[1779473550689,14.19,76705.73,0.1,0.34228,0.00051,18.50957]
[1779473550852,14.19,76705.46,0.1,0.34214,0.00051,18.50649]
[1779473553580,14.18,76705.12,0.1,0.34191,0.00051,18.4977]
[1779473553705,14.18,76705.12,0.1,0.34191,0.00051,18.4977]
[1779473553873,14.18,76705.29,0.1,0.34199,0.00051,18.49937]
[1779473558909,14.18,76704.2,0.1,0.34139,0.00051,18.48678]
[1779473563692,14.18,76703.84,0.1,0.34118,0.00051,18.48226]
[1779473563945,14.18,76703.47,0.1,0.34098,0.00051,18.47809]
[1779473566145,14.18,76703.75,0.1,0.34111,0.00051,18.48098]
[1779473566258,14.18,76703.75,0.1,0.34111,0.00051,18.48098]
[1779473566359,14.17,76703.97,0.1,0.34122,0.00051,18.48321]
[1779473570677,14.17,76700.55,0.1,0.33943,0.00051,18.44536]
[1779473570997,14.17,76698.48,0.1,0.33836,0.00051,18.42242]
[1779473571980,14.17,76698.48,0.1,0.33836,0.00051,18.42242]
[1779473572184,14.17,76698.48,0.1,0.33836,0.00051,18.42242]
[1779473572286,14.17,76698.91,0.1,0.33858,0.00051,18.42704]
[1779473575597,14.17,76699.45,0.1,0.33884,0.00051,18.43273]
[1779473576040,14.17,76699.52,0.1,0.33887,0.00051,18.43338]
[1779473579060,14.17,76693.12,0.1,0.33558,0.00051,18.36219]
[1779473579587,14.17,76693.12,0.1,0.33558,0.00051,18.36219]
[1779473579613,14.17,76693.12,0.1,0.33558,0.00051,18.36219]
[1779473580115,14.17,76693.12,0.1,0.33558,0.00051,18.36219]
[1779473580162,14.17,76692.86,0.1,0.33544,0.00051,18.35921]
[1779473582725,14.17,76693.04,0.1,0.33552,0.00051,18.36091]
[1779473583418,14.17,76686.39,0.1,0.33213,0.00051,18.28599]
[1779473588420,14.16,76687.05,0.1,0.33244,0.00051,18.29285]
[1779473590522,14.16,76692.59,0.1,0.33525,0.00051,18.35488]
[1779473592113,14.16,76694.52,0.1,0.33623,0.00051,18.37642]
[1779473592482,14.16,76694.52,0.1,0.33622,0.00051,18.37625]
[1779473594566,14.16,76696.61,0.1,0.33728,0.00051,18.39909]
[1779473595176,14.16,76696.61,0.1,0.33727,0.00051,18.3989]
[1779473600291,14.15,76697.49,0.1,0.33768,0.00051,18.40782]
[1779473600350,14.15,76697.49,0.1,0.33768,0.00051,18.40782]
[1779473600458,14.15,76697.49,0.1,0.33768,0.00051,18.40782]
[1779473600502,14.15,76702.9,0.1,0.34045,0.00051,18.46698]
[1779473600754,14.15,76702.9,0.1,0.34045,0.00051,18.46698]
[1779473601215,14.15,76702.9,0.1,0.34043,0.00051,18.46654]
[1779473606021,14.15,76705.42,0.1,0.34169,0.00052,18.49315]
[1779473606251,14.15,76705.77,0.1,0.34185,0.00052,18.49668]
[1779473610418,14.14,76705.76,0.1,0.34181,0.00052,18.4958]
[1779473610519,14.14,76704.04,0.1,0.34091,0.00051,18.4769]
[1779473616108,14.14,76704.54,0.1,0.34108,0.00052,18.47636]
[1779473616209,14.14,76704.15,0.1,0.34087,0.00052,18.47188]
[1779473620394,14.13,76703.95,0.1,0.34073,0.00052,18.46899]
[1779473620452,14.13,76703.44,0.1,0.34046,0.00052,18.4632]
[1779473626391,14.13,76702.87,0.1,0.34009,0.00052,18.45558]
[1779473630035,14.12,76702.66,0.1,0.33995,0.00052,18.45259]
[1779473630410,14.12,76702.66,0.1,0.33995,0.00052,18.45259]
[1779473638476,14.11,76701.82,0.1,0.33942,0.00052,18.44135]
[1779473639157,14.11,76701.82,0.1,0.33942,0.00052,18.44135]
[1779473639484,14.11,76701.7,0.1,0.33935,0.00052,18.43981]
[1779473640539,14.11,76710.38,0.1,0.34382,0.00052,18.53382]
[1779473643728,14.11,76715.14,0.1,0.34626,0.00052,18.58398]
[1779473644518,14.11,76713.4,0.1,0.34536,0.00052,18.56552]
[1779473649552,14.1,76713.03,0.1,0.34512,0.00052,18.56056]
[1779473649808,14.1,76713.03,0.1,0.34512,0.00052,18.56056]
[1779473649893,14.1,76713.03,0.1,0.34512,0.00052,18.56056]
[1779473650560,14.1,76712.78,0.1,0.34498,0.00052,18.55769]
[1779473653907,14.1,76713.22,0.1,0.34518,0.00052,18.56179]
[1779473653960,14.1,76712.81,0.1,0.34495,0.00052,18.55722]
[1779473660560,14.1,76716.72,0.1,0.34697,0.00052,18.59837]
[1779473662246,14.1,76715.67,0.1,0.34642,0.00052,18.58719]
[1779473662408,14.1,76715.86,0.1,0.34651,0.00052,18.58916]
[1779473663743,14.1,76715.86,0.1,0.34651,0.00052,18.58916]
[1779473663811,14.1,76724.08,0.1,0.35079,0.00052,18.67503]
[1779473666665,14.1,76724.71,0.1,0.35112,0.00052,18.68153]
[1779473667458,14.1,76725.3,0.1,0.35143,0.00052,18.6876]
[1779473671164,14.1,76726.4,0.1,0.352,0.00052,18.69884]
[1779473676741,14.1,76726.5,0.1,0.35201,0.00052,18.69484]
[1779473681776,14.1,76725.05,0.1,0.35124,0.00052,18.67974]
[1779473687819,14.09,76725.83,0.1,0.35163,0.00052,18.68748]
[1779473692855,14.09,76726.86,0.1,0.35216,0.00052,18.69779]
[1779473697889,14.09,76731.93,0.1,0.35479,0.00052,18.74895]
[1779473702925,14.09,76730.06,0.1,0.35379,0.00052,18.72964]
[1779473707725,14.09,76729.38,0.1,0.35342,0.00052,18.72248]
[1779473707742,14.09,76729.38,0.1,0.35342,0.00052,18.72248]
[1779473707960,14.09,76728.8,0.1,0.35312,0.00052,18.71658]
[1779473710761,14.09,76728.8,0.1,0.35311,0.00052,18.71648]
[1779473710980,14.09,76727.86,0.1,0.35262,0.00052,18.70679]
[1779473716017,14.09,76725.66,0.1,0.35146,0.00052,18.68402]
[1779473718602,14.08,76724.89,0.1,0.35105,0.00052,18.67604]
[1779473719105,14.08,76723.72,0.1,0.35044,0.00052,18.66389]
[1779473719364,14.08,76729.83,0.1,0.35363,0.00052,18.72649]
[1779473719870,14.08,76729.83,0.1,0.35363,0.00052,18.72649]
[1779473720047,14.08,76729.83,0.1,0.35363,0.00052,18.72642]
[1779473725056,14.08,76734.92,0.1,0.35627,0.00053,18.77727]
[1779473728002,14.08,76734.92,0.1,0.35626,0.00053,18.77706]
[1779473728108,14.08,76735.16,0.1,0.35638,0.00053,18.77937]
[1779473733501,14.08,76736.29,0.1,0.35693,0.00053,18.78557]
[1779473733514,14.08,76736.29,0.1,0.35693,0.00053,18.78557]
[1779473733585,14.08,76727.96,0.1,0.35255,0.00052,18.7014]
[1779473738253,14.08,76722.75,0.1,0.34981,0.00052,18.64745]
[1779473740405,14.08,76720.4,0.1,0.34858,0.00052,18.6229]
[1779473740440,14.08,76720.4,0.1,0.34858,0.00052,18.6229]
[1779473740663,14.08,76718.64,0.1,0.34766,0.00052,18.60442]
[1779473743318,14.08,76715.92,0.1,0.34625,0.00052,18.57572]
[1779473743423,14.08,76715.92,0.1,0.34625,0.00052,18.57572]
[1779473743525,14.08,76715.68,0.1,0.34613,0.00052,18.57321]
[1779473745225,14.08,76725.34,0.1,0.35118,0.00052,18.67444]
[1779473750262,14.08,76726.54,0.1,0.35181,0.00052,18.68684]
[1779473754715,14.08,76721.39,0.1,0.34912,0.00052,18.63355]
[1779473755297,14.08,76721.56,0.1,0.34921,0.00052,18.63541]
[1779473760565,14.08,76720.88,0.1,0.34887,0.00052,18.62857]
[1779473766371,14.08,76723.09,0.1,0.35004,0.00052,18.65188]
[1779473771417,14.08,76723.8,0.1,0.35042,0.00052,18.65954]
[1779473776453,14.08,76727.64,0.1,0.35245,0.00052,18.69945]
[1779473777488,14.08,76733.31,0.1,0.35543,0.00053,18.75696]
[1779473780993,14.08,76737.05,0.1,0.35739,0.00053,18.79436]
[1779473781459,14.08,76737.05,0.1,0.35739,0.00053,18.79436]
[1779473781612,14.08,76742.55,0.1,0.36029,0.00053,18.84846]
[1779473782587,14.08,76742.55,0.1,0.36029,0.00053,18.84846]
[1779473782605,14.08,76742.55,0.1,0.36029,0.00053,18.84846]
[1779473782647,14.08,76745.64,0.1,0.36192,0.00053,18.87846]
[1779473783635,14.08,76745.64,0.1,0.36192,0.00053,18.87846]
[1779473783655,14.08,76745.64,0.1,0.36192,0.00053,18.87846]
[1779473785612,14.09,76749.94,0.1,0.36423,0.00053,18.92019]
[1779473785655,14.09,76754.84,0.1,0.36683,0.00053,18.96636]
[1779473786920,14.09,76754.84,0.1,0.36684,0.00053,18.96668]
[1779473786959,14.09,76754.84,0.1,0.36684,0.00053,18.96668]
[1779473790553,14.09,76761.58,0.1,0.37046,0.00053,19.02943]
[1779473795249,14.09,76763.64,0.1,0.37151,0.00053,19.04311]
[1779473795262,14.09,76763.64,0.1,0.37151,0.00053,19.04311]
[1779473796010,14.09,76764.54,0.1,0.37196,0.00053,19.05081]
[1779473796688,14.09,76767.4,0.1,0.37348,0.00053,19.07644]
[1779473801696,14.09,76770.27,0.1,0.37501,0.00053,19.10181]
[1779473804747,14.09,76777.27,0.1,0.37875,0.00054,19.16264]
[1779473807047,14.08,76780.52,0.1,0.38047,0.00054,19.19004]
[1779473812071,14.09,76779.76,0.1,0.38012,0.00054,19.18446]
[1779473817083,14.09,76775.5,0.1,0.37786,0.00054,19.14829]
[1779473818688,14.09,76775.42,0.1,0.37782,0.00054,19.14768]
[1779473818703,14.09,76775.42,0.1,0.37782,0.00054,19.14768]
[1779473818755,14.09,76775.69,0.1,0.37797,0.00054,19.15009]
[1779473823789,14.1,76770.78,0.1,0.37535,0.00053,19.10742]
[1779473828825,14.1,76774.17,0.1,0.37718,0.00053,19.13736]
[1779473834868,14.1,76774.57,0.1,0.37741,0.00053,19.14105]
[1779473838436,14.1,76775.99,0.1,0.37818,0.00054,19.15336]
[1779473838469,14.1,76775.99,0.1,0.37818,0.00054,19.15336]
[1779473838537,14.1,76775.56,0.1,0.37795,0.00054,19.14968]
[1779473839902,14.1,76783.58,0.1,0.38225,0.00054,19.21785]
[1779473841132,14.1,76783.58,0.1,0.38225,0.00054,19.21785]
[1779473846090,14.1,76782.1,0.1,0.38146,0.00054,19.20552]
[1779473846191,14.1,76778.42,0.1,0.37949,0.00054,19.17436]
[1779473851987,14.1,76781.98,0.1,0.38137,0.00054,19.19987]
[1779473857023,14.1,76779.68,0.1,0.38014,0.00054,19.18043]
[1779473862058,14.1,76780.07,0.1,0.38034,0.00054,19.18374]
[1779473867093,14.1,76785.54,0.1,0.38328,0.00054,19.22958]
[1779473870423,14.1,76791.26,0.1,0.38636,0.00054,19.27637]
[1779473873786,14.1,76791.26,0.1,0.38635,0.00054,19.27633]
[1779473874144,14.1,76791.84,0.1,0.38666,0.00054,19.28095]
[1779473875215,14.1,76791.84,0.1,0.38666,0.00054,19.28095]
[1779473875245,14.1,76791.84,0.1,0.38666,0.00054,19.28095]
[1779473875256,14.1,76796.37,0.1,0.3891,0.00054,19.31711]
[1779473877056,14.1,76796.37,0.1,0.3891,0.00054,19.31711]
[1779473877075,14.1,76796.37,0.1,0.3891,0.00054,19.31711]
[1779473877269,14.1,76790.9,0.1,0.38615,0.00054,19.2733]
[1779473878361,14.1,76790.9,0.1,0.38615,0.00054,19.2733]
[1779473878462,14.1,76784.0,0.1,0.38244,0.00054,19.21652]
[1779473884214,14.1,76784.2,0.1,0.38255,0.00054,19.21823]
[1779473889249,14.1,76786.15,0.1,0.3836,0.00054,19.2345]
[1779473890656,14.1,76786.15,0.1,0.3836,0.00054,19.2345]
[1779473890757,14.1,76786.9,0.1,0.384,0.00054,19.24071]
[1779473893278,14.1,76781.44,0.1,0.38107,0.00054,19.19523]
[1779473895292,14.1,76786.66,0.1,0.38388,0.00054,19.23881]
[1779473900326,14.1,76786.7,0.1,0.38391,0.00054,19.23928]
[1779473905362,14.1,76780.45,0.1,0.38056,0.00054,19.18719]
[1779473910396,14.1,76780.02,0.1,0.38034,0.00054,19.18365]
[1779473915431,14.1,76781.96,0.1,0.38136,0.00054,19.19548]
[1779473919462,14.1,76787.5,0.1,0.38433,0.00054,19.24151]
[1779473924496,14.1,76789.93,0.1,0.38563,0.00054,19.26117]
[1779473932553,14.1,76785.78,0.1,0.38339,0.00054,19.22695]
[1779473937587,14.1,76786.96,0.1,0.38402,0.00054,19.23663]
[1779473942629,14.1,76786.85,0.1,0.38395,0.00054,19.23563]
[1779473947672,14.1,76789.06,0.1,0.38513,0.00054,19.2537]
[1779473952705,14.1,76791.62,0.1,0.38651,0.00054,19.27442]
[1779473955726,14.1,76797.4,0.1,0.38962,0.00054,19.32047]
[1779473960760,14.1,76799.07,0.1,0.39052,0.00054,19.33346]
[1779473964647,14.1,76798.9,0.1,0.39042,0.00054,19.33207]
[1779473964793,14.1,76799.3,0.1,0.39063,0.00054,19.33515]
[1779473966649,14.1,76800.43,0.1,0.39124,0.00054,19.34395]
[1779473966801,14.1,76800.97,0.1,0.39154,0.00054,19.34814]
[1779473970849,14.1,76789.32,0.1,0.38524,0.00054,19.25535]
[1779473972847,14.1,76787.71,0.1,0.38435,0.00054,19.23748]
[1779473973528,14.1,76787.71,0.1,0.38435,0.00054,19.23748]
[1779473978886,14.1,76787.29,0.1,0.38413,0.00054,19.23416]
[1779473983923,14.1,76785.61,0.1,0.38323,0.00054,19.22035]
[1779473985938,14.1,76791.15,0.1,0.38622,0.00054,19.26578]
[1779473990985,14.1,76789.95,0.1,0.38557,0.00054,19.25599]
[1779473991075,14.1,76785.03,0.1,0.38292,0.00054,19.21551]
[1779473997016,14.1,76784.55,0.1,0.38267,0.00054,19.21166]
[1779474002052,14.1,76786.23,0.1,0.38358,0.00054,19.22571]
[1779474008927,14.1,76786.24,0.1,0.38359,0.00054,19.22594]
[1779474008986,14.1,76786.57,0.1,0.38378,0.00054,19.22874]
[1779474009019,14.1,76786.57,0.1,0.38378,0.00054,19.22874]
[1779474009102,14.1,76786.15,0.1,0.38355,0.00054,19.22527]
[1779474012990,14.1,76783.24,0.1,0.38199,0.00054,19.20114]
[1779474013131,14.1,76783.52,0.1,0.38215,0.00054,19.20358]
[1779474018164,14.1,76783.05,0.1,0.38191,0.00054,19.19981]
[1779474023199,14.1,76783.0,0.1,0.38189,0.00054,19.19951]
[1779474028446,14.1,76779.69,0.1,0.38012,0.00054,19.1717]
[1779474028548,14.11,76774.39,0.1,0.37729,0.00054,19.12633]
[1779474034289,14.11,76775.85,0.1,0.37806,0.00054,19.13454]
[1779474039313,14.11,76777.89,0.1,0.37915,0.00054,19.15204]
[1779474044347,14.11,76778.31,0.1,0.37937,0.00054,19.1556]
[1779474050389,14.11,76778.65,0.1,0.37955,0.00054,19.15851]
[1779474055424,14.11,76780.16,0.1,0.38037,0.00054,19.17146]
[1779474060459,14.11,76780.66,0.1,0.38064,0.00054,19.17574]
[1779474062476,14.11,76787.83,0.1,0.3845,0.00054,19.23546]
[1779474067770,14.11,76790.92,0.1,0.38615,0.00054,19.26053]
[1779474068698,14.11,76790.51,0.1,0.38593,0.00054,19.25718]
[1779474068726,14.11,76790.51,0.1,0.38593,0.00054,19.25718]
[1779474068765,14.11,76790.51,0.1,0.38593,0.00054,19.25718]
[1779474068967,14.11,76790.85,0.1,0.38611,0.00054,19.25991]
[1779474069791,14.11,76790.85,0.1,0.38611,0.00054,19.25991]
[1779474069892,14.11,76797.64,0.1,0.38978,0.00054,19.31415]
[1779474075773,14.11,76799.71,0.1,0.3909,0.00054,19.3305]
[1779474081608,14.11,76802.29,0.1,0.39232,0.00054,19.3507]
[1779474084898,14.11,76804.48,0.1,0.39351,0.00054,19.36753]
[1779474084999,14.11,76808.25,0.1,0.39555,0.00054,19.39602]
[1779474090505,14.11,76808.21,0.1,0.39554,0.00054,19.39585]
[1779474095705,14.11,76810.74,0.1,0.3969,0.00054,19.41025]
[1779474103765,14.12,76810.97,0.1,0.39704,0.00054,19.41212]
[1779474108795,14.12,76815.04,0.1,0.39926,0.00054,19.44198]
[1779474114839,14.12,76811.25,0.1,0.3972,0.00054,19.41433]
[1779474119875,14.12,76811.29,0.1,0.39723,0.00054,19.41465]
[1779474124910,14.12,76812.26,0.1,0.39777,0.00054,19.42197]
[1779474129946,14.12,76809.6,0.1,0.39633,0.00054,19.40249]
[1779474134980,14.12,76810.31,0.1,0.39673,0.00054,19.40793]
[1779474140020,14.13,76809.48,0.1,0.39629,0.00054,19.40194]
[1779474145052,14.13,76807.08,0.1,0.395,0.00054,19.38415]
[1779474148074,14.13,76800.37,0.1,0.39138,0.00054,19.33297]
[1779474153108,14.13,76798.51,0.1,0.39035,0.00054,19.31391]
[1779474158143,14.13,76799.44,0.1,0.39086,0.00054,19.32119]
[1779474163179,14.13,76802.69,0.1,0.39262,0.00054,19.34642]
[1779474168213,14.13,76803.58,0.1,0.39312,0.00054,19.35341]
[1779474173172,14.13,76804.85,0.1,0.39381,0.00054,19.36321]
[1779474173248,14.13,76804.85,0.1,0.39381,0.00054,19.36321]
[1779474173740,14.13,76804.85,0.1,0.39381,0.00054,19.36321]
[1779474173806,14.13,76804.85,0.1,0.39381,0.00054,19.36321]
[1779474174151,14.13,76812.58,0.1,0.398,0.00054,19.42086]
[1779474174937,14.13,76818.9,0.1,0.40144,0.00054,19.46634]
[1779474176270,14.13,76818.39,0.1,0.40116,0.00054,19.46279]
[1779474181306,14.14,76819.69,0.1,0.40189,0.00054,19.47227]
[1779474184009,14.14,76815.57,0.1,0.39966,0.00054,19.44296]
[1779474189060,14.14,76813.07,0.1,0.39833,0.00054,19.42524]
[1779474189108,14.14,76813.07,0.1,0.39834,0.00054,19.42532]
[1779474194396,14.15,76816.35,0.1,0.40015,0.00054,19.44944]
[1779474199473,14.15,76812.52,0.1,0.3981,0.00054,19.42211]
[1779474205475,14.16,76814.98,0.1,0.39947,0.00054,19.4404]
[1779474210511,14.16,76814.92,0.1,0.39947,0.00054,19.44033]
[1779474215545,14.16,76813.25,0.1,0.39857,0.00054,19.42404]
[1779474221588,14.17,76813.43,0.1,0.3987,0.00054,19.42581]
[1779474224624,14.17,76813.67,0.1,0.39884,0.00054,19.4277]
[1779474225622,14.17,76813.57,0.1,0.3988,0.00054,19.42713]
[1779474231660,14.18,76814.45,0.1,0.39931,0.00054,19.43394]
[1779474234048,14.18,76814.45,0.1,0.39932,0.00054,19.43401]
[1779474240007,14.18,76814.79,0.1,0.39953,0.00054,19.43675]
[1779474240277,14.18,76814.56,0.1,0.39941,0.00054,19.4352]
[1779474240302,14.18,76814.56,0.1,0.39941,0.00054,19.4352]
[1779474242735,14.18,76809.19,0.1,0.39652,0.00054,19.39619]
[1779474247769,14.19,76808.95,0.1,0.39641,0.00054,19.39471]
[1779474252804,14.19,76808.91,0.1,0.39641,0.00054,19.39468]
[1779474257839,14.19,76809.6,0.1,0.3968,0.00054,19.40005]
[1779474262874,14.19,76810.05,0.1,0.39706,0.00054,19.40361]
[1779474268021,14.2,76810.41,0.1,0.39727,0.00054,19.4064]
[1779474269889,14.2,76812.09,0.1,0.39819,0.00054,19.4188]
[1779474270226,14.2,76815.99,0.1,0.4003,0.00054,19.44691]
[1779474275246,14.2,76815.59,0.1,0.40007,0.00054,19.43956]
[1779474280247,14.2,76815.48,0.1,0.40002,0.00054,19.43891]
[1779474285269,14.2,76814.79,0.1,0.39966,0.00054,19.43412]
[1779474290275,14.2,76815.4,0.1,0.4,0.00054,19.43872]
[1779474295280,14.21,76814.87,0.1,0.39974,0.00054,19.43518]
[1779474300291,14.21,76813.16,0.1,0.39882,0.00054,19.423]
[1779474305295,14.21,76811.56,0.1,0.39797,0.00054,19.41149]
[1779474310323,14.21,76810.67,0.1,0.39749,0.00054,19.40501]
[1779474315331,14.21,76811.31,0.1,0.39783,0.00054,19.40968]
[1779474320336,14.21,76810.47,0.1,0.39738,0.00054,19.40355]
[1779474325338,14.21,76810.61,0.1,0.39745,0.00054,19.40456]
[1779474330353,14.21,76810.05,0.1,0.39715,0.00054,19.40046]
[1779474335367,14.21,76809.99,0.1,0.39709,0.00054,19.39541]
[1779474340374,14.21,76809.43,0.1,0.39679,0.00054,19.3913]
[1779474345403,14.21,76810.54,0.1,0.39739,0.00054,19.39943]
[1779474350407,14.21,76808.96,0.1,0.39654,0.00054,19.38781]
[1779474355413,14.21,76809.36,0.1,0.39675,0.00054,19.39076]
[1779474360426,14.21,76808.84,0.1,0.39647,0.00054,19.38692]
[1779474365449,14.21,76809.05,0.1,0.39659,0.00054,19.38847]
[1779474370468,14.21,76808.66,0.1,0.39637,0.00054,19.3856]
[1779474375483,14.21,76810.44,0.1,0.39734,0.00054,19.39868]
[1779474380497,14.21,76812.95,0.1,0.39869,0.00054,19.41691]
[1779474385521,14.21,76812.45,0.1,0.39841,0.00054,19.41322]
[1779474390537,14.21,76812.39,0.1,0.39838,0.00054,19.41272]
[1779474395563,14.21,76811.78,0.1,0.39802,0.00054,19.40361]
[1779474396123,14.21,76811.78,0.1,0.39802,0.00054,19.40361]
[1779474396144,14.21,76811.78,0.1,0.39802,0.00054,19.40361]
[1779474401654,14.21,76811.78,0.1,0.39801,0.00054,19.40356]
[1779474402187,14.21,76802.31,0.1,0.39291,0.00054,19.33309]
[1779474403861,14.21,76796.98,0.1,0.39004,0.00054,19.29203]
[1779474405479,14.21,76797.07,0.1,0.39009,0.00054,19.29273]
[1779474406324,14.21,76796.96,0.1,0.39003,0.00054,19.29188]
[1779474411300,14.2,76797.41,0.1,0.39026,0.00054,19.29524]
[1779474411921,14.2,76797.41,0.1,0.39026,0.00054,19.2952]
[1779474414478,14.2,76797.25,0.1,0.39017,0.00054,19.29391]
[1779474414938,14.2,76797.35,0.1,0.39022,0.00054,19.29469]
[1779474417961,14.2,76789.76,0.1,0.38615,0.00054,19.23461]
[1779474422995,14.2,76787.96,0.1,0.38518,0.00054,19.22006]
[1779474428031,14.2,76787.45,0.1,0.38491,0.00054,19.21594]
[1779474428421,14.2,76787.45,0.1,0.38491,0.00054,19.21594]
[1779474429342,14.2,76788.56,0.1,0.38551,0.00054,19.22495]
[1779474433299,14.2,76791.45,0.1,0.38706,0.00054,19.24818]
[1779474433321,14.2,76791.45,0.1,0.38706,0.00054,19.24818]
[1779474436179,14.2,76789.73,0.1,0.38612,0.00054,19.23424]
[1779474439108,14.2,76795.96,0.1,0.38945,0.00054,19.28352]
[1779474443204,14.2,76788.11,0.1,0.38523,0.00054,19.22079]
[1779474451177,14.2,76783.76,0.1,0.38289,0.00053,19.18502]
[1779474457238,14.2,76785.11,0.1,0.38358,0.00054,19.19134]
[1779474463281,14.2,76783.93,0.1,0.38294,0.00053,19.18151]
[1779474468318,14.19,76782.03,0.1,0.38191,0.00053,19.16564]
[1779474473352,14.19,76781.21,0.1,0.38147,0.00053,19.1587]
[1779474478388,14.19,76781.79,0.1,0.38176,0.00053,19.16322]
[1779474483423,14.19,76782.1,0.1,0.38191,0.00053,19.16564]
[1779474484448,14.19,76776.27,0.1,0.3788,0.00053,19.11649]
[1779474487451,14.19,76766.08,0.1,0.37336,0.00053,19.02773]
[1779474489907,14.19,76766.65,0.1,0.37367,0.00053,19.03277]
[1779474490482,14.19,76766.67,0.1,0.37368,0.00053,19.03294]
[1779474491396,14.19,76766.67,0.1,0.37368,0.00053,19.03294]
[1779474491447,14.19,76766.67,0.1,0.37368,0.00053,19.03294]
[1779474492942,14.19,76762.09,0.1,0.37124,0.00053,18.99206]
[1779474493493,14.19,76755.98,0.1,0.36801,0.00053,18.93644]
[1779474495468,14.19,76748.72,0.1,0.36417,0.00053,18.86865]
[1779474495755,14.19,76748.72,0.1,0.36417,0.00053,18.86865]
[1779474495777,14.19,76748.72,0.1,0.36417,0.00053,18.86865]
[1779474497865,14.19,76748.98,0.1,0.36431,0.00053,18.87108]
[1779474500911,14.19,76740.34,0.1,0.35975,0.00052,18.78825]
[1779474502829,14.19,76740.34,0.1,0.35975,0.00052,18.78824]
[1779474503389,14.19,76733.72,0.1,0.35628,0.00052,18.72314]
[1779474508415,14.18,76730.95,0.1,0.35481,0.00052,18.69511]
[1779474513427,14.18,76726.65,0.1,0.35253,0.00052,18.64688]
[1779474518447,14.18,76727.27,0.1,0.35285,0.00052,18.65314]
[1779474519456,14.18,76733.17,0.1,0.35593,0.00052,18.71234]
[1779474521456,14.18,76741.45,0.1,0.36027,0.00053,18.79357]
[1779474526470,14.18,76743.49,0.1,0.36132,0.00053,18.81287]
[1779474531470,14.18,76743.95,0.1,0.36153,0.00053,18.81682]
[1779474536494,14.18,76747.08,0.1,0.36317,0.00053,18.84649]
[1779474541518,14.17,76746.95,0.1,0.36309,0.00053,18.84507]
[1779474541502,14.17,76737.92,0.1,0.35833,0.00052,18.75767]
[1779474543477,14.17,76727.57,0.1,0.35291,0.00052,18.6544]
[1779474544394,14.17,76727.57,0.1,0.35291,0.00052,18.6544]
[1779474544409,14.17,76727.57,0.1,0.35291,0.00052,18.6544]
[1779474549886,14.17,76726.62,0.1,0.35239,0.00052,18.64428]
[1779474554929,14.17,76725.59,0.1,0.35184,0.00052,18.63344]
[1779474559959,14.17,76727.9,0.1,0.35302,0.00052,18.65651]
[1779474565004,14.16,76728.97,0.1,0.35355,0.00052,18.66684]
[1779474570037,14.16,76725.28,0.1,0.35162,0.00052,18.62925]
[1779474575069,14.16,76725.44,0.1,0.35167,0.00052,18.62604]
[1779474580438,14.16,76724.94,0.1,0.3514,0.00052,18.62085]
[1779474583127,14.16,76731.82,0.1,0.35499,0.00052,18.69036]
[1779474588165,14.16,76733.5,0.1,0.35585,0.00052,18.70686]
[1779474594203,14.16,76730.98,0.1,0.35451,0.00052,18.68127]
[1779474601252,14.16,76732.2,0.1,0.35515,0.00052,18.69341]
[1779474603488,14.16,76731.68,0.1,0.35487,0.00052,18.6882]
[1779474603517,14.16,76726.47,0.1,0.35215,0.00052,18.63552]
[1779474608523,14.16,76724.06,0.1,0.3509,0.00052,18.61101]
[1779474613108,14.16,76723.1,0.1,0.3504,0.00052,18.60114]
[1779474613340,14.16,76723.1,0.1,0.3504,0.00052,18.60114]
[1779474614347,14.16,76729.72,0.1,0.35385,0.00052,18.66853]
[1779474615356,14.16,76736.81,0.1,0.35757,0.00053,18.73928]
[1779474615661,14.16,76736.81,0.1,0.35757,0.00053,18.73928]
[1779474615664,14.16,76736.81,0.1,0.35757,0.00053,18.73928]
[1779474615688,14.16,76736.81,0.1,0.35757,0.00053,18.73928]
[1779474618394,14.16,76736.33,0.1,0.3573,0.00052,18.73431]
[1779474618478,14.16,76736.23,0.1,0.35724,0.00052,18.7332]
[1779474619754,14.16,76736.23,0.1,0.35724,0.00052,18.73309]
[1779474620389,14.16,76736.32,0.1,0.35728,0.00053,18.73386]
[1779474622403,14.15,76730.3,0.1,0.35412,0.00052,18.67364]
[1779474626533,14.15,76732.31,0.1,0.35517,0.00052,18.69383]
[1779474626756,14.16,76732.12,0.1,0.35507,0.00052,18.692]
[1779474627439,14.16,76733.23,0.1,0.35566,0.00052,18.70318]
[1779474629782,14.16,76732.49,0.1,0.35528,0.00052,18.69601]
[1779474629804,14.16,76732.49,0.1,0.35528,0.00052,18.69601]
[1779474630459,14.16,76730.65,0.1,0.35432,0.00052,18.67755]
[1779474633159,14.16,76727.91,0.1,0.35286,0.00052,18.64528]
[1779474634736,14.16,76722.2,0.1,0.34989,0.00052,18.58696]
[1779474634746,14.16,76722.2,0.1,0.34989,0.00052,18.58696]
[1779474635519,14.16,76720.57,0.1,0.34905,0.00052,18.57024]
[1779474637548,14.16,76705.71,0.1,0.34135,0.00052,18.41271]
[1779474638861,14.16,76704.21,0.1,0.34057,0.00052,18.39641]
[1779474638873,14.16,76704.21,0.1,0.34057,0.00052,18.39641]
[1779474639605,14.16,76703.75,0.1,0.34033,0.00052,18.3914]
[1779474640174,14.16,76703.75,0.1,0.34033,0.00052,18.3914]
[1779474640545,14.16,76697.72,0.1,0.33724,0.00051,18.32533]
[1779474640913,14.16,76697.72,0.1,0.33724,0.00051,18.32533]
[1779474640923,14.16,76697.72,0.1,0.33724,0.00051,18.32533]
[1779474642139,14.16,76696.43,0.1,0.33659,0.00051,18.31136]
[1779474642156,14.16,76696.43,0.1,0.33659,0.00051,18.31136]
[1779474642173,14.16,76696.43,0.1,0.33659,0.00051,18.31136]
[1779474642954,14.16,76696.51,0.1,0.33664,0.00051,18.31248]
[1779474643627,14.17,76684.32,0.1,0.3305,0.00051,18.17706]
[1779474644068,14.17,76684.32,0.1,0.3305,0.00051,18.17706]
[1779474644083,14.17,76684.32,0.1,0.3305,0.00051,18.17706]
[1779474645041,14.18,76684.32,0.1,0.33065,0.00051,18.18029]
[1779474645572,14.19,76677.78,0.1,0.32733,0.00051,18.10518]
[1779474647905,14.19,76672.61,0.1,0.32473,0.00051,18.04508]
[1779474647933,14.19,76672.61,0.1,0.32473,0.00051,18.04508]
[1779474649144,14.2,76670.87,0.1,0.32396,0.0005,18.02716]
[1779474649593,14.2,76671.05,0.1,0.32407,0.0005,18.02957]
[1779474653878,14.2,76674.3,0.1,0.32575,0.00051,18.0686]
[1779474654627,14.2,76675.21,0.1,0.32622,0.00051,18.07947]
[1779474657655,14.2,76681.2,0.1,0.3293,0.00051,18.14978]
[1779474662781,14.21,76679.66,0.1,0.32857,0.00051,18.13315]
[1779474665585,14.21,76679.57,0.1,0.32852,0.00051,18.13211]
[1779474666059,14.21,76681.02,0.1,0.32928,0.00051,18.14928]
[1779474668897,14.21,76687.54,0.1,0.33261,0.00051,18.22401]
[1779474672910,14.22,76691.67,0.1,0.33475,0.00051,18.27096]
[1779474677938,14.22,76693.13,0.1,0.33553,0.00051,18.28798]
[1779474682939,14.22,76695.83,0.1,0.33694,0.00051,18.31863]
[1779474687950,14.22,76698.23,0.1,0.3382,0.00051,18.34564]
[1779474688644,14.22,76692.53,0.1,0.33529,0.00051,18.28274]
[1779474693672,14.23,76693.81,0.1,0.33593,0.00051,18.29277]
[1779474695651,14.23,76707.07,0.1,0.34277,0.00051,18.43789]
[1779474699091,14.23,76707.61,0.1,0.34305,0.00052,18.44374]
[1779474699190,14.23,76707.54,0.1,0.34301,0.00052,18.44303]
[1779474703200,14.23,76701.34,0.1,0.33982,0.00051,18.37603]
[1779474708979,14.23,76701.7,0.1,0.34,0.00051,18.38]
[1779474714204,14.23,76701.61,0.1,0.33996,0.00051,18.3791]
[1779474720096,14.23,76701.8,0.1,0.34007,0.00051,18.38131]
[1779474723593,14.23,76701.94,0.1,0.34014,0.00051,18.38287]
[1779474723694,14.23,76703.02,0.1,0.3407,0.00051,18.3946]
[1779474726637,14.23,76711.11,0.1,0.34486,0.00052,18.48118]
[1779474728644,14.23,76716.77,0.1,0.34779,0.00052,18.54066]
[1779474730474,14.23,76716.53,0.1,0.34767,0.00052,18.53817]
[1779474730618,14.23,76716.53,0.1,0.34767,0.00052,18.53817]
[1779474732141,14.23,76716.19,0.1,0.34749,0.00052,18.53462]
[1779474737566,14.23,76718.75,0.1,0.34881,0.00052,18.5611]
[1779474739343,14.23,76709.53,0.1,0.34405,0.00052,18.46437]
[1779474745271,14.23,76709.88,0.1,0.34424,0.00052,18.46835]
[1779474749621,14.23,76709.55,0.1,0.34408,0.00052,18.46502]
[1779474756348,14.24,76709.71,0.1,0.34415,0.00052,18.46244]
[1779474759961,14.24,76707.72,0.1,0.34314,0.00051,18.44146]
[1779474764979,14.24,76703.42,0.1,0.34094,0.00051,18.39564]
[1779474769991,14.24,76702.51,0.1,0.34051,0.00051,18.38653]
[1779474775011,14.24,76703.96,0.1,0.34128,0.00051,18.40264]
[1779474780020,14.25,76704.39,0.1,0.34152,0.00051,18.40782]
[1779474785033,14.25,76708.16,0.1,0.34348,0.00051,18.44861]
[1779474790049,14.25,76712.72,0.1,0.34585,0.00052,18.49712]
[1779474790786,14.25,76700.11,0.1,0.33937,0.00051,18.36238]
[1779474792750,14.25,76693.36,0.1,0.33593,0.00051,18.28849]
[1779474793663,14.25,76693.36,0.1,0.33593,0.00051,18.28849]
[1779474793713,14.25,76690.3,0.1,0.33438,0.00051,18.25461]
[1779474799554,14.25,76687.47,0.1,0.33298,0.00051,18.2238]
[1779474799763,14.26,76687.45,0.1,0.33297,0.00051,18.22367]
[1779474804296,14.26,76685.31,0.1,0.33191,0.00051,18.20012]
[1779474805166,14.26,76683.6,0.1,0.33105,0.00051,18.18084]
[1779474806250,14.26,76681.69,0.1,0.33008,0.00051,18.15921]
[1779474807023,14.26,76680.46,0.1,0.32947,0.00051,18.14527]
[1779474807902,14.26,76680.46,0.1,0.32947,0.00051,18.14539]
[1779474813755,14.26,76678.46,0.1,0.32847,0.00051,18.11867]
[1779474818792,14.27,76677.19,0.1,0.32788,0.00051,18.10523]
[1779474822818,14.27,76669.83,0.1,0.32423,0.0005,18.02092]
[1779474827773,14.28,76667.04,0.1,0.32288,0.0005,17.98931]
[1779474828015,14.28,76667.08,0.1,0.32291,0.0005,17.99001]
[1779474833896,14.28,76667.62,0.1,0.32324,0.0005,17.99772]
[1779474842958,14.29,76667.63,0.1,0.32332,0.0005,17.99971]
[1779474845581,14.29,76667.69,0.1,0.32336,0.0005,18.00062]
[1779474845780,14.29,76663.48,0.1,0.32127,0.0005,17.95122]
[1779474846996,14.3,76657.17,0.1,0.31824,0.0005,17.87855]
[1779474852018,14.32,76655.67,0.1,0.31777,0.0005,17.86719]
[1779474852390,14.33,76646.73,0.1,0.31336,0.00049,17.75891]
[1779474853699,14.33,76639.77,0.1,0.30994,0.00049,17.67325]
[1779474853916,14.33,76639.77,0.1,0.30994,0.00049,17.67325]
[1779474854770,14.33,76638.78,0.1,0.30947,0.00049,17.66122]
[1779474855812,14.33,76638.78,0.1,0.30947,0.00049,17.66122]
[1779474855850,14.33,76638.27,0.1,0.30924,0.00049,17.6555]
[1779474855960,14.33,76638.27,0.1,0.30924,0.00049,17.6555]
[1779474855985,14.33,76638.27,0.1,0.30924,0.00049,17.6555]
[1779474856077,14.33,76641.98,0.1,0.31107,0.00049,17.70161]
[1779474857999,14.33,76641.98,0.1,0.31108,0.00049,17.70187]
[1779474858822,14.33,76643.21,0.1,0.31169,0.00049,17.7173]
[1779474862098,14.33,76639.65,0.1,0.30997,0.00049,17.67396]
[1779474862173,14.33,76638.75,0.1,0.30954,0.00049,17.66302]
[1779474864210,14.34,76646.98,0.1,0.31361,0.00049,17.76518]
[1779474865815,14.34,76646.98,0.1,0.31361,0.00049,17.76518]
[1779474869264,14.34,76647.65,0.1,0.31397,0.00049,17.77412]
[1779474869335,14.34,76647.65,0.1,0.31397,0.00049,17.77412]
[1779474869544,14.34,76647.65,0.1,0.31397,0.00049,17.77412]
[1779474869560,14.34,76649.68,0.1,0.31498,0.00049,17.79905]
[1779474870350,14.34,76649.68,0.1,0.31498,0.00049,17.79905]
[1779474870384,14.34,76656.4,0.1,0.31832,0.0005,17.88037]
[1779474871402,14.34,76656.4,0.1,0.31832,0.0005,17.88037]
[1779474871443,14.34,76655.88,0.1,0.31804,0.0005,17.86951]
[1779474875339,14.34,76663.1,0.1,0.32166,0.0005,17.95625]
[1779474880631,14.35,76665.06,0.1,0.32266,0.0005,17.97984]
[1779474880731,14.35,76665.1,0.1,0.32269,0.0005,17.9804]
[1779474886271,14.35,76662.05,0.1,0.32117,0.0005,17.94463]
[1779474889437,14.35,76662.64,0.1,0.32146,0.0005,17.95154]
[1779474894330,14.35,76669.11,0.1,0.32468,0.0005,18.02711]
[1779474899081,14.34,76670.49,0.1,0.32536,0.0005,18.0428]
[1779474904511,14.34,76664.63,0.1,0.3224,0.0005,17.9738]
[1779474910442,14.34,76663.95,0.1,0.32206,0.0005,17.96567]
[1779474915476,14.34,76660.55,0.1,0.32036,0.0005,17.92538]
[1779474920512,14.34,76662.63,0.1,0.32139,0.0005,17.94994]
[1779474922380,14.34,76663.0,0.1,0.32158,0.0005,17.95428]
[1779474922846,14.34,76663.0,0.1,0.32158,0.0005,17.95428]
[1779474922860,14.34,76663.0,0.1,0.32158,0.0005,17.95428]
[1779474922947,14.34,76656.03,0.1,0.31811,0.0005,17.87127]
[1779474923827,14.34,76647.79,0.1,0.31403,0.00049,17.77146]
[1779474926554,14.34,76644.82,0.1,0.31255,0.00049,17.73474]
[1779474930386,14.34,76646.17,0.1,0.31321,0.00049,17.75127]
[1779474930419,14.34,76646.17,0.1,0.31321,0.00049,17.75127]
[1779474930828,14.34,76646.17,0.1,0.31321,0.00049,17.75127]
[1779474930932,14.34,76628.59,0.1,0.3046,0.00049,17.53193]
[1779474931042,14.34,76628.59,0.1,0.3046,0.00049,17.53193]
[1779474931526,14.34,76628.59,0.1,0.3046,0.00049,17.53193]
[1779474931868,14.34,76628.59,0.1,0.3046,0.00049,17.53193]
[1779474931919,14.34,76628.59,0.1,0.3046,0.00049,17.53193]
[1779474931627,14.35,76625.26,0.1,0.30303,0.00049,17.487]
[1779474932601,14.35,76625.26,0.1,0.30303,0.00049,17.487]
[1779474933144,14.35,76625.26,0.1,0.30303,0.00049,17.487]
[1779474933187,14.35,76625.26,0.1,0.30303,0.00049,17.487]
[1779474933610,14.35,76624.59,0.1,0.30276,0.00049,17.47986]
[1779474934384,14.35,76624.59,0.1,0.30276,0.00049,17.47986]
[1779474934398,14.35,76624.59,0.1,0.30276,0.00049,17.47986]
[1779474934726,14.35,76625.22,0.1,0.30307,0.00049,17.48806]
[1779474935359,14.35,76625.22,0.1,0.30307,0.00049,17.48806]
[1779474935388,14.35,76625.22,0.1,0.30307,0.00049,17.48806]
[1779474935443,14.35,76625.22,0.1,0.30307,0.00049,17.48806]
[1779474935475,14.35,76625.22,0.1,0.30307,0.00049,17.48806]
[1779474935506,14.35,76625.22,0.1,0.30307,0.00049,17.48806]
[1779474935534,14.35,76625.22,0.1,0.30307,0.00049,17.48806]
[1779474935589,14.35,76625.22,0.1,0.30307,0.00049,17.48806]
[1779474935611,14.35,76625.22,0.1,0.30307,0.00049,17.48806]
[1779474935621,14.35,76625.22,0.1,0.30307,0.00049,17.48806]
[1779474935716,14.35,76625.22,0.1,0.30307,0.00049,17.48806]
[1779474935721,14.35,76625.22,0.1,0.30307,0.00049,17.48806]
[1779474935740,14.35,76625.22,0.1,0.30307,0.00049,17.48806]
[1779474935817,14.35,76625.34,0.1,0.30314,0.00049,17.48974]
[1779474936096,14.35,76625.34,0.1,0.30314,0.00049,17.48974]
[1779474936135,14.35,76625.34,0.1,0.30314,0.00049,17.48974]
[1779474936161,14.35,76625.34,0.1,0.30314,0.00049,17.48974]
[1779474936387,14.35,76625.34,0.1,0.30314,0.00049,17.48974]
[1779474936421,14.35,76625.34,0.1,0.30314,0.00049,17.48974]
[1779474936477,14.35,76625.34,0.1,0.30314,0.00049,17.48974]
[1779474936512,14.35,76625.34,0.1,0.30314,0.00049,17.48974]
[1779474936577,14.35,76625.34,0.1,0.30314,0.00049,17.48974]
[1779474936611,14.35,76625.34,0.1,0.30314,0.00049,17.48974]
[1779474936682,14.35,76625.34,0.1,0.30314,0.00049,17.48974]
[1779474936701,14.35,76625.34,0.1,0.30314,0.00049,17.48974]
[1779474936787,14.35,76625.34,0.1,0.30314,0.00049,17.48974]
[1779474936817,14.35,76625.34,0.1,0.30314,0.00049,17.48974]
[1779474936859,14.37,76625.3,0.1,0.30328,0.00049,17.49352]
[1779474937869,14.37,76625.3,0.1,0.30328,0.00049,17.49352]
[1779474937908,14.37,76625.3,0.1,0.30328,0.00049,17.49352]
[1779474937927,14.37,76625.3,0.1,0.30328,0.00049,17.49352]
[1779474937960,14.37,76625.3,0.1,0.30328,0.00049,17.49352]
[1779474938183,14.37,76629.65,0.1,0.30542,0.00049,17.54918]
[1779474938189,14.37,76629.65,0.1,0.30542,0.00049,17.54918]
[1779474938645,14.39,76629.65,0.1,0.30568,0.00049,17.55591]
[1779474939660,14.39,76638.6,0.1,0.31005,0.00049,17.66778]
[1779474940525,14.39,76638.6,0.1,0.31005,0.00049,17.66778]
[1779474940549,14.39,76638.6,0.1,0.31005,0.00049,17.66778]
[1779474940666,14.39,76644.95,0.1,0.31318,0.00049,17.74627]
[1779474944368,14.39,76640.9,0.1,0.31123,0.00049,17.69753]
[1779474944396,14.39,76640.9,0.1,0.31123,0.00049,17.69753]
[1779474944801,14.39,76641.51,0.1,0.31154,0.00049,17.70537]
[1779474946708,14.4,76648.27,0.1,0.31489,0.00049,17.78859]
[1779474947392,14.4,76648.27,0.1,0.31489,0.00049,17.78859]
[1779474947882,14.4,76642.59,0.1,0.31211,0.00049,17.71955]
[1779474951783,14.4,76637.26,0.1,0.30951,0.00049,17.65402]
[1779474954495,14.4,76637.15,0.1,0.30946,0.00049,17.65287]
[1779474954531,14.4,76637.15,0.1,0.30946,0.00049,17.65287]
[1779474954871,14.4,76643.2,0.1,0.31243,0.00049,17.72759]
[1779474960809,14.4,76637.55,0.1,0.30969,0.00049,17.65853]
[1779474964947,14.4,76647.59,0.1,0.31461,0.00049,17.78168]
[1779474970398,14.4,76646.19,0.1,0.31393,0.00049,17.76484]
[1779474970858,14.4,76646.19,0.1,0.31393,0.00049,17.76484]
[1779474971041,14.4,76650.41,0.1,0.31601,0.00049,17.81601]
[1779474971087,14.4,76650.41,0.1,0.31601,0.00049,17.81601]
[1779474972892,14.4,76663.03,0.1,0.32227,0.0005,17.96634]
[1779474973152,14.4,76663.03,0.1,0.32227,0.0005,17.96634]
[1779474973996,14.4,76662.62,0.1,0.32207,0.0005,17.96163]
[1779474979016,14.4,76659.83,0.1,0.32068,0.0005,17.92871]
[1779474980063,14.4,76649.43,0.1,0.31554,0.00049,17.80456]
[1779474985068,14.41,76649.63,0.1,0.31569,0.00049,17.80804]
[1779474989046,14.41,76656.49,0.1,0.31912,0.00049,17.8914]
[1779474991976,14.41,76656.47,0.1,0.31908,0.00049,17.88645]
[1779474991992,14.41,76656.47,0.1,0.31908,0.00049,17.88645]
[1779474992025,14.41,76656.47,0.1,0.31908,0.00049,17.88645]
[1779474992038,14.41,76651.87,0.1,0.31682,0.00049,17.83165]
[1779474992130,14.41,76651.87,0.1,0.31682,0.00049,17.83165]
[1779474992499,14.41,76651.87,0.1,0.31682,0.00049,17.83165]
[1779474993037,14.41,76643.51,0.1,0.31271,0.00049,17.73062]
[1779474997065,14.41,76636.3,0.1,0.3092,0.00049,17.64221]
[1779475000195,14.41,76634.08,0.1,0.30813,0.00049,17.61494]
[1779475000667,14.42,76634.7,0.1,0.30844,0.00049,17.62286]
[1779475008204,14.42,76635.11,0.1,0.30868,0.00049,17.62894]
[1779475010541,14.42,76635.87,0.1,0.30908,0.00049,17.63916]
[1779475010639,14.42,76627.72,0.1,0.30512,0.00049,17.53726]
[1779475011988,14.42,76627.72,0.1,0.30512,0.00049,17.53726]
[1779475012022,14.42,76627.72,0.1,0.30512,0.00049,17.53726]
[1779475012069,14.42,76626.91,0.1,0.30474,0.00049,17.52728]
[1779475014307,14.42,76626.31,0.1,0.30445,0.00048,17.51984]
[1779475014335,14.42,76626.31,0.1,0.30445,0.00048,17.51984]
[1779475014408,14.42,76624.55,0.1,0.3036,0.00048,17.4977]
[1779475015168,14.42,76624.55,0.1,0.3036,0.00048,17.4977]
[1779475015266,14.42,76623.3,0.1,0.303,0.00048,17.48197]
[1779475020451,14.43,76623.46,0.1,0.30311,0.00048,17.48464]
[1779475026278,14.43,76624.49,0.1,0.30367,0.00048,17.49933]
[1779475031339,14.43,76623.62,0.1,0.30329,0.00048,17.48941]
[1779475031438,14.43,76623.62,0.1,0.30329,0.00048,17.48941]
[1779475031551,14.43,76623.62,0.1,0.30329,0.00048,17.48941]
[1779475031583,14.43,76623.62,0.1,0.30329,0.00048,17.48941]
[1779475031676,14.43,76623.62,0.1,0.30329,0.00048,17.48941]
[1779475031685,14.43,76619.91,0.1,0.30151,0.00048,17.44234]
[1779475032161,14.43,76619.91,0.1,0.30151,0.00048,17.44234]
[1779475032262,14.43,76619.91,0.1,0.30151,0.00048,17.44234]
[1779475032457,14.43,76619.91,0.1,0.30151,0.00048,17.44234]
[1779475032493,14.43,76619.91,0.1,0.30151,0.00048,17.44234]
[1779475032657,14.43,76619.91,0.1,0.30151,0.00048,17.44234]
[1779475032753,14.43,76619.91,0.1,0.30151,0.00048,17.44234]
[1779475032880,14.43,76619.91,0.1,0.30151,0.00048,17.44234]
[1779475032902,14.43,76619.91,0.1,0.30151,0.00048,17.44234]
[1779475032981,14.43,76609.86,0.1,0.29668,0.00048,17.31286]
[1779475033111,14.43,76609.86,0.1,0.29668,0.00048,17.31286]
[1779475033140,14.43,76609.86,0.1,0.29668,0.00048,17.31286]
[1779475033320,14.43,76609.86,0.1,0.29668,0.00048,17.31286]
[1779475033350,14.43,76609.86,0.1,0.29668,0.00048,17.31286]
[1779475033529,14.43,76609.86,0.1,0.29668,0.00048,17.31286]
[1779475033560,14.43,76609.86,0.1,0.29668,0.00048,17.31286]
[1779475033733,14.43,76609.86,0.1,0.29668,0.00048,17.31286]
[1779475033764,14.43,76609.86,0.1,0.29668,0.00048,17.31286]
[1779475033936,14.43,76609.86,0.1,0.29668,0.00048,17.31286]
[1779475033969,14.43,76609.86,0.1,0.29668,0.00048,17.31286]
[1779475034038,14.44,76606.55,0.1,0.29511,0.00048,17.26987]
[1779475034154,14.44,76606.55,0.1,0.29511,0.00048,17.26987]
[1779475034173,14.44,76606.55,0.1,0.29511,0.00048,17.26987]
[1779475034328,14.44,76606.55,0.1,0.29511,0.00048,17.26987]
[1779475034359,14.44,76606.55,0.1,0.29511,0.00048,17.26987]
[1779475034406,14.44,76604.57,0.1,0.29418,0.00048,17.24426]
[1779475036135,14.44,76603.8,0.1,0.29382,0.00048,17.23439]
[1779475036369,14.44,76603.8,0.1,0.29382,0.00048,17.23439]
[1779475036412,14.44,76603.8,0.1,0.29382,0.00048,17.23439]
[1779475037060,14.44,76598.66,0.1,0.29138,0.00047,17.16671]
[1779475038066,14.44,76590.29,0.1,0.28743,0.00047,17.05508]
[1779475039370,14.44,76577.26,0.1,0.28133,0.00047,16.8781]
[1779475042065,14.44,76575.98,0.1,0.28074,0.00047,16.86076]
[1779475042343,14.44,76571.57,0.1,0.27869,0.00046,16.80011]
[1779475042346,14.44,76571.57,0.1,0.27869,0.00046,16.80011]
[1779475042863,14.44,76571.57,0.1,0.27869,0.00046,16.80011]
[1779475042965,14.44,76550.47,0.1,0.26898,0.00046,16.50353]
[1779475043136,14.44,76550.47,0.1,0.26898,0.00046,16.50353]
[1779475043254,14.44,76550.47,0.1,0.26898,0.00046,16.50353]
[1779475043408,14.44,76550.47,0.1,0.26898,0.00046,16.50353]
[1779475043525,14.44,76550.47,0.1,0.26898,0.00046,16.50353]
[1779475043539,14.44,76550.47,0.1,0.26898,0.00046,16.50353]
[1779475043575,14.44,76550.47,0.1,0.26898,0.00046,16.50353]
[1779475043582,14.44,76550.47,0.1,0.26898,0.00046,16.50353]
[1779475043632,14.44,76550.47,0.1,0.26898,0.00046,16.50353]
[1779475043646,14.44,76550.47,0.1,0.26898,0.00046,16.50353]
[1779475043680,14.44,76550.47,0.1,0.26898,0.00046,16.50353]
[1779475043733,14.44,76547.69,0.1,0.26772,0.00046,16.46373]
[1779475044917,14.44,76547.69,0.1,0.26772,0.00046,16.46373]
[1779475044960,14.44,76547.69,0.1,0.26772,0.00046,16.46373]
[1779475044998,14.44,76547.69,0.1,0.26772,0.00046,16.46373]
[1779475045061,14.47,76544.38,0.1,0.26654,0.00045,16.4265]
[1779475045255,14.47,76544.38,0.1,0.26654,0.00045,16.4265]
[1779475045296,14.47,76544.38,0.1,0.26654,0.00045,16.4265]
[1779475045462,14.47,76544.38,0.1,0.26654,0.00045,16.4265]
[1779475046300,14.47,76544.38,0.1,0.26654,0.00045,16.4265]
[1779475046337,14.47,76544.38,0.1,0.26654,0.00045,16.4265]
[1779475046347,14.47,76544.38,0.1,0.26654,0.00045,16.4265]
[1779475046365,14.47,76544.38,0.1,0.26654,0.00045,16.4265]
[1779475046442,14.47,76537.36,0.1,0.26336,0.00045,16.32516]
[1779475047134,14.47,76537.36,0.1,0.26336,0.00045,16.32516]
[1779475047221,14.47,76537.36,0.1,0.26336,0.00045,16.32516]
[1779475047286,14.47,76537.36,0.1,0.26336,0.00045,16.32516]
[1779475047463,14.47,76537.36,0.1,0.26336,0.00045,16.32516]
[1779475047497,14.47,76537.36,0.1,0.26336,0.00045,16.32516]
[1779475047558,14.47,76537.36,0.1,0.26336,0.00045,16.32516]
[1779475047595,14.47,76537.36,0.1,0.26336,0.00045,16.32516]
[1779475047607,14.47,76537.36,0.1,0.26336,0.00045,16.32516]
[1779475047627,14.47,76537.36,0.1,0.26336,0.00045,16.32516]
[1779475047653,14.47,76537.36,0.1,0.26336,0.00045,16.32516]
[1779475047656,14.51,76527.9,0.1,0.25972,0.00045,16.20703]
[1779475048172,14.51,76527.9,0.1,0.25972,0.00045,16.20703]
[1779475048948,14.51,76527.9,0.1,0.25972,0.00045,16.20703]
[1779475049035,14.52,76520.84,0.1,0.25676,0.00044,16.1094]
[1779475049654,14.52,76520.84,0.1,0.25676,0.00044,16.1094]
[1779475049993,14.52,76520.84,0.1,0.25676,0.00044,16.1094]
[1779475050025,14.52,76520.84,0.1,0.25676,0.00044,16.1094]
[1779475050096,14.53,76519.62,0.1,0.25643,0.00044,16.09831]
[1779475050437,14.53,76519.62,0.1,0.25643,0.00044,16.09831]
[1779475050538,14.55,76518.82,0.1,0.25628,0.00044,16.09341]
[1779475051536,14.55,76518.82,0.1,0.25628,0.00044,16.09341]
[1779475051559,14.55,76518.82,0.1,0.25628,0.00044,16.09341]
[1779475051705,14.55,76518.82,0.1,0.25628,0.00044,16.09341]
[1779475051736,14.55,76518.82,0.1,0.25628,0.00044,16.09341]
[1779475051762,14.55,76518.82,0.1,0.25628,0.00044,16.09341]
[1779475052056,14.56,76514.18,0.1,0.2544,0.00044,16.02675]
[1779475053283,14.58,76513.9,0.1,0.2545,0.00044,16.03005]
[1779475053323,14.58,76513.9,0.1,0.2545,0.00044,16.03005]
[1779475053492,14.59,76509.92,0.1,0.25299,0.00044,15.97918]
[1779475054366,14.59,76509.92,0.1,0.25299,0.00044,15.97918]
[1779475054380,14.59,76509.92,0.1,0.25299,0.00044,15.97918]
[1779475054501,14.61,76508.64,0.1,0.25266,0.00044,15.96814]
[1779475057880,14.64,76505.83,0.1,0.25192,0.00044,15.9428]
[1779475057928,14.64,76505.83,0.1,0.25192,0.00044,15.9428]
[1779475057980,14.66,76509.07,0.1,0.25357,0.00044,15.99829]
[1779475058713,14.66,76509.07,0.1,0.25357,0.00044,15.99829]
[1779475058726,14.66,76509.07,0.1,0.25357,0.00044,15.99829]
[1779475058850,14.66,76509.07,0.1,0.25357,0.00044,15.99829]
[1779475058874,14.66,76509.07,0.1,0.25357,0.00044,15.99829]
[1779475059007,14.66,76509.07,0.1,0.25357,0.00044,15.99829]
[1779475059024,14.66,76509.07,0.1,0.25357,0.00044,15.99829]
[1779475059066,14.67,76516.04,0.1,0.25684,0.00044,16.10747]
[1779475060432,14.69,76519.0,0.1,0.25833,0.00044,16.15639]
[1779475060463,14.69,76519.0,0.1,0.25833,0.00044,16.15639]
[1779475060541,14.7,76519.0,0.1,0.25849,0.00044,16.16178]
[1779475062032,14.7,76519.0,0.1,0.25849,0.00044,16.16178]
[1779475062054,14.7,76519.0,0.1,0.25849,0.00044,16.16178]
[1779475062080,14.71,76532.73,0.1,0.26477,0.00045,16.36489]
[1779475062688,14.71,76532.73,0.1,0.26477,0.00045,16.36489]
[1779475062808,14.71,76532.73,0.1,0.26477,0.00045,16.36489]
[1779475064071,14.71,76537.56,0.1,0.26694,0.00045,16.43379]
[1779475064087,14.71,76537.56,0.1,0.26694,0.00045,16.43379]
[1779475064115,14.71,76537.56,0.1,0.26694,0.00045,16.43379]
[1779475064135,14.71,76544.75,0.1,0.27018,0.00045,16.53522]
[1779475064195,14.71,76544.75,0.1,0.27018,0.00045,16.53522]
[1779475064240,14.71,76544.75,0.1,0.27018,0.00045,16.53522]
[1779475064792,14.71,76544.75,0.1,0.27018,0.00045,16.53522]
[1779475064810,14.71,76544.75,0.1,0.27018,0.00045,16.53522]
[1779475064822,14.71,76544.75,0.1,0.27018,0.00045,16.53522]
[1779475064847,14.71,76544.75,0.1,0.27018,0.00045,16.53522]
[1779475064894,14.71,76566.74,0.1,0.28016,0.00046,16.83823]
[1779475065689,14.71,76569.68,0.1,0.28151,0.00046,16.87813]
[1779475066707,14.71,76569.68,0.1,0.28151,0.00046,16.87813]
[1779475066742,14.71,76569.68,0.1,0.28151,0.00046,16.87813]
[1779475066806,14.71,76573.35,0.1,0.2832,0.00046,16.92761]
[1779475067898,14.71,76573.35,0.1,0.2832,0.00046,16.92761]
[1779475068068,14.71,76570.62,0.1,0.28195,0.00046,16.89099]
[1779475071433,14.72,76570.53,0.1,0.28192,0.00046,16.89009]
[1779475071457,14.72,76570.53,0.1,0.28192,0.00046,16.89009]
[1779475071619,14.72,76570.53,0.1,0.28193,0.00046,16.89018]
[1779475074690,14.72,76556.44,0.1,0.2755,0.00045,16.69855]
[1779475075374,14.72,76556.44,0.1,0.2755,0.00045,16.69855]
[1779475076153,14.72,76555.72,0.1,0.27518,0.00045,16.68874]
[1779475077392,14.72,76557.14,0.1,0.27582,0.00045,16.70839]
[1779475082393,14.72,76558.24,0.1,0.27634,0.00045,16.72386]
[1779475083146,14.72,76558.24,0.1,0.27634,0.00045,16.72386]
[1779475083174,14.72,76542.02,0.1,0.26902,0.00045,16.49898]
[1779475083192,14.72,76542.02,0.1,0.26902,0.00045,16.49898]
[1779475083243,14.72,76542.02,0.1,0.26902,0.00045,16.49898]
[1779475083283,14.72,76542.02,0.1,0.26902,0.00045,16.49898]
[1779475083379,14.72,76542.02,0.1,0.26902,0.00045,16.49898]
[1779475083391,14.72,76542.02,0.1,0.26902,0.00045,16.49898]
[1779475083493,14.72,76542.02,0.1,0.26902,0.00045,16.49898]
[1779475083726,14.72,76542.02,0.1,0.26902,0.00045,16.49898]
[1779475084710,14.72,76542.02,0.1,0.26902,0.00045,16.49898]
[1779475084740,14.72,76542.02,0.1,0.26902,0.00045,16.49898]
[1779475084745,14.72,76542.02,0.1,0.26902,0.00045,16.49898]
[1779475084769,14.72,76542.02,0.1,0.26902,0.00045,16.49898]
[1779475084780,14.72,76542.02,0.1,0.26902,0.00045,16.49898]
[1779475084802,14.72,76542.02,0.1,0.26902,0.00045,16.49898]
[1779475085117,14.72,76542.02,0.1,0.26902,0.00045,16.49898]
[1779475085150,14.72,76542.02,0.1,0.26902,0.00045,16.49898]
[1779475084929,14.72,76529.79,0.1,0.26358,0.00044,16.32668]
[1779475085831,14.72,76528.48,0.1,0.263,0.00044,16.3083]
[1779475087924,14.72,76528.48,0.1,0.263,0.00044,16.3083]
[1779475087954,14.72,76528.48,0.1,0.263,0.00044,16.3083]
[1779475088010,14.72,76528.48,0.1,0.263,0.00044,16.3083]
[1779475088043,14.72,76528.48,0.1,0.263,0.00044,16.3083]
[1779475088113,14.72,76528.48,0.1,0.263,0.00044,16.3083]
[1779475088132,14.72,76528.48,0.1,0.263,0.00044,16.3083]
[1779475088155,14.72,76528.48,0.1,0.263,0.00044,16.3083]
[1779475088144,14.73,76524.9,0.1,0.26161,0.00044,16.2632]
[1779475088194,14.73,76524.9,0.1,0.26161,0.00044,16.2632]
[1779475088476,14.73,76524.9,0.1,0.26161,0.00044,16.2632]
[1779475088518,14.73,76524.9,0.1,0.26161,0.00044,16.2632]
[1779475088848,14.73,76524.9,0.1,0.26161,0.00044,16.2632]
[1779475088871,14.73,76524.9,0.1,0.26161,0.00044,16.2632]
[1779475088932,14.73,76524.9,0.1,0.26161,0.00044,16.2632]
[1779475088959,14.73,76524.9,0.1,0.26161,0.00044,16.2632]
[1779475089016,14.73,76524.9,0.1,0.26161,0.00044,16.2632]
[1779475089045,14.73,76524.9,0.1,0.26161,0.00044,16.2632]
[1779475089100,14.73,76524.9,0.1,0.26161,0.00044,16.2632]
[1779475089133,14.73,76524.9,0.1,0.26161,0.00044,16.2632]
[1779475089117,14.74,76528.42,0.1,0.26328,0.00044,16.3169]
[1779475089205,14.74,76528.42,0.1,0.26328,0.00044,16.3169]
[1779475089222,14.74,76528.42,0.1,0.26328,0.00044,16.3169]
[1779475089310,14.74,76528.42,0.1,0.26328,0.00044,16.3169]
[1779475089338,14.74,76528.42,0.1,0.26328,0.00044,16.3169]
[1779475089415,14.74,76528.42,0.1,0.26328,0.00044,16.3169]
[1779475089427,14.74,76528.42,0.1,0.26328,0.00044,16.3169]
[1779475089520,14.74,76528.42,0.1,0.26328,0.00044,16.3169]
[1779475089530,14.74,76528.42,0.1,0.26328,0.00044,16.3169]
[1779475089551,14.74,76528.42,0.1,0.26328,0.00044,16.3169]
[1779475089875,14.74,76530.47,0.1,0.2642,0.00044,16.34654]
[1779475092474,14.74,76531.97,0.1,0.26489,0.00044,16.36869]
[1779475101319,14.75,76529.32,0.1,0.26379,0.00044,16.33338]
[1779475101344,14.75,76529.32,0.1,0.26379,0.00044,16.33338]
[1779475102418,14.75,76530.36,0.1,0.26426,0.00044,16.34839]
[1779475102894,14.76,76515.41,0.1,0.25781,0.00044,16.13882]
[1779475105884,14.78,76522.83,0.1,0.26137,0.00044,16.25519]
[1779475107869,14.78,76525.61,0.1,0.26261,0.00044,16.29534]
[1779475109015,14.78,76530.78,0.1,0.26492,0.00044,16.36912]
[1779475109043,14.78,76530.78,0.1,0.26492,0.00044,16.36912]
[1779475113940,14.79,76542.11,0.1,0.26998,0.00045,16.52487]
[1779475114524,14.79,76542.11,0.1,0.26998,0.00045,16.52487]
[1779475114611,14.79,76542.11,0.1,0.26998,0.00045,16.52487]
[1779475114639,14.79,76542.11,0.1,0.26998,0.00045,16.52487]
[1779475114946,14.79,76542.19,0.1,0.27002,0.00045,16.52621]
[1779475116051,14.79,76549.97,0.1,0.27352,0.00045,16.63404]
[1779475118543,14.79,76547.45,0.1,0.27239,0.00045,16.59956]
[1779475122786,14.79,76546.88,0.1,0.27216,0.00045,16.59232]
[1779475123005,14.79,76542.11,0.1,0.27003,0.00045,16.52639]
[1779475127160,14.79,76550.84,0.1,0.27397,0.00045,16.64799]
[1779475127651,14.79,76550.84,0.1,0.27397,0.00045,16.64799]
[1779475128083,14.79,76560.2,0.1,0.27821,0.00045,16.77605]
[1779475128695,14.79,76560.2,0.1,0.27821,0.00045,16.77605]
[1779475129140,14.79,76559.87,0.1,0.27807,0.00045,16.77171]
[1779475131278,14.79,76561.69,0.1,0.2789,0.00045,16.79664]
[1779475131288,14.79,76561.69,0.1,0.2789,0.00045,16.79664]
[1779475132068,14.79,76561.61,0.1,0.27887,0.00045,16.79568]
[1779475135053,14.79,76563.25,0.1,0.27962,0.00045,16.81786]
[1779475135110,14.79,76562.99,0.1,0.2795,0.00045,16.81426]
[1779475136521,14.79,76563.39,0.1,0.27968,0.00045,16.81957]
[1779475136673,14.79,76563.39,0.1,0.27968,0.00045,16.81957]
[1779475136748,14.79,76563.39,0.1,0.27968,0.00045,16.81957]
[1779475136864,14.79,76563.39,0.1,0.27968,0.00045,16.81957]
[1779475136902,14.79,76563.39,0.1,0.27968,0.00045,16.81957]
[1779475137173,14.79,76563.39,0.1,0.27968,0.00045,16.81957]
[1779475137203,14.79,76563.39,0.1,0.27968,0.00045,16.81957]
[1779475137231,14.79,76563.39,0.1,0.27968,0.00045,16.81957]
[1779475137178,14.79,76581.56,0.1,0.288,0.00046,17.06133]
[1779475137569,14.79,76581.56,0.1,0.288,0.00046,17.06133]
[1779475137584,14.79,76581.56,0.1,0.288,0.00046,17.06133]
[1779475137987,14.79,76581.56,0.1,0.288,0.00046,17.06133]
[1779475138023,14.79,76581.56,0.1,0.288,0.00046,17.06133]
[1779475138109,14.79,76581.56,0.1,0.288,0.00046,17.06139]
[1779475138461,14.79,76581.56,0.1,0.288,0.00046,17.06139]
[1779475138490,14.79,76581.56,0.1,0.288,0.00046,17.06139]
[1779475138822,14.79,76581.56,0.1,0.288,0.00046,17.06139]
[1779475138841,14.79,76581.56,0.1,0.288,0.00046,17.06139]
[1779475139043,14.79,76581.56,0.1,0.288,0.00046,17.06139]
[1779475139078,14.79,76581.56,0.1,0.288,0.00046,17.06139]
[1779475139144,14.79,76587.9,0.1,0.29093,0.00046,17.14411]
[1779475139275,14.79,76587.9,0.1,0.29093,0.00046,17.14411]
[1779475139312,14.79,76587.9,0.1,0.29093,0.00046,17.14411]
[1779475139483,14.79,76587.9,0.1,0.29093,0.00046,17.14411]
[1779475139518,14.79,76587.9,0.1,0.29093,0.00046,17.14411]
[1779475139795,14.79,76587.9,0.1,0.29093,0.00046,17.14411]
[1779475139810,14.79,76587.9,0.1,0.29093,0.00046,17.14411]
[1779475140015,14.79,76587.9,0.1,0.29093,0.00046,17.14411]
[1779475140048,14.79,76587.9,0.1,0.29093,0.00046,17.14411]
[1779475140240,14.79,76587.9,0.1,0.29093,0.00046,17.14411]
[1779475140085,14.79,76587.9,0.1,0.29092,0.00046,17.14402]
[1779475140253,14.79,76587.9,0.1,0.29092,0.00046,17.14402]
[1779475140437,14.79,76587.9,0.1,0.29092,0.00046,17.14402]
[1779475140459,14.79,76587.9,0.1,0.29092,0.00046,17.14402]
[1779475140480,14.79,76587.9,0.1,0.29092,0.00046,17.14402]
[1779475140522,14.79,76587.9,0.1,0.29092,0.00046,17.14402]
[1779475141131,14.79,76587.9,0.1,0.29092,0.00046,17.14391]
[1779475143050,14.79,76588.18,0.1,0.29105,0.00046,17.14745]
[1779475145838,14.79,76590.32,0.1,0.29202,0.00046,17.17473]
[1779475146165,14.79,76588.69,0.1,0.29126,0.00046,17.15338]
[1779475151199,14.79,76588.16,0.1,0.29098,0.00046,17.14553]
[1779475156234,14.79,76586.88,0.1,0.29037,0.00046,17.12857]
[1779475160981,14.79,76587.72,0.1,0.29075,0.00046,17.13919]
[1779475161002,14.79,76587.72,0.1,0.29075,0.00046,17.13919]
[1779475161270,14.79,76584.98,0.1,0.28948,0.00046,17.10341]
[1779475163963,14.79,76583.45,0.1,0.28877,0.00046,17.08324]
[1779475164054,14.79,76580.61,0.1,0.28744,0.00046,17.04567]
[1779475165970,14.79,76580.61,0.1,0.28744,0.00046,17.04567]
[1779475166863,14.78,76581.6,0.1,0.28789,0.00046,17.05844]
[1779475166969,14.78,76588.28,0.1,0.29098,0.00046,17.14569]
[1779475167449,14.78,76588.28,0.1,0.29098,0.00046,17.14569]
[1779475167799,14.78,76588.28,0.1,0.29098,0.00046,17.14569]
[1779475167950,14.78,76588.28,0.1,0.29098,0.00046,17.14569]
[1779475168181,14.78,76588.28,0.1,0.29098,0.00046,17.14569]
[1779475168332,14.78,76625.84,0.1,0.30862,0.00048,17.61746]
[1779475168621,14.78,76625.84,0.1,0.30862,0.00048,17.61746]
[1779475168690,14.78,76625.84,0.1,0.30862,0.00048,17.61746]
[1779475168711,14.78,76625.84,0.1,0.30862,0.00048,17.61746]
[1779475168865,14.78,76625.84,0.1,0.30862,0.00048,17.61746]
[1779475169045,14.78,76625.84,0.1,0.30862,0.00048,17.61746]
[1779475169182,14.78,76625.84,0.1,0.30862,0.00048,17.61746]
[1779475169339,14.78,76641.61,0.1,0.31616,0.00048,17.80562]
[1779475169366,14.78,76641.61,0.1,0.31616,0.00048,17.80562]
[1779475169506,14.78,76641.61,0.1,0.31616,0.00048,17.80562]
[1779475169561,14.78,76641.61,0.1,0.31616,0.00048,17.80562]
[1779475169689,14.78,76641.61,0.1,0.31616,0.00048,17.80562]
[1779475169715,14.78,76641.61,0.1,0.31616,0.00048,17.80562]
[1779475169730,14.78,76641.61,0.1,0.31616,0.00048,17.80562]
[1779475169797,14.78,76641.61,0.1,0.31616,0.00048,17.80562]
[1779475169859,14.78,76641.61,0.1,0.31616,0.00048,17.80562]
[1779475169951,14.78,76641.61,0.1,0.31616,0.00048,17.80562]
[1779475170028,14.78,76641.61,0.1,0.31616,0.00048,17.80562]
[1779475170102,14.78,76641.61,0.1,0.31616,0.00048,17.80562]
[1779475170203,14.78,76641.61,0.1,0.31616,0.00048,17.80562]
[1779475170246,14.78,76641.61,0.1,0.31616,0.00048,17.80562]
[1779475170343,14.78,76637.32,0.1,0.31409,0.00048,17.75479]
[1779475170368,14.78,76637.32,0.1,0.31409,0.00048,17.75479]
[1779475170424,14.78,76637.32,0.1,0.31409,0.00048,17.75479]
[1779475171355,14.78,76634.35,0.1,0.31263,0.00048,17.71452]
[1779475172418,14.78,76634.76,0.1,0.31282,0.00048,17.71941]
[1779475172449,14.78,76634.76,0.1,0.31282,0.00048,17.71941]
[1779475173387,14.78,76629.68,0.1,0.3104,0.00048,17.65854]
[1779475174315,14.78,76619.72,0.1,0.30565,0.00047,17.53721]
[1779475175370,14.78,76610.94,0.1,0.30149,0.00047,17.42822]
[1779475176145,14.78,76610.94,0.1,0.30149,0.00047,17.42822]
[1779475176195,14.78,76604.53,0.1,0.29847,0.00047,17.34755]
[1779475179430,14.78,76596.19,0.1,0.29457,0.00047,17.24139]
[1779475180682,14.78,76596.19,0.1,0.29457,0.00047,17.24139]
[1779475180725,14.78,76596.19,0.1,0.29457,0.00047,17.24139]
[1779475180756,14.78,76596.19,0.1,0.29457,0.00047,17.24139]
[1779475180784,14.78,76596.19,0.1,0.29457,0.00047,17.24139]
[1779475180945,14.78,76606.76,0.1,0.29952,0.00047,17.3757]
[1779475182277,14.78,76606.76,0.1,0.29952,0.00047,17.3757]
[1779475182297,14.78,76606.76,0.1,0.29952,0.00047,17.3757]
[1779475187082,14.78,76609.83,0.1,0.30094,0.00047,17.41376]
[1779475187138,14.78,76612.48,0.1,0.30219,0.00047,17.44672]
[1779475189102,14.78,76612.48,0.1,0.30219,0.00047,17.44672]
[1779475190644,14.78,76612.91,0.1,0.30238,0.00047,17.45174]
[1779475190827,14.78,76613.56,0.1,0.30267,0.00047,17.45948]
[1779475191670,14.78,76613.56,0.1,0.30267,0.00047,17.45948]
[1779475191728,14.78,76613.56,0.1,0.30267,0.00047,17.45948]
[1779475191758,14.78,76613.56,0.1,0.30267,0.00047,17.45948]
[1779475191792,14.78,76613.56,0.1,0.30267,0.00047,17.45948]
[1779475191859,14.78,76621.79,0.1,0.30656,0.00047,17.56085]
[1779475193851,14.78,76621.79,0.1,0.30656,0.00047,17.56085]
[1779475193882,14.78,76621.79,0.1,0.30656,0.00047,17.56085]
[1779475193947,14.78,76628.79,0.1,0.30989,0.00048,17.64577]
[1779475197163,14.78,76628.87,0.1,0.30992,0.00048,17.64658]
[1779475197260,14.78,76630.04,0.1,0.31048,0.00048,17.66063]
[1779475202592,14.77,76631.91,0.1,0.31135,0.00048,17.68273]
[1779475203461,14.77,76631.91,0.1,0.31135,0.00048,17.68273]
[1779475205802,14.77,76633.16,0.1,0.31194,0.00048,17.6975]
[1779475206005,14.77,76624.68,0.1,0.30788,0.00048,17.59468]
[1779475209714,14.77,76627.3,0.1,0.30912,0.00048,17.6262]
[1779475209784,14.77,76627.3,0.1,0.30912,0.00048,17.6262]
[1779475209849,14.77,76627.3,0.1,0.30912,0.00048,17.6262]
[1779475209883,14.77,76625.84,0.1,0.30841,0.00048,17.60813]
[1779475212130,14.77,76623.03,0.1,0.30706,0.00048,17.57372]
[1779475212200,14.77,76623.3,0.1,0.30718,0.00048,17.57689]
[1779475217697,14.77,76624.53,0.1,0.30775,0.00048,17.5915]
[1779475222732,14.77,76629.62,0.1,0.31017,0.00048,17.65301]
[1779475227777,14.77,76627.41,0.1,0.30911,0.00048,17.62607]
[1779475234141,14.76,76632.23,0.1,0.31136,0.00048,17.67901]
[1779475234764,14.76,76633.89,0.1,0.31215,0.00048,17.69885]
[1779475235395,14.76,76635.37,0.1,0.31286,0.00048,17.71649]
[1779475235839,14.76,76635.37,0.1,0.31286,0.00048,17.71649]
[1779475235854,14.76,76635.37,0.1,0.31286,0.00048,17.71649]
[1779475238607,14.76,76637.06,0.1,0.31366,0.00048,17.73637]
[1779475243888,14.76,76635.87,0.1,0.31307,0.00048,17.72176]
[1779475248925,14.76,76636.25,0.1,0.31324,0.00048,17.72593]
[1779475253958,14.76,76636.21,0.1,0.31321,0.00048,17.72508]
[1779475256981,14.76,76628.8,0.1,0.30965,0.00048,17.63596]
[1779475260301,14.76,76631.05,0.1,0.31072,0.00048,17.66304]
[1779475260403,14.76,76630.86,0.1,0.31063,0.00048,17.66071]
[1779475261623,14.76,76630.79,0.1,0.3106,0.00048,17.65987]
[1779475261628,14.76,76630.79,0.1,0.3106,0.00048,17.65987]
[1779475261646,14.76,76630.79,0.1,0.3106,0.00048,17.65987]
[1779475261699,14.76,76630.79,0.1,0.3106,0.00048,17.65987]
[1779475261729,14.76,76630.79,0.1,0.3106,0.00048,17.65987]
[1779475262016,14.76,76620.2,0.1,0.30555,0.00047,17.53082]
[1779475263661,14.76,76617.4,0.1,0.30422,0.00047,17.49619]
[1779475263699,14.76,76617.4,0.1,0.30422,0.00047,17.49619]
[1779475264353,14.76,76604.52,0.1,0.29814,0.00047,17.33484]
[1779475266995,14.76,76599.78,0.1,0.29591,0.00047,17.27449]
[1779475267041,14.76,76599.78,0.1,0.29591,0.00047,17.27449]
[1779475271360,14.76,76600.98,0.1,0.29646,0.00047,17.28937]
[1779475271418,14.76,76587.29,0.1,0.29007,0.00046,17.11256]
[1779475274113,14.76,76582.67,0.1,0.28792,0.00046,17.05186]
[1779475275344,14.76,76582.67,0.1,0.28792,0.00046,17.05186]
[1779475275378,14.76,76582.67,0.1,0.28792,0.00046,17.05186]
[1779475278521,14.76,76577.19,0.1,0.28539,0.00046,16.97947]
[1779475279149,14.76,76577.36,0.1,0.28547,0.00046,16.98172]
[1779475284183,14.76,76576.95,0.1,0.28528,0.00046,16.97629]
[1779475289218,14.76,76576.57,0.1,0.28511,0.00046,16.9712]
[1779475294252,14.76,76574.28,0.1,0.28401,0.00046,16.93562]
[1779475299288,14.76,76577.95,0.1,0.2857,0.00046,16.98449]
[1779475302309,14.76,76585.16,0.1,0.28904,0.00046,17.07981]
[1779475307521,14.76,76587.41,0.1,0.29009,0.00046,17.10953]
[1779475308071,14.76,76587.41,0.1,0.29009,0.00046,17.10953]
[1779475308102,14.76,76587.41,0.1,0.29009,0.00046,17.10953]
[1779475313387,14.76,76588.7,0.1,0.29071,0.00046,17.12684]
[1779475316736,14.76,76590.34,0.1,0.29149,0.00047,17.14862]
[1779475317415,14.76,76586.35,0.1,0.28964,0.00046,17.09683]
[1779475321922,14.76,76587.36,0.1,0.29014,0.00046,17.11085]
[1779475321938,14.76,76587.36,0.1,0.29014,0.00046,17.11085]
[1779475325274,14.76,76581.9,0.1,0.28764,0.00046,17.03992]
[1779475325312,14.76,76581.9,0.1,0.28764,0.00046,17.03992]
[1779475326479,14.77,76575.74,0.1,0.28481,0.00046,16.95869]
[1779475328012,14.77,76575.12,0.1,0.28452,0.00046,16.95044]
[1779475328495,14.77,76573.98,0.1,0.284,0.00046,16.93527]
[1779475333528,14.77,76577.64,0.1,0.28568,0.00046,16.98383]
[1779475338563,14.77,76576.62,0.1,0.28521,0.00046,16.97027]
[1779475344196,14.77,76572.2,0.1,0.28318,0.00046,16.91151]
[1779475349646,14.77,76571.67,0.1,0.28294,0.00046,16.9044]
[1779475354681,14.76,76574.79,0.1,0.28431,0.00046,16.9407]
[1779475356842,14.76,76574.06,0.1,0.28398,0.00046,16.93091]
[1779475356934,14.76,76574.06,0.1,0.28398,0.00046,16.93091]
[1779475356936,14.76,76574.06,0.1,0.28398,0.00046,16.93091]
[1779475356999,14.76,76574.06,0.1,0.28398,0.00046,16.93091]
[1779475357013,14.76,76574.06,0.1,0.28398,0.00046,16.93091]
[1779475357093,14.76,76574.06,0.1,0.28398,0.00046,16.93091]
[1779475357143,14.76,76574.06,0.1,0.28398,0.00046,16.93091]
[1779475357160,14.76,76574.06,0.1,0.28398,0.00046,16.93091]
[1779475357189,14.76,76574.06,0.1,0.28398,0.00046,16.93091]
[1779475357392,14.76,76574.06,0.1,0.28398,0.00046,16.93091]
[1779475357405,14.76,76574.06,0.1,0.28398,0.00046,16.93091]
[1779475357493,14.76,76583.49,0.1,0.28832,0.00046,17.05569]
[1779475357598,14.76,76583.49,0.1,0.28832,0.00046,17.05569]
[1779475357640,14.76,76583.49,0.1,0.28832,0.00046,17.05569]
[1779475357801,14.76,76583.49,0.1,0.28832,0.00046,17.05569]
[1779475357819,14.76,76583.49,0.1,0.28832,0.00046,17.05569]
[1779475358004,14.76,76583.49,0.1,0.28832,0.00046,17.05569]
[1779475358022,14.76,76583.49,0.1,0.28832,0.00046,17.05569]
[1779475358213,14.76,76583.49,0.1,0.28832,0.00046,17.05569]
[1779475358226,14.76,76583.49,0.1,0.28832,0.00046,17.05569]
[1779475358428,14.76,76583.49,0.1,0.28832,0.00046,17.05569]
[1779475358460,14.76,76583.49,0.1,0.28832,0.00046,17.05569]
[1779475358529,14.76,76589.26,0.1,0.291,0.00046,17.13108]
[1779475358632,14.76,76589.26,0.1,0.291,0.00046,17.13108]
[1779475358665,14.76,76589.26,0.1,0.291,0.00046,17.13108]
[1779475358837,14.76,76589.26,0.1,0.291,0.00046,17.13108]
[1779475358871,14.76,76589.26,0.1,0.291,0.00046,17.13108]
[1779475359036,14.76,76589.26,0.1,0.291,0.00046,17.13108]
[1779475359048,14.76,76589.26,0.1,0.291,0.00046,17.13108]
[1779475359135,14.76,76589.99,0.1,0.29134,0.00046,17.14057]
[1779475359868,14.76,76589.99,0.1,0.29134,0.00046,17.14057]
[1779475360169,14.76,76587.37,0.1,0.29012,0.00046,17.10637]
[1779475360769,14.76,76587.37,0.1,0.29012,0.00046,17.10637]
[1779475361386,14.76,76587.37,0.1,0.29012,0.00046,17.10637]
[1779475361414,14.76,76587.37,0.1,0.29012,0.00046,17.10637]
[1779475361515,14.76,76589.32,0.1,0.29102,0.00046,17.13161]
[1779475362784,14.76,76589.06,0.1,0.2909,0.00046,17.12823]
[1779475362846,14.76,76589.67,0.1,0.29118,0.00046,17.13608]
[1779475367947,14.76,76590.25,0.1,0.29143,0.00047,17.14319]
[1779475373657,14.76,76589.65,0.1,0.29114,0.00046,17.13498]
[1779475373668,14.76,76589.65,0.1,0.29114,0.00046,17.13498]
[1779475376516,14.76,76581.3,0.1,0.28726,0.00046,17.02548]
[1779475376544,14.76,76581.3,0.1,0.28726,0.00046,17.02548]
[1779475380751,14.76,76579.79,0.1,0.28657,0.00046,17.00576]
[1779475380870,14.76,76579.74,0.1,0.28655,0.00046,17.00515]
[1779475382764,14.76,76579.41,0.1,0.2864,0.00046,17.00084]
[1779475382790,14.76,76579.41,0.1,0.2864,0.00046,17.00084]
[1779475388087,14.76,76580.66,0.1,0.28699,0.00046,17.01762]
[1779475392213,14.76,76581.89,0.1,0.28756,0.00046,17.03394]
[1779475392525,14.76,76584.89,0.1,0.28895,0.00046,17.07335]
[1779475397528,14.76,76587.67,0.1,0.29025,0.00046,17.11007]
[1779475402538,14.77,76588.76,0.1,0.29078,0.00046,17.12485]
[1779475403603,14.77,76580.5,0.1,0.28696,0.00046,17.01684]
[1779475406489,14.77,76577.14,0.1,0.28543,0.00046,16.97288]
[1779475406517,14.77,76577.14,0.1,0.28543,0.00046,16.97288]
[1779475406535,14.77,76578.43,0.1,0.28603,0.00046,16.99023]
[1779475412088,14.77,76577.57,0.1,0.28564,0.00046,16.97513]
[1779475417123,14.77,76578.15,0.1,0.28595,0.00046,16.98407]
[1779475420143,14.78,76583.88,0.1,0.28862,0.00046,17.0602]
[1779475422541,14.78,76583.05,0.1,0.28824,0.00046,17.04948]
[1779475422563,14.78,76579.3,0.1,0.28652,0.00046,17.0005]
[1779475427998,14.78,76578.02,0.1,0.28595,0.00046,16.98417]
[1779475428059,14.78,76578.02,0.1,0.28595,0.00046,16.98417]
[1779475428367,14.78,76575.99,0.1,0.28504,0.00046,16.95779]
[1779475434243,14.78,76575.56,0.1,0.28489,0.00046,16.95338]
[1779475436295,14.79,76572.26,0.1,0.28338,0.00046,16.90983]
[1779475436323,14.79,76572.26,0.1,0.28338,0.00046,16.90983]
[1779475437535,14.79,76570.42,0.1,0.28255,0.00046,16.88539]
[1779475438447,14.79,76562.01,0.1,0.27871,0.00045,16.77235]
[1779475440283,14.79,76555.23,0.1,0.27564,0.00045,16.68017]
[1779475442378,14.79,76555.21,0.1,0.27564,0.00045,16.6801]
[1779475442469,14.79,76546.5,0.1,0.27173,0.00045,16.56072]
[1779475442719,14.79,76546.5,0.1,0.27173,0.00045,16.56072]
[1779475442751,14.79,76546.5,0.1,0.27173,0.00045,16.56072]
[1779475443305,14.79,76546.26,0.1,0.27162,0.00045,16.5574]
[1779475443841,14.79,76546.26,0.1,0.27162,0.00045,16.5574]
[1779475444313,14.79,76539.3,0.1,0.26851,0.00045,16.46089]
[1779475447149,14.79,76539.18,0.1,0.26849,0.00045,16.46008]
[1779475447176,14.79,76539.18,0.1,0.26849,0.00045,16.46008]
[1779475447333,14.79,76535.54,0.1,0.26688,0.00045,16.40952]
[1779475448196,14.79,76535.54,0.1,0.26688,0.00045,16.40952]
[1779475451197,14.79,76535.02,0.1,0.26668,0.00044,16.40324]
[1779475451657,14.79,76535.02,0.1,0.26668,0.00044,16.40324]
[1779475451784,14.79,76533.81,0.1,0.26615,0.00044,16.38652]
[1779475452238,14.79,76533.81,0.1,0.26615,0.00044,16.38652]
[1779475452459,14.8,76524.6,0.1,0.26208,0.00044,16.25648]
[1779475453210,14.8,76524.6,0.1,0.26208,0.00044,16.25648]
[1779475453386,14.8,76524.6,0.1,0.26208,0.00044,16.25648]
[1779475455400,14.8,76516.21,0.1,0.25844,0.00044,16.13781]
[1779475458092,14.8,76514.81,0.1,0.25786,0.00044,16.11871]
[1779475458593,14.8,76515.32,0.1,0.25811,0.00044,16.12688]
[1779475464457,14.82,76513.01,0.1,0.25741,0.00044,16.10378]
[1779475465419,14.82,76513.01,0.1,0.25741,0.00044,16.10378]
[1779475465446,14.82,76513.01,0.1,0.25741,0.00044,16.10378]
[1779475471508,14.83,76511.22,0.1,0.25668,0.00044,16.0761]
[1779475473195,14.84,76509.25,0.1,0.25597,0.00043,16.05252]
[1779475473521,14.84,76509.15,0.1,0.25594,0.00043,16.05156]
[1779475478559,14.85,76508.76,0.1,0.25585,0.00043,16.04832]
[1779475483591,14.86,76507.45,0.1,0.25549,0.00043,16.03638]
[1779475484759,14.86,76507.06,0.1,0.25534,0.00043,16.03125]
[1779475485612,14.86,76509.23,0.1,0.25629,0.00043,16.06301]
[1779475490640,14.87,76510.95,0.1,0.25711,0.00043,16.08994]
[1779475492055,14.87,76511.18,0.1,0.25722,0.00043,16.09366]
[1779475492655,14.87,76509.67,0.1,0.25658,0.00043,16.07241]
[1779475497690,14.88,76510.13,0.1,0.25684,0.00043,16.08114]
[1779475502728,14.88,76507.55,0.1,0.25579,0.00043,16.04617]
[1779475503186,14.88,76507.55,0.1,0.25579,0.00043,16.04617]
[1779475503735,14.88,76505.59,0.1,0.25496,0.00043,16.0184]
[1779475509249,14.89,76506.79,0.1,0.25554,0.00043,16.03767]
[1779475509984,14.89,76505.96,0.1,0.25519,0.00043,16.0262]
[1779475510268,14.89,76505.96,0.1,0.25519,0.00043,16.0262]
[1779475510371,14.89,76481.25,0.1,0.24464,0.00042,15.66576]
[1779475511393,14.89,76481.25,0.1,0.24464,0.00042,15.66576]
[1779475511476,14.89,76481.25,0.1,0.24464,0.00042,15.66576]
[1779475511724,14.89,76481.25,0.1,0.24464,0.00042,15.66576]
[1779475511783,14.89,76446.2,0.1,0.23005,0.00041,15.1387]
[1779475512546,14.89,76446.2,0.1,0.23005,0.00041,15.1387]
[1779475512616,14.92,76462.92,0.1,0.23751,0.00042,15.41214]
[1779475514002,14.92,76462.92,0.1,0.23751,0.00042,15.41214]
[1779475514079,14.92,76462.92,0.1,0.23751,0.00042,15.41214]
[1779475514106,14.93,76454.1,0.1,0.23387,0.00041,15.27994]
[1779475515260,14.93,76454.1,0.1,0.23387,0.00041,15.27994]
[1779475515270,14.93,76454.1,0.1,0.23387,0.00041,15.27994]
[1779475515292,14.93,76454.1,0.1,0.23387,0.00041,15.27994]
[1779475515295,14.93,76454.1,0.1,0.23387,0.00041,15.27994]
[1779475515326,14.93,76454.1,0.1,0.23387,0.00041,15.27994]
[1779475515421,14.93,76454.1,0.1,0.23387,0.00041,15.27994]
[1779475515473,14.93,76454.1,0.1,0.23387,0.00041,15.27994]
[1779475515526,14.93,76454.1,0.1,0.23387,0.00041,15.27994]
[1779475515673,14.93,76454.1,0.1,0.23387,0.00041,15.27994]
[1779475515757,14.93,76454.1,0.1,0.23387,0.00041,15.27994]
[1779475515586,14.93,76461.48,0.1,0.23695,0.00041,15.39196]
[1779475515800,14.93,76461.48,0.1,0.23695,0.00041,15.39196]
[1779475516327,14.93,76461.48,0.1,0.23695,0.00041,15.39196]
[1779475516365,14.93,76461.48,0.1,0.23695,0.00041,15.39196]
[1779475516499,14.93,76461.48,0.1,0.23695,0.00041,15.39196]
[1779475516537,14.93,76461.48,0.1,0.23695,0.00041,15.39196]
[1779475516562,14.93,76461.48,0.1,0.23695,0.00041,15.39196]
[1779475516596,14.93,76461.48,0.1,0.23695,0.00041,15.39196]
[1779475516610,14.93,76461.48,0.1,0.23695,0.00041,15.39196]
[1779475516635,14.93,76461.48,0.1,0.23695,0.00041,15.39196]
[1779475516706,14.93,76461.48,0.1,0.23695,0.00041,15.39196]
[1779475516664,14.93,76467.5,0.1,0.23945,0.00042,15.48209]
[1779475516812,14.93,76467.5,0.1,0.23945,0.00042,15.48209]
[1779475516825,14.93,76467.5,0.1,0.23945,0.00042,15.48209]
[1779475516836,14.93,76467.5,0.1,0.23945,0.00042,15.48209]
[1779475516862,14.93,76467.5,0.1,0.23945,0.00042,15.48209]
[1779475517014,14.93,76467.5,0.1,0.23945,0.00042,15.48209]
[1779475517019,14.93,76467.5,0.1,0.23945,0.00042,15.48209]
[1779475517035,14.93,76467.5,0.1,0.23945,0.00042,15.48209]
[1779475517050,14.93,76467.5,0.1,0.23945,0.00042,15.48209]
[1779475517514,14.93,76467.5,0.1,0.23945,0.00042,15.48209]
[1779475517557,14.93,76467.5,0.1,0.23945,0.00042,15.48209]
[1779475517686,14.93,76467.5,0.1,0.23945,0.00042,15.48209]
[1779475517722,14.93,76467.5,0.1,0.23945,0.00042,15.48209]
[1779475517765,14.93,76467.5,0.1,0.23945,0.00042,15.48209]
[1779475517790,14.93,76452.42,0.1,0.23321,0.00041,15.25541]
[1779475517822,14.93,76452.42,0.1,0.23321,0.00041,15.25541]
[1779475517882,14.93,76452.42,0.1,0.23321,0.00041,15.25541]
[1779475517888,14.93,76452.42,0.1,0.23321,0.00041,15.25541]
[1779475517940,14.93,76452.42,0.1,0.23321,0.00041,15.25541]
[1779475517972,14.93,76452.42,0.1,0.23321,0.00041,15.25541]
[1779475517988,14.93,76452.42,0.1,0.23321,0.00041,15.25541]
[1779475518001,14.93,76452.42,0.1,0.23321,0.00041,15.25541]
[1779475518027,14.93,76452.42,0.1,0.23321,0.00041,15.25541]
[1779475518058,14.93,76452.42,0.1,0.23321,0.00041,15.25541]
[1779475518168,14.93,76452.42,0.1,0.23321,0.00041,15.25541]
[1779475518203,14.93,76452.42,0.1,0.23321,0.00041,15.25541]
[1779475518266,14.93,76460.07,0.1,0.2364,0.00041,15.37219]
[1779475519331,14.93,76460.07,0.1,0.2364,0.00041,15.37219]
[1779475519358,14.93,76460.07,0.1,0.2364,0.00041,15.37219]
[1779475519388,14.93,76460.07,0.1,0.2364,0.00041,15.37219]
[1779475519420,14.93,76460.07,0.1,0.2364,0.00041,15.37219]
[1779475519694,14.93,76460.07,0.1,0.2364,0.00041,15.37219]
[1779475519710,14.93,76460.07,0.1,0.2364,0.00041,15.37219]
[1779475519751,14.93,76460.07,0.1,0.2364,0.00041,15.37219]
[1779475519754,14.93,76470.79,0.1,0.2409,0.00042,15.53377]
[1779475519774,14.93,76470.79,0.1,0.2409,0.00042,15.53377]
[1779475520617,14.93,76470.79,0.1,0.2409,0.00042,15.53377]
[1779475520691,14.93,76470.79,0.1,0.2409,0.00042,15.53377]
[1779475520800,14.93,76472.56,0.1,0.24164,0.00042,15.56008]
[1779475520866,14.93,76472.56,0.1,0.24164,0.00042,15.56008]
[1779475520922,14.93,76472.56,0.1,0.24164,0.00042,15.56008]
[1779475521085,14.93,76454.32,0.1,0.23406,0.00041,15.2869]
[1779475523938,14.94,76450.36,0.1,0.23249,0.00041,15.22881]
[1779475523983,14.94,76450.36,0.1,0.23249,0.00041,15.22881]
[1779475524116,14.94,76450.36,0.1,0.23249,0.00041,15.22881]
[1779475524151,14.94,76450.36,0.1,0.23249,0.00041,15.22881]
[1779475524600,14.94,76450.36,0.1,0.23249,0.00041,15.22881]
[1779475524616,14.94,76450.36,0.1,0.23249,0.00041,15.22881]
[1779475524701,14.94,76439.53,0.1,0.22808,0.00041,15.06476]
[1779475525038,14.94,76439.53,0.1,0.22808,0.00041,15.06476]
[1779475525078,14.94,76439.53,0.1,0.22808,0.00041,15.06476]
[1779475525723,14.94,76439.53,0.1,0.22808,0.00041,15.06476]
[1779475525767,14.94,76439.53,0.1,0.22808,0.00041,15.06476]
[1779475525729,14.94,76434.53,0.1,0.22608,0.0004,14.98882]
[1779475525959,14.94,76434.53,0.1,0.22608,0.0004,14.98882]
[1779475527009,14.94,76434.53,0.1,0.22608,0.0004,14.98882]
[1779475527079,14.94,76434.53,0.1,0.22608,0.0004,14.98882]
[1779475527497,14.94,76434.53,0.1,0.22608,0.0004,14.98882]
[1779475527525,14.94,76434.53,0.1,0.22608,0.0004,14.98882]
[1779475527572,14.94,76419.89,0.1,0.22025,0.0004,14.76469]
[1779475528920,14.94,76419.89,0.1,0.22025,0.0004,14.76469]
[1779475528967,14.94,76419.89,0.1,0.22025,0.0004,14.76469]
[1779475529052,14.94,76419.89,0.1,0.22025,0.0004,14.76469]
[1779475529085,14.94,76419.89,0.1,0.22025,0.0004,14.76469]
[1779475529377,14.94,76419.89,0.1,0.22025,0.0004,14.76469]
[1779475529441,14.94,76419.89,0.1,0.22025,0.0004,14.76469]
[1779475529801,14.94,76419.89,0.1,0.22025,0.0004,14.76469]
[1779475529479,14.94,76394.38,0.1,0.21024,0.00039,14.36699]
[1779475530621,14.97,76392.15,0.1,0.20981,0.00039,14.3493]
[1779475531743,14.97,76392.15,0.1,0.20981,0.00039,14.3493]
[1779475531842,14.97,76392.15,0.1,0.20981,0.00039,14.3493]
[1779475531936,14.98,76392.15,0.1,0.20997,0.00039,14.35219]
[1779475532097,14.98,76392.15,0.1,0.20997,0.00039,14.35219]
[1779475532217,14.98,76377.76,0.1,0.20445,0.00038,14.12537]
[1779475533481,14.98,76377.76,0.1,0.20445,0.00038,14.12537]
[1779475533508,14.98,76377.76,0.1,0.20445,0.00038,14.12537]
[1779475533639,14.98,76377.76,0.1,0.20445,0.00038,14.12537]
[1779475533685,14.98,76377.76,0.1,0.20445,0.00038,14.12537]
[1779475533727,15.0,76335.66,0.1,0.1891,0.00036,13.46555]
[1779475534707,15.0,76335.66,0.1,0.1891,0.00036,13.46555]
[1779475534769,15.02,76325.69,0.1,0.18582,0.00036,13.31902]
[1779475536007,15.05,76325.21,0.1,0.18608,0.00036,13.33066]
[1779475536126,15.05,76221.54,0.1,0.15127,0.00031,11.6517]
[1779475538151,15.11,76220.72,0.1,0.15206,0.00031,11.69201]
[1779475540699,15.13,76213.14,0.1,0.15002,0.00031,11.58585]
[1779475540717,15.13,76213.14,0.1,0.15002,0.00031,11.58585]
[1779475540767,15.13,76213.14,0.1,0.15002,0.00031,11.58585]
[1779475540803,15.17,76240.88,0.1,0.15946,0.00032,12.06735]
[1779475541049,15.17,76240.88,0.1,0.15946,0.00032,12.06735]
[1779475541185,15.17,76240.88,0.1,0.15946,0.00032,12.06735]
[1779475541209,15.17,76240.88,0.1,0.15946,0.00032,12.06735]
[1779475541360,15.17,76240.88,0.1,0.15946,0.00032,12.06735]
[1779475541381,15.17,76240.88,0.1,0.15946,0.00032,12.06735]
[1779475541400,15.17,76240.88,0.1,0.15946,0.00032,12.06735]
[1779475541418,15.17,76240.88,0.1,0.15946,0.00032,12.06735]
[1779475541533,15.17,76240.88,0.1,0.15946,0.00032,12.06735]
[1779475541591,15.17,76240.88,0.1,0.15946,0.00032,12.06735]
[1779475541854,15.17,76240.88,0.1,0.15946,0.00032,12.06735]
[1779475541871,15.17,76240.88,0.1,0.15946,0.00032,12.06735]
[1779475541827,15.19,76238.45,0.1,0.15891,0.00032,12.03939]
[1779475542723,15.19,76238.45,0.1,0.15891,0.00032,12.03939]
[1779475542824,15.21,76225.05,0.1,0.15499,0.00032,11.84127]
[1779475543625,15.21,76225.05,0.1,0.15499,0.00032,11.84127]
[1779475543649,15.21,76225.05,0.1,0.15499,0.00032,11.84127]
[1779475543726,15.23,76224.75,0.1,0.15529,0.00032,11.8563]
[1779475544044,15.23,76224.75,0.1,0.15529,0.00032,11.8563]
[1779475544086,15.23,76224.75,0.1,0.15529,0.00032,11.8563]
[1779475544780,15.23,76224.75,0.1,0.15529,0.00032,11.8563]
[1779475544821,15.23,76224.75,0.1,0.15529,0.00032,11.8563]
[1779475544819,15.26,76215.81,0.1,0.15286,0.00031,11.73188]
[1779475545070,15.26,76215.81,0.1,0.15286,0.00031,11.73188]
[1779475545273,15.26,76215.81,0.1,0.15286,0.00031,11.73188]
[1779475545336,15.26,76215.81,0.1,0.15286,0.00031,11.73188]
[1779475545652,15.26,76215.81,0.1,0.15286,0.00031,11.73188]
[1779475545688,15.26,76215.81,0.1,0.15286,0.00031,11.73188]
[1779475545865,15.26,76215.81,0.1,0.15286,0.00031,11.73188]
[1779475545889,15.28,76226.09,0.1,0.15649,0.00032,11.91668]
[1779475545894,15.28,76226.09,0.1,0.15649,0.00032,11.91668]
[1779475546406,15.28,76226.09,0.1,0.15649,0.00032,11.91668]
[1779475546418,15.28,76226.09,0.1,0.15649,0.00032,11.91668]
[1779475546507,15.31,76233.94,0.1,0.15939,0.00032,12.06274]
[1779475547560,15.31,76233.94,0.1,0.15939,0.00032,12.06274]
[1779475547579,15.31,76233.94,0.1,0.15939,0.00032,12.06274]
[1779475547661,15.33,76238.7,0.1,0.16129,0.00032,12.15699]
[1779475548226,15.33,76238.7,0.1,0.16129,0.00032,12.15699]
[1779475548268,15.33,76238.7,0.1,0.16129,0.00032,12.15699]
[1779475548297,15.33,76241.62,0.1,0.16223,0.00032,12.20354]
[1779475549274,15.33,76241.62,0.1,0.16223,0.00032,12.20354]
[1779475549291,15.33,76241.62,0.1,0.16223,0.00032,12.20354]
[1779475549312,15.37,76244.07,0.1,0.16368,0.00032,12.27512]
[1779475550567,15.37,76244.07,0.1,0.16368,0.00032,12.27512]
[1779475550600,15.37,76244.07,0.1,0.16368,0.00032,12.27512]
[1779475550738,15.37,76244.07,0.1,0.16368,0.00032,12.27512]
[1779475550771,15.37,76244.07,0.1,0.16368,0.00032,12.27512]
[1779475550871,15.4,76230.93,0.1,0.15988,0.00032,12.08625]
[1779475551204,15.4,76230.93,0.1,0.15988,0.00032,12.08625]
[1779475551247,15.4,76230.93,0.1,0.15988,0.00032,12.08625]
[1779475551309,15.4,76233.42,0.1,0.16067,0.00032,12.12578]
[1779475553272,15.44,76247.31,0.1,0.16583,0.00032,12.37979]
[1779475554217,15.44,76247.31,0.1,0.16583,0.00032,12.37979]
[1779475554375,15.44,76247.31,0.1,0.16583,0.00032,12.37979]
[1779475554492,15.44,76247.31,0.1,0.16583,0.00032,12.37979]
[1779475554561,15.44,76247.31,0.1,0.16583,0.00032,12.37979]
[1779475554728,15.44,76247.31,0.1,0.16583,0.00032,12.37979]
[1779475554819,15.44,76247.31,0.1,0.16583,0.00032,12.37979]
[1779475554834,15.48,76219.18,0.1,0.15748,0.00031,11.96544]
[1779475556681,15.48,76219.5,0.1,0.15758,0.00031,11.9705]
[1779475556732,15.48,76219.5,0.1,0.15758,0.00031,11.9705]
[1779475556809,15.48,76219.5,0.1,0.15758,0.00031,11.9705]
[1779475556835,15.54,76171.71,0.1,0.14394,0.00029,11.2631]
[1779475557418,15.54,76171.71,0.1,0.14394,0.00029,11.2631]
[1779475557653,15.54,76171.71,0.1,0.14394,0.00029,11.2631]
[1779475557664,15.54,76165.81,0.1,0.14222,0.00029,11.17073]
[1779475559759,15.56,76164.86,0.1,0.14232,0.00029,11.17606]
[1779475559796,15.63,76087.98,0.1,0.12211,0.00026,10.04563]
[1779475560450,15.63,76087.98,0.1,0.12211,0.00026,10.04563]
[1779475560536,15.63,76053.82,0.1,0.11341,0.00025,9.52945]
[1779475563448,15.74,76051.88,0.1,0.11457,0.00025,9.59854]
[1779475564417,15.77,76087.48,0.1,0.12423,0.00026,10.16721]
[1779475565432,15.84,76095.5,0.1,0.12727,0.00027,10.34133]
[1779475567445,15.86,76110.69,0.1,0.13171,0.00027,10.59197]
[1779475568276,15.86,76110.69,0.1,0.13171,0.00027,10.59197]
[1779475568341,15.86,76110.69,0.1,0.13171,0.00027,10.59197]
[1779475568742,15.86,76110.69,0.1,0.13171,0.00027,10.59197]
[1779475568829,15.91,76087.33,0.1,0.12622,0.00026,10.28101]
[1779475571767,15.94,76080.85,0.1,0.12492,0.00026,10.2062]
[1779475571573,15.96,76043.63,0.1,0.1159,0.00025,9.67624]
[1779475572475,15.96,76043.63,0.1,0.1159,0.00025,9.67624]
[1779475572509,15.96,76043.63,0.1,0.1159,0.00025,9.67624]
[1779475572564,16.03,76023.73,0.1,0.11203,0.00024,9.44277]
[1779475574015,16.05,76023.73,0.1,0.1124,0.00024,9.46513]
[1779475575086,16.08,76026.32,0.1,0.11345,0.00024,9.52813]
[1779475575509,16.11,76057.8,0.1,0.12155,0.00025,10.00914]
[1779475576589,16.11,76057.8,0.1,0.12155,0.00025,10.00914]
[1779475576668,16.11,76057.8,0.1,0.12155,0.00025,10.00914]
[1779475576785,16.13,76080.47,0.1,0.1277,0.00026,10.36363]
[1779475578534,16.18,76116.03,0.1,0.13805,0.00027,10.94012]
[1779475579540,16.19,76133.9,0.1,0.14305,0.00028,11.20999]
[1779475580845,16.19,76133.9,0.1,0.14305,0.00028,11.20999]
[1779475580933,16.19,76133.9,0.1,0.14305,0.00028,11.20999]
[1779475580899,16.19,76153.83,0.1,0.14875,0.00029,11.51146]
[1779475581056,16.19,76153.83,0.1,0.14875,0.00029,11.51146]
[1779475581161,16.19,76153.83,0.1,0.14875,0.00029,11.51146]
[1779475581587,16.19,76154.26,0.1,0.14887,0.00029,11.51795]
[1779475582048,16.19,76154.26,0.1,0.14887,0.00029,11.51795]
[1779475582109,16.19,76154.26,0.1,0.14887,0.00029,11.51795]
[1779475582297,16.19,76154.26,0.1,0.14887,0.00029,11.51795]
[1779475582347,16.19,76154.26,0.1,0.14887,0.00029,11.51795]
[1779475582623,16.19,76154.26,0.1,0.14887,0.00029,11.51795]
[1779475582707,16.19,76154.26,0.1,0.14887,0.00029,11.51795]
[1779475582810,16.19,76154.26,0.1,0.14887,0.00029,11.51795]
[1779475582825,16.19,76154.26,0.1,0.14887,0.00029,11.51795]
[1779475582865,16.19,76137.97,0.1,0.14425,0.00028,11.27417]
[1779475583125,16.19,76137.97,0.1,0.14425,0.00028,11.27417]
[1779475583143,16.19,76137.97,0.1,0.14425,0.00028,11.27417]
[1779475583440,16.19,76137.97,0.1,0.14425,0.00028,11.27417]
[1779475583466,16.19,76137.97,0.1,0.14425,0.00028,11.27417]
[1779475583797,16.19,76137.97,0.1,0.14425,0.00028,11.27417]
[1779475583819,16.19,76137.97,0.1,0.14425,0.00028,11.27417]
[1779475583860,16.19,76140.82,0.1,0.14511,0.00028,11.31967]
[1779475584133,16.19,76140.82,0.1,0.14511,0.00028,11.31967]
[1779475584168,16.19,76140.82,0.1,0.14511,0.00028,11.31967]
[1779475584406,16.19,76140.82,0.1,0.14511,0.00028,11.31967]
[1779475584430,16.19,76140.82,0.1,0.14511,0.00028,11.31967]
[1779475584553,16.19,76140.82,0.1,0.14511,0.00028,11.31967]
[1779475584574,16.19,76140.82,0.1,0.14511,0.00028,11.31967]
[1779475584678,16.19,76140.82,0.1,0.14511,0.00028,11.31967]
[1779475584720,16.19,76140.82,0.1,0.14511,0.00028,11.31967]
[1779475584785,16.19,76140.82,0.1,0.14511,0.00028,11.31967]
[1779475584810,16.19,76140.82,0.1,0.14511,0.00028,11.31967]
[1779475584932,16.19,76140.82,0.1,0.14511,0.00028,11.31967]
[1779475584955,16.19,76140.82,0.1,0.14511,0.00028,11.31967]
[1779475584968,16.19,76149.31,0.1,0.14756,0.00029,11.44901]
[1779475585184,16.19,76149.31,0.1,0.14756,0.00029,11.44901]
[1779475585225,16.19,76149.31,0.1,0.14756,0.00029,11.44901]
[1779475585289,16.19,76149.31,0.1,0.14756,0.00029,11.44901]
[1779475585317,16.19,76149.31,0.1,0.14756,0.00029,11.44901]
[1779475585498,16.19,76149.31,0.1,0.14756,0.00029,11.44901]
[1779475585517,16.19,76149.31,0.1,0.14756,0.00029,11.44901]
[1779475585624,16.19,76149.31,0.1,0.14756,0.00029,11.44901]
[1779475585661,16.19,76149.31,0.1,0.14756,0.00029,11.44901]
[1779475585838,16.19,76149.31,0.1,0.14756,0.00029,11.44901]
[1779475585865,16.19,76149.31,0.1,0.14756,0.00029,11.44901]
[1779475585918,16.19,76149.31,0.1,0.14756,0.00029,11.44901]
[1779475585953,16.19,76149.31,0.1,0.14756,0.00029,11.44901]
[1779475585884,16.2,76155.7,0.1,0.14944,0.00029,11.54728]
[1779475586044,16.2,76155.7,0.1,0.14944,0.00029,11.54728]
[1779475586069,16.2,76155.7,0.1,0.14944,0.00029,11.54728]
[1779475586128,16.2,76155.7,0.1,0.14944,0.00029,11.54728]
[1779475586159,16.2,76155.7,0.1,0.14944,0.00029,11.54728]
[1779475586233,16.2,76155.7,0.1,0.14944,0.00029,11.54728]
[1779475586275,16.2,76155.7,0.1,0.14944,0.00029,11.54728]
[1779475586338,16.2,76155.7,0.1,0.14944,0.00029,11.54728]
[1779475586365,16.2,76155.7,0.1,0.14944,0.00029,11.54728]
[1779475586443,16.2,76155.7,0.1,0.14944,0.00029,11.54728]
[1779475586483,16.2,76155.7,0.1,0.14944,0.00029,11.54728]
[1779475586554,16.2,76155.7,0.1,0.14944,0.00029,11.54728]
[1779475586607,16.2,76155.7,0.1,0.14944,0.00029,11.54728]
[1779475586656,16.2,76155.7,0.1,0.14944,0.00029,11.54728]
[1779475586693,16.2,76155.7,0.1,0.14944,0.00029,11.54728]
[1779475586822,16.2,76155.7,0.1,0.14944,0.00029,11.54728]
[1779475586834,16.2,76155.7,0.1,0.14944,0.00029,11.54728]
[1779475586947,16.2,76155.7,0.1,0.14944,0.00029,11.54728]
[1779475586923,16.2,76161.61,0.1,0.15119,0.00029,11.63816]
[1779475586986,16.2,76161.61,0.1,0.15119,0.00029,11.63816]
[1779475587074,16.2,76161.61,0.1,0.15119,0.00029,11.63816]
[1779475587101,16.2,76161.61,0.1,0.15119,0.00029,11.63816]
[1779475587181,16.2,76161.61,0.1,0.15119,0.00029,11.63816]
[1779475587221,16.2,76161.61,0.1,0.15119,0.00029,11.63816]
[1779475587283,16.2,76161.61,0.1,0.15119,0.00029,11.63816]
[1779475587306,16.2,76161.61,0.1,0.15119,0.00029,11.63816]
[1779475587389,16.2,76161.61,0.1,0.15119,0.00029,11.63816]
[1779475587423,16.2,76161.61,0.1,0.15119,0.00029,11.63816]
[1779475587514,16.2,76161.61,0.1,0.15119,0.00029,11.63816]
[1779475587540,16.2,76161.61,0.1,0.15119,0.00029,11.63816]
[1779475587619,16.2,76161.61,0.1,0.15119,0.00029,11.63816]
[1779475587659,16.2,76161.61,0.1,0.15119,0.00029,11.63816]
[1779475587871,16.2,76161.61,0.1,0.15119,0.00029,11.63816]
[1779475587923,16.2,76161.61,0.1,0.15119,0.00029,11.63816]
[1779475587887,16.2,76169.49,0.1,0.15352,0.00029,11.75822]
[1779475588026,16.2,76169.49,0.1,0.15352,0.00029,11.75822]
[1779475588041,16.2,76169.49,0.1,0.15352,0.00029,11.75822]
[1779475588145,16.2,76169.49,0.1,0.15352,0.00029,11.75822]
[1779475588186,16.2,76169.49,0.1,0.15352,0.00029,11.75822]
[1779475588250,16.2,76169.49,0.1,0.15352,0.00029,11.75822]
[1779475588280,16.2,76169.49,0.1,0.15352,0.00029,11.75822]
[1779475588335,16.2,76169.49,0.1,0.15352,0.00029,11.75822]
[1779475588362,16.2,76169.49,0.1,0.15352,0.00029,11.75822]
[1779475588459,16.2,76169.49,0.1,0.15352,0.00029,11.75822]
[1779475588479,16.2,76169.49,0.1,0.15352,0.00029,11.75822]
[1779475588565,16.2,76169.49,0.1,0.15352,0.00029,11.75822]
[1779475588625,16.2,76169.49,0.1,0.15352,0.00029,11.75822]
[1779475588673,16.2,76169.49,0.1,0.15352,0.00029,11.75822]
[1779475588723,16.2,76169.49,0.1,0.15352,0.00029,11.75822]
[1779475588775,16.2,76174.97,0.1,0.15514,0.0003,11.84089]
[1779475589131,16.2,76174.97,0.1,0.15514,0.0003,11.84089]
[1779475589190,16.2,76174.97,0.1,0.15514,0.0003,11.84089]
[1779475589366,16.2,76174.97,0.1,0.15514,0.0003,11.84089]
[1779475589392,16.2,76174.97,0.1,0.15514,0.0003,11.84089]
[1779475589719,16.2,76174.97,0.1,0.15514,0.0003,11.84089]
[1779475589736,16.2,76174.97,0.1,0.15514,0.0003,11.84089]
[1779475589867,16.2,76174.97,0.1,0.15514,0.0003,11.84089]
[1779475589885,16.2,76174.97,0.1,0.15514,0.0003,11.84089]
[1779475589968,16.2,76202.71,0.1,0.16355,0.00031,12.26203]
[1779475590160,16.2,76202.71,0.1,0.16355,0.00031,12.26203]
[1779475590179,16.2,76202.71,0.1,0.16355,0.00031,12.26203]
[1779475590286,16.2,76202.71,0.1,0.16355,0.00031,12.26203]
[1779475590316,16.2,76202.71,0.1,0.16355,0.00031,12.26203]
[1779475590659,16.2,76203.49,0.1,0.16379,0.00031,12.2738]
[1779475591675,16.21,76215.48,0.1,0.1675,0.00031,12.45187]
[1779475592115,16.21,76215.48,0.1,0.1675,0.00031,12.45187]
[1779475592158,16.21,76215.48,0.1,0.1675,0.00031,12.45187]
[1779475592683,16.21,76198.2,0.1,0.16219,0.0003,12.19226]
[1779475593857,16.21,76198.2,0.1,0.16219,0.0003,12.19226]
[1779475593891,16.21,76198.2,0.1,0.16219,0.0003,12.19226]
[1779475593937,16.21,76187.51,0.1,0.15896,0.0003,12.03099]
[1779475594146,16.21,76187.51,0.1,0.15896,0.0003,12.03099]
[1779475594693,16.21,76187.51,0.1,0.159,0.0003,12.03302]
[1779475596708,16.21,76199.2,0.1,0.16258,0.00031,12.21131]
[1779475600889,16.22,76201.09,0.1,0.16323,0.00031,12.24318]
[1779475600964,16.22,76201.09,0.1,0.16323,0.00031,12.24318]
[1779475600990,16.22,76199.43,0.1,0.16273,0.00031,12.2185]
[1779475603051,16.22,76197.35,0.1,0.16211,0.0003,12.18782]
[1779475603260,16.22,76197.35,0.1,0.16211,0.0003,12.18782]
[1779475603427,16.22,76197.35,0.1,0.16211,0.0003,12.18782]
[1779475603497,16.22,76197.35,0.1,0.16211,0.0003,12.18782]
[1779475603808,16.22,76187.07,0.1,0.159,0.0003,12.03326]
[1779475605834,16.22,76187.07,0.1,0.15901,0.0003,12.03376]
[1779475605928,16.22,76196.78,0.1,0.16196,0.0003,12.18072]
[1779475608701,16.24,76195.85,0.1,0.16196,0.0003,12.18026]
[1779475608916,16.24,76195.85,0.1,0.16196,0.0003,12.18026]
[1779475608928,16.24,76195.85,0.1,0.16196,0.0003,12.18026]
[1779475609007,16.26,76194.44,0.1,0.16187,0.0003,12.17597]
[1779475609441,16.26,76194.44,0.1,0.16187,0.0003,12.17597]
[1779475609645,16.26,76194.44,0.1,0.16187,0.0003,12.17597]
[1779475610014,16.26,76194.44,0.1,0.16187,0.0003,12.17597]
[1779475609998,16.29,76200.22,0.1,0.16398,0.00031,12.27954]
[1779475610338,16.29,76200.22,0.1,0.16398,0.00031,12.27954]
[1779475610809,16.31,76200.22,0.1,0.16438,0.00031,12.29933]
[1779475612549,16.32,76197.27,0.1,0.1635,0.0003,12.25604]
[1779475613175,16.32,76195.03,0.1,0.16284,0.0003,12.22315]
[1779475613828,16.32,76205.44,0.1,0.16604,0.00031,12.38023]
[1779475614296,16.32,76205.44,0.1,0.16604,0.00031,12.38023]
[1779475614551,16.32,76205.44,0.1,0.16604,0.00031,12.38023]
[1779475615020,16.32,76202.81,0.1,0.16526,0.00031,12.34211]
[1779475615465,16.32,76202.81,0.1,0.16526,0.00031,12.34211]
[1779475615482,16.32,76202.81,0.1,0.16526,0.00031,12.34211]
[1779475615857,16.32,76202.41,0.1,0.16517,0.00031,12.33755]
[1779475616859,16.34,76195.06,0.1,0.16322,0.0003,12.24184]
[1779475617871,16.36,76186.73,0.1,0.16093,0.0003,12.12821]
[1779475618099,16.36,76186.73,0.1,0.16093,0.0003,12.12821]
[1779475618132,16.36,76186.73,0.1,0.16093,0.0003,12.12821]
[1779475618428,16.36,76186.73,0.1,0.16093,0.0003,12.12821]
[1779475618875,16.36,76189.35,0.1,0.16174,0.0003,12.16863]
[1779475619880,16.38,76180.85,0.1,0.15952,0.0003,12.05801]
[1779475620223,16.38,76180.85,0.1,0.15952,0.0003,12.05801]
[1779475620253,16.38,76180.85,0.1,0.15952,0.0003,12.05801]
[1779475620515,16.38,76180.85,0.1,0.15952,0.0003,12.05801]
[1779475620608,16.38,76180.85,0.1,0.15952,0.0003,12.05801]
[1779475620891,16.41,76175.47,0.1,0.15837,0.0003,11.99981]
[1779475621594,16.41,76175.47,0.1,0.15837,0.0003,11.99981]
[1779475621642,16.41,76175.47,0.1,0.15837,0.0003,11.99981]
[1779475621882,16.41,76175.47,0.1,0.15837,0.0003,11.99981]
[1779475621928,16.43,76133.65,0.1,0.14655,0.00028,11.39148]
[1779475622296,16.43,76133.65,0.1,0.14655,0.00028,11.39148]
[1779475622596,16.43,76133.65,0.1,0.14655,0.00028,11.39148]
[1779475622911,16.46,76133.64,0.1,0.14697,0.00028,11.41375]
[1779475623802,16.46,76133.64,0.1,0.14697,0.00028,11.41375]
[1779475623918,16.46,76151.16,0.1,0.15202,0.00029,11.67626]
[1779475624860,16.46,76151.16,0.1,0.15202,0.00029,11.67626]
[1779475624927,16.46,76163.64,0.1,0.15568,0.00029,11.86381]
[1779475625756,16.46,76163.64,0.1,0.15568,0.00029,11.86381]
[1779475625933,16.46,76147.0,0.1,0.15089,0.00029,11.61788]
[1779475626941,16.49,76132.59,0.1,0.14716,0.00028,11.42317]
[1779475627466,16.49,76132.59,0.1,0.14716,0.00028,11.42317]
[1779475630821,16.58,76135.02,0.1,0.14921,0.00028,11.52985]
[1779475631980,16.59,76145.02,0.1,0.15211,0.00029,11.68013]
[1779475632192,16.59,76145.02,0.1,0.15211,0.00029,11.68013]
[1779475632991,16.59,76174.04,0.1,0.1606,0.0003,12.10999]
[1779475633995,16.59,76181.51,0.1,0.16285,0.0003,12.22163]
[1779475635011,16.59,76191.44,0.1,0.16586,0.0003,12.3693]
[1779475635683,16.59,76191.44,0.1,0.16586,0.0003,12.3693]
[1779475638026,16.6,76181.43,0.1,0.16293,0.0003,12.22541]
[1779475639033,16.6,76189.73,0.1,0.16545,0.0003,12.34899]
[1779475640106,16.6,76201.79,0.1,0.16913,0.00031,12.52766]
[1779475642042,16.6,76201.79,0.1,0.16915,0.00031,12.52869]
[1779475642101,16.6,76218.66,0.1,0.17437,0.00031,12.77665]
[1779475643136,16.6,76218.66,0.1,0.17437,0.00031,12.77665]
[1779475644111,16.61,76213.72,0.1,0.17287,0.00031,12.7058]
[1779475644527,16.61,76213.72,0.1,0.17287,0.00031,12.7058]
[1779475644813,16.61,76213.72,0.1,0.17287,0.00031,12.7058]
[1779475644868,16.61,76210.01,0.1,0.17172,0.00031,12.65128]
[1779475646195,16.61,76223.68,0.1,0.17597,0.00031,12.85201]
[1779475648875,16.61,76229.23,0.1,0.17774,0.00032,12.93456]
[1779475648880,16.61,76225.32,0.1,0.17655,0.00031,12.87908]
[1779475652306,16.61,76224.56,0.1,0.17629,0.00031,12.86399]
[1779475652356,16.61,76224.56,0.1,0.17629,0.00031,12.86399]
[1779475652450,16.61,76224.56,0.1,0.17629,0.00031,12.86399]
[1779475652504,16.61,76224.56,0.1,0.17629,0.00031,12.86399]
[1779475652576,16.61,76224.56,0.1,0.17629,0.00031,12.86399]
[1779475652709,16.61,76224.56,0.1,0.17629,0.00031,12.86399]
[1779475652799,16.61,76224.56,0.1,0.17629,0.00031,12.86399]
[1779475653139,16.61,76224.56,0.1,0.17629,0.00031,12.86399]
[1779475653150,16.61,76224.56,0.1,0.17629,0.00031,12.86399]
[1779475652810,16.61,76234.02,0.1,0.17928,0.00032,13.00303]
[1779475653580,16.61,76234.02,0.1,0.17928,0.00032,13.00303]
[1779475653593,16.61,76234.02,0.1,0.17928,0.00032,13.00303]
[1779475653748,16.61,76234.02,0.1,0.17928,0.00032,13.00303]
[1779475653778,16.61,76234.02,0.1,0.17928,0.00032,13.00303]
[1779475653851,16.61,76234.02,0.1,0.17928,0.00032,13.00303]
[1779475653888,16.61,76234.02,0.1,0.17928,0.00032,13.00303]
[1779475653905,16.61,76234.02,0.1,0.17928,0.00032,13.00303]
[1779475653911,16.61,76234.02,0.1,0.17928,0.00032,13.00303]
[1779475653946,16.61,76234.02,0.1,0.17928,0.00032,13.00303]
[1779475654153,16.61,76234.02,0.1,0.17928,0.00032,13.00303]
[1779475654168,16.61,76245.66,0.1,0.18301,0.00032,13.17347]
[1779475654405,16.61,76245.66,0.1,0.18301,0.00032,13.17347]
[1779475654457,16.61,76245.66,0.1,0.18301,0.00032,13.17347]
[1779475654482,16.61,76245.66,0.1,0.18301,0.00032,13.17347]
[1779475654486,16.61,76247.36,0.1,0.18355,0.00032,13.19837]
[1779475655370,16.61,76247.36,0.1,0.18355,0.00032,13.19837]
[1779475655385,16.61,76243.76,0.1,0.1824,0.00032,13.14587]
[1779475657491,16.61,76238.99,0.1,0.18087,0.00032,13.07591]
[1779475657537,16.61,76238.99,0.1,0.18087,0.00032,13.07591]
[1779475657557,16.61,76238.99,0.1,0.18087,0.00032,13.07591]
[1779475657632,16.61,76241.89,0.1,0.18179,0.00032,13.11813]
[1779475658876,16.61,76241.89,0.1,0.18179,0.00032,13.11813]
[1779475658905,16.61,76241.89,0.1,0.18179,0.00032,13.11813]
[1779475659123,16.61,76241.89,0.1,0.18179,0.00032,13.11813]
[1779475659152,16.61,76241.89,0.1,0.18179,0.00032,13.11813]
[1779475658969,16.61,76246.71,0.1,0.18333,0.00032,13.1883]
[1779475659942,16.61,76242.45,0.1,0.18196,0.00032,13.12578]
[1779475660742,16.61,76242.45,0.1,0.18196,0.00032,13.12578]
[1779475660761,16.61,76242.45,0.1,0.18196,0.00032,13.12578]
[1779475660792,16.61,76242.45,0.1,0.18196,0.00032,13.12578]
[1779475660850,16.61,76242.45,0.1,0.18196,0.00032,13.12578]
[1779475660858,16.61,76242.45,0.1,0.18196,0.00032,13.12578]
[1779475660867,16.61,76242.45,0.1,0.18196,0.00032,13.12578]
[1779475660908,16.61,76242.45,0.1,0.18196,0.00032,13.12578]
[1779475661009,16.61,76226.08,0.1,0.17676,0.00031,12.88595]
[1779475661753,16.61,76226.08,0.1,0.17676,0.00031,12.88595]
[1779475661834,16.61,76212.69,0.1,0.17258,0.00031,12.68948]
[1779475663800,16.61,76212.69,0.1,0.17259,0.00031,12.68973]
[1779475663825,16.61,76212.69,0.1,0.17259,0.00031,12.68973]
[1779475663837,16.61,76214.81,0.1,0.17326,0.00031,12.72157]
[1779475665529,16.63,76214.81,0.1,0.17348,0.00031,12.73204]
[1779475665559,16.63,76214.81,0.1,0.17348,0.00031,12.73204]
[1779475665658,16.63,76214.81,0.1,0.17348,0.00031,12.73204]
[1779475665702,16.63,76214.81,0.1,0.17348,0.00031,12.73204]
[1779475665760,16.63,76214.81,0.1,0.17348,0.00031,12.73204]
[1779475665785,16.63,76214.81,0.1,0.17348,0.00031,12.73204]
[1779475665887,16.63,76214.81,0.1,0.17348,0.00031,12.73204]
[1779475665906,16.63,76214.81,0.1,0.17348,0.00031,12.73204]
[1779475666053,16.63,76214.81,0.1,0.17348,0.00031,12.73204]
[1779475666080,16.63,76214.81,0.1,0.17348,0.00031,12.73204]
[1779475666152,16.63,76226.73,0.1,0.17723,0.00031,12.90759]
[1779475666424,16.63,76226.73,0.1,0.17723,0.00031,12.90759]
[1779475666488,16.63,76233.48,0.1,0.17938,0.00032,13.00714]
[1779475667716,16.63,76233.48,0.1,0.17938,0.00032,13.00714]
[1779475667745,16.63,76233.48,0.1,0.17938,0.00032,13.00714]
[1779475667785,16.63,76230.92,0.1,0.17858,0.00032,12.97037]
[1779475669298,16.63,76230.92,0.1,0.1786,0.00032,12.97108]
[1779475669333,16.63,76230.92,0.1,0.1786,0.00032,12.97108]
[1779475669383,16.63,76225.04,0.1,0.17676,0.00031,12.88578]
[1779475671051,16.63,76225.04,0.1,0.17676,0.00031,12.88578]
[1779475671084,16.63,76225.04,0.1,0.17676,0.00031,12.88578]
[1779475671091,16.63,76216.24,0.1,0.17402,0.00031,12.75729]
[1779475673370,16.64,76213.34,0.1,0.17315,0.00031,12.71603]
[1779475673392,16.64,76213.34,0.1,0.17315,0.00031,12.71603]
[1779475673912,16.64,76215.12,0.1,0.17371,0.00031,12.74272]
[1779475675513,16.65,76218.56,0.1,0.175,0.00031,12.80337]
[1779475675521,16.65,76218.56,0.1,0.175,0.00031,12.80337]
[1779475675936,16.65,76218.56,0.1,0.175,0.00031,12.80337]
[1779475675981,16.65,76218.56,0.1,0.175,0.00031,12.80337]
[1779475676115,16.67,76224.32,0.1,0.17709,0.00031,12.9008]
[1779475676341,16.67,76224.32,0.1,0.17709,0.00031,12.9008]
[1779475677165,16.69,76226.86,0.1,0.17815,0.00031,12.9498]
[1779475679197,16.69,76238.78,0.1,0.18193,0.00032,13.12408]
[1779475683183,16.69,76256.91,0.1,0.18777,0.00032,13.38737]
[1779475684166,16.69,76263.87,0.1,0.19004,0.00033,13.48785]
[1779475687209,16.69,76271.11,0.1,0.1924,0.00033,13.59166]
[1779475687489,16.69,76271.11,0.1,0.1924,0.00033,13.59166]
[1779475687986,16.69,76271.11,0.1,0.1924,0.00033,13.59166]
[1779475688007,16.69,76271.11,0.1,0.1924,0.00033,13.59166]
[1779475688107,16.69,76271.11,0.1,0.1924,0.00033,13.59166]
[1779475688156,16.69,76271.11,0.1,0.1924,0.00033,13.59166]
[1779475688137,16.69,76272.79,0.1,0.19295,0.00033,13.61588]
[1779475688505,16.69,76272.79,0.1,0.19296,0.00033,13.61614]
[1779475692703,16.69,76272.28,0.1,0.1928,0.00033,13.60928]
[1779475692736,16.69,76272.28,0.1,0.1928,0.00033,13.60928]
[1779475692934,16.69,76272.28,0.1,0.1928,0.00033,13.60928]
[1779475692966,16.69,76272.28,0.1,0.1928,0.00033,13.60928]
[1779475693060,16.69,76272.28,0.1,0.1928,0.00033,13.60928]
[1779475693084,16.69,76272.28,0.1,0.1928,0.00033,13.60928]
[1779475693144,16.69,76272.28,0.1,0.1928,0.00033,13.60928]
[1779475693174,16.69,76272.28,0.1,0.1928,0.00033,13.60928]
[1779475693186,16.69,76272.28,0.1,0.1928,0.00033,13.60928]
[1779475693208,16.69,76272.28,0.1,0.1928,0.00033,13.60928]
[1779475693232,16.69,76272.28,0.1,0.1928,0.00033,13.60928]
[1779475693161,16.69,76267.58,0.1,0.19125,0.00033,13.54148]
[1779475693396,16.69,76267.58,0.1,0.19125,0.00033,13.54148]
[1779475693408,16.69,76267.58,0.1,0.19125,0.00033,13.54148]
[1779475693438,16.69,76267.58,0.1,0.19125,0.00033,13.54148]
[1779475693466,16.69,76267.58,0.1,0.19125,0.00033,13.54148]
[1779475693501,16.69,76267.58,0.1,0.19125,0.00033,13.54148]
[1779475693522,16.69,76267.58,0.1,0.19125,0.00033,13.54148]
[1779475693525,16.69,76267.58,0.1,0.19125,0.00033,13.54148]
[1779475693545,16.69,76267.58,0.1,0.19125,0.00033,13.54148]
[1779475693589,16.69,76267.58,0.1,0.19125,0.00033,13.54148]
[1779475694233,16.69,76268.52,0.1,0.19156,0.00033,13.55499]
[1779475695187,16.69,76268.52,0.1,0.19156,0.00033,13.55499]
[1779475695195,16.69,76268.52,0.1,0.19156,0.00033,13.55499]
[1779475695560,16.69,76269.14,0.1,0.19176,0.00033,13.5639]
[1779475700527,16.69,76271.02,0.1,0.1924,0.00033,13.59184]
[1779475701108,16.69,76272.2,0.1,0.1928,0.00033,13.60913]
[1779475701293,16.69,76272.2,0.1,0.1928,0.00033,13.60913]
[1779475701601,16.69,76271.9,0.1,0.1927,0.00033,13.60471]
[1779475702875,16.69,76257.85,0.1,0.1881,0.00033,13.4019]
[1779475703277,16.69,76257.85,0.1,0.1881,0.00033,13.4019]
[1779475704972,16.69,76269.3,0.1,0.19185,0.00033,13.56785]
[1779475705896,16.69,76269.3,0.1,0.19185,0.00033,13.56785]
[1779475705992,16.69,76269.3,0.1,0.19185,0.00033,13.56785]
[1779475706048,16.69,76280.16,0.1,0.19546,0.00033,13.72486]
[1779475707588,16.69,76280.16,0.1,0.19547,0.00033,13.72532]
[1779475707632,16.69,76280.16,0.1,0.19547,0.00033,13.72532]
[1779475707645,16.69,76293.29,0.1,0.19987,0.00034,13.9134]
[1779475708703,16.69,76293.29,0.1,0.19987,0.00034,13.9134]
[1779475710027,16.69,76299.22,0.1,0.20187,0.00034,13.99795]
[1779475710088,16.69,76299.22,0.1,0.20187,0.00034,13.99795]
[1779475710188,16.69,76299.72,0.1,0.20203,0.00034,14.00486]
[1779475710982,16.69,76299.72,0.1,0.20203,0.00034,14.00486]
[1779475711960,16.69,76285.53,0.1,0.19719,0.00033,13.79604]
[1779475715178,16.69,76285.53,0.1,0.19717,0.00033,13.79535]
[1779475716887,16.69,76292.08,0.1,0.19935,0.00034,13.88837]
[1779475716907,16.69,76292.08,0.1,0.19935,0.00034,13.88837]
[1779475717026,16.69,76292.08,0.1,0.19935,0.00034,13.88837]
[1779475717105,16.69,76297.72,0.1,0.20124,0.00034,13.96818]
[1779475720157,16.67,76298.82,0.1,0.20131,0.00034,13.97147]
[1779475720168,16.67,76298.82,0.1,0.20131,0.00034,13.97147]
[1779475720250,16.64,76300.48,0.1,0.20149,0.00034,13.97943]
[1779475722671,16.62,76300.72,0.1,0.20121,0.00034,13.96775]
[1779475722758,16.62,76300.72,0.1,0.20121,0.00034,13.96775]
[1779475727790,16.61,76304.58,0.1,0.20244,0.00034,14.01944]
[1779475731135,16.58,76311.99,0.1,0.20458,0.00034,14.10899]
[1779475735543,16.56,76310.41,0.1,0.20378,0.00034,14.07586]
[1779475735846,16.56,76311.7,0.1,0.20421,0.00034,14.09357]
[1779475739630,16.56,76309.63,0.1,0.20343,0.00034,14.06116]
[1779475739873,16.56,76306.56,0.1,0.20235,0.00034,14.01603]
[1779475741681,16.56,76308.37,0.1,0.20295,0.00034,14.04099]
[1779475741888,16.55,76308.37,0.1,0.20292,0.00034,14.03994]
[1779475746373,16.55,76309.08,0.1,0.20306,0.00034,14.04594]
[1779475747004,16.54,76307.21,0.1,0.20239,0.00034,14.01801]
[1779475747947,16.54,76307.21,0.1,0.20239,0.00034,14.01801]
[1779475748054,16.54,76307.21,0.1,0.20239,0.00034,14.01801]
[1779475748082,16.54,76307.21,0.1,0.20239,0.00034,14.01801]
[1779475748155,16.54,76307.86,0.1,0.20259,0.00034,14.02635]
[1779475749008,16.54,76307.86,0.1,0.20259,0.00034,14.02635]
[1779475749111,16.54,76307.86,0.1,0.20259,0.00034,14.02635]
[1779475749133,16.54,76308.18,0.1,0.20268,0.00034,14.02994]
[1779475749323,16.54,76308.18,0.1,0.20268,0.00034,14.02994]
[1779475749356,16.54,76308.18,0.1,0.20268,0.00034,14.02994]
[1779475749771,16.54,76308.18,0.1,0.20268,0.00034,14.02994]
[1779475749798,16.54,76308.18,0.1,0.20268,0.00034,14.02994]
[1779475749950,16.54,76308.3,0.1,0.2027,0.00034,14.03065]
[1779475750959,16.54,76291.76,0.1,0.19705,0.00034,13.79122]
[1779475751775,16.54,76291.76,0.1,0.19705,0.00034,13.79122]
[1779475751821,16.54,76291.76,0.1,0.19705,0.00034,13.79122]
[1779475751968,16.54,76290.01,0.1,0.19644,0.00034,13.76514]
[1779475752690,16.54,76290.01,0.1,0.19644,0.00034,13.76514]
[1779475754096,16.54,76290.86,0.1,0.19671,0.00034,13.7767]
[1779475754179,16.54,76288.82,0.1,0.19602,0.00034,13.74712]
[1779475755106,16.54,76288.82,0.1,0.19602,0.00034,13.74712]
[1779475755180,16.54,76291.85,0.1,0.19704,0.00034,13.791]
[1779475756256,16.54,76301.28,0.1,0.20025,0.00034,13.92763]
[1779475757621,16.54,76301.28,0.1,0.20025,0.00034,13.92789]
[1779475757631,16.54,76301.28,0.1,0.20025,0.00034,13.92789]
[1779475758173,16.54,76301.28,0.1,0.20025,0.00034,13.92789]
[1779475758275,16.54,76299.82,0.1,0.19976,0.00034,13.90692]
[1779475762236,16.54,76304.73,0.1,0.20144,0.00034,13.97798]
[1779475762250,16.54,76304.73,0.1,0.20144,0.00034,13.97798]
[1779475763056,16.54,76304.73,0.1,0.20144,0.00034,13.97806]
[1779475763146,16.54,76305.02,0.1,0.20154,0.00034,13.98224]
[1779475766135,16.54,76304.26,0.1,0.20128,0.00034,13.97125]
[1779475766177,16.54,76304.26,0.1,0.20128,0.00034,13.97125]
[1779475766217,16.54,76297.78,0.1,0.19907,0.00034,13.87773]
[1779475766754,16.54,76297.78,0.1,0.19907,0.00034,13.87773]
[1779475767294,16.54,76286.28,0.1,0.19519,0.00034,13.71126]
[1779475770083,16.54,76285.26,0.1,0.19486,0.00034,13.69706]
[1779475771168,16.54,76275.44,0.1,0.19154,0.00033,13.54919]
[1779475773201,16.54,76283.04,0.1,0.1941,0.00033,13.66082]
[1779475776139,16.57,76273.34,0.1,0.19128,0.00033,13.5374]
[1779475777091,16.57,76273.34,0.1,0.19128,0.00033,13.5374]
[1779475778363,16.61,76281.43,0.1,0.19456,0.00033,13.68052]
[1779475780940,16.64,76287.6,0.1,0.19705,0.00034,13.78755]
[1779475781270,16.64,76286.22,0.1,0.19659,0.00034,13.76768]
[1779475781431,16.64,76286.22,0.1,0.19659,0.00034,13.76768]
[1779475781445,16.64,76286.22,0.1,0.19659,0.00034,13.76768]
[1779475782181,16.65,76286.22,0.1,0.19678,0.00034,13.77572]
[1779475783187,16.65,76294.14,0.1,0.19945,0.00034,13.88995]
[1779475784189,16.65,76294.14,0.1,0.19945,0.00034,13.88995]
[1779475784823,16.65,76290.95,0.1,0.19839,0.00034,13.84452]
[1779475787697,16.66,76293.36,0.1,0.19922,0.00034,13.88018]
[1779475788224,16.66,76285.52,0.1,0.1966,0.00033,13.76795]
[1779475789235,16.66,76274.99,0.1,0.19322,0.00033,13.62162]
[1779475789498,16.66,76274.99,0.1,0.19322,0.00033,13.62162]
[1779475790288,16.66,76274.99,0.1,0.19322,0.00033,13.62162]
[1779475790349,16.67,76261.39,0.1,0.18875,0.00033,13.42536]
[1779475793199,16.67,76261.23,0.1,0.18883,0.00033,13.4285]
[1779475796603,16.68,76259.35,0.1,0.18825,0.00033,13.40278]
[1779475796613,16.68,76259.35,0.1,0.18825,0.00033,13.40278]
[1779475797178,16.68,76259.35,0.1,0.18825,0.00033,13.40278]
[1779475797291,16.68,76259.35,0.1,0.18825,0.00033,13.40278]
[1779475798943,16.68,76259.92,0.1,0.18846,0.00033,13.41225]
[1779475799182,16.68,76259.92,0.1,0.18846,0.00033,13.41225]
[1779475802197,16.68,76258.92,0.1,0.18816,0.00033,13.39893]
[1779475806366,16.68,76251.16,0.1,0.18571,0.00032,13.28927]
[1779475807372,16.69,76259.27,0.1,0.18836,0.00033,13.40785]
[1779475807417,16.69,76259.27,0.1,0.18836,0.00033,13.40785]
[1779475808376,16.69,76266.31,0.1,0.19069,0.00033,13.51052]
[1779475808595,16.69,76266.31,0.1,0.19069,0.00033,13.51052]
[1779475808598,16.69,76266.31,0.1,0.19069,0.00033,13.51052]
[1779475808616,16.69,76266.31,0.1,0.19069,0.00033,13.51052]
[1779475808627,16.69,76266.31,0.1,0.19069,0.00033,13.51052]
[1779475809383,16.69,76264.36,0.1,0.19007,0.00033,13.48322]
[1779475813414,16.69,76256.64,0.1,0.18761,0.00032,13.37413]
[1779475814732,16.69,76251.95,0.1,0.1861,0.00032,13.30689]
[1779475814742,16.69,76251.95,0.1,0.1861,0.00032,13.30689]
[1779475815416,16.7,76252.38,0.1,0.18626,0.00032,13.3138]
[1779475819731,16.73,76246.52,0.1,0.18487,0.00032,13.25106]
[1779475819751,16.73,76246.52,0.1,0.18487,0.00032,13.25106]
[1779475819998,16.73,76252.82,0.1,0.1869,0.00032,13.34221]
[1779475821111,16.73,76252.82,0.1,0.1869,0.00032,13.34221]
[1779475821141,16.73,76252.82,0.1,0.1869,0.00032,13.34221]
[1779475821834,16.73,76254.16,0.1,0.18735,0.00032,13.36251]
[1779475822261,16.75,76254.65,0.1,0.18772,0.00032,13.37859]
[1779475823827,16.76,76254.65,0.1,0.188,0.00032,13.39085]
[1779475823833,16.76,76254.65,0.1,0.188,0.00032,13.39085]
[1779475823912,16.78,76264.06,0.1,0.1913,0.00033,13.53676]
[1779475830403,16.86,76267.08,0.1,0.19335,0.00033,13.62588]
[1779475834562,16.87,76277.39,0.1,0.19695,0.00033,13.77814]
[1779475835797,16.87,76277.39,0.1,0.19695,0.00033,13.77814]
[1779475836434,16.88,76280.44,0.1,0.19802,0.00033,13.82424]
[1779475840406,16.88,76289.36,0.1,0.20105,0.00033,13.9528]
[1779475843361,16.88,76297.53,0.1,0.20382,0.00034,14.06887]
[1779475847431,16.89,76308.54,0.1,0.20759,0.00034,14.22486]
[1779475847994,16.89,76308.54,0.1,0.20759,0.00034,14.22486]
[1779475848011,16.89,76308.54,0.1,0.20759,0.00034,14.22486]
[1779475850515,16.89,76310.67,0.1,0.20834,0.00034,14.2555]
[1779475850673,16.9,76313.47,0.1,0.20946,0.00034,14.30095]
[1779475855708,16.92,76311.12,0.1,0.20899,0.00034,14.28183]
[1779475860743,16.93,76311.95,0.1,0.20932,0.00034,14.29514]
[1779475863363,16.93,76311.78,0.1,0.20927,0.00034,14.293]
[1779475863390,16.93,76311.78,0.1,0.20927,0.00034,14.293]
[1779475863442,16.93,76311.78,0.1,0.20927,0.00034,14.293]
[1779475863420,16.93,76319.64,0.1,0.21196,0.00034,14.4022]
[1779475864401,16.93,76335.64,0.1,0.21752,0.00035,14.62339]
[1779475864966,16.93,76335.64,0.1,0.21752,0.00035,14.62339]
[1779475864982,16.93,76335.64,0.1,0.21752,0.00035,14.62339]
[1779475864994,16.93,76337.62,0.1,0.2182,0.00035,14.65018]
[1779475865815,16.93,76337.62,0.1,0.2182,0.00035,14.65018]
[1779475866272,16.93,76338.44,0.1,0.21848,0.00035,14.66099]
[1779475867321,16.93,76338.44,0.1,0.21848,0.00035,14.66099]
[1779475867428,16.93,76338.44,0.1,0.21848,0.00035,14.66099]
[1779475867379,16.92,76341.46,0.1,0.21952,0.00035,14.70198]
[1779475867858,16.92,76341.46,0.1,0.21952,0.00035,14.70198]
[1779475869209,16.92,76341.46,0.1,0.21952,0.00035,14.70198]
[1779475869247,16.92,76341.46,0.1,0.21952,0.00035,14.70198]
[1779475869293,16.92,76341.46,0.1,0.21952,0.00035,14.70198]
[1779475869334,16.92,76341.46,0.1,0.21952,0.00035,14.70198]
[1779475869362,16.92,76341.46,0.1,0.21952,0.00035,14.70198]
[1779475869439,16.92,76341.46,0.1,0.21952,0.00035,14.70198]
[1779475869450,16.92,76341.46,0.1,0.21952,0.00035,14.70198]
[1779475869502,16.92,76341.46,0.1,0.21952,0.00035,14.70198]
[1779475869415,16.91,76344.53,0.1,0.22043,0.00035,14.73726]
[1779475869536,16.91,76344.53,0.1,0.22043,0.00035,14.73726]
[1779475869670,16.91,76344.53,0.1,0.22043,0.00035,14.73726]
[1779475869683,16.91,76344.53,0.1,0.22043,0.00035,14.73726]
[1779475869733,16.91,76344.53,0.1,0.22043,0.00035,14.73726]
[1779475869773,16.91,76344.53,0.1,0.22043,0.00035,14.73726]
[1779475870408,16.91,76344.53,0.1,0.22043,0.00035,14.73726]
[1779475870461,16.91,76344.53,0.1,0.22043,0.00035,14.73726]
[1779475870474,16.91,76342.73,0.1,0.21978,0.00035,14.71204]
[1779475871807,16.91,76342.73,0.1,0.21978,0.00035,14.71204]
[1779475871892,16.91,76334.09,0.1,0.21673,0.00035,14.59239]
[1779475877182,16.89,76335.46,0.1,0.21696,0.00035,14.60178]
[1779475882960,16.87,76334.77,0.1,0.21645,0.00035,14.58163]
[1779475886529,16.87,76325.37,0.1,0.21314,0.00035,14.44982]
[1779475887206,16.87,76325.37,0.1,0.21314,0.00035,14.44982]
[1779475890423,16.87,76327.27,0.1,0.21378,0.00035,14.47558]
[1779475890431,16.87,76327.27,0.1,0.21378,0.00035,14.47558]
[1779475890442,16.87,76328.23,0.1,0.21411,0.00035,14.48871]
[1779475892746,16.87,76332.58,0.1,0.21556,0.00035,14.54322]
[1779475893036,16.87,76333.2,0.1,0.21577,0.00035,14.55152]
[1779475894552,16.87,76336.73,0.1,0.217,0.00035,14.60001]
[1779475895049,16.86,76331.97,0.1,0.21532,0.00035,14.53361]
[1779475896812,16.86,76331.33,0.1,0.21508,0.00035,14.52421]
[1779475897061,16.86,76334.56,0.1,0.21619,0.00035,14.56838]
[1779475898151,16.86,76343.45,0.1,0.2193,0.00035,14.6905]
[1779475901089,16.86,76350.15,0.1,0.22161,0.00035,14.78034]
[1779475906525,16.85,76354.95,0.1,0.22323,0.00036,14.84279]
[1779475906551,16.85,76347.55,0.1,0.22058,0.00035,14.74048]
[1779475912216,16.84,76349.43,0.1,0.22113,0.00035,14.76165]
[1779475918267,16.83,76348.13,0.1,0.22057,0.00035,14.74012]
[1779475923872,16.82,76354.28,0.1,0.22264,0.00036,14.8202]
[1779475923893,16.82,76354.28,0.1,0.22264,0.00036,14.8202]
[1779475923917,16.82,76354.28,0.1,0.22264,0.00036,14.8202]
[1779475924473,16.82,76354.28,0.1,0.22264,0.00036,14.8202]
[1779475924520,16.82,76364.44,0.1,0.22626,0.00036,14.95835]
[1779475930013,16.81,76367.7,0.1,0.22732,0.00036,14.99859]
[1779475933234,16.78,76374.47,0.1,0.22935,0.00036,15.07509]
[1779475933272,16.78,76374.47,0.1,0.22935,0.00036,15.07509]
[1779475934726,16.75,76378.39,0.1,0.23036,0.00036,15.1131]
[1779475935526,16.74,76379.23,0.1,0.23046,0.00037,15.11693]
[1779475938735,16.69,76373.99,0.1,0.22795,0.00036,15.0232]
[1779475938764,16.69,76373.99,0.1,0.22795,0.00036,15.0232]
[1779475939355,16.68,76373.99,0.1,0.22777,0.00036,15.01662]
[1779475944397,16.62,76368.92,0.1,0.22514,0.00036,14.9176]
[1779475947033,16.61,76371.52,0.1,0.22593,0.00036,14.9475]
[1779475947523,16.6,76376.59,0.1,0.22756,0.00037,15.00912]
[1779475952551,16.53,76379.32,0.1,0.22757,0.00037,15.00675]
[1779475956564,16.46,76380.43,0.1,0.22706,0.00037,14.9881]
[1779475956985,16.45,76380.88,0.1,0.227,0.00037,14.98597]
[1779475957573,16.43,76386.52,0.1,0.22886,0.00037,15.05617]
[1779475958921,16.43,76390.08,0.1,0.23018,0.00037,15.10524]
[1779475959187,16.43,76390.08,0.1,0.23018,0.00037,15.10524]
[1779475961061,16.43,76385.65,0.1,0.22852,0.00037,15.0432]
[1779475965997,16.43,76393.35,0.1,0.23136,0.00037,15.14929]
[1779475969693,16.43,76397.7,0.1,0.23296,0.00037,15.20813]
[1779475972567,16.42,76396.93,0.1,0.23265,0.00037,15.19687]
[1779475974521,16.42,76391.93,0.1,0.23077,0.00037,15.12719]
[1779475975580,16.42,76386.58,0.1,0.22877,0.00037,15.05261]
[1779475975853,16.42,76383.42,0.1,0.22759,0.00037,15.00833]
[1779475976621,16.42,76380.63,0.1,0.22655,0.00037,14.96931]
[1779475981566,16.42,76382.68,0.1,0.2273,0.00037,14.99755]
[1779475981592,16.42,76382.68,0.1,0.2273,0.00037,14.99755]
[1779475981604,16.42,76381.49,0.1,0.22686,0.00037,14.98085]
[1779475985940,16.42,76392.08,0.1,0.23077,0.00037,15.12737]
[1779475990512,16.42,76396.2,0.1,0.2323,0.00037,15.18401]
[1779475990562,16.42,76398.86,0.1,0.23329,0.00037,15.22052]
[1779475994751,16.41,76388.73,0.1,0.22947,0.00037,15.07899]
[1779475998795,16.41,76390.76,0.1,0.23019,0.00037,15.10598]
[1779475998805,16.41,76388.6,0.1,0.22938,0.00037,15.07552]
[1779476001638,16.41,76388.6,0.1,0.22936,0.00037,15.07504]
[1779476001646,16.41,76387.15,0.1,0.2288,0.00037,15.05404]
[1779476003601,16.41,76398.98,0.1,0.23319,0.00038,15.21689]
[1779476004517,16.41,76398.98,0.1,0.23319,0.00038,15.21689]
[1779476004577,16.41,76398.98,0.1,0.23319,0.00038,15.21689]
[1779476004608,16.41,76398.98,0.1,0.23319,0.00038,15.21689]
[1779476004816,16.41,76402.05,0.1,0.23433,0.00038,15.25855]
[1779476004870,16.41,76402.05,0.1,0.23433,0.00038,15.25855]
[1779476004885,16.41,76402.05,0.1,0.23433,0.00038,15.25855]
[1779476004896,16.41,76409.54,0.1,0.23715,0.00038,15.36124]
[1779476007184,16.4,76415.82,0.1,0.23949,0.00038,15.44516]
[1779476008133,16.4,76415.82,0.1,0.23949,0.00038,15.44516]
[1779476008144,16.4,76415.82,0.1,0.23949,0.00038,15.44516]
[1779476008183,16.4,76415.82,0.1,0.23949,0.00038,15.44516]
[1779476008233,16.4,76415.31,0.1,0.23928,0.00038,15.43788]
[1779476010877,16.4,76414.65,0.1,0.23902,0.00038,15.42856]
[1779476011572,16.4,76418.09,0.1,0.24026,0.00038,15.46947]
[1779476012153,16.4,76418.09,0.1,0.24026,0.00038,15.46947]
[1779476012279,16.4,76418.09,0.1,0.24026,0.00038,15.46947]
[1779476012511,16.4,76418.09,0.1,0.24026,0.00038,15.46947]
[1779476012517,16.4,76422.72,0.1,0.24202,0.00038,15.5319]
[1779476012953,16.4,76422.72,0.1,0.24202,0.00038,15.5319]
[1779476013157,16.4,76422.72,0.1,0.24202,0.00038,15.5319]
[1779476013363,16.4,76422.72,0.1,0.24202,0.00038,15.5319]
[1779476013401,16.4,76437.74,0.1,0.2478,0.00039,15.73339]
[1779476014110,16.4,76437.74,0.1,0.2478,0.00039,15.73339]
[1779476014225,16.4,76438.5,0.1,0.24808,0.00039,15.74316]
[1779476017861,16.39,76435.43,0.1,0.24686,0.00039,15.70099]
[1779476018623,16.39,76435.57,0.1,0.24691,0.00039,15.70252]
[1779476023646,16.39,76437.27,0.1,0.24752,0.00039,15.7239]
[1779476028649,16.39,76437.41,0.1,0.24753,0.00039,15.72407]
[1779476033656,16.38,76439.17,0.1,0.24816,0.00039,15.7458]
[1779476038661,16.38,76439.81,0.1,0.24835,0.00039,15.75254]
[1779476043689,16.38,76434.96,0.1,0.24642,0.00039,15.68585]
[1779476048708,16.37,76438.6,0.1,0.24778,0.00039,15.73281]
[1779476053728,16.37,76439.98,0.1,0.24826,0.00039,15.74953]
[1779476054468,16.37,76439.98,0.1,0.24826,0.00039,15.74953]
[1779476054485,16.37,76439.98,0.1,0.24826,0.00039,15.74953]
[1779476054489,16.37,76439.98,0.1,0.24826,0.00039,15.74953]
[1779476054638,16.37,76439.98,0.1,0.24826,0.00039,15.74953]
[1779476054658,16.37,76439.98,0.1,0.24826,0.00039,15.74953]
[1779476054674,16.37,76449.96,0.1,0.25215,0.00039,15.88187]
[1779476056223,16.37,76466.88,0.1,0.2588,0.0004,16.10303]
[1779476058199,16.36,76466.88,0.1,0.25879,0.0004,16.10255]
[1779476060141,16.36,76472.71,0.1,0.26108,0.0004,16.17725]
[1779476060200,16.36,76472.71,0.1,0.26108,0.0004,16.17725]
[1779476060421,16.36,76472.71,0.1,0.26108,0.0004,16.17725]
[1779476060437,16.36,76472.71,0.1,0.26108,0.0004,16.17725]
[1779476060523,16.36,76469.87,0.1,0.25994,0.0004,16.14016]
[1779476062174,16.35,76469.87,0.1,0.25985,0.0004,16.13714]
[1779476066178,16.34,76470.94,0.1,0.26007,0.0004,16.14461]
[1779476070538,16.34,76473.42,0.1,0.26102,0.0004,16.17552]
[1779476080362,16.33,76469.36,0.1,0.25926,0.0004,16.11456]
[1779476083383,16.33,76481.6,0.1,0.26414,0.0004,16.27209]
[1779476084455,16.33,76481.6,0.1,0.26414,0.0004,16.27209]
[1779476089074,16.32,76488.75,0.1,0.26696,0.0004,16.3616]
[1779476090634,16.32,76497.19,0.1,0.27036,0.00041,16.46784]
[1779476093508,16.32,76503.72,0.1,0.27299,0.00041,16.54874]
[1779476096773,16.31,76502.93,0.1,0.27263,0.00041,16.53761]
[1779476096833,16.31,76502.93,0.1,0.27263,0.00041,16.53761]
[1779476096927,16.31,76502.93,0.1,0.27263,0.00041,16.53761]
[1779476097016,16.31,76502.93,0.1,0.27263,0.00041,16.53761]
[1779476097145,16.31,76502.93,0.1,0.27263,0.00041,16.53761]
[1779476097240,16.31,76502.93,0.1,0.27263,0.00041,16.53761]
[1779476097409,16.31,76502.93,0.1,0.27263,0.00041,16.53761]
[1779476097448,16.31,76502.93,0.1,0.27263,0.00041,16.53761]
[1779476097609,16.31,76502.93,0.1,0.27263,0.00041,16.53761]
[1779476097710,16.31,76495.82,0.1,0.26971,0.00041,16.44768]
[1779476100265,16.31,76493.17,0.1,0.26861,0.00041,16.41341]
[1779476100301,16.31,76493.17,0.1,0.26861,0.00041,16.41341]
[1779476100572,16.31,76490.18,0.1,0.26739,0.00041,16.37512]
[1779476102476,16.31,76489.89,0.1,0.26726,0.00041,16.37118]
[1779476104500,16.31,76485.16,0.1,0.26533,0.0004,16.31028]
[1779476109528,16.3,76487.1,0.1,0.26606,0.0004,16.33325]
[1779476114357,16.3,76484.84,0.1,0.26509,0.0004,16.30266]
[1779476114613,16.3,76484.16,0.1,0.26481,0.0004,16.29362]
[1779476119648,16.29,76482.39,0.1,0.26405,0.0004,16.26944]
[1779476123013,16.29,76478.41,0.1,0.26242,0.0004,16.21717]
[1779476123029,16.29,76478.41,0.1,0.26242,0.0004,16.21717]
[1779476128711,16.29,76475.96,0.1,0.26136,0.0004,16.18305]
[1779476133746,16.28,76471.74,0.1,0.25957,0.0004,16.12137]
[1779476136767,16.28,76478.33,0.1,0.2622,0.0004,16.20653]
[1779476141802,16.28,76477.27,0.1,0.26174,0.0004,16.19177]
[1779476144337,16.28,76476.72,0.1,0.2615,0.0004,16.18423]
[1779476144381,16.28,76476.72,0.1,0.2615,0.0004,16.18423]
[1779476144512,16.28,76483.68,0.1,0.26429,0.0004,16.27377]
[1779476145782,16.28,76491.46,0.1,0.26744,0.00041,16.37323]
[1779476146139,16.28,76501.27,0.1,0.27144,0.00041,16.49768]
[1779476148191,16.27,76506.69,0.1,0.27363,0.00041,16.565]
[1779476149021,16.27,76506.69,0.1,0.27363,0.00041,16.565]
[1779476149451,16.27,76506.96,0.1,0.27373,0.00041,16.56804]
[1779476152159,16.27,76510.15,0.1,0.27504,0.00041,16.60773]
[1779476152210,16.27,76510.45,0.1,0.27515,0.00041,16.61106]
[1779476157391,16.27,76515.27,0.1,0.27711,0.00041,16.6701]
[1779476162874,16.27,76516.75,0.1,0.27768,0.00041,16.68709]
[1779476165052,16.26,76523.74,0.1,0.28055,0.00042,16.77243]
[1779476170344,16.26,76522.43,0.1,0.27996,0.00042,16.75487]
[1779476176043,16.25,76522.97,0.1,0.2801,0.00042,16.75903]
[1779476177666,16.25,76522.97,0.1,0.2801,0.00042,16.75903]
[1779476177768,16.25,76525.24,0.1,0.28102,0.00042,16.78614]
[1779476180353,16.25,76527.92,0.1,0.28212,0.00042,16.81853]
[1779476180390,16.25,76527.92,0.1,0.28212,0.00042,16.81853]
[1779476184157,16.24,76521.98,0.1,0.27956,0.00042,16.74326]
[1779476189974,16.24,76522.39,0.1,0.27968,0.00042,16.74684]
[1779476190147,16.24,76523.1,0.1,0.27995,0.00042,16.75482]
[1779476194038,16.23,76522.34,0.1,0.27956,0.00042,16.73964]
[1779476194173,16.23,76522.5,0.1,0.27962,0.00042,16.74124]
[1779476195838,16.23,76522.5,0.1,0.27962,0.00042,16.74124]
[1779476195775,16.23,76516.37,0.1,0.27705,0.00041,16.66465]
[1779476198195,16.23,76511.57,0.1,0.27504,0.00041,16.60425]
[1779476198288,16.23,76511.57,0.1,0.27504,0.00041,16.60425]
[1779476201214,16.22,76510.89,0.1,0.27466,0.00041,16.5929]
[1779476201219,16.22,76510.89,0.1,0.27466,0.00041,16.5929]
[1779476201227,16.22,76510.89,0.1,0.27466,0.00041,16.5929]
[1779476201249,16.22,76510.89,0.1,0.27466,0.00041,16.5929]
[1779476201292,16.2,76509.97,0.1,0.27407,0.00041,16.57499]
[1779476203229,16.19,76509.32,0.1,0.27361,0.00041,16.56116]
[1779476203289,16.18,76509.44,0.1,0.27354,0.00041,16.559]
[1779476206255,16.17,76502.58,0.1,0.27057,0.00041,16.46789]
[1779476211291,16.17,76503.27,0.1,0.27082,0.00041,16.47555]
[1779476216325,16.16,76500.05,0.1,0.26945,0.00041,16.43329]
[1779476220307,16.16,76496.57,0.1,0.268,0.00041,16.38787]
[1779476220854,16.16,76495.12,0.1,0.2674,0.00041,16.36909]
[1779476222845,16.16,76494.88,0.1,0.26726,0.00041,16.36467]
[1779476222877,16.15,76492.49,0.1,0.26624,0.00041,16.33261]
[1779476223456,16.15,76492.49,0.1,0.26624,0.00041,16.33261]
[1779476223828,16.15,76492.73,0.1,0.26633,0.00041,16.33542]
[1779476225840,16.15,76486.23,0.1,0.26366,0.00041,16.25069]
[1779476230857,16.15,76482.42,0.1,0.26209,0.00041,16.20047]
[1779476231063,16.15,76477.27,0.1,0.26,0.0004,16.1329]
[1779476231069,16.15,76477.27,0.1,0.26,0.0004,16.1329]
[1779476231090,16.15,76477.27,0.1,0.26,0.0004,16.1329]
[1779476231430,16.15,76477.27,0.1,0.26,0.0004,16.13263]
[1779476233108,16.15,76476.52,0.1,0.25968,0.0004,16.12232]
[1779476233147,16.15,76476.52,0.1,0.25968,0.0004,16.12232]
[1779476235576,16.15,76479.73,0.1,0.26097,0.0004,16.16427]
[1779476235594,16.15,76474.76,0.1,0.25897,0.0004,16.0991]
[1779476237703,16.15,76482.23,0.1,0.262,0.00041,16.19757]
[1779476243514,16.15,76479.04,0.1,0.2607,0.0004,16.15557]
[1779476246659,16.15,76470.78,0.1,0.25735,0.0004,16.04591]
[1779476248469,16.15,76470.78,0.1,0.25734,0.0004,16.04566]
[1779476248879,16.15,76462.38,0.1,0.25397,0.0004,15.93385]
[1779476250883,16.14,76456.25,0.1,0.25151,0.0004,15.85115]
[1779476251606,16.14,76456.25,0.1,0.25151,0.0004,15.85115]
[1779476251617,16.14,76456.25,0.1,0.25151,0.0004,15.85115]
[1779476251695,16.14,76456.19,0.1,0.25143,0.0004,15.84493]
[1779476252193,16.14,76456.19,0.1,0.25143,0.0004,15.84493]
[1779476252577,16.14,76456.19,0.1,0.25143,0.0004,15.84478]
[1779476257612,16.14,76452.86,0.1,0.25008,0.0004,15.79904]
[1779476261713,16.14,76453.07,0.1,0.25015,0.0004,15.80139]
[1779476261812,16.14,76452.44,0.1,0.24989,0.0004,15.79278]
[1779476267662,16.14,76452.89,0.1,0.25005,0.0004,15.79822]
[1779476273724,16.14,76452.02,0.1,0.24968,0.0004,15.78547]
[1779476278758,16.13,76451.9,0.1,0.24961,0.0004,15.7831]
[1779476283795,16.13,76456.39,0.1,0.25136,0.0004,15.84273]
[1779476284802,16.13,76444.63,0.1,0.2467,0.00039,15.68343]
[1779476285902,16.13,76455.82,0.1,0.25113,0.0004,15.83473]
[1779476292655,16.13,76457.55,0.1,0.25178,0.0004,15.85683]
[1779476297891,16.13,76456.48,0.1,0.2513,0.0004,15.8407]
[1779476302926,16.12,76455.21,0.1,0.25076,0.0004,15.8225]
[1779476307962,16.12,76457.26,0.1,0.25154,0.0004,15.84896]
[1779476311183,16.12,76454.69,0.1,0.25051,0.0004,15.8139]
[1779476317026,16.12,76453.74,0.1,0.25004,0.0004,15.79444]
[1779476322060,16.11,76453.43,0.1,0.24989,0.0004,15.78921]
[1779476327115,16.11,76458.29,0.1,0.25179,0.0004,15.85384]
[1779476333138,16.11,76460.15,0.1,0.25247,0.0004,15.87685]
[1779476335583,16.11,76452.08,0.1,0.24924,0.0004,15.76725]
[1779476340684,16.1,76449.74,0.1,0.2483,0.0004,15.73496]
[1779476346229,16.1,76447.72,0.1,0.24747,0.00039,15.70665]
[1779476351264,16.1,76448.11,0.1,0.24761,0.0004,15.7114]
[1779476356299,16.1,76453.42,0.1,0.2497,0.0004,15.78286]
[1779476361334,16.1,76458.91,0.1,0.25187,0.0004,15.85642]
[1779476366369,16.1,76459.54,0.1,0.25211,0.0004,15.86473]
[1779476370916,16.1,76459.06,0.1,0.25192,0.0004,15.85815]
[1779476371150,16.1,76461.21,0.1,0.25272,0.0004,15.88178]
[1779476371191,16.1,76461.21,0.1,0.25272,0.0004,15.88178]
[1779476371510,16.1,76466.03,0.1,0.25465,0.0004,15.94635]
[1779476372775,16.1,76473.54,0.1,0.25767,0.0004,16.0461]
[1779476378017,16.1,76473.61,0.1,0.25769,0.0004,16.04673]
[1779476378991,16.1,76473.61,0.1,0.25769,0.0004,16.04673]
[1779476380044,16.1,76473.82,0.1,0.25776,0.0004,16.04929]
[1779476380512,16.1,76473.82,0.1,0.25776,0.0004,16.04929]
[1779476380540,16.1,76473.82,0.1,0.25776,0.0004,16.04929]
[1779476380641,16.1,76472.14,0.1,0.25709,0.0004,16.02695]
[1779476382087,16.1,76472.14,0.1,0.25709,0.0004,16.02695]
[1779476382127,16.1,76472.14,0.1,0.25709,0.0004,16.02695]
[1779476382481,16.1,76464.49,0.1,0.25401,0.0004,15.92492]
[1779476384293,16.1,76464.49,0.1,0.25401,0.0004,15.92492]
[1779476384497,16.1,76462.22,0.1,0.25311,0.0004,15.89468]
[1779476389530,16.1,76458.82,0.1,0.25177,0.0004,15.8497]
[1779476391310,16.1,76459.57,0.1,0.25208,0.0004,15.85995]
[1779476391545,16.1,76459.49,0.1,0.25205,0.0004,15.85902]
[1779476396587,16.1,76468.5,0.1,0.25567,0.0004,15.98028]
[1779476399875,16.1,76469.2,0.1,0.25596,0.0004,15.98964]
[1779476399976,16.1,76469.43,0.1,0.25605,0.0004,15.99272]
[1779476402787,16.1,76470.06,0.1,0.2563,0.0004,16.00111]
[1779476403037,16.1,76471.74,0.1,0.25698,0.0004,16.02351]
[1779476405001,16.1,76468.88,0.1,0.25583,0.0004,15.98545]
[1779476405058,16.1,76468.88,0.1,0.25583,0.0004,15.98545]
[1779476405106,16.1,76470.23,0.1,0.25637,0.0004,16.00341]
[1779476406055,16.1,76452.32,0.1,0.24923,0.0004,15.76343]
[1779476407772,16.1,76452.32,0.1,0.24923,0.0004,15.76347]
[1779476407871,16.1,76449.47,0.1,0.24811,0.0004,15.7249]
[1779476412699,16.1,76443.22,0.1,0.24568,0.00039,15.6411]
[1779476413939,16.1,76443.22,0.1,0.24568,0.00039,15.6411]
[1779476416127,16.11,76436.89,0.1,0.24322,0.00039,15.55521]
[1779476421139,16.17,76437.74,0.1,0.24448,0.00039,15.59884]
[1779476426140,16.2,76443.42,0.1,0.24709,0.00039,15.68911]
[1779476427550,16.21,76445.3,0.1,0.24798,0.00039,15.71982]
[1779476432846,16.24,76442.63,0.1,0.24727,0.00039,15.69155]
[1779476437878,16.26,76443.22,0.1,0.24772,0.00039,15.70712]
[1779476441972,16.26,76453.12,0.1,0.25169,0.00039,15.84223]
[1779476447556,16.29,76456.66,0.1,0.25341,0.0004,15.90001]
[1779476452988,16.29,76455.24,0.1,0.25286,0.0004,15.88143]
[1779476458025,16.29,76450.99,0.1,0.25119,0.00039,15.82524]
[1779476463059,16.29,76452.53,0.1,0.25182,0.00039,15.84636]
[1779476465051,16.29,76453.69,0.1,0.25228,0.00039,15.86185]
[1779476465110,16.29,76453.69,0.1,0.25228,0.00039,15.86185]
[1779476465119,16.29,76453.69,0.1,0.25228,0.00039,15.86185]
[1779476465160,16.29,76455.85,0.1,0.25313,0.0004,15.89058]
[1779476465203,16.29,76455.85,0.1,0.25313,0.0004,15.89058]
[1779476465254,16.29,76455.85,0.1,0.25313,0.0004,15.89058]
[1779476467085,16.29,76462.08,0.1,0.2556,0.0004,15.97297]
[1779476467269,16.29,76462.08,0.1,0.2556,0.0004,15.97297]
[1779476468093,16.29,76463.71,0.1,0.25625,0.0004,15.99436]
[1779476471572,16.29,76463.04,0.1,0.25598,0.0004,15.98552]
[1779476472038,16.29,76463.04,0.1,0.25598,0.0004,15.98552]
[1779476472110,16.29,76463.04,0.1,0.25598,0.0004,15.98552]
[1779476472126,16.29,76467.75,0.1,0.25786,0.0004,16.04748]
[1779476472196,16.29,76467.75,0.1,0.25786,0.0004,16.04748]
[1779476472221,16.29,76467.75,0.1,0.25786,0.0004,16.04748]
[1779476472250,16.29,76467.75,0.1,0.25786,0.0004,16.04748]
[1779476473130,16.29,76467.75,0.1,0.25786,0.0004,16.04761]
[1779476473470,16.29,76467.75,0.1,0.25786,0.0004,16.04761]
[1779476474134,16.29,76480.5,0.1,0.26298,0.0004,16.21366]
[1779476475308,16.29,76481.62,0.1,0.26344,0.0004,16.22819]
[1779476475331,16.29,76481.62,0.1,0.26344,0.0004,16.22819]
[1779476476148,16.29,76482.22,0.1,0.26368,0.0004,16.23599]
[1779476477355,16.29,76482.48,0.1,0.26379,0.0004,16.23926]
[1779476478162,16.29,76482.46,0.1,0.26377,0.0004,16.23891]
[1779476480177,16.29,76489.53,0.1,0.26663,0.00041,16.32931]
[1779476483429,16.29,76495.66,0.1,0.26909,0.00041,16.40651]
[1779476489783,16.29,76501.44,0.1,0.27142,0.00041,16.47857]
[1779476491791,16.28,76503.38,0.1,0.27214,0.00041,16.49692]
[1779476492180,16.28,76506.79,0.1,0.27353,0.00041,16.53939]
[1779476492245,16.28,76506.79,0.1,0.27353,0.00041,16.53939]
[1779476492326,16.28,76506.79,0.1,0.27353,0.00041,16.53939]
[1779476492382,16.28,76506.79,0.1,0.27353,0.00041,16.53939]
[1779476492479,16.28,76506.79,0.1,0.27353,0.00041,16.53939]
[1779476492992,16.28,76506.79,0.1,0.27353,0.00041,16.53939]
[1779476493016,16.28,76506.79,0.1,0.27353,0.00041,16.53939]
[1779476493094,16.28,76508.83,0.1,0.27435,0.00041,16.56455]
[1779476493375,16.28,76521.1,0.1,0.27943,0.00042,16.71651]
[1779476495285,16.28,76520.05,0.1,0.27898,0.00042,16.70336]
[1779476495297,16.28,76520.05,0.1,0.27898,0.00042,16.70336]
[1779476495302,16.28,76520.05,0.1,0.27898,0.00042,16.70336]
[1779476495320,16.27,76515.62,0.1,0.27701,0.00041,16.64478]
[1779476500395,16.27,76515.01,0.1,0.2767,0.00041,16.63554]
[1779476505839,16.26,76514.78,0.1,0.27652,0.00041,16.63018]
[1779476506249,16.26,76513.98,0.1,0.27617,0.00041,16.61973]
[1779476506265,16.26,76513.98,0.1,0.27617,0.00041,16.61973]
[1779476506479,16.26,76513.68,0.1,0.27603,0.00041,16.6155]
[1779476508316,16.26,76513.68,0.1,0.27602,0.00041,16.61518]
[1779476508327,16.26,76513.68,0.1,0.27602,0.00041,16.61518]
[1779476509086,16.26,76513.68,0.1,0.27602,0.00041,16.61518]
[1779476509188,16.26,76514.77,0.1,0.27646,0.00041,16.62842]
[1779476511022,16.25,76514.77,0.1,0.27645,0.00041,16.62809]
[1779476511087,16.25,76513.17,0.1,0.27578,0.00041,16.60777]
[1779476514470,16.25,76518.59,0.1,0.27798,0.00042,16.67379]
[1779476514864,16.25,76518.59,0.1,0.27798,0.00042,16.67379]
[1779476515119,16.25,76518.59,0.1,0.27798,0.00042,16.67379]
[1779476515123,16.25,76521.21,0.1,0.27905,0.00042,16.70567]
[1779476515224,16.25,76521.21,0.1,0.27905,0.00042,16.70567]
[1779476515427,16.25,76521.21,0.1,0.27905,0.00042,16.70567]
[1779476515937,16.25,76521.21,0.1,0.27905,0.00042,16.70567]
[1779476516088,16.25,76521.21,0.1,0.27905,0.00042,16.70567]
[1779476516190,16.25,76488.13,0.1,0.26544,0.00041,16.28838]
[1779476516619,16.25,76488.13,0.1,0.26544,0.00041,16.28838]
[1779476516762,16.25,76488.13,0.1,0.26544,0.00041,16.28838]
[1779476516816,16.25,76488.13,0.1,0.26544,0.00041,16.28838]
[1779476517099,16.25,76488.13,0.1,0.26544,0.00041,16.28838]
[1779476517117,16.25,76488.13,0.1,0.26544,0.00041,16.28838]
[1779476517210,16.25,76477.17,0.1,0.26099,0.0004,16.14617]
[1779476520150,16.25,76477.85,0.1,0.26125,0.0004,16.15458]
[1779476520174,16.25,76477.85,0.1,0.26125,0.0004,16.15458]
[1779476520182,16.25,76477.85,0.1,0.26125,0.0004,16.15458]
[1779476520479,16.24,76480.99,0.1,0.26249,0.0004,16.19464]
[1779476522097,16.24,76480.99,0.1,0.26249,0.0004,16.19464]
[1779476522125,16.24,76480.99,0.1,0.26249,0.0004,16.19464]
[1779476522208,16.24,76486.56,0.1,0.26472,0.00041,16.26587]
[1779476523202,16.24,76486.56,0.1,0.26472,0.00041,16.26587]
[1779476523672,16.24,76494.91,0.1,0.26812,0.00041,16.37274]
[1779476529279,16.23,76500.61,0.1,0.27037,0.00041,16.44281]
[1779476533227,16.23,76492.76,0.1,0.2671,0.00041,16.34113]
[1779476538293,16.23,76492.58,0.1,0.26697,0.00041,16.33684]
[1779476539186,16.22,76484.82,0.1,0.2638,0.00041,16.23653]
[1779476540143,16.22,76478.7,0.1,0.26131,0.0004,16.15679]
[1779476543482,16.22,76478.63,0.1,0.26127,0.0004,16.15528]
[1779476544151,16.22,76481.02,0.1,0.26223,0.0004,16.18617]
[1779476545237,16.22,76481.02,0.1,0.26223,0.0004,16.18617]
[1779476545653,16.22,76486.26,0.1,0.26433,0.00041,16.25355]
[1779476550695,16.22,76488.91,0.1,0.26536,0.00041,16.28617]
[1779476555733,16.21,76481.79,0.1,0.26238,0.0004,16.18752]
[1779476560100,16.21,76474.28,0.1,0.25933,0.0004,16.08889]
[1779476566929,16.21,76474.85,0.1,0.25953,0.0004,16.09559]
[1779476569217,16.21,76474.85,0.1,0.25953,0.0004,16.09548]
[1779476569268,16.21,76468.19,0.1,0.25685,0.0004,16.0078]
[1779476569362,16.21,76468.19,0.1,0.25685,0.0004,16.0078]
[1779476569566,16.21,76468.19,0.1,0.25685,0.0004,16.0078]
[1779476569749,16.21,76468.19,0.1,0.25685,0.0004,16.0078]
[1779476569850,16.21,76468.08,0.1,0.25681,0.0004,16.00635]
[1779476570415,16.21,76468.08,0.1,0.25681,0.0004,16.00635]
[1779476570762,16.21,76468.08,0.1,0.25681,0.0004,16.00635]
[1779476570773,16.21,76468.08,0.1,0.25681,0.0004,16.00635]
[1779476570894,16.21,76468.08,0.1,0.25681,0.0004,16.00635]
[1779476570988,16.21,76468.08,0.1,0.25681,0.0004,16.00635]
[1779476571013,16.21,76468.08,0.1,0.25681,0.0004,16.00635]
[1779476571056,16.21,76468.08,0.1,0.25681,0.0004,16.00635]
[1779476571077,16.21,76468.08,0.1,0.25681,0.0004,16.00635]
[1779476571129,16.21,76468.08,0.1,0.25681,0.0004,16.00635]
[1779476571185,16.21,76468.08,0.1,0.25681,0.0004,16.00635]
[1779476571260,16.21,76468.08,0.1,0.25681,0.0004,16.00635]
[1779476571275,16.21,76468.08,0.1,0.25681,0.0004,16.00635]
[1779476571230,16.21,76404.36,0.1,0.23196,0.00038,15.13923]
[1779476572157,16.21,76404.36,0.1,0.23196,0.00038,15.13923]
[1779476572180,16.21,76404.36,0.1,0.23196,0.00038,15.13923]
[1779476572203,16.21,76407.68,0.1,0.23324,0.00038,15.18608]
[1779476573969,16.21,76407.68,0.1,0.23324,0.00038,15.18608]
[1779476574007,16.21,76407.68,0.1,0.23324,0.00038,15.18608]
[1779476574283,16.21,76407.68,0.1,0.23324,0.00038,15.18608]
[1779476574297,16.21,76407.68,0.1,0.23324,0.00038,15.18608]
[1779476574108,16.21,76409.56,0.1,0.23395,0.00038,15.21234]
[1779476574344,16.21,76409.56,0.1,0.23395,0.00038,15.21234]
[1779476574885,16.21,76409.1,0.1,0.23378,0.00038,15.20609]
[1779476577179,16.21,76409.08,0.1,0.23378,0.00038,15.20596]
[1779476577280,16.21,76401.46,0.1,0.23089,0.00038,15.09966]
[1779476577329,16.21,76401.46,0.1,0.23089,0.00038,15.09966]
[1779476579132,16.21,76387.62,0.1,0.22569,0.00037,14.90495]
[1779476580712,16.21,76387.62,0.1,0.22569,0.00037,14.90495]
[1779476580984,16.21,76387.62,0.1,0.22569,0.00037,14.90495]
[1779476581138,16.21,76374.96,0.1,0.221,0.00037,14.72522]
[1779476581520,16.21,76374.96,0.1,0.221,0.00037,14.72522]
[1779476583966,16.21,76360.59,0.1,0.21573,0.00036,14.51943]
[1779476586755,16.21,76357.6,0.1,0.21467,0.00036,14.47713]
[1779476586775,16.21,76357.6,0.1,0.21467,0.00036,14.47713]
[1779476587035,16.23,76355.61,0.1,0.21421,0.00036,14.4588]
[1779476591022,16.34,76365.94,0.1,0.21951,0.00036,14.6666]
[1779476592332,16.34,76381.81,0.1,0.22537,0.00037,14.89173]
[1779476596483,16.35,76382.37,0.1,0.22565,0.00037,14.90228]
[1779476596493,16.35,76382.37,0.1,0.22565,0.00037,14.90228]
[1779476597337,16.35,76371.96,0.1,0.22182,0.00037,14.75579]
[1779476597536,16.35,76371.96,0.1,0.22182,0.00037,14.75579]
[1779476598070,16.35,76371.96,0.1,0.22182,0.00037,14.75598]
[1779476599175,16.35,76356.84,0.1,0.21633,0.00036,14.54188]
[1779476601091,16.37,76366.65,0.1,0.22019,0.00036,14.69256]
[1779476602377,16.39,76374.77,0.1,0.2234,0.00037,14.81636]
[1779476604127,16.42,76383.37,0.1,0.22705,0.00037,14.95477]
[1779476607256,16.42,76406.21,0.1,0.23564,0.00038,15.27208]
[1779476609286,16.42,76406.21,0.1,0.23565,0.00038,15.27234]
[1779476609318,16.43,76403.95,0.1,0.2348,0.00038,15.24157]
[1779476610387,16.43,76403.95,0.1,0.2348,0.00038,15.24157]
[1779476610485,16.43,76397.76,0.1,0.23248,0.00037,15.15666]
[1779476611274,16.43,76376.51,0.1,0.22454,0.00037,14.85637]
[1779476613183,16.43,76371.4,0.1,0.22267,0.00037,14.78475]
[1779476616173,16.43,76366.61,0.1,0.22094,0.00036,14.71826]
[1779476617873,16.43,76368.02,0.1,0.22149,0.00036,14.73938]
[1779476622245,16.49,76374.82,0.1,0.22483,0.00037,14.86686]
[1779476626273,16.54,76357.02,0.1,0.21908,0.00036,14.64513]
[1779476631309,16.58,76354.9,0.1,0.21888,0.00036,14.63683]
[1779476633418,16.58,76363.19,0.1,0.22189,0.00036,14.7534]
[1779476633893,16.58,76363.19,0.1,0.22189,0.00036,14.7534]
[1779476633898,16.58,76363.19,0.1,0.22189,0.00036,14.7534]
[1779476634329,16.58,76363.19,0.1,0.22189,0.00036,14.75369]
[1779476639369,16.59,76356.83,0.1,0.21964,0.00036,14.6664]
[1779476641380,16.59,76347.64,0.1,0.21637,0.00036,14.53828]
[1779476643382,16.59,76346.92,0.1,0.21612,0.00036,14.52865]
[1779476643647,16.59,76347.02,0.1,0.21617,0.00036,14.53056]
[1779476643661,16.59,76347.02,0.1,0.21617,0.00036,14.53056]
[1779476644410,16.59,76344.34,0.1,0.21523,0.00036,14.49335]
[1779476646455,16.59,76332.53,0.1,0.21108,0.00035,14.32765]
[1779476647308,16.59,76332.53,0.1,0.21108,0.00035,14.32765]
[1779476647330,16.59,76332.53,0.1,0.21108,0.00035,14.32765]
[1779476647431,16.59,76333.49,0.1,0.21144,0.00035,14.34202]
[1779476648438,16.6,76324.31,0.1,0.20824,0.00035,14.21218]
[1779476649575,16.6,76321.33,0.1,0.20727,0.00035,14.17278]
[1779476650403,16.6,76321.33,0.1,0.20727,0.00035,14.17278]
[1779476650416,16.6,76321.33,0.1,0.20727,0.00035,14.17278]
[1779476650455,16.61,76318.06,0.1,0.2063,0.00035,14.13273]
[1779476650472,16.61,76318.06,0.1,0.2063,0.00035,14.13273]
[1779476650505,16.61,76318.06,0.1,0.2063,0.00035,14.13273]
[1779476650528,16.61,76318.06,0.1,0.2063,0.00035,14.13273]
[1779476651396,16.61,76318.06,0.1,0.2063,0.00035,14.13273]
[1779476651408,16.61,76318.06,0.1,0.2063,0.00035,14.13273]
[1779476651462,16.63,76315.95,0.1,0.20582,0.00035,14.11261]
[1779476652472,16.66,76330.47,0.1,0.21125,0.00035,14.33379]
[1779476653481,16.68,76340.97,0.1,0.21526,0.00035,14.49409]
[1779476653978,16.68,76340.97,0.1,0.21526,0.00035,14.49409]
[1779476653990,16.68,76340.97,0.1,0.21526,0.00035,14.49409]
[1779476654486,16.7,76348.05,0.1,0.2181,0.00036,14.60572]
[1779476654599,16.7,76348.05,0.1,0.2181,0.00036,14.60572]
[1779476655850,16.72,76352.56,0.1,0.22,0.00036,14.67955]
[1779476656499,16.72,76363.3,0.1,0.22386,0.00036,14.8282]
[1779476656841,16.72,76363.3,0.1,0.22386,0.00036,14.8282]
[1779476661855,16.72,76365.87,0.1,0.2248,0.00036,14.86371]
[1779476666858,16.72,76365.4,0.1,0.22463,0.00036,14.85742]
[1779476671538,16.72,76373.47,0.1,0.2275,0.00036,14.96259]
[1779476676542,16.72,76378.92,0.1,0.22947,0.00037,15.03625]
[1779476681564,16.72,76379.72,0.1,0.22973,0.00037,15.0462]
[1779476686590,16.72,76381.74,0.1,0.23044,0.00037,15.07258]
[1779476688486,16.72,76372.92,0.1,0.22721,0.00036,14.95189]
[1779476689505,16.72,76364.48,0.1,0.22415,0.00036,14.8359]
[1779476691192,16.72,76362.16,0.1,0.22331,0.00036,14.80395]
[1779476691755,16.72,76360.27,0.1,0.22264,0.00036,14.77792]
[1779476691772,16.72,76360.27,0.1,0.22264,0.00036,14.77792]
[1779476692527,16.72,76360.27,0.1,0.22264,0.00036,14.77792]
[1779476692448,16.72,76346.32,0.1,0.21765,0.00036,14.58457]
[1779476692580,16.72,76346.32,0.1,0.21765,0.00036,14.58457]
[1779476692861,16.72,76335.64,0.1,0.21388,0.00035,14.43542]
[1779476694199,16.72,76324.57,0.1,0.21001,0.00035,14.28009]
[1779476696943,16.72,76321.45,0.1,0.20894,0.00035,14.23688]
[1779476699048,16.73,76324.33,0.1,0.21013,0.00035,14.28497]
[1779476699126,16.74,76327.83,0.1,0.2115,0.00035,14.34023]
[1779476700303,16.74,76327.83,0.1,0.2115,0.00035,14.34023]
[1779476702471,16.77,76315.92,0.1,0.20781,0.00034,14.19002]
[1779476703121,16.78,76307.21,0.1,0.20484,0.00034,14.06784]
[1779476708909,16.87,76301.44,0.1,0.20426,0.00034,14.04329]
[1779476708954,16.87,76301.44,0.1,0.20426,0.00034,14.04329]
[1779476709204,16.89,76303.55,0.1,0.20526,0.00034,14.08447]
[1779476709728,16.89,76303.55,0.1,0.20526,0.00034,14.08447]
[1779476709748,16.89,76303.55,0.1,0.20526,0.00034,14.08447]
[1779476710510,16.89,76303.55,0.1,0.20526,0.00034,14.08447]
[1779476710518,16.89,76303.55,0.1,0.20526,0.00034,14.08447]
[1779476710534,16.89,76303.55,0.1,0.20526,0.00034,14.08447]
[1779476709876,16.91,76303.55,0.1,0.20553,0.00034,14.09533]
[1779476711283,16.91,76303.55,0.1,0.20553,0.00034,14.09533]
[1779476711307,16.93,76303.84,0.1,0.20588,0.00034,14.10992]
[1779476713210,16.94,76303.84,0.1,0.20598,0.00034,14.11395]
[1779476713290,16.94,76308.53,0.1,0.20759,0.00034,14.17974]
[1779476716440,16.94,76305.65,0.1,0.20662,0.00034,14.14015]
[1779476721496,17.04,76304.9,0.1,0.20772,0.00034,14.18434]
[1779476721550,17.06,76312.57,0.1,0.21068,0.00034,14.30467]
[1779476722700,17.07,76312.57,0.1,0.21071,0.00034,14.30595]
[1779476723545,17.07,76313.81,0.1,0.21117,0.00034,14.32428]
[1779476724480,17.07,76306.79,0.1,0.20881,0.00034,14.22857]
[1779476725605,17.09,76303.58,0.1,0.20806,0.00034,14.19795]
[1779476726487,17.12,76300.99,0.1,0.20752,0.00034,14.17553]
[1779476731514,17.17,76300.51,0.1,0.2081,0.00034,14.19884]
[1779476732607,17.18,76310.7,0.1,0.21153,0.00034,14.33485]
[1779476737533,17.18,76321.17,0.1,0.21519,0.00034,14.48089]
[1779476742535,17.22,76324.25,0.1,0.21677,0.00034,14.54293]
[1779476745202,17.22,76320.59,0.1,0.21556,0.00034,14.49534]
[1779476750213,17.23,76325.96,0.1,0.21747,0.00034,14.57029]
[1779476755218,17.23,76321.48,0.1,0.21598,0.00034,14.51168]
[1779476760225,17.24,76315.38,0.1,0.21395,0.00034,14.43127]
[1779476765225,17.26,76314.46,0.1,0.21397,0.00034,14.43188]
[1779476770028,17.29,76311.13,0.1,0.21328,0.00034,14.40404]
[1779476770543,17.29,76302.64,0.1,0.21042,0.00034,14.2892]
[1779476771266,17.29,76302.64,0.1,0.21042,0.00034,14.2892]
[1779476771284,17.29,76302.64,0.1,0.21042,0.00034,14.2892]
[1779476772621,17.3,76292.23,0.1,0.20696,0.00033,14.14823]
[1779476774536,17.31,76285.27,0.1,0.20488,0.00033,14.06234]
[1779476776604,17.33,76273.97,0.1,0.20142,0.00033,13.91803]
[1779476778545,17.35,76282.55,0.1,0.20455,0.00033,14.04851]
[1779476779602,17.41,76290.11,0.1,0.20775,0.00033,14.17958]
[1779476780163,17.41,76290.11,0.1,0.20775,0.00033,14.17958]
[1779476782579,17.49,76277.87,0.1,0.20483,0.00033,14.05889]
[1779476787973,17.51,76278.18,0.1,0.20527,0.00033,14.07697]
[1779476788560,17.51,76286.8,0.1,0.20813,0.00033,14.19461]
[1779476788998,17.51,76286.8,0.1,0.20813,0.00033,14.19461]
[1779476789013,17.51,76286.8,0.1,0.20813,0.00033,14.19461]
[1779476789588,17.52,76287.15,0.1,0.20828,0.00033,14.20036]
[1779476794608,17.52,76285.58,0.1,0.20777,0.00033,14.17645]
[1779476794693,17.52,76286.64,0.1,0.20813,0.00033,14.19141]
[1779476795625,17.52,76277.12,0.1,0.20501,0.00033,14.06314]
[1779476800628,17.53,76284.36,0.1,0.20747,0.00033,14.16403]
[1779476805600,17.53,76288.36,0.1,0.20885,0.00033,14.22062]
[1779476805613,17.53,76288.36,0.1,0.20885,0.00033,14.22062]
[1779476805654,17.54,76286.9,0.1,0.20839,0.00033,14.20157]
[1779476807575,17.54,76278.2,0.1,0.20555,0.00033,14.08544]
[1779476811576,17.54,76277.37,0.1,0.20533,0.00033,14.07613]
[1779476811606,17.54,76276.89,0.1,0.20519,0.00033,14.07019]
[1779476816642,17.55,76275.29,0.1,0.20473,0.00033,14.0513]
[1779476816709,17.55,76275.29,0.1,0.20473,0.00033,14.0513]
[1779476817650,17.55,76274.15,0.1,0.20437,0.00033,14.03647]
[1779476820542,17.55,76273.09,0.1,0.20406,0.00033,14.02345]
[1779476820675,17.55,76282.38,0.1,0.20712,0.00033,14.14961]
[1779476822686,17.55,76290.12,0.1,0.2097,0.00033,14.25496]
[1779476827723,17.56,76289.31,0.1,0.20951,0.00033,14.24698]
[1779476831611,17.56,76294.52,0.1,0.21128,0.00033,14.31864]
[1779476831749,17.56,76301.81,0.1,0.21373,0.00033,14.41665]
[1779476836784,17.57,76306.48,0.1,0.21534,0.00034,14.48075]
[1779476838573,17.57,76306.48,0.1,0.21534,0.00034,14.48075]
[1779476838674,17.57,76307.25,0.1,0.21562,0.00034,14.49167]
[1779476843832,17.57,76308.87,0.1,0.2162,0.00034,14.51462]
[1779476849003,17.57,76310.11,0.1,0.21666,0.00034,14.53278]
[1779476854594,17.58,76311.39,0.1,0.21707,0.00034,14.54552]
[1779476854695,17.58,76302.13,0.1,0.21396,0.00033,14.42265]
[1779476854957,17.58,76288.87,0.1,0.20955,0.00033,14.2453]
[1779476856977,17.58,76283.74,0.1,0.20787,0.00033,14.17681]
[1779476857098,17.58,76276.85,0.1,0.20564,0.00033,14.08539]
[1779476862293,17.6,76276.42,0.1,0.20573,0.00033,14.08889]
[1779476862502,17.6,76276.42,0.1,0.20573,0.00033,14.08889]
[1779476862704,17.64,76281.26,0.1,0.2079,0.00033,14.17785]
[1779476865505,17.69,76275.66,0.1,0.20674,0.00033,14.12988]
[1779476865602,17.71,76274.44,0.1,0.20664,0.00033,14.12575]
[1779476870698,17.8,76271.81,0.1,0.20696,0.00032,14.13799]
[1779476875049,17.91,76265.6,0.1,0.20633,0.00032,14.11145]
[1779476875072,17.91,76265.6,0.1,0.20633,0.00032,14.11145]
[1779476879289,17.91,76264.73,0.1,0.20616,0.00032,14.10441]
[1779476879389,17.92,76255.23,0.1,0.20314,0.00032,13.97938]
[1779476881340,17.94,76251.62,0.1,0.20229,0.00032,13.94388]
[1779476881369,17.94,76251.62,0.1,0.20229,0.00032,13.94388]
[1779476881470,17.96,76249.28,0.1,0.20187,0.00032,13.92608]
[1779476883127,17.99,76249.28,0.1,0.2022,0.00032,13.9395]
[1779476883162,17.99,76249.28,0.1,0.2022,0.00032,13.9395]
[1779476883975,18.02,76248.68,0.1,0.20238,0.00032,13.94704]
[1779476884373,18.04,76241.15,0.1,0.20039,0.00031,13.86332]
[1779476885927,18.07,76241.0,0.1,0.20068,0.00031,13.87532]
[1779476886762,18.1,76230.51,0.1,0.19777,0.00031,13.75154]
[1779476889310,18.14,76223.44,0.1,0.19613,0.00031,13.68131]
[1779476893200,18.22,76216.7,0.1,0.19508,0.00031,13.63579]
[1779476896184,18.24,76218.57,0.1,0.19591,0.00031,13.6713]
[1779476897515,18.24,76222.78,0.1,0.19723,0.00031,13.72764]
[1779476898379,18.24,76223.09,0.1,0.19735,0.00031,13.73259]
[1779476898423,18.24,76223.09,0.1,0.19735,0.00031,13.73259]
[1779476898634,18.24,76223.09,0.1,0.19735,0.00031,13.73259]
[1779476898640,18.24,76223.09,0.1,0.19735,0.00031,13.73259]
[1779476898645,18.24,76223.09,0.1,0.19735,0.00031,13.73259]
[1779476898696,18.24,76208.7,0.1,0.19297,0.0003,13.54396]
[1779476899128,18.24,76208.7,0.1,0.19297,0.0003,13.54396]
[1779476899174,18.24,76208.7,0.1,0.19297,0.0003,13.54396]
[1779476899627,18.24,76208.7,0.1,0.19297,0.0003,13.54396]
[1779476899661,18.24,76208.7,0.1,0.19297,0.0003,13.54396]
[1779476899669,18.26,76199.58,0.1,0.19047,0.0003,13.43478]
[1779476899891,18.26,76199.58,0.1,0.19047,0.0003,13.43478]
[1779476900254,18.28,76199.59,0.1,0.19076,0.0003,13.44752]
[1779476900872,18.28,76199.59,0.1,0.19076,0.0003,13.44752]
[1779476900912,18.28,76199.59,0.1,0.19076,0.0003,13.44752]
[1779476901257,18.31,76207.09,0.1,0.19336,0.0003,13.56046]
[1779476903181,18.33,76212.77,0.1,0.19538,0.0003,13.64767]
[1779476903271,18.35,76214.62,0.1,0.19623,0.00031,13.68387]
[1779476904084,18.35,76214.62,0.1,0.19623,0.00031,13.68387]
[1779476904093,18.35,76214.62,0.1,0.19623,0.00031,13.68387]
[1779476904229,18.35,76214.62,0.1,0.19623,0.00031,13.68387]
[1779476904739,18.35,76214.62,0.1,0.19623,0.00031,13.68387]
[1779476904778,18.37,76212.04,0.1,0.19572,0.0003,13.66212]
[1779476906759,18.42,76219.17,0.1,0.19848,0.00031,13.77962]
[1779476908725,18.44,76200.44,0.1,0.19314,0.0003,13.55011]
[1779476910620,18.45,76200.22,0.1,0.1931,0.0003,13.54815]
[1779476910684,18.45,76209.24,0.1,0.19584,0.0003,13.6667]
[1779476912817,18.45,76209.24,0.1,0.19581,0.0003,13.66214]
[1779476912850,18.45,76212.79,0.1,0.19691,0.0003,13.70909]
[1779476913341,18.47,76213.75,0.1,0.19745,0.0003,13.73215]
[1779476914480,18.47,76213.75,0.1,0.19745,0.0003,13.73215]
[1779476914546,18.49,76213.31,0.1,0.19757,0.0003,13.73699]
[1779476919782,18.59,76213.87,0.1,0.19902,0.0003,13.79801]
[1779476920625,18.62,76214.06,0.1,0.19942,0.0003,13.81472]
[1779476920767,18.64,76207.18,0.1,0.19768,0.0003,13.74056]
[1779476922774,18.66,76200.39,0.1,0.19581,0.0003,13.66063]
[1779476923560,18.66,76200.39,0.1,0.19581,0.0003,13.66063]
[1779476923703,18.66,76212.69,0.1,0.19954,0.0003,13.81967]
[1779476924179,18.66,76212.69,0.1,0.19954,0.0003,13.81967]
[1779476924745,18.66,76219.82,0.1,0.20174,0.00031,13.912]
[1779476929813,18.67,76219.56,0.1,0.20173,0.0003,13.91153]
[1779476932473,18.67,76209.62,0.1,0.19878,0.0003,13.7872]
[1779476933480,18.67,76201.36,0.1,0.19631,0.0003,13.68189]
[1779476938516,18.68,76200.83,0.1,0.19624,0.0003,13.67864]
[1779476943643,18.68,76202.79,0.1,0.19689,0.0003,13.70648]
[1779476943684,18.68,76180.83,0.1,0.19037,0.00029,13.42393]
[1779476944129,18.68,76180.83,0.1,0.19037,0.00029,13.42393]
[1779476944295,18.68,76180.83,0.1,0.19037,0.00029,13.42393]
[1779476945569,18.69,76167.22,0.1,0.18641,0.00029,13.24891]
[1779476946257,18.69,76167.22,0.1,0.18641,0.00029,13.24891]
[1779476946575,18.69,76168.42,0.1,0.18678,0.00029,13.2654]
[1779476947294,18.69,76168.42,0.1,0.18678,0.00029,13.2654]
[1779476947586,18.69,76164.05,0.1,0.18553,0.00029,13.20967]
[1779476951609,18.73,76175.16,0.1,0.18934,0.00029,13.37848]
[1779476953623,18.77,76183.79,0.1,0.19237,0.00029,13.51074]
[1779476956816,18.84,76162.75,0.1,0.18708,0.00029,13.27737]
[1779476961947,18.91,76163.27,0.1,0.1881,0.00029,13.32242]
[1779476967730,19.02,76169.41,0.1,0.19128,0.00029,13.46135]
[1779476969885,19.03,76171.21,0.1,0.19201,0.00029,13.49306]
[1779476970752,19.06,76169.13,0.1,0.1918,0.00029,13.48377]
[1779476973772,19.09,76155.12,0.1,0.18809,0.00029,13.31742]
[1779476974779,19.11,76164.19,0.1,0.19094,0.00029,13.44283]
[1779476978807,19.18,76174.54,0.1,0.19473,0.00029,13.607]
[1779476981829,19.21,76165.87,0.1,0.19266,0.00029,13.51725]
[1779476983843,19.21,76177.5,0.1,0.19607,0.00029,13.6644]
[1779476985115,19.21,76177.46,0.1,0.19607,0.00029,13.66448]
[1779476986309,19.22,76173.21,0.1,0.19485,0.00029,13.6118]
[1779476986863,19.22,76170.81,0.1,0.19416,0.00029,13.5823]
[1779476988953,19.22,76171.38,0.1,0.19436,0.00029,13.59057]
[1779476988956,19.22,76171.38,0.1,0.19436,0.00029,13.59057]
[1779476988991,19.22,76171.38,0.1,0.19436,0.00029,13.59057]
[1779476989900,19.22,76171.38,0.1,0.19436,0.00029,13.59057]
[1779476989884,19.22,76175.13,0.1,0.19546,0.00029,13.63806]
[1779476990891,19.22,76183.53,0.1,0.19792,0.00029,13.74347]
[1779476993914,19.22,76176.52,0.1,0.1959,0.00029,13.65696]
[1779476996535,19.22,76174.0,0.1,0.19518,0.00029,13.62614]
[1779477001911,19.23,76171.57,0.1,0.19453,0.00029,13.59781]
[1779477003796,19.23,76152.79,0.1,0.18916,0.00028,13.36351]
[1779477006328,19.25,76168.39,0.1,0.19388,0.00029,13.56973]
[1779477007675,19.25,76168.39,0.1,0.19388,0.00029,13.56973]
[1779477007677,19.25,76162.75,0.1,0.19228,0.00029,13.50023]
[1779477010562,19.26,76152.1,0.1,0.18928,0.00028,13.36861]
[1779477015105,19.32,76160.13,0.1,0.19239,0.00029,13.50443]
[1779477016102,19.33,76168.29,0.1,0.1949,0.00029,13.61324]
[1779477017775,19.34,76175.69,0.1,0.19707,0.00029,13.70621]
[1779477019425,19.34,76181.21,0.1,0.19869,0.00029,13.7751]
[1779477019888,19.34,76185.34,0.1,0.19991,0.00029,13.82658]
[1779477022492,19.34,76197.76,0.1,0.20358,0.0003,13.9807]
[1779477023284,19.34,76197.76,0.1,0.20358,0.0003,13.9807]
[1779477023316,19.34,76197.1,0.1,0.20339,0.0003,13.97268]
[1779477026175,19.34,76205.52,0.1,0.20591,0.0003,14.07687]
[1779477027554,19.34,76196.18,0.1,0.20315,0.0003,13.96263]
[1779477029472,19.34,76196.18,0.1,0.20315,0.0003,13.96263]
[1779477029508,19.34,76196.18,0.1,0.20315,0.0003,13.96263]
[1779477029609,19.34,76189.93,0.1,0.20133,0.00029,13.88634]
[1779477034235,19.35,76197.26,0.1,0.20348,0.0003,13.97305]
[1779477039327,19.35,76191.95,0.1,0.20192,0.00029,13.90814]
[1779477039428,19.35,76181.83,0.1,0.19896,0.00029,13.78325]
[1779477040418,19.35,76174.49,0.1,0.19683,0.00029,13.69277]
[1779477046317,19.35,76180.53,0.1,0.19863,0.00029,13.76961]
[1779477051352,19.36,76186.32,0.1,0.20036,0.00029,13.84233]
[1779477056387,19.36,76189.29,0.1,0.20125,0.00029,13.87981]
[1779477061422,19.36,76186.17,0.1,0.20035,0.00029,13.84207]
[1779477063714,19.36,76189.62,0.1,0.20136,0.00029,13.88456]
[1779477063744,19.36,76199.06,0.1,0.20414,0.0003,14.00062]
[1779477068013,19.36,76199.52,0.1,0.20428,0.0003,14.00614]
[1779477068020,19.36,76199.52,0.1,0.20428,0.0003,14.00614]
[1779477068473,19.36,76195.72,0.1,0.20314,0.0003,13.95893]
[1779477071263,19.36,76197.47,0.1,0.20366,0.0003,13.98049]
[1779477071300,19.36,76197.47,0.1,0.20366,0.0003,13.98049]
[1779477072851,19.36,76208.13,0.1,0.20682,0.0003,14.11123]
[1779477078542,19.35,76213.13,0.1,0.20829,0.0003,14.17128]
[1779477080316,19.35,76208.33,0.1,0.20685,0.0003,14.11215]
[1779477080703,19.35,76212.01,0.1,0.20794,0.0003,14.15705]
[1779477086541,19.35,76216.39,0.1,0.20923,0.0003,14.20931]
[1779477086642,19.35,76216.41,0.1,0.20923,0.0003,14.20925]
[1779477088810,19.35,76216.41,0.1,0.20922,0.0003,14.20899]
[1779477088941,19.35,76210.62,0.1,0.20748,0.0003,14.13798]
[1779477091955,19.35,76218.18,0.1,0.20969,0.0003,14.22496]
[1779477096188,19.35,76223.66,0.1,0.21133,0.0003,14.29101]
[1779477096210,19.35,76223.66,0.1,0.21133,0.0003,14.29101]
[1779477101706,19.34,76220.6,0.1,0.21035,0.0003,14.25171]
[1779477102549,19.34,76220.6,0.1,0.21035,0.0003,14.25171]
[1779477102557,19.34,76220.6,0.1,0.21035,0.0003,14.25171]
[1779477102993,19.34,76214.76,0.1,0.20859,0.0003,14.18008]
[1779477108008,19.34,76219.03,0.1,0.20985,0.0003,14.23137]
[1779477113036,19.34,76221.65,0.1,0.21058,0.0003,14.26082]
[1779477118055,19.33,76225.85,0.1,0.21181,0.0003,14.3104]
[1779477123062,19.33,76224.36,0.1,0.2113,0.0003,14.29011]
[1779477123565,19.33,76223.86,0.1,0.21114,0.0003,14.28343]
[1779477123593,19.33,76223.86,0.1,0.21114,0.0003,14.28343]
[1779477125875,19.32,76216.38,0.1,0.20884,0.0003,14.19051]
[1779477131064,19.32,76220.3,0.1,0.20996,0.0003,14.23613]
[1779477134991,19.32,76220.34,0.1,0.20994,0.0003,14.23529]
[1779477135015,19.32,76219.19,0.1,0.20958,0.0003,14.2208]
[1779477136956,19.31,76212.41,0.1,0.20752,0.0003,14.13693]
[1779477138070,19.31,76212.41,0.1,0.20752,0.0003,14.13693]
[1779477138079,19.31,76214.17,0.1,0.20804,0.0003,14.15818]
[1779477142057,19.31,76216.25,0.1,0.20863,0.0003,14.1821]
[1779477142995,19.31,76212.34,0.1,0.20742,0.0003,14.13287]
[1779477146037,19.3,76203.88,0.1,0.20485,0.0003,14.02717]
[1779477148061,19.3,76211.87,0.1,0.20721,0.0003,14.12413]
[1779477153068,19.3,76216.61,0.1,0.20853,0.0003,14.17482]
[1779477154506,19.29,76216.76,0.1,0.20854,0.0003,14.17538]
[1779477155093,19.29,76218.42,0.1,0.20902,0.0003,14.19508]
[1779477158625,19.29,76216.8,0.1,0.20849,0.0003,14.17326]
[1779477159111,19.29,76218.1,0.1,0.20886,0.0003,14.18855]
[1779477163792,19.28,76218.35,0.1,0.20889,0.0003,14.18967]
[1779477163803,19.28,76218.08,0.1,0.20877,0.0003,14.18504]
[1779477164786,19.28,76218.08,0.1,0.20877,0.0003,14.18504]
[1779477164853,19.28,76219.42,0.1,0.20916,0.0003,14.20082]
[1779477170054,19.28,76218.75,0.1,0.20891,0.0003,14.19062]
[1779477175999,19.27,76222.3,0.1,0.20988,0.0003,14.23021]
[1779477176054,19.26,76223.89,0.1,0.21033,0.0003,14.24831]
[1779477179629,19.26,76227.27,0.1,0.21132,0.0003,14.28826]
[1779477179703,19.26,76227.27,0.1,0.21132,0.0003,14.28826]
[1779477180019,19.26,76227.27,0.1,0.21132,0.0003,14.28826]
[1779477180045,19.26,76227.27,0.1,0.21132,0.0003,14.28826]
[1779477180138,19.26,76233.5,0.1,0.21318,0.00031,14.36275]
[1779477180943,19.26,76219.43,0.1,0.20888,0.0003,14.18975]
[1779477181299,19.26,76210.54,0.1,0.20621,0.0003,14.08042]
[1779477183851,19.25,76209.2,0.1,0.20577,0.0003,14.06222]
[1779477184833,19.25,76209.2,0.1,0.20577,0.0003,14.06222]
[1779477190394,19.25,76203.79,0.1,0.20413,0.0003,13.99461]
[1779477192173,19.25,76210.69,0.1,0.20619,0.0003,14.07979]
[1779477192864,19.25,76210.69,0.1,0.20619,0.0003,14.07979]
[1779477193421,19.25,76211.11,0.1,0.20632,0.0003,14.08503]
[1779477193429,19.25,76211.11,0.1,0.20632,0.0003,14.08503]
[1779477193436,19.25,76211.11,0.1,0.20632,0.0003,14.08503]
[1779477193621,19.25,76211.11,0.1,0.20632,0.0003,14.08503]
[1779477193632,19.25,76211.11,0.1,0.20632,0.0003,14.08503]
[1779477193634,19.25,76217.17,0.1,0.20814,0.0003,14.15958]
[1779477195954,19.25,76223.16,0.1,0.20995,0.0003,14.23309]
[1779477195983,19.25,76221.87,0.1,0.20956,0.0003,14.21716]
[1779477201470,19.25,76224.47,0.1,0.21031,0.0003,14.24752]
[1779477201892,19.25,76224.47,0.1,0.21031,0.0003,14.24752]
[1779477201913,19.25,76225.4,0.1,0.21057,0.0003,14.25812]
[1779477202597,19.25,76225.4,0.1,0.21057,0.0003,14.25812]
[1779477202986,19.25,76212.95,0.1,0.2068,0.0003,14.10473]
[1779477204032,19.25,76212.95,0.1,0.2068,0.0003,14.10473]
[1779477204039,19.25,76212.95,0.1,0.2068,0.0003,14.10473]
[1779477204126,19.25,76197.06,0.1,0.20205,0.0003,13.90812]
[1779477207113,19.25,76187.43,0.1,0.19921,0.00029,13.78864]
[1779477207868,19.25,76187.43,0.1,0.19921,0.00029,13.78864]
[1779477208048,19.25,76187.07,0.1,0.19911,0.00029,13.78427]
[1779477213495,19.29,76192.94,0.1,0.20127,0.0003,13.87193]
[1779477214439,19.29,76192.94,0.1,0.20127,0.0003,13.87193]
[1779477216161,19.3,76191.91,0.1,0.2011,0.00029,13.86481]
[1779477216161,19.3,76191.91,0.1,0.2011,0.00029,13.86481]
[1779477216169,19.3,76191.91,0.1,0.2011,0.00029,13.86481]
[1779477216810,19.31,76190.01,0.1,0.20067,0.00029,13.84677]
[1779477216894,19.32,76190.26,0.1,0.20088,0.00029,13.85548]
[1779477222559,19.34,76189.52,0.1,0.20097,0.00029,13.85919]
[1779477225579,19.36,76181.09,0.1,0.19868,0.00029,13.76232]
[1779477227001,19.37,76166.62,0.1,0.19464,0.00029,13.58937]
[1779477229849,19.4,76162.78,0.1,0.19392,0.00029,13.55808]
[1779477229896,19.4,76162.78,0.1,0.19392,0.00029,13.55808]
[1779477229905,19.42,76161.0,0.1,0.19361,0.00029,13.54464]
[1779477231856,19.45,76154.06,0.1,0.19204,0.00028,13.47635]
[1779477234610,19.45,76153.3,0.1,0.19186,0.00028,13.46829]
[1779477234677,19.45,76153.2,0.1,0.19185,0.00028,13.46774]
[1779477239680,19.46,76155.4,0.1,0.19255,0.00028,13.49836]
[1779477244737,19.47,76152.69,0.1,0.19186,0.00028,13.46813]
[1779477246181,19.47,76140.89,0.1,0.18854,0.00028,13.32254]
[1779477248601,19.49,76141.2,0.1,0.18892,0.00028,13.3392]
[1779477254177,19.6,76141.27,0.1,0.19023,0.00028,13.39609]
[1779477255808,19.65,76149.98,0.1,0.19337,0.00028,13.53238]
[1779477256816,19.67,76156.81,0.1,0.19548,0.00028,13.62329]
[1779477258185,19.67,76156.81,0.1,0.19548,0.00028,13.62329]
[1779477262043,19.67,76164.81,0.1,0.1978,0.00029,13.72253]
[1779477267893,19.67,76164.18,0.1,0.19767,0.00029,13.71676]
[1779477272927,19.68,76166.98,0.1,0.19845,0.00029,13.74687]
[1779477277962,19.68,76165.92,0.1,0.19817,0.00029,13.73523]
[1779477280986,19.68,76174.25,0.1,0.20059,0.00029,13.83724]
[1779477286021,19.68,76179.54,0.1,0.2021,0.00029,13.90075]
[1779477289634,19.68,76173.06,0.1,0.20021,0.00029,13.8214]
[1779477290166,19.68,76173.06,0.1,0.20021,0.00029,13.8214]
[1779477291189,19.68,76170.98,0.1,0.19961,0.00029,13.79588]
[1779477296194,19.67,76172.63,0.1,0.20007,0.00029,13.81549]
[1779477301211,19.67,76171.91,0.1,0.19985,0.00029,13.8061]
[1779477304269,19.67,76180.19,0.1,0.20223,0.00029,13.90625]
[1779477309276,19.67,76175.62,0.1,0.20089,0.00029,13.84993]
[1779477314301,19.67,76174.33,0.1,0.20049,0.00029,13.83313]
[1779477319277,19.67,76188.21,0.1,0.2045,0.00029,14.00062]
[1779477324296,19.67,76193.69,0.1,0.2061,0.00029,14.06644]
[1779477325319,19.67,76200.68,0.1,0.20815,0.0003,14.15024]
[1779477327432,19.66,76203.5,0.1,0.20897,0.0003,14.1836]
[1779477327470,19.66,76203.5,0.1,0.20897,0.0003,14.1836]
[1779477331060,19.66,76211.8,0.1,0.21142,0.0003,14.28255]
[1779477334940,19.66,76221.42,0.1,0.21419,0.0003,14.39041]
[1779477340410,19.65,76228.52,0.1,0.21621,0.0003,14.47023]
[1779477345458,19.62,76236.24,0.1,0.21824,0.0003,14.55013]
[1779477350548,19.62,76237.41,0.1,0.21853,0.0003,14.56121]
[1779477355861,19.61,76239.15,0.1,0.21897,0.00031,14.5784]
[1779477359271,19.55,76244.09,0.1,0.2198,0.00031,14.61123]
[1779477359362,19.53,76252.23,0.1,0.22209,0.00031,14.69961]
[1779477359502,19.53,76252.23,0.1,0.22209,0.00031,14.69961]
[1779477360257,19.52,76255.01,0.1,0.22274,0.00031,14.72496]
[1779477363377,19.46,76256.14,0.1,0.2224,0.00031,14.71227]
[1779477363398,19.46,76256.14,0.1,0.2224,0.00031,14.71227]
[1779477368621,19.39,76257.05,0.1,0.22189,0.00031,14.69323]
[1779477370636,19.37,76249.15,0.1,0.21921,0.00031,14.58972]
[1779477375830,19.3,76243.86,0.1,0.21669,0.00031,14.49182]
[1779477378658,19.28,76251.93,0.1,0.21901,0.00031,14.58234]
[1779477382337,19.28,76262.42,0.1,0.22223,0.00031,14.70682]
[1779477385297,19.27,76249.27,0.1,0.21807,0.00031,14.5459]
[1779477386121,19.27,76237.59,0.1,0.21446,0.00031,14.40376]
[1779477386685,19.27,76237.59,0.1,0.21446,0.00031,14.40376]
[1779477386726,19.27,76237.59,0.1,0.21446,0.00031,14.40376]
[1779477386788,19.27,76227.54,0.1,0.21139,0.0003,14.28123]
[1779477389267,19.27,76223.97,0.1,0.21025,0.0003,14.23542]
[1779477393064,19.27,76203.06,0.1,0.20389,0.0003,13.97211]
[1779477393756,19.27,76203.06,0.1,0.20389,0.0003,13.97211]
[1779477393762,19.27,76203.06,0.1,0.20389,0.0003,13.97211]
[1779477393918,19.27,76203.28,0.1,0.20396,0.0003,13.97473]
[1779477398810,19.28,76201.86,0.1,0.20365,0.0003,13.9619]
[1779477398845,19.28,76201.86,0.1,0.20365,0.0003,13.9619]
[1779477398866,19.28,76201.86,0.1,0.20365,0.0003,13.9619]
[1779477398902,19.29,76194.41,0.1,0.20155,0.0003,13.87442]
[1779477401964,19.32,76186.84,0.1,0.19972,0.00029,13.79744]
[1779477404164,19.33,76179.07,0.1,0.1976,0.00029,13.70746]
[1779477405846,19.33,76179.07,0.1,0.1976,0.00029,13.70731]
[1779477405858,19.33,76179.07,0.1,0.1976,0.00029,13.70731]
[1779477406268,19.33,76174.64,0.1,0.19631,0.00029,13.65248]
[1779477408708,19.33,76171.44,0.1,0.1954,0.00029,13.61351]
[1779477409500,19.33,76171.97,0.1,0.19557,0.00029,13.62066]
[1779477409521,19.33,76171.97,0.1,0.19557,0.00029,13.62066]
[1779477409918,19.35,76172.17,0.1,0.19583,0.00029,13.63158]
[1779477414957,19.41,76176.82,0.1,0.1979,0.00029,13.71944]
[1779477419993,19.42,76183.01,0.1,0.19991,0.00029,13.80448]
[1779477420823,19.42,76183.01,0.1,0.19991,0.00029,13.80448]
[1779477425846,19.43,76180.13,0.1,0.19909,0.00029,13.77001]
[1779477427457,19.43,76187.22,0.1,0.20118,0.00029,13.85771]
[1779477430860,19.43,76183.57,0.1,0.20012,0.00029,13.81315]
[1779477435058,19.43,76184.8,0.1,0.20049,0.00029,13.82879]
[1779477435630,19.43,76187.97,0.1,0.20142,0.00029,13.86787]
[1779477436208,19.43,76187.97,0.1,0.20142,0.00029,13.86787]
[1779477436264,19.43,76188.01,0.1,0.20143,0.00029,13.86842]
[1779477438256,19.43,76188.01,0.1,0.20144,0.00029,13.86849]
[1779477438261,19.43,76188.01,0.1,0.20144,0.00029,13.86849]
[1779477438268,19.43,76183.59,0.1,0.20014,0.00029,13.8142]
[1779477438536,19.43,76183.59,0.1,0.20014,0.00029,13.8142]
[1779477438569,19.43,76183.59,0.1,0.20014,0.00029,13.8142]
[1779477444172,19.43,76188.53,0.1,0.20157,0.00029,13.87431]
[1779477448252,19.43,76188.05,0.1,0.20142,0.00029,13.86776]
[1779477448283,19.43,76188.05,0.1,0.20142,0.00029,13.86776]
[1779477448545,19.43,76190.44,0.1,0.20211,0.00029,13.8969]
[1779477449207,19.43,76190.44,0.1,0.20211,0.00029,13.89666]
[1779477453766,19.42,76192.8,0.1,0.20272,0.00029,13.91918]
[1779477453795,19.42,76192.8,0.1,0.20272,0.00029,13.91918]
[1779477455249,19.42,76185.28,0.1,0.2005,0.00029,13.82621]
[1779477455664,19.42,76185.28,0.1,0.2005,0.00029,13.82621]
[1779477456259,19.42,76181.95,0.1,0.19952,0.00029,13.78503]
[1779477457899,19.42,76181.77,0.1,0.19947,0.00029,13.78267]
[1779477458271,19.42,76183.26,0.1,0.1999,0.00029,13.80089]
[1779477461166,19.42,76182.46,0.1,0.19966,0.00029,13.79072]
[1779477461173,19.42,76182.46,0.1,0.19966,0.00029,13.79072]
[1779477461292,19.42,76187.5,0.1,0.20113,0.00029,13.85259]
[1779477462977,19.42,76188.9,0.1,0.20153,0.00029,13.86958]
[1779477463442,19.42,76202.92,0.1,0.20568,0.0003,14.04143]
[1779477468235,19.42,76204.9,0.1,0.20624,0.0003,14.06451]
[1779477468243,19.42,76204.9,0.1,0.20624,0.0003,14.06451]
[1779477468341,19.42,76204.9,0.1,0.20623,0.0003,14.06407]
[1779477473375,19.41,76216.05,0.1,0.2095,0.0003,14.19761]
[1779477474382,19.41,76223.14,0.1,0.21162,0.0003,14.28318]
[1779477475152,19.41,76223.14,0.1,0.21162,0.0003,14.28318]
[1779477475274,19.41,76223.14,0.1,0.21162,0.0003,14.28318]
[1779477477775,19.41,76213.05,0.1,0.20853,0.0003,14.15848]
[1779477481430,19.4,76220.33,0.1,0.21067,0.0003,14.24495]
[1779477486465,19.4,76225.26,0.1,0.21208,0.0003,14.3017]
[1779477491501,19.39,76221.09,0.1,0.21072,0.0003,14.24718]
[1779477496539,19.38,76222.98,0.1,0.2112,0.0003,14.26644]
[1779477498088,19.38,76215.99,0.1,0.20906,0.0003,14.17988]
[1779477502806,19.37,76220.13,0.1,0.21025,0.0003,14.2284]
[1779477502817,19.37,76220.13,0.1,0.21025,0.0003,14.2284]
[1779477502908,19.37,76218.73,0.1,0.2098,0.0003,14.21024]
[1779477503822,19.37,76202.78,0.1,0.20503,0.0003,14.01519]
[1779477507251,19.37,76197.94,0.1,0.20356,0.0003,13.9546]
[1779477507321,19.37,76202.19,0.1,0.20481,0.0003,14.00598]
[1779477512201,19.36,76217.07,0.1,0.20916,0.0003,14.18098]
[1779477514758,19.36,76231.2,0.1,0.21342,0.0003,14.35206]
[1779477516243,19.36,76231.2,0.1,0.21342,0.0003,14.35206]
[1779477516415,19.36,76231.2,0.1,0.21342,0.0003,14.35206]
[1779477516517,19.36,76232.94,0.1,0.21393,0.00031,14.37239]
[1779477516549,19.36,76232.94,0.1,0.21393,0.00031,14.37239]
[1779477517524,19.36,76246.29,0.1,0.21801,0.00031,14.533]
[1779477517765,19.36,76246.29,0.1,0.21801,0.00031,14.533]
[1779477518424,19.36,76251.93,0.1,0.21974,0.00031,14.60042]
[1779477519621,19.36,76251.93,0.1,0.21974,0.00031,14.60042]
[1779477519634,19.36,76251.93,0.1,0.21974,0.00031,14.60042]
[1779477519664,19.36,76251.93,0.1,0.21974,0.00031,14.60042]
[1779477519802,19.34,76254.55,0.1,0.22038,0.00031,14.62519]
[1779477522382,19.31,76255.52,0.1,0.22031,0.00031,14.62308]
[1779477524929,19.27,76257.44,0.1,0.22037,0.00031,14.62564]
[1779477524959,19.25,76253.21,0.1,0.21888,0.00031,14.56804]
[1779477529286,19.23,76245.51,0.1,0.21623,0.00031,14.46436]
[1779477532829,19.23,76251.69,0.1,0.21811,0.00031,14.53804]
[1779477532875,19.23,76254.93,0.1,0.2191,0.00031,14.57646]
[1779477535805,19.22,76258.64,0.1,0.2202,0.00031,14.61921]
[1779477541522,19.22,76258.43,0.1,0.22008,0.00031,14.6146]
[1779477541901,19.22,76258.15,0.1,0.21999,0.00031,14.61121]
[1779477541960,19.22,76256.36,0.1,0.21941,0.00031,14.58875]
[1779477547912,19.21,76256.46,0.1,0.21938,0.00031,14.58762]
[1779477552947,19.21,76259.07,0.1,0.22015,0.00031,14.61731]
[1779477557982,19.2,76258.64,0.1,0.21996,0.00031,14.61015]
[1779477563016,19.2,76261.98,0.1,0.22095,0.00031,14.6484]
[1779477568055,19.15,76264.96,0.1,0.22131,0.00031,14.66258]
[1779477573090,19.12,76268.57,0.1,0.22198,0.00032,14.68521]
[1779477578124,19.08,76277.05,0.1,0.2242,0.00032,14.77057]
[1779477583159,19.07,76279.65,0.1,0.22495,0.00032,14.79904]
[1779477588194,19.07,76278.82,0.1,0.22461,0.00032,14.78611]
[1779477593229,19.06,76275.74,0.1,0.22356,0.00032,14.74614]
[1779477598265,19.05,76275.27,0.1,0.22334,0.00032,14.73778]
[1779477600570,19.05,76275.26,0.1,0.22332,0.00032,14.73713]
[1779477601286,19.05,76275.1,0.1,0.22324,0.00032,14.73415]
[1779477601776,19.05,76275.1,0.1,0.22324,0.00032,14.73415]
[1779477602398,19.05,76275.1,0.1,0.22324,0.00032,14.73415]
[1779477602486,19.05,76273.21,0.1,0.22263,0.00032,14.7107]
[1779477604442,19.05,76265.08,0.1,0.22001,0.00032,14.61017]
[1779477608899,19.04,76263.71,0.1,0.21951,0.00031,14.59076]
[1779477608935,19.04,76263.71,0.1,0.21951,0.00031,14.59076]
[1779477610845,19.04,76266.56,0.1,0.22038,0.00032,14.62421]
[1779477614323,19.03,76263.2,0.1,0.21926,0.00031,14.58112]
[1779477614351,19.03,76257.08,0.1,0.21733,0.00031,14.50582]
[1779477619422,19.03,76254.7,0.1,0.21652,0.00031,14.4741]
[1779477624584,19.03,76249.76,0.1,0.21497,0.00031,14.41313]
[1779477630663,19.03,76248.66,0.1,0.21465,0.00031,14.40011]
[1779477630738,19.03,76248.36,0.1,0.21456,0.00031,14.39654]
[1779477634103,19.03,76247.37,0.1,0.21421,0.00031,14.37945]
[1779477634656,19.03,76257.59,0.1,0.21741,0.00031,14.50548]
[1779477635602,19.03,76257.59,0.1,0.21741,0.00031,14.50548]
[1779477635606,19.03,76257.59,0.1,0.21741,0.00031,14.50548]
[1779477637653,19.03,76258.96,0.1,0.21783,0.00031,14.52212]
[1779477638555,19.03,76256.16,0.1,0.21694,0.00031,14.48732]
[1779477639243,19.03,76256.16,0.1,0.21694,0.00031,14.48732]
[1779477639281,19.03,76256.16,0.1,0.21694,0.00031,14.48732]
[1779477639706,19.03,76254.46,0.1,0.21641,0.00031,14.46627]
[1779477640674,19.03,76255.57,0.1,0.21675,0.00031,14.47974]
[1779477643605,19.03,76262.9,0.1,0.21904,0.00031,14.56929]
[1779477643825,19.03,76262.9,0.1,0.21904,0.00031,14.56929]
[1779477643832,19.03,76262.9,0.1,0.21904,0.00031,14.56929]
[1779477646117,19.03,76268.31,0.1,0.22075,0.00032,14.63556]
[1779477647937,19.03,76270.76,0.1,0.22154,0.00032,14.66569]
[1779477648625,19.03,76271.48,0.1,0.22177,0.00032,14.67454]
[1779477653661,19.03,76278.81,0.1,0.22407,0.00032,14.76245]
[1779477658695,19.02,76278.38,0.1,0.22388,0.00032,14.75532]
[1779477663729,19.02,76278.6,0.1,0.22389,0.00032,14.75587]
[1779477668639,19.01,76279.25,0.1,0.22406,0.00032,14.76244]
[1779477670560,19.01,76281.31,0.1,0.22469,0.00032,14.78609]
[1779477670564,19.01,76281.31,0.1,0.22469,0.00032,14.78609]
[1779477670569,19.01,76281.31,0.1,0.22469,0.00032,14.78609]
[1779477670575,19.01,76281.31,0.1,0.22469,0.00032,14.78609]
[1779477671549,19.01,76280.74,0.1,0.22449,0.00032,14.7787]
[1779477671589,19.01,76280.74,0.1,0.22449,0.00032,14.7787]
[1779477672624,19.01,76280.99,0.1,0.22456,0.00032,14.78127]
[1779477672707,19.01,76280.91,0.1,0.22452,0.00032,14.77983]
[1779477675705,19.0,76272.53,0.1,0.22182,0.00032,14.67667]
[1779477680705,19.0,76277.39,0.1,0.22332,0.00032,14.73422]
[1779477682697,19.0,76285.33,0.1,0.22582,0.00032,14.82921]
[1779477683549,19.0,76285.33,0.1,0.22582,0.00032,14.82921]
[1779477683646,19.0,76291.0,0.1,0.22763,0.00032,14.89717]
[1779477688660,18.99,76288.12,0.1,0.22664,0.00032,14.86004]
[1779477693680,18.98,76291.17,0.1,0.22748,0.00032,14.88837]
[1779477698687,18.98,76289.25,0.1,0.22678,0.00032,14.86201]
[1779477699208,18.98,76288.69,0.1,0.22658,0.00032,14.85462]
[1779477699235,18.97,76286.01,0.1,0.2257,0.00032,14.82155]
[1779477700989,18.97,76276.52,0.1,0.22265,0.00032,14.70563]
[1779477703422,18.97,76275.7,0.1,0.22237,0.00032,14.6947]
[1779477703455,18.97,76275.41,0.1,0.22226,0.00032,14.69071]
[1779477708469,18.97,76280.33,0.1,0.22378,0.00032,14.74864]
[1779477713487,18.96,76282.96,0.1,0.22454,0.00032,14.77779]
[1779477713727,18.96,76282.96,0.1,0.22454,0.00032,14.77779]
[1779477713733,18.96,76282.96,0.1,0.22454,0.00032,14.77779]
[1779477713754,18.96,76282.96,0.1,0.22454,0.00032,14.77779]
[1779477714087,18.96,76282.84,0.1,0.22448,0.00032,14.77518]
[1779477715775,18.96,76282.34,0.1,0.2243,0.00032,14.76853]
[1779477715789,18.96,76282.34,0.1,0.2243,0.00032,14.76853]
[1779477721132,18.95,76278.8,0.1,0.22309,0.00032,14.72266]
[1779477726168,18.94,76283.09,0.1,0.22437,0.00032,14.77147]
[1779477731203,18.94,76281.53,0.1,0.2238,0.00032,14.74955]
[1779477734521,18.93,76281.55,0.1,0.22377,0.00032,14.74864]
[1779477734589,18.93,76282.52,0.1,0.22407,0.00032,14.75988]
[1779477735285,18.93,76282.52,0.1,0.22407,0.00032,14.75988]
[1779477735289,18.93,76282.52,0.1,0.22407,0.00032,14.75988]
[1779477735323,18.93,76282.52,0.1,0.22407,0.00032,14.75988]
[1779477735378,18.93,76287.22,0.1,0.22556,0.00032,14.81647]
[1779477737307,18.93,76294.89,0.1,0.228,0.00032,14.90809]
[1779477738267,18.93,76294.89,0.1,0.228,0.00032,14.90809]
[1779477738355,18.93,76296.01,0.1,0.22834,0.00032,14.92093]
[1779477744294,18.92,76296.79,0.1,0.22848,0.00032,14.92624]
[1779477745932,18.92,76294.45,0.1,0.22771,0.00032,14.89728]
[1779477746308,18.91,76294.45,0.1,0.22769,0.00032,14.89667]
[1779477750700,18.91,76291.01,0.1,0.22652,0.00032,14.85297]
[1779477750731,18.91,76291.3,0.1,0.2266,0.00032,14.8558]
[1779477754800,18.9,76291.65,0.1,0.22661,0.00032,14.85269]
[1779477755521,18.9,76291.27,0.1,0.22645,0.00032,14.84674]
[1779477761414,18.89,76298.54,0.1,0.22869,0.00032,14.93098]
[1779477766449,18.88,76300.99,0.1,0.2294,0.00033,14.95717]
[1779477771488,18.88,76302.48,0.1,0.22979,0.00033,14.97183]
[1779477776524,18.87,76304.06,0.1,0.23022,0.00033,14.98792]
[1779477782565,18.86,76300.57,0.1,0.22896,0.00033,14.94116]
[1779477787601,18.85,76300.82,0.1,0.22894,0.00033,14.94052]
[1779477789518,18.85,76302.14,0.1,0.22936,0.00033,14.95598]
[1779477789818,18.85,76304.2,0.1,0.23002,0.00033,14.98038]
[1779477794839,18.8,76305.3,0.1,0.22974,0.00033,14.97042]
[1779477797273,18.75,76305.3,0.1,0.22915,0.00033,14.94899]
[1779477797671,18.75,76306.15,0.1,0.22941,0.00033,14.95865]
[1779477798679,18.74,76314.7,0.1,0.2322,0.00033,15.06181]
[1779477801231,18.71,76318.18,0.1,0.23292,0.00033,15.08835]
[1779477801273,18.71,76318.18,0.1,0.23292,0.00033,15.08835]
[1779477801699,18.7,76317.5,0.1,0.23254,0.00033,15.0744]
[1779477806197,18.65,76317.92,0.1,0.23208,0.00033,15.05815]
[1779477806735,18.64,76318.27,0.1,0.23206,0.00033,15.05721]
[1779477811770,18.57,76322.8,0.1,0.23276,0.00033,15.08017]
[1779477816805,18.52,76322.0,0.1,0.23183,0.00033,15.0464]
[1779477818501,18.52,76322.06,0.1,0.23183,0.00033,15.0464]
[1779477818818,18.52,76325.07,0.1,0.23282,0.00033,15.08256]
[1779477820557,18.5,76325.12,0.1,0.23262,0.00033,15.07558]
[1779477824673,18.48,76326.88,0.1,0.23294,0.00034,15.08733]
[1779477828772,18.47,76326.54,0.1,0.23274,0.00034,15.08012]
[1779477828893,18.47,76329.26,0.1,0.23363,0.00034,15.11261]
[1779477833924,18.4,76329.97,0.1,0.23307,0.00034,15.09264]
[1779477837173,18.4,76330.02,0.1,0.23304,0.00034,15.0915]
[1779477837317,18.4,76330.21,0.1,0.23306,0.00034,15.09212]
[1779477840216,18.39,76329.17,0.1,0.23266,0.00034,15.07752]
[1779477840239,18.39,76329.17,0.1,0.23266,0.00034,15.07752]
[1779477840257,18.39,76329.17,0.1,0.23266,0.00034,15.07752]
[1779477840317,18.39,76324.16,0.1,0.23095,0.00034,15.01474]
[1779477845759,18.38,76322.36,0.1,0.23028,0.00034,14.99005]
[1779477845777,18.38,76322.36,0.1,0.23028,0.00034,14.99005]
[1779477845860,18.38,76323.73,0.1,0.2307,0.00034,15.00555]
[1779477849196,18.38,76320.61,0.1,0.22961,0.00033,14.96555]
[1779477849396,18.37,76319.78,0.1,0.2293,0.00033,14.954]
[1779477851385,18.37,76319.78,0.1,0.2293,0.00033,14.954]
[1779477851486,18.37,76311.95,0.1,0.22666,0.00033,14.85537]
[1779477853778,18.37,76311.95,0.1,0.22666,0.00033,14.85537]
[1779477853880,18.37,76309.76,0.1,0.22591,0.00033,14.82701]
[1779477855502,18.37,76309.76,0.1,0.22591,0.00033,14.82701]
[1779477861667,18.36,76308.09,0.1,0.22527,0.00033,14.80302]
[1779477867160,18.36,76310.93,0.1,0.22615,0.00033,14.83604]
[1779477872196,18.35,76313.57,0.1,0.22691,0.00033,14.86156]
[1779477873957,18.35,76312.29,0.1,0.22646,0.00033,14.84465]
[1779477874210,18.35,76312.54,0.1,0.22655,0.00033,14.84777]
[1779477876190,18.35,76313.81,0.1,0.22694,0.00033,14.86273]
[1779477876228,18.35,76310.35,0.1,0.22578,0.00033,14.81899]
[1779477881262,18.34,76309.62,0.1,0.22548,0.00033,14.80778]
[1779477886440,18.34,76310.36,0.1,0.22567,0.00033,14.81503]
[1779477889271,18.34,76310.9,0.1,0.22583,0.00033,14.82101]
[1779477889593,18.34,76310.9,0.1,0.22583,0.00033,14.82101]
[1779477890192,18.34,76308.39,0.1,0.22499,0.00033,14.78914]
[1779477892336,18.34,76297.22,0.1,0.22128,0.00033,14.64762]
[1779477894583,18.34,76297.04,0.1,0.22121,0.00033,14.64512]
[1779477900060,18.33,76298.89,0.1,0.22179,0.00033,14.66722]
[1779477905428,18.33,76296.79,0.1,0.22107,0.00033,14.63953]
[1779477910978,18.33,76302.62,0.1,0.22297,0.00033,14.71269]
[1779477916650,18.32,76307.4,0.1,0.22448,0.00033,14.77012]
[1779477922550,18.32,76304.61,0.1,0.22351,0.00033,14.73304]
[1779477926720,18.32,76314.01,0.1,0.22659,0.00033,14.84977]
[1779477931752,18.31,76316.84,0.1,0.2275,0.00033,14.88378]
[1779477932626,18.31,76317.81,0.1,0.22776,0.00033,14.89023]
[1779477933570,18.31,76317.95,0.1,0.2278,0.00033,14.89173]
[1779477938628,18.31,76319.7,0.1,0.22835,0.00033,14.91218]
[1779477941683,18.31,76305.81,0.1,0.22368,0.00033,14.73655]
[1779477946861,18.3,76309.44,0.1,0.22485,0.00033,14.78079]
[1779477952761,18.3,76307.78,0.1,0.22424,0.00033,14.75791]
[1779477954507,18.3,76308.18,0.1,0.22437,0.00033,14.76264]
[1779477956140,18.3,76305.9,0.1,0.2236,0.00033,14.73332]
[1779477960247,18.29,76307.35,0.1,0.22405,0.00033,14.75049]
[1779477961620,18.29,76308.0,0.1,0.22426,0.00033,14.7584]
[1779477967002,18.29,76303.02,0.1,0.22257,0.00033,14.69413]
[1779477968438,18.29,76297.28,0.1,0.22067,0.00033,14.62125]
[1779477968722,18.29,76297.28,0.1,0.22067,0.00033,14.62125]
[1779477968875,18.29,76297.05,0.1,0.22059,0.00033,14.61811]
[1779477969905,18.29,76287.73,0.1,0.21752,0.00033,14.4992]
[1779477971618,18.29,76287.73,0.1,0.21751,0.00033,14.4989]
[1779477971644,18.29,76287.73,0.1,0.21751,0.00033,14.4989]
[1779477971895,18.29,76287.7,0.1,0.2175,0.00033,14.49823]
[1779477972469,18.29,76287.7,0.1,0.2175,0.00033,14.49823]
[1779477973179,18.29,76282.88,0.1,0.21593,0.00032,14.43669]
[1779477975791,18.29,76280.38,0.1,0.21513,0.00032,14.40514]
[1779477976177,18.29,76279.76,0.1,0.21493,0.00032,14.39757]
[1779477977709,18.29,76279.92,0.1,0.215,0.00032,14.39997]
[1779477977937,18.29,76279.92,0.1,0.215,0.00032,14.4003]
[1779477982972,18.3,76277.17,0.1,0.21418,0.00032,14.36784]
[1779477988015,18.3,76279.97,0.1,0.21515,0.00032,14.40608]
[1779477989027,18.3,76279.97,0.1,0.21515,0.00032,14.40608]
[1779477989037,18.3,76279.97,0.1,0.21515,0.00032,14.40608]
[1779477990033,18.3,76281.23,0.1,0.21558,0.00032,14.42301]
[1779477995060,18.31,76279.89,0.1,0.21515,0.00032,14.40252]
[1779478000100,18.31,76277.24,0.1,0.21434,0.00032,14.37072]
[1779478004510,18.31,76278.05,0.1,0.21463,0.00032,14.38195]
[1779478004586,18.31,76278.05,0.1,0.21466,0.00032,14.38319]
[1779478006572,18.31,76278.05,0.1,0.21466,0.00032,14.38319]
[1779478008311,18.32,76277.21,0.1,0.21442,0.00032,14.37367]
[1779478008338,18.32,76277.81,0.1,0.21461,0.00032,14.38134]
[1779478012830,18.32,76277.71,0.1,0.21461,0.00032,14.38127]
[1779478013142,18.32,76277.23,0.1,0.21448,0.00032,14.37593]
[1779478013166,18.32,76277.23,0.1,0.21448,0.00032,14.37593]
[1779478013201,18.32,76282.61,0.1,0.21622,0.00032,14.44462]
[1779478016217,18.32,76281.6,0.1,0.21589,0.00032,14.4319]
[1779478016223,18.32,76281.6,0.1,0.21589,0.00032,14.4319]
[1779478017114,18.32,76280.84,0.1,0.21565,0.00032,14.4221]
[1779478017844,18.32,76280.84,0.1,0.21565,0.00032,14.4221]
[1779478017872,18.32,76280.84,0.1,0.21565,0.00032,14.4221]
[1779478023261,18.32,76282.83,0.1,0.21627,0.00032,14.44651]
[1779478027869,18.32,76283.04,0.1,0.21632,0.00032,14.4487]
[1779478027916,18.32,76283.04,0.1,0.21632,0.00032,14.4487]
[1779478032922,18.32,76283.95,0.1,0.2166,0.00033,14.45948]
[1779478038365,18.31,76284.62,0.1,0.21679,0.00033,14.4669]
[1779478044991,18.31,76284.61,0.1,0.21676,0.00033,14.46601]
[1779478050818,18.31,76285.52,0.1,0.21703,0.00033,14.47662]
[1779478051410,18.31,76287.11,0.1,0.21755,0.00033,14.49673]
[1779478051453,18.31,76287.11,0.1,0.21755,0.00033,14.49673]
[1779478051503,18.31,76287.11,0.1,0.21755,0.00033,14.49673]
[1779478051545,18.31,76287.11,0.1,0.21755,0.00033,14.49673]
[1779478051578,18.31,76287.11,0.1,0.21755,0.00033,14.49673]
[1779478051761,18.31,76287.11,0.1,0.21755,0.00033,14.49673]
[1779478051797,18.31,76287.11,0.1,0.21755,0.00033,14.49673]
[1779478052071,18.31,76287.11,0.1,0.21755,0.00033,14.49673]
[1779478052096,18.31,76287.11,0.1,0.21755,0.00033,14.49673]
[1779478052161,18.31,76270.59,0.1,0.21214,0.00032,14.28001]
[1779478052330,18.31,76270.59,0.1,0.21214,0.00032,14.28001]
[1779478052359,18.31,76270.59,0.1,0.21214,0.00032,14.28001]
[1779478052365,18.31,76270.59,0.1,0.21214,0.00032,14.28001]
[1779478053126,18.31,76263.48,0.1,0.20986,0.00032,14.18839]
[1779478054332,18.31,76263.36,0.1,0.20982,0.00032,14.18679]
[1779478054481,18.31,76263.19,0.1,0.20976,0.00032,14.1846]
[1779478055309,18.31,76263.19,0.1,0.20976,0.00032,14.1846]
[1779478055610,18.31,76263.19,0.1,0.20976,0.00032,14.1846]
[1779478055628,18.31,76263.19,0.1,0.20976,0.00032,14.1846]
[1779478055847,18.31,76263.19,0.1,0.20976,0.00032,14.1846]
[1779478055866,18.31,76263.19,0.1,0.20976,0.00032,14.1846]
[1779478055937,18.32,76246.71,0.1,0.20463,0.00031,13.97523]
[1779478056893,18.32,76246.71,0.1,0.20463,0.00031,13.97523]
[1779478056931,18.32,76246.71,0.1,0.20463,0.00031,13.97523]
[1779478057018,18.32,76246.71,0.1,0.20463,0.00031,13.97523]
[1779478057087,18.33,76247.78,0.1,0.20516,0.00031,13.99684]
[1779478058376,18.33,76248.27,0.1,0.20533,0.00032,14.0039]
[1779478058912,18.33,76248.27,0.1,0.20533,0.00032,14.0039]
[1779478059013,18.33,76249.0,0.1,0.20558,0.00032,14.01406]
[1779478062538,18.34,76241.47,0.1,0.20329,0.00031,13.91956]
[1779478067549,18.36,76240.18,0.1,0.20314,0.00031,13.91336]
[1779478069038,18.36,76233.16,0.1,0.201,0.00031,13.82393]
[1779478070643,18.36,76233.87,0.1,0.20123,0.00031,13.83357]
[1779478070691,18.37,76240.83,0.1,0.20341,0.00031,13.92453]
[1779478071200,18.37,76240.83,0.1,0.20341,0.00031,13.92453]
[1779478071604,18.39,76240.83,0.1,0.20369,0.00031,13.93581]
[1779478075531,18.45,76242.72,0.1,0.20505,0.00031,13.99136]
[1779478075633,18.46,76242.49,0.1,0.20521,0.00031,13.99809]
[1779478080757,18.54,76241.78,0.1,0.20592,0.00031,14.02658]
[1779478081062,18.54,76241.78,0.1,0.20592,0.00031,14.02658]
[1779478082089,18.56,76255.23,0.1,0.21038,0.00032,14.20761]
[1779478083523,18.56,76257.71,0.1,0.21118,0.00032,14.23949]
[1779478083535,18.56,76257.71,0.1,0.21118,0.00032,14.23949]
[1779478084114,18.56,76257.71,0.1,0.21118,0.00032,14.23949]
[1779478084146,18.56,76257.71,0.1,0.21118,0.00032,14.23949]
[1779478085573,18.56,76259.68,0.1,0.21182,0.00032,14.26517]
[1779478086108,18.56,76259.07,0.1,0.21163,0.00032,14.25775]
[1779478087700,18.56,76258.5,0.1,0.21146,0.00032,14.25083]
[1779478087711,18.56,76258.5,0.1,0.21146,0.00032,14.25083]
[1779478087744,18.56,76258.12,0.1,0.21135,0.00032,14.24633]
[1779478092756,18.56,76264.22,0.1,0.21329,0.00032,14.32376]
[1779478097935,18.56,76267.54,0.1,0.21435,0.00032,14.36587]
[1779478103142,18.56,76269.41,0.1,0.21496,0.00032,14.3902]
[1779478103146,18.56,76269.41,0.1,0.21496,0.00032,14.3902]
[1779478103180,18.56,76269.41,0.1,0.21496,0.00032,14.3902]
[1779478108309,18.56,76270.94,0.1,0.21549,0.00032,14.41081]
[1779478108338,18.56,76270.94,0.1,0.21549,0.00032,14.41081]
[1779478113904,18.57,76272.88,0.1,0.21611,0.00032,14.43194]
[1779478119027,18.57,76274.11,0.1,0.21654,0.00032,14.44881]
[1779478119767,18.57,76270.83,0.1,0.2155,0.00032,14.40788]
[1779478119774,18.57,76270.83,0.1,0.2155,0.00032,14.40788]
[1779478119801,18.57,76270.83,0.1,0.2155,0.00032,14.40788]
[1779478119900,18.57,76270.83,0.1,0.2155,0.00032,14.40788]
[1779478119967,18.57,76270.83,0.1,0.2155,0.00032,14.40788]
[1779478120068,18.57,76256.83,0.1,0.21105,0.00032,14.2313]
[1779478121968,18.57,76246.23,0.1,0.20773,0.00031,14.09688]
[1779478123043,18.57,76246.23,0.1,0.20773,0.00031,14.09688]
[1779478123102,18.57,76257.26,0.1,0.2112,0.00032,14.23732]
[1779478124627,18.57,76257.26,0.1,0.21121,0.00032,14.23759]
[1779478124984,18.58,76256.61,0.1,0.21101,0.00032,14.22944]
[1779478130022,18.58,76255.43,0.1,0.21065,0.00032,14.21493]
[1779478131730,18.58,76255.1,0.1,0.21055,0.00032,14.21084]
[1779478134331,18.58,76249.75,0.1,0.20887,0.00031,14.14323]
[1779478135056,18.58,76250.06,0.1,0.20897,0.00031,14.14734]
[1779478140093,18.58,76247.49,0.1,0.20819,0.00031,14.1155]
[1779478141939,18.58,76247.57,0.1,0.20822,0.00031,14.1167]
[1779478142076,18.58,76247.57,0.1,0.20822,0.00031,14.1167]
[1779478142198,18.58,76247.57,0.1,0.20822,0.00031,14.1167]
[1779478142174,18.58,76227.35,0.1,0.20194,0.00031,13.85846]
[1779478142775,18.58,76227.35,0.1,0.20194,0.00031,13.85846]
[1779478142914,18.58,76227.35,0.1,0.20194,0.00031,13.85846]
[1779478142998,18.58,76227.35,0.1,0.20194,0.00031,13.85846]
[1779478143126,18.58,76227.35,0.1,0.20194,0.00031,13.85867]
[1779478144019,18.58,76227.35,0.1,0.20194,0.00031,13.85867]
[1779478144129,18.58,76210.73,0.1,0.19686,0.0003,13.64465]
[1779478144484,18.58,76210.73,0.1,0.19686,0.0003,13.64465]
[1779478144654,18.58,76210.73,0.1,0.19686,0.0003,13.64465]
[1779478144782,18.58,76210.73,0.1,0.19686,0.0003,13.64465]
[1779478145000,18.58,76210.73,0.1,0.19686,0.0003,13.64465]
[1779478145047,18.58,76210.73,0.1,0.19686,0.0003,13.64465]
[1779478145121,18.58,76210.73,0.1,0.19686,0.0003,13.64465]
[1779478145179,18.58,76194.52,0.1,0.19198,0.0003,13.43503]
[1779478145423,18.58,76194.52,0.1,0.19198,0.0003,13.43503]
[1779478148225,18.58,76188.34,0.1,0.19016,0.0003,13.35544]
[1779478151538,18.64,76182.3,0.1,0.18911,0.0003,13.30908]
[1779478152199,18.64,76182.3,0.1,0.18911,0.0003,13.30908]
[1779478152232,18.66,76173.22,0.1,0.1867,0.00029,13.20264]
[1779478152776,18.66,76173.22,0.1,0.1867,0.00029,13.20264]
[1779478152810,18.66,76173.22,0.1,0.1867,0.00029,13.20264]
[1779478153092,18.66,76173.22,0.1,0.1867,0.00029,13.20264]
[1779478153159,18.66,76173.22,0.1,0.1867,0.00029,13.20264]
[1779478153280,18.66,76173.22,0.1,0.1867,0.00029,13.20264]
[1779478153223,18.68,76156.47,0.1,0.1821,0.00029,12.99654]
[1779478153365,18.68,76156.47,0.1,0.1821,0.00029,12.99654]
[1779478153624,18.68,76156.47,0.1,0.1821,0.00029,12.99654]
[1779478153657,18.68,76156.47,0.1,0.1821,0.00029,12.99654]
[1779478153743,18.68,76156.47,0.1,0.1821,0.00029,12.99654]
[1779478153784,18.68,76156.47,0.1,0.1821,0.00029,12.99654]
[1779478154214,18.68,76156.47,0.1,0.18213,0.00029,12.99747]
[1779478154427,18.68,76156.47,0.1,0.18213,0.00029,12.99747]
[1779478154452,18.68,76156.47,0.1,0.18213,0.00029,12.99747]
[1779478155026,18.68,76156.47,0.1,0.18213,0.00029,12.99747]
[1779478155112,18.68,76156.47,0.1,0.18213,0.00029,12.99747]
[1779478155155,18.68,76156.47,0.1,0.18213,0.00029,12.99747]
[1779478155218,18.68,76156.47,0.1,0.18213,0.00029,12.99747]
[1779478155231,18.68,76136.63,0.1,0.17647,0.00028,12.7389]
[1779478157236,18.73,76136.63,0.1,0.17709,0.00028,12.76729]
[1779478157235,18.75,76122.66,0.1,0.17351,0.00028,12.60057]
[1779478157350,18.75,76122.66,0.1,0.17351,0.00028,12.60057]
[1779478157399,18.75,76122.66,0.1,0.17351,0.00028,12.60057]
[1779478158245,18.78,76127.92,0.1,0.17535,0.00028,12.68592]
[1779478159081,18.78,76127.92,0.1,0.17535,0.00028,12.68592]
[1779478160267,18.81,76131.89,0.1,0.17687,0.00028,12.75629]
[1779478160305,18.84,76128.22,0.1,0.17623,0.00028,12.7264]
[1779478160331,18.84,76128.22,0.1,0.17623,0.00028,12.7264]
[1779478160364,18.84,76128.22,0.1,0.17623,0.00028,12.7264]
[1779478160371,18.84,76128.22,0.1,0.17623,0.00028,12.7264]
[1779478160392,18.84,76128.22,0.1,0.17623,0.00028,12.7264]
[1779478160421,18.84,76128.22,0.1,0.17623,0.00028,12.7264]
[1779478160455,18.84,76128.22,0.1,0.17623,0.00028,12.7264]
[1779478160481,18.84,76128.22,0.1,0.17623,0.00028,12.7264]
[1779478161253,18.84,76128.22,0.1,0.17623,0.00028,12.7264]
[1779478161268,18.84,76128.22,0.1,0.17623,0.00028,12.7264]
[1779478161263,18.87,76126.09,0.1,0.17602,0.00028,12.71665]
[1779478161316,18.87,76126.09,0.1,0.17602,0.00028,12.71665]
[1779478161326,18.87,76126.09,0.1,0.17602,0.00028,12.71665]
[1779478161421,18.87,76126.09,0.1,0.17602,0.00028,12.71665]
[1779478161433,18.87,76126.09,0.1,0.17602,0.00028,12.71665]
[1779478161443,18.87,76126.09,0.1,0.17602,0.00028,12.71665]
[1779478161526,18.87,76126.09,0.1,0.17602,0.00028,12.71665]
[1779478161558,18.87,76126.09,0.1,0.17602,0.00028,12.71665]
[1779478162270,18.9,76123.07,0.1,0.17557,0.00028,12.69536]
[1779478162462,18.9,76123.07,0.1,0.17557,0.00028,12.69536]
[1779478163276,18.93,76124.41,0.1,0.17633,0.00028,12.73032]
[1779478164028,18.93,76124.41,0.1,0.17633,0.00028,12.73032]
[1779478164063,18.93,76124.41,0.1,0.17633,0.00028,12.73032]
[1779478164166,18.93,76124.41,0.1,0.17633,0.00028,12.73032]
[1779478164188,18.93,76124.41,0.1,0.17633,0.00028,12.73032]
[1779478164435,18.96,76125.77,0.1,0.17708,0.00028,12.76479]
[1779478165019,18.96,76125.77,0.1,0.17708,0.00028,12.76479]
[1779478165331,18.99,76134.2,0.1,0.17979,0.00028,12.8892]
[1779478165594,18.99,76134.2,0.1,0.17979,0.00028,12.8892]
[1779478165626,18.99,76134.2,0.1,0.17979,0.00028,12.8892]
[1779478166300,19.03,76142.5,0.1,0.1826,0.00028,13.01644]
[1779478167307,19.03,76152.59,0.1,0.18547,0.00029,13.14517]
[1779478167598,19.03,76152.59,0.1,0.18547,0.00029,13.14517]
[1779478167992,19.03,76152.59,0.1,0.18547,0.00029,13.14517]
[1779478168030,19.03,76152.59,0.1,0.18547,0.00029,13.14517]
[1779478168316,19.03,76157.68,0.1,0.18694,0.00029,13.21049]
[1779478168407,19.03,76157.68,0.1,0.18694,0.00029,13.21049]
[1779478169322,19.03,76173.67,0.1,0.19158,0.00029,13.41404]
[1779478169765,19.03,76173.67,0.1,0.19158,0.00029,13.41404]
[1779478169803,19.03,76173.67,0.1,0.19158,0.00029,13.41404]
[1779478170331,19.03,76178.84,0.1,0.1931,0.00029,13.4799]
[1779478170496,19.03,76178.84,0.1,0.1931,0.00029,13.4799]
[1779478170512,19.03,76178.84,0.1,0.1931,0.00029,13.4799]
[1779478171337,19.03,76181.83,0.1,0.19392,0.00029,13.51212]
[1779478171848,19.03,76181.83,0.1,0.19392,0.00029,13.51212]
[1779478172605,19.03,76179.67,0.1,0.19328,0.00029,13.48455]
[1779478173352,19.03,76176.57,0.1,0.19237,0.00029,13.4451]
[1779478174359,19.03,76169.06,0.1,0.19017,0.00029,13.34963]
[1779478175906,19.03,76167.23,0.1,0.18964,0.00029,13.32628]
[1779478175946,19.03,76168.53,0.1,0.19001,0.00029,13.34269]
[1779478176702,19.03,76168.53,0.1,0.19001,0.00029,13.34269]
[1779478176712,19.03,76168.53,0.1,0.19001,0.00029,13.34269]
[1779478177358,19.03,76168.33,0.1,0.18995,0.00029,13.34005]
[1779478180333,19.03,76160.86,0.1,0.18779,0.00029,13.24491]
[1779478183337,19.03,76150.88,0.1,0.18493,0.00029,13.11786]
[1779478185204,19.03,76158.14,0.1,0.18702,0.00029,13.21091]
[1779478186329,19.03,76179.51,0.1,0.19323,0.00029,13.4825]
[1779478187378,19.03,76187.93,0.1,0.19571,0.0003,13.58893]
[1779478192426,19.03,76185.12,0.1,0.19484,0.00029,13.55194]
[1779478197438,19.02,76187.81,0.1,0.1956,0.0003,13.58459]
[1779478202341,19.02,76198.64,0.1,0.19878,0.0003,13.71938]
[1779478203431,19.02,76195.65,0.1,0.19788,0.0003,13.68162]
[1779478203742,19.02,76195.65,0.1,0.19788,0.0003,13.68162]
[1779478203960,19.02,76195.65,0.1,0.19788,0.0003,13.68162]
[1779478204045,19.02,76195.65,0.1,0.19788,0.0003,13.68162]
[1779478204151,19.02,76161.8,0.1,0.18797,0.00029,13.25292]
[1779478204521,19.02,76161.8,0.1,0.18797,0.00029,13.25292]
[1779478204932,19.02,76161.8,0.1,0.18797,0.00029,13.25292]
[1779478204938,19.02,76161.8,0.1,0.18797,0.00029,13.25292]
[1779478205188,19.02,76161.8,0.1,0.18797,0.00029,13.25292]
[1779478205226,19.02,76141.01,0.1,0.18203,0.00028,12.98738]
[1779478206035,19.02,76141.01,0.1,0.18203,0.00028,12.98738]
[1779478206085,19.02,76141.01,0.1,0.18203,0.00028,12.98738]
[1779478206174,19.02,76122.75,0.1,0.17691,0.00028,12.75377]
[1779478206509,19.02,76122.75,0.1,0.17691,0.00028,12.75377]
[1779478206624,19.02,76122.75,0.1,0.17691,0.00028,12.75377]
[1779478207635,19.02,76107.65,0.1,0.17275,0.00027,12.56016]
[1779478208793,19.02,76103.09,0.1,0.17154,0.00027,12.50288]
[1779478212681,19.05,76087.45,0.1,0.16768,0.00027,12.31939]
[1779478214594,19.05,76095.05,0.1,0.16976,0.00027,12.41842]
[1779478214666,19.05,76095.05,0.1,0.16976,0.00027,12.41842]
[1779478214681,19.05,76095.05,0.1,0.16976,0.00027,12.41842]
[1779478214709,19.05,76095.05,0.1,0.16976,0.00027,12.41842]
[1779478214949,19.05,76095.05,0.1,0.16976,0.00027,12.41842]
[1779478215000,19.05,76095.05,0.1,0.16976,0.00027,12.41842]
[1779478215042,19.05,76095.05,0.1,0.16976,0.00027,12.41842]
[1779478215122,19.05,76095.05,0.1,0.16976,0.00027,12.41842]
[1779478215271,19.05,76095.05,0.1,0.16976,0.00027,12.41842]
[1779478215302,19.05,76095.05,0.1,0.16976,0.00027,12.41842]
[1779478215349,19.05,76095.05,0.1,0.16976,0.00027,12.41842]
[1779478215388,19.05,76095.05,0.1,0.16976,0.00027,12.41842]
[1779478215327,19.05,76104.99,0.1,0.17248,0.00027,12.54697]
[1779478215429,19.05,76104.99,0.1,0.17248,0.00027,12.54697]
[1779478215493,19.05,76104.99,0.1,0.17248,0.00027,12.54697]
[1779478215606,19.05,76104.99,0.1,0.17248,0.00027,12.54697]
[1779478216040,19.05,76115.35,0.1,0.17532,0.00028,12.67975]
[1779478217725,19.08,76122.07,0.1,0.17755,0.00028,12.78275]
[1779478217805,19.08,76123.88,0.1,0.17805,0.00028,12.80587]
[1779478219927,19.11,76122.5,0.1,0.17799,0.00028,12.80255]
[1779478220318,19.11,76122.5,0.1,0.17799,0.00028,12.80255]
[1779478220355,19.11,76122.5,0.1,0.17799,0.00028,12.80255]
[1779478220364,19.11,76120.02,0.1,0.17732,0.00028,12.77197]
[1779478223122,19.11,76124.79,0.1,0.17866,0.00028,12.83355]
[1779478223173,19.11,76124.79,0.1,0.17866,0.00028,12.83355]
[1779478223399,19.11,76124.79,0.1,0.17866,0.00028,12.83355]
[1779478223215,19.11,76121.46,0.1,0.17776,0.00028,12.79234]
[1779478225628,19.11,76116.06,0.1,0.17628,0.00028,12.72395]
[1779478226110,19.12,76116.05,0.1,0.17629,0.00028,12.72426]
[1779478228352,19.12,76116.05,0.1,0.17629,0.00028,12.72426]
[1779478228404,19.12,76116.05,0.1,0.17629,0.00028,12.72426]
[1779478228346,19.12,76104.1,0.1,0.17302,0.00027,12.572]
[1779478228511,19.12,76104.1,0.1,0.17302,0.00027,12.572]
[1779478228918,19.12,76083.97,0.1,0.16759,0.00027,12.31448]
[1779478229948,19.12,76083.97,0.1,0.16759,0.00027,12.31448]
[1779478230019,19.12,76083.97,0.1,0.16759,0.00027,12.31448]
[1779478230073,19.12,76077.34,0.1,0.16584,0.00027,12.23023]
[1779478231312,19.12,76077.34,0.1,0.16584,0.00027,12.23023]
[1779478231381,19.12,76077.34,0.1,0.16584,0.00027,12.23023]
[1779478231358,19.12,76058.34,0.1,0.1608,0.00026,11.98199]
[1779478231732,19.12,76058.34,0.1,0.1608,0.00026,11.98199]
[1779478231819,19.12,76058.34,0.1,0.1608,0.00026,11.98199]
[1779478232262,19.12,76058.34,0.1,0.1608,0.00026,11.98199]
[1779478232391,19.12,76058.34,0.1,0.1608,0.00026,11.98199]
[1779478232461,19.12,76044.97,0.1,0.15736,0.00026,11.81137]
[1779478232980,19.12,76044.97,0.1,0.15736,0.00026,11.81137]
[1779478233118,19.12,76044.97,0.1,0.15736,0.00026,11.81137]
[1779478233397,19.12,76044.97,0.1,0.15736,0.00026,11.81137]
[1779478233485,19.12,76021.04,0.1,0.1513,0.00025,11.50495]
[1779478234018,19.12,76021.04,0.1,0.1513,0.00025,11.50495]
[1779478234087,19.12,75993.51,0.1,0.14454,0.00024,11.15374]
[1779478236388,19.12,75991.74,0.1,0.14411,0.00024,11.13116]
[1779478236443,19.12,75991.74,0.1,0.14411,0.00024,11.13116]
[1779478236484,19.12,75827.54,0.1,0.10801,0.0002,9.0818]
[1779478236560,19.12,75827.54,0.1,0.10801,0.0002,9.0818]
[1779478236666,19.12,75827.54,0.1,0.10801,0.0002,9.0818]
[1779478236821,19.12,75827.54,0.1,0.10801,0.0002,9.0818]
[1779478236920,19.12,75827.54,0.1,0.10801,0.0002,9.0818]
[1779478236978,19.12,75827.54,0.1,0.10801,0.0002,9.0818]
[1779478237276,19.15,75809.87,0.1,0.10492,0.00019,8.8914]
[1779478237708,19.15,75809.87,0.1,0.10492,0.00019,8.8914]
[1779478237921,19.15,75811.88,0.1,0.10531,0.00019,8.91556]
[1779478239047,19.28,75794.24,0.1,0.10347,0.00019,8.80023]
[1779478240934,19.33,75782.72,0.1,0.10184,0.00019,8.69775]
[1779478241945,19.33,75794.53,0.1,0.10408,0.00019,8.83765]
[1779478244977,19.48,75778.98,0.1,0.10291,0.00019,8.76355]
[1779478245678,19.48,75778.98,0.1,0.10291,0.00019,8.76355]
[1779478245812,19.48,75778.98,0.1,0.10291,0.00019,8.76355]
[1779478247006,19.59,75765.69,0.1,0.10174,0.00019,8.68991]
[1779478249155,19.68,75722.55,0.1,0.09492,0.00018,8.2542]
[1779478251020,19.76,75698.07,0.1,0.0916,0.00017,8.03756]
[1779478253071,19.76,75697.69,0.1,0.09154,0.00017,8.03331]
[1779478253131,19.76,75697.69,0.1,0.09154,0.00017,8.03331]
[1779478253266,19.76,75697.69,0.1,0.09154,0.00017,8.03331]
[1779478253319,19.76,75697.69,0.1,0.09154,0.00017,8.03331]
[1779478253375,19.84,75728.92,0.1,0.09792,0.00018,8.44589]
[1779478255055,19.88,75744.86,0.1,0.1012,0.00018,8.65377]
[1779478257076,19.91,75714.56,0.1,0.09619,0.00018,8.33474]
[1779478258076,19.95,75696.36,0.1,0.09343,0.00017,8.15579]
[1779478259252,19.98,75666.89,0.1,0.0888,0.00016,7.85132]
[1779478259732,19.98,75666.89,0.1,0.0888,0.00016,7.85132]
[1779478259798,19.98,75666.89,0.1,0.0888,0.00016,7.85132]
[1779478259990,19.98,75666.89,0.1,0.0888,0.00016,7.85132]
[1779478260104,20.02,75667.13,0.1,0.08925,0.00017,7.88054]
[1779478261126,20.08,75653.29,0.1,0.0877,0.00016,7.77704]
[1779478262108,20.08,75653.29,0.1,0.0877,0.00016,7.77704]
[1779478262244,20.08,75653.29,0.1,0.0877,0.00016,7.77704]
[1779478262359,20.12,75687.32,0.1,0.09375,0.00017,8.17539]
[1779478264510,20.12,75687.27,0.1,0.09374,0.00017,8.17483]
[1779478264146,20.15,75728.95,0.1,0.10147,0.00018,8.66835]
[1779478264549,20.15,75728.95,0.1,0.10147,0.00018,8.66835]
[1779478265165,20.15,75750.34,0.1,0.10537,0.00019,8.91177]
[1779478265685,20.15,75750.34,0.1,0.10537,0.00019,8.91177]
[1779478265783,20.15,75750.34,0.1,0.10537,0.00019,8.91177]
[1779478266280,20.15,75750.34,0.1,0.10537,0.00019,8.91177]
[1779478266324,20.15,75750.34,0.1,0.10537,0.00019,8.91177]
[1779478266408,20.16,75788.54,0.1,0.11269,0.00019,9.35733]
[1779478267295,20.16,75788.54,0.1,0.11269,0.00019,9.35733]
[1779478267383,20.16,75788.54,0.1,0.11269,0.00019,9.35733]
[1779478267510,20.17,75811.77,0.1,0.11733,0.0002,9.63281]
[1779478267934,20.17,75811.77,0.1,0.11733,0.0002,9.63281]
[1779478267977,20.17,75811.77,0.1,0.11733,0.0002,9.63281]
[1779478268179,20.17,75812.23,0.1,0.11746,0.0002,9.64006]
[1779478268977,20.17,75812.23,0.1,0.11746,0.0002,9.64006]
[1779478269008,20.17,75812.23,0.1,0.11746,0.0002,9.64006]
[1779478269339,20.17,75824.57,0.1,0.11996,0.0002,9.78652]
[1779478273079,20.18,75818.59,0.1,0.11883,0.0002,9.72042]
[1779478273109,20.18,75818.59,0.1,0.11883,0.0002,9.72042]
[1779478273233,20.18,75828.76,0.1,0.12092,0.0002,9.84189]
[1779478275294,20.19,75826.1,0.1,0.12043,0.0002,9.81369]
[1779478275336,20.19,75826.1,0.1,0.12043,0.0002,9.81369]
[1779478275440,20.19,75822.65,0.1,0.11976,0.0002,9.77442]
[1779478275568,20.19,75822.65,0.1,0.11976,0.0002,9.77442]
[1779478275591,20.19,75822.65,0.1,0.11976,0.0002,9.77442]
[1779478275687,20.19,75822.65,0.1,0.11976,0.0002,9.77442]
[1779478275733,20.19,75822.65,0.1,0.11976,0.0002,9.77442]
[1779478276380,20.19,75822.65,0.1,0.11976,0.0002,9.77442]
[1779478276409,20.19,75822.65,0.1,0.11976,0.0002,9.77442]
[1779478276510,20.19,75828.65,0.1,0.12099,0.0002,9.8462]
[1779478279415,20.2,75784.22,0.1,0.11226,0.00019,9.33147]
[1779478281832,20.2,75783.83,0.1,0.11225,0.00019,9.3305]
[1779478281892,20.2,75783.83,0.1,0.11225,0.00019,9.3305]
[1779478282333,20.2,75778.28,0.1,0.11118,0.00019,9.26623]
[1779478283315,20.2,75769.69,0.1,0.10954,0.00019,9.16704]
[1779478283713,20.2,75769.69,0.1,0.10954,0.00019,9.16704]
[1779478283749,20.2,75769.69,0.1,0.10954,0.00019,9.16704]
[1779478283775,20.2,75769.69,0.1,0.10954,0.00019,9.16704]
[1779478283821,20.2,75769.69,0.1,0.10954,0.00019,9.16704]
[1779478284477,20.2,75769.69,0.1,0.10954,0.00019,9.16704]
[1779478284507,20.2,75764.03,0.1,0.1085,0.00019,9.10344]
[1779478289548,20.21,75716.85,0.1,0.09991,0.00018,8.56971]
[1779478291417,20.22,75713.26,0.1,0.09933,0.00018,8.53121]
[1779478292442,20.25,75696.64,0.1,0.09679,0.00017,8.36914]
[1779478292975,20.25,75696.64,0.1,0.09679,0.00017,8.36914]
[1779478293078,20.25,75696.64,0.1,0.09679,0.00017,8.36914]
[1779478293441,20.25,75707.6,0.1,0.09874,0.00018,8.49341]
[1779478294445,20.25,75727.37,0.1,0.10226,0.00018,8.7155]
[1779478296462,20.26,75717.75,0.1,0.10065,0.00018,8.61418]
[1779478299651,20.27,75734.59,0.1,0.10379,0.00018,8.81073]
[1779478301487,20.27,75734.59,0.1,0.10379,0.00018,8.81073]
[1779478301546,20.27,75734.59,0.1,0.10379,0.00018,8.81073]
[1779478301569,20.28,75755.2,0.1,0.10766,0.00019,9.04959]
[1779478303380,20.28,75755.13,0.1,0.10768,0.00019,9.05109]
[1779478303621,20.28,75755.13,0.1,0.10768,0.00019,9.05109]
[1779478303611,20.32,75743.88,0.1,0.10598,0.00018,8.94605]
[1779478303710,20.32,75743.88,0.1,0.10598,0.00018,8.94605]
[1779478303983,20.32,75743.88,0.1,0.10598,0.00018,8.94605]
[1779478304029,20.32,75743.88,0.1,0.10598,0.00018,8.94605]
[1779478304087,20.32,75743.88,0.1,0.10598,0.00018,8.94605]
[1779478304110,20.32,75743.88,0.1,0.10598,0.00018,8.94605]
[1779478304535,20.32,75743.88,0.1,0.10598,0.00018,8.94605]
[1779478305644,20.32,75743.88,0.1,0.10598,0.00018,8.94605]
[1779478305701,20.32,75743.88,0.1,0.10598,0.00018,8.94605]
[1779478305657,20.35,75771.28,0.1,0.11156,0.00019,9.28573]
[1779478306203,20.35,75771.28,0.1,0.11156,0.00019,9.28573]
[1779478307065,20.4,75771.28,0.1,0.11203,0.00019,9.31388]
[1779478307104,20.4,75771.28,0.1,0.11203,0.00019,9.31388]
[1779478307134,20.4,75771.28,0.1,0.11203,0.00019,9.31388]
[1779478307295,20.4,75771.28,0.1,0.11203,0.00019,9.31388]
[1779478307319,20.4,75771.28,0.1,0.11203,0.00019,9.31388]
[1779478307560,20.44,75774.55,0.1,0.11312,0.00019,9.37884]
[1779478308567,20.49,75764.6,0.1,0.11179,0.00019,9.29846]
[1779478309381,20.49,75764.6,0.1,0.11179,0.00019,9.29846]
[1779478309430,20.49,75764.6,0.1,0.11179,0.00019,9.29846]
[1779478309609,20.49,75764.6,0.1,0.11179,0.00019,9.29846]
[1779478309678,20.54,75750.38,0.1,0.10967,0.00019,9.17002]
[1779478310356,20.54,75750.38,0.1,0.10967,0.00019,9.17002]
[1779478312601,20.65,75741.23,0.1,0.10923,0.00019,9.14247]
[1779478312926,20.65,75741.23,0.1,0.10923,0.00019,9.14247]
[1779478313396,20.65,75741.23,0.1,0.10923,0.00019,9.14247]
[1779478313662,20.69,75739.6,0.1,0.10936,0.00019,9.1503]
[1779478313931,20.69,75739.6,0.1,0.10936,0.00019,9.1503]
[1779478313979,20.69,75739.6,0.1,0.10936,0.00019,9.1503]
[1779478314768,20.72,75739.6,0.1,0.10977,0.00019,9.17515]
[1779478315617,20.77,75733.62,0.1,0.10924,0.00018,9.14263]
[1779478316203,20.77,75733.62,0.1,0.10924,0.00018,9.14263]
[1779478316313,20.77,75733.62,0.1,0.10924,0.00018,9.14263]
[1779478316693,20.77,75733.62,0.1,0.10924,0.00018,9.14263]
[1779478316630,20.82,75738.33,0.1,0.11067,0.00019,9.22849]
[1779478317634,20.88,75719.12,0.1,0.10774,0.00018,9.05009]
[1779478320469,20.98,75714.04,0.1,0.10792,0.00018,9.06036]
[1779478320701,20.98,75714.04,0.1,0.10792,0.00018,9.06036]
[1779478320719,21.03,75714.14,0.1,0.10859,0.00018,9.1008]
[1779478322003,21.08,75714.14,0.1,0.10906,0.00018,9.12951]
[1779478322066,21.08,75714.14,0.1,0.10906,0.00018,9.12951]
[1779478322691,21.12,75728.79,0.1,0.11217,0.00018,9.31713]
[1779478323543,21.12,75728.79,0.1,0.11217,0.00018,9.31713]
[1779478323558,21.12,75728.79,0.1,0.11217,0.00018,9.31713]
[1779478323597,21.12,75728.79,0.1,0.11217,0.00018,9.31713]
[1779478323728,21.15,75723.74,0.1,0.11166,0.00018,9.28614]
[1779478323964,21.15,75723.74,0.1,0.11166,0.00018,9.28614]
[1779478324402,21.15,75723.74,0.1,0.11166,0.00018,9.28614]
[1779478324440,21.15,75723.74,0.1,0.11166,0.00018,9.28614]
[1779478324711,21.19,75723.74,0.1,0.11209,0.00018,9.31139]
[1779478325710,21.23,75736.73,0.1,0.11488,0.00019,9.47773]
[1779478326945,21.26,75736.34,0.1,0.11518,0.00019,9.49536]
[1779478326980,21.26,75736.34,0.1,0.11518,0.00019,9.49536]
[1779478327241,21.26,75736.34,0.1,0.11518,0.00019,9.49536]
[1779478327277,21.26,75736.34,0.1,0.11518,0.00019,9.49536]
[1779478327726,21.29,75741.1,0.1,0.11643,0.00019,9.56894]
[1779478328029,21.29,75741.1,0.1,0.11643,0.00019,9.56894]
[1779478328735,21.33,75749.73,0.1,0.11847,0.00019,9.68854]
[1779478329742,21.36,75758.39,0.1,0.1205,0.00019,9.80666]
[1779478330749,21.4,75748.17,0.1,0.11895,0.00019,9.71603]
[1779478334777,21.53,75760.52,0.1,0.12281,0.00019,9.93854]
[1779478339550,21.62,75763.86,0.1,0.12442,0.00019,10.03028]
[1779478339589,21.65,75786.33,0.1,0.12917,0.0002,10.29808]
[1779478341600,21.65,75791.01,0.1,0.1301,0.0002,10.3502]
[1779478341633,21.65,75791.01,0.1,0.1301,0.0002,10.3502]
[1779478341678,21.67,75789.18,0.1,0.12997,0.0002,10.34298]
[1779478345517,21.68,75772.23,0.1,0.12667,0.0002,10.15736]
[1779478347716,21.68,75782.56,0.1,0.12873,0.0002,10.27356]
[1779478347841,21.68,75782.56,0.1,0.12873,0.0002,10.27356]
[1779478347862,21.68,75782.56,0.1,0.12873,0.0002,10.27356]
[1779478348759,21.69,75779.54,0.1,0.12831,0.0002,10.24955]
[1779478349113,21.69,75779.54,0.1,0.12831,0.0002,10.24955]
[1779478349162,21.69,75779.54,0.1,0.12831,0.0002,10.24955]
[1779478353817,21.7,75784.9,0.1,0.12933,0.0002,10.30457]
[1779478353973,21.7,75784.9,0.1,0.12933,0.0002,10.30457]
[1779478353977,21.7,75784.9,0.1,0.12933,0.0002,10.30457]
[1779478354123,21.7,75784.9,0.1,0.12933,0.0002,10.30457]
[1779478354235,21.7,75784.9,0.1,0.12933,0.0002,10.30457]
[1779478354297,21.7,75784.9,0.1,0.12933,0.0002,10.30457]
[1779478354406,21.7,75784.9,0.1,0.12933,0.0002,10.30457]
[1779478354567,21.7,75784.9,0.1,0.12933,0.0002,10.30457]
[1779478354656,21.7,75803.04,0.1,0.13297,0.0002,10.50653]
[1779478356286,21.7,75803.04,0.1,0.13297,0.0002,10.50653]
[1779478356320,21.7,75803.04,0.1,0.13297,0.0002,10.50653]
[1779478356604,21.7,75803.04,0.1,0.13297,0.0002,10.50653]
[1779478356632,21.7,75803.04,0.1,0.13297,0.0002,10.50653]
[1779478356640,21.7,75803.04,0.1,0.13297,0.0002,10.50653]
[1779478356664,21.7,75803.04,0.1,0.13297,0.0002,10.50653]
[1779478356671,21.7,75803.04,0.1,0.13297,0.0002,10.50653]
[1779478356698,21.7,75803.04,0.1,0.13297,0.0002,10.50653]
[1779478356705,21.7,75816.01,0.1,0.13563,0.00021,10.65212]
[1779478357983,21.7,75810.4,0.1,0.13449,0.0002,10.58986]
[1779478359477,21.7,75810.4,0.1,0.13449,0.0002,10.58986]
[1779478359485,21.7,75810.4,0.1,0.13449,0.0002,10.58986]
[1779478359488,21.7,75810.4,0.1,0.13449,0.0002,10.58986]
[1779478359506,21.7,75810.4,0.1,0.13449,0.0002,10.58986]
[1779478359541,21.7,75810.4,0.1,0.13449,0.0002,10.58986]
[1779478359564,21.7,75810.4,0.1,0.13449,0.0002,10.58986]
[1779478359575,21.7,75810.4,0.1,0.13449,0.0002,10.58986]
[1779478359592,21.7,75810.4,0.1,0.13449,0.0002,10.58986]
[1779478359663,21.7,75817.14,0.1,0.13588,0.00021,10.66563]
[1779478360132,21.7,75817.14,0.1,0.13588,0.00021,10.66563]
[1779478360179,21.7,75817.14,0.1,0.13588,0.00021,10.66563]
[1779478360191,21.7,75817.14,0.1,0.13588,0.00021,10.66563]
[1779478360585,21.7,75820.59,0.1,0.13659,0.00021,10.70463]
[1779478361090,21.7,75820.59,0.1,0.13659,0.00021,10.70463]
[1779478361123,21.7,75820.59,0.1,0.13659,0.00021,10.70463]
[1779478361176,21.7,75820.59,0.1,0.13659,0.00021,10.70463]
[1779478361257,21.7,75827.68,0.1,0.13807,0.00021,10.78435]
[1779478364336,21.7,75820.87,0.1,0.13667,0.00021,10.7085]
[1779478364362,21.7,75820.87,0.1,0.13667,0.00021,10.7085]
[1779478364458,21.7,75814.98,0.1,0.13546,0.00021,10.64276]
[1779478367325,21.7,75821.17,0.1,0.13674,0.00021,10.71263]
[1779478367400,21.7,75821.17,0.1,0.13674,0.00021,10.71263]
[1779478367425,21.7,75821.17,0.1,0.13674,0.00021,10.71263]
[1779478367454,21.7,75821.17,0.1,0.13674,0.00021,10.71263]
[1779478367556,21.7,75826.58,0.1,0.13787,0.00021,10.77348]
[1779478369072,21.7,75835.6,0.1,0.13975,0.00021,10.87502]
[1779478373625,21.7,75829.96,0.1,0.13858,0.00021,10.81185]
[1779478373635,21.7,75829.96,0.1,0.13858,0.00021,10.81185]
[1779478373685,21.7,75831.4,0.1,0.13888,0.00021,10.8281]
[1779478376270,21.7,75833.04,0.1,0.13922,0.00021,10.84665]
[1779478376306,21.7,75833.04,0.1,0.13922,0.00021,10.84665]
[1779478376363,21.7,75833.04,0.1,0.13922,0.00021,10.84665]
[1779478376410,21.7,75833.04,0.1,0.13922,0.00021,10.84665]
[1779478376427,21.7,75833.04,0.1,0.13922,0.00021,10.84665]
[1779478376439,21.7,75833.04,0.1,0.13922,0.00021,10.84665]
[1779478376482,21.7,75833.04,0.1,0.13922,0.00021,10.84665]
[1779478376656,21.7,75833.04,0.1,0.13922,0.00021,10.84665]
[1779478376694,21.7,75833.04,0.1,0.13922,0.00021,10.84665]
[1779478376758,21.7,75839.69,0.1,0.14062,0.00021,10.92133]
[1779478378460,21.7,75839.69,0.1,0.14061,0.00021,10.92091]
[1779478378488,21.7,75839.69,0.1,0.14061,0.00021,10.92091]
[1779478378645,21.7,75839.69,0.1,0.14061,0.00021,10.92091]
[1779478378662,21.7,75839.69,0.1,0.14061,0.00021,10.92091]
[1779478378746,21.7,75844.39,0.1,0.14159,0.00021,10.97326]
[1779478380766,21.7,75844.39,0.1,0.14158,0.00021,10.97277]
[1779478380804,21.7,75849.05,0.1,0.14257,0.00021,11.02503]
[1779478381001,21.7,75849.05,0.1,0.14257,0.00021,11.02503]
[1779478381036,21.7,75849.05,0.1,0.14257,0.00021,11.02503]
[1779478381058,21.7,75849.05,0.1,0.14257,0.00021,11.02503]
[1779478381157,21.7,75849.05,0.1,0.14256,0.00021,11.02447]
[1779478382776,21.7,75849.05,0.1,0.14256,0.00021,11.02447]
[1779478382784,21.7,75844.1,0.1,0.1415,0.00021,10.96827]
[1779478383581,21.7,75844.1,0.1,0.1415,0.00021,10.96827]
[1779478383763,21.7,75844.1,0.1,0.1415,0.00021,10.96827]
[1779478383971,21.7,75848.26,0.1,0.14237,0.00021,11.01448]
[1779478384079,21.7,75848.26,0.1,0.14237,0.00021,11.01448]
[1779478384183,21.7,75866.25,0.1,0.14621,0.00022,11.21649]
[1779478386193,21.7,75880.88,0.1,0.14937,0.00022,11.38048]
[1779478387647,21.7,75880.88,0.1,0.14937,0.00022,11.38048]
[1779478387666,21.7,75880.88,0.1,0.14937,0.00022,11.38048]
[1779478387671,21.7,75880.88,0.1,0.14937,0.00022,11.38048]
[1779478387700,21.7,75880.88,0.1,0.14937,0.00022,11.38048]
[1779478387706,21.7,75880.88,0.1,0.14937,0.00022,11.38048]
[1779478387732,21.7,75880.88,0.1,0.14937,0.00022,11.38048]
[1779478387832,21.69,75895.38,0.1,0.15255,0.00022,11.54357]
[1779478388081,21.69,75895.38,0.1,0.15255,0.00022,11.54357]
[1779478388120,21.69,75895.38,0.1,0.15255,0.00022,11.54357]
[1779478388209,21.69,75895.16,0.1,0.15249,0.00022,11.5405]
[1779478388912,21.69,75895.16,0.1,0.15249,0.00022,11.5405]
[1779478388933,21.69,75895.16,0.1,0.15249,0.00022,11.5405]
[1779478389218,21.69,75900.55,0.1,0.15369,0.00022,11.60141]
[1779478389855,21.69,75900.55,0.1,0.15369,0.00022,11.60141]
[1779478389865,21.69,75900.55,0.1,0.15369,0.00022,11.60141]
[1779478389874,21.69,75900.55,0.1,0.15369,0.00022,11.60141]
[1779478389901,21.69,75900.55,0.1,0.15369,0.00022,11.60141]
[1779478390370,21.69,75907.25,0.1,0.15516,0.00022,11.67553]
[1779478390960,21.69,75907.25,0.1,0.15516,0.00022,11.67553]
[1779478390983,21.69,75907.25,0.1,0.15516,0.00022,11.67553]
[1779478391484,21.69,75907.25,0.1,0.15516,0.00022,11.67553]
[1779478391516,21.69,75907.25,0.1,0.15516,0.00022,11.67553]
[1779478391545,21.69,75907.25,0.1,0.15516,0.00022,11.67553]
[1779478391589,21.69,75907.25,0.1,0.15516,0.00022,11.67553]
[1779478391596,21.69,75901.64,0.1,0.1539,0.00022,11.61211]
[1779478393255,21.67,75890.86,0.1,0.15132,0.00022,11.48088]
[1779478393954,21.67,75890.86,0.1,0.15132,0.00022,11.48088]
[1779478393963,21.67,75890.86,0.1,0.15132,0.00022,11.48088]
[1779478393965,21.67,75890.86,0.1,0.15132,0.00022,11.48088]
[1779478393971,21.67,75890.86,0.1,0.15132,0.00022,11.48088]
[1779478394001,21.67,75890.86,0.1,0.15132,0.00022,11.48088]
[1779478394680,21.67,75890.86,0.1,0.15132,0.00022,11.48088]
[1779478394728,21.67,75890.86,0.1,0.15132,0.00022,11.48088]
[1779478394729,21.67,75890.86,0.1,0.15132,0.00022,11.48088]
[1779478394756,21.67,75890.86,0.1,0.15132,0.00022,11.48088]
[1779478394832,21.67,75878.85,0.1,0.14866,0.00022,11.34409]
[1779478395085,21.67,75878.85,0.1,0.14866,0.00022,11.34409]
[1779478395110,21.67,75878.85,0.1,0.14866,0.00022,11.34409]
[1779478395271,21.67,75878.85,0.1,0.14864,0.00022,11.34315]
[1779478396278,21.67,75869.06,0.1,0.14649,0.00022,11.23164]
[1779478398782,21.67,75866.93,0.1,0.14603,0.00022,11.20717]
[1779478398816,21.67,75866.93,0.1,0.14603,0.00022,11.20717]
[1779478398824,21.67,75866.93,0.1,0.14603,0.00022,11.20717]
[1779478398841,21.67,75866.93,0.1,0.14603,0.00022,11.20717]
[1779478398848,21.67,75861.54,0.1,0.14486,0.00021,11.14597]
[1779478398877,21.67,75861.54,0.1,0.14486,0.00021,11.14597]
[1779478399186,21.67,75861.54,0.1,0.14486,0.00021,11.14597]
[1779478399824,21.67,75857.87,0.1,0.14406,0.00021,11.10382]
[1779478403411,21.66,75855.43,0.1,0.14351,0.00021,11.07515]
[1779478403442,21.66,75855.43,0.1,0.14351,0.00021,11.07515]
[1779478403788,21.66,75856.16,0.1,0.14366,0.00021,11.08308]
[1779478405261,21.66,75858.52,0.1,0.14416,0.00021,11.10948]
[1779478405292,21.66,75858.52,0.1,0.14416,0.00021,11.10948]
[1779478405358,21.66,75858.52,0.1,0.14416,0.00021,11.10926]
[1779478409565,21.66,75852.36,0.1,0.14283,0.00021,11.03923]
[1779478409582,21.66,75852.36,0.1,0.14283,0.00021,11.03923]
[1779478409603,21.66,75852.36,0.1,0.14283,0.00021,11.03923]
[1779478409666,21.66,75850.5,0.1,0.14243,0.00021,11.01813]
[1779478411721,21.66,75851.6,0.1,0.14266,0.00021,11.03037]
[1779478411762,21.66,75851.6,0.1,0.14266,0.00021,11.03037]
[1779478411828,21.66,75851.04,0.1,0.14249,0.00021,11.01849]
[1779478412745,21.66,75842.81,0.1,0.14074,0.00021,10.92571]
[1779478413694,21.66,75842.81,0.1,0.14074,0.00021,10.92571]
[1779478413704,21.66,75842.81,0.1,0.14074,0.00021,10.92571]
[1779478413717,21.66,75842.81,0.1,0.14074,0.00021,10.92571]
[1779478413736,21.66,75842.81,0.1,0.14074,0.00021,10.92571]
[1779478413795,21.66,75839.75,0.1,0.14009,0.00021,10.89079]
[1779478414235,21.66,75839.75,0.1,0.14009,0.00021,10.89079]
[1779478414264,21.66,75839.75,0.1,0.14009,0.00021,10.89079]
[1779478414438,21.66,75839.75,0.1,0.14009,0.00021,10.89079]
[1779478414468,21.66,75839.75,0.1,0.14009,0.00021,10.89079]
[1779478414537,21.66,75839.75,0.1,0.14009,0.00021,10.89079]
[1779478414555,21.66,75839.75,0.1,0.14009,0.00021,10.89079]
[1779478415504,21.66,75841.06,0.1,0.14036,0.00021,10.90515]
[1779478415519,21.66,75841.06,0.1,0.14036,0.00021,10.90515]
[1779478415533,21.66,75841.06,0.1,0.14036,0.00021,10.90515]
[1779478415664,21.66,75841.06,0.1,0.14036,0.00021,10.90515]
[1779478415679,21.66,75841.06,0.1,0.14036,0.00021,10.90515]
[1779478415781,21.66,75844.85,0.1,0.14115,0.00021,10.94745]
[1779478417724,21.66,75844.85,0.1,0.14115,0.00021,10.94742]
[1779478417764,21.66,75844.85,0.1,0.14115,0.00021,10.94742]
[1779478417785,21.66,75839.54,0.1,0.14003,0.00021,10.88761]
[1779478419788,21.66,75839.09,0.1,0.13993,0.00021,10.88251]
[1779478419804,21.66,75839.09,0.1,0.13993,0.00021,10.88251]
[1779478420566,21.66,75844.15,0.1,0.141,0.00021,10.93937]
[1779478421841,21.66,75844.15,0.1,0.141,0.00021,10.93937]
[1779478421861,21.66,75844.15,0.1,0.141,0.00021,10.93937]
[1779478422476,21.66,75844.58,0.1,0.14109,0.00021,10.94405]
[1779478423929,21.66,75846.24,0.1,0.14143,0.00021,10.96264]
[1779478423935,21.66,75846.24,0.1,0.14143,0.00021,10.96264]
[1779478423950,21.66,75846.24,0.1,0.14143,0.00021,10.96264]
[1779478424490,21.66,75846.24,0.1,0.14143,0.00021,10.96251]
[1779478429527,21.66,75840.05,0.1,0.14012,0.00021,10.89233]
[1779478430664,21.66,75818.23,0.1,0.13558,0.00021,10.64732]
[1779478431292,21.66,75818.23,0.1,0.13558,0.00021,10.64732]
[1779478431315,21.66,75818.23,0.1,0.13558,0.00021,10.64732]
[1779478431860,21.66,75808.46,0.1,0.13357,0.0002,10.5376]
[1779478432972,21.66,75808.39,0.1,0.13356,0.0002,10.53682]
[1779478432998,21.66,75808.39,0.1,0.13356,0.0002,10.53682]
[1779478433562,21.66,75798.5,0.1,0.13155,0.0002,10.42596]
[1779478436056,21.66,75797.14,0.1,0.13127,0.0002,10.41042]
[1779478436064,21.66,75797.14,0.1,0.13127,0.0002,10.41042]
[1779478436087,21.66,75797.14,0.1,0.13127,0.0002,10.41042]
[1779478436584,21.66,75803.21,0.1,0.1325,0.0002,10.47848]
[1779478437591,21.66,75810.27,0.1,0.13394,0.0002,10.55795]
[1779478439748,21.66,75812.7,0.1,0.13445,0.0002,10.58557]
[1779478439774,21.66,75812.7,0.1,0.13445,0.0002,10.58557]
[1779478439814,21.66,75808.94,0.1,0.13369,0.0002,10.5439]
[1779478440303,21.66,75808.94,0.1,0.13369,0.0002,10.5439]
[1779478440335,21.66,75808.94,0.1,0.13369,0.0002,10.5439]
[1779478440743,21.66,75814.5,0.1,0.13484,0.0002,10.607]
[1779478441584,21.66,75814.5,0.1,0.13484,0.0002,10.607]
[1779478441624,21.66,75814.5,0.1,0.13484,0.0002,10.607]
[1779478441662,21.66,75818.55,0.1,0.13569,0.00021,10.65326]
[1779478444639,21.66,75806.97,0.1,0.13336,0.0002,10.526]
[1779478446499,21.67,75804.23,0.1,0.13282,0.0002,10.49588]
[1779478446528,21.67,75804.23,0.1,0.13282,0.0002,10.49588]
[1779478446653,21.67,75802.92,0.1,0.13256,0.0002,10.48178]
[1779478448572,21.67,75808.09,0.1,0.13362,0.0002,10.5401]
[1779478448609,21.67,75808.09,0.1,0.13362,0.0002,10.5401]
[1779478448683,21.67,75811.51,0.1,0.13433,0.0002,10.57882]
[1779478450596,21.67,75813.13,0.1,0.13467,0.0002,10.59782]
[1779478450641,21.67,75813.13,0.1,0.13467,0.0002,10.59782]
[1779478450697,21.67,75813.99,0.1,0.13486,0.0002,10.60829]
[1779478452417,21.67,75813.99,0.1,0.13488,0.0002,10.60915]
[1779478452437,21.67,75813.99,0.1,0.13488,0.0002,10.60915]
[1779478452607,21.67,75813.99,0.1,0.13488,0.0002,10.60915]
[1779478452642,21.67,75813.99,0.1,0.13488,0.0002,10.60915]
[1779478452695,21.67,75815.52,0.1,0.13521,0.00021,10.6271]
[1779478454680,21.68,75819.53,0.1,0.13605,0.00021,10.6728]
[1779478454705,21.68,75819.53,0.1,0.13605,0.00021,10.6728]
[1779478454739,21.68,75820.55,0.1,0.13627,0.00021,10.68496]
[1779478456278,21.68,75820.55,0.1,0.13629,0.00021,10.68567]
[1779478456483,21.68,75820.55,0.1,0.13629,0.00021,10.68567]
[1779478456637,21.68,75820.55,0.1,0.13629,0.00021,10.68567]
[1779478456657,21.68,75820.55,0.1,0.13629,0.00021,10.68567]
[1779478456696,21.68,75820.55,0.1,0.13629,0.00021,10.68567]
[1779478456791,21.68,75820.55,0.1,0.13629,0.00021,10.68567]
[1779478456808,21.68,75820.55,0.1,0.13629,0.00021,10.68567]
[1779478456836,21.68,75820.55,0.1,0.13629,0.00021,10.68567]
[1779478456848,21.68,75833.47,0.1,0.13898,0.00021,10.83127]
[1779478460840,21.68,75835.02,0.1,0.13933,0.00021,10.84994]
[1779478460862,21.68,75835.02,0.1,0.13933,0.00021,10.84994]
[1779478460884,21.68,75834.78,0.1,0.13928,0.00021,10.84729]
[1779478461279,21.68,75834.78,0.1,0.13928,0.00021,10.84729]
[1779478461803,21.68,75839.76,0.1,0.14032,0.00021,10.90326]
[1779478462915,21.68,75839.76,0.1,0.14032,0.00021,10.90326]
[1779478462922,21.68,75845.14,0.1,0.14146,0.00021,10.96377]
[1779478463820,21.68,75844.03,0.1,0.14122,0.00021,10.95126]
[1779478468831,21.68,75842.21,0.1,0.14083,0.00021,10.93044]
[1779478471100,21.68,75837.86,0.1,0.13991,0.00021,10.88133]
[1779478471107,21.68,75837.86,0.1,0.13991,0.00021,10.88133]
[1779478471828,21.68,75837.86,0.1,0.13986,0.00021,10.87587]
[1779478475363,21.68,75832.35,0.1,0.1387,0.00021,10.81393]
[1779478475393,21.68,75832.35,0.1,0.1387,0.00021,10.81393]
[1779478475895,21.68,75832.35,0.1,0.1387,0.00021,10.81393]
[1779478475861,21.68,75826.69,0.1,0.13753,0.00021,10.7509]
[1779478476050,21.68,75826.69,0.1,0.13753,0.00021,10.7509]
[1779478476149,21.68,75826.69,0.1,0.13753,0.00021,10.7509]
[1779478476244,21.68,75826.69,0.1,0.13753,0.00021,10.7509]
[1779478476366,21.68,75826.69,0.1,0.13753,0.00021,10.7509]
[1779478476921,21.68,75826.69,0.1,0.13753,0.00021,10.7509]
[1779478476956,21.68,75804.17,0.1,0.13292,0.0002,10.49894]
[1779478476997,21.68,75804.17,0.1,0.13292,0.0002,10.49894]
[1779478477799,21.68,75804.17,0.1,0.13292,0.0002,10.49894]
[1779478477934,21.68,75776.47,0.1,0.12738,0.0002,10.19069]
[1779478478942,21.68,75776.38,0.1,0.12738,0.0002,10.19084]
[1779478480868,21.68,75775.48,0.1,0.12721,0.0002,10.18098]
[1779478480890,21.68,75775.48,0.1,0.12721,0.0002,10.18098]
[1779478480909,21.68,75775.48,0.1,0.12721,0.0002,10.18098]
[1779478480971,21.68,75772.6,0.1,0.12665,0.0002,10.14921]
[1779478482216,21.68,75772.6,0.1,0.12665,0.0002,10.14934]
[1779478482967,21.69,75768.44,0.1,0.12587,0.0002,10.10507]
[1779478484982,21.69,75777.22,0.1,0.12762,0.0002,10.20382]
[1779478486545,21.69,75783.06,0.1,0.12877,0.0002,10.26872]
[1779478486561,21.69,75783.06,0.1,0.12877,0.0002,10.26872]
[1779478490020,21.69,75791.11,0.1,0.13037,0.0002,10.35797]
[1779478490102,21.69,75791.11,0.1,0.13037,0.0002,10.35797]
[1779478490474,21.69,75791.11,0.1,0.13037,0.0002,10.35797]
[1779478490498,21.69,75791.11,0.1,0.13037,0.0002,10.35797]
[1779478490500,21.69,75791.11,0.1,0.13037,0.0002,10.35797]
[1779478490527,21.69,75791.11,0.1,0.13037,0.0002,10.35797]
[1779478490628,21.69,75803.41,0.1,0.13284,0.0002,10.49493]
[1779478491118,21.69,75792.21,0.1,0.13059,0.0002,10.37011]
[1779478493872,21.69,75792.21,0.1,0.13059,0.0002,10.37023]
[1779478493911,21.7,75772.47,0.1,0.12677,0.0002,10.15581]
[1779478494251,21.7,75772.47,0.1,0.12677,0.0002,10.15581]
[1779478494295,21.7,75772.47,0.1,0.12677,0.0002,10.15581]
[1779478494963,21.7,75772.47,0.1,0.12677,0.0002,10.15581]
[1779478494973,21.7,75772.47,0.1,0.12677,0.0002,10.15581]
[1779478494994,21.7,75772.47,0.1,0.12677,0.0002,10.15581]
[1779478494349,21.71,75776.98,0.1,0.12776,0.0002,10.21161]
[1779478495073,21.71,75776.98,0.1,0.12776,0.0002,10.21161]
[1779478495113,21.71,75776.98,0.1,0.12776,0.0002,10.21161]
[1779478495116,21.71,75776.98,0.1,0.12776,0.0002,10.21161]
[1779478495146,21.71,75776.98,0.1,0.12776,0.0002,10.21161]
[1779478495185,21.71,75776.98,0.1,0.12776,0.0002,10.21161]
[1779478495209,21.71,75776.98,0.1,0.12776,0.0002,10.21161]
[1779478495755,21.71,75776.98,0.1,0.12776,0.0002,10.21161]
[1779478495982,21.71,75785.96,0.1,0.12954,0.0002,10.31175]
[1779478496246,21.71,75785.96,0.1,0.12954,0.0002,10.31175]
[1779478496263,21.71,75785.96,0.1,0.12954,0.0002,10.31175]
[1779478496581,21.71,75785.96,0.1,0.12954,0.0002,10.31175]
[1779478496592,21.71,75785.96,0.1,0.12954,0.0002,10.31175]
[1779478496616,21.71,75785.96,0.1,0.12954,0.0002,10.31175]
[1779478496837,21.71,75785.96,0.1,0.12954,0.0002,10.31175]
[1779478496845,21.71,75785.96,0.1,0.12954,0.0002,10.31175]
[1779478496878,21.71,75785.96,0.1,0.12954,0.0002,10.31175]
[1779478496922,21.71,75785.96,0.1,0.12954,0.0002,10.31175]
[1779478496927,21.71,75785.96,0.1,0.12954,0.0002,10.31175]
[1779478496980,21.71,75785.96,0.1,0.12954,0.0002,10.31175]
[1779478496997,21.71,75785.12,0.1,0.12938,0.0002,10.3028]
[1779478497810,21.71,75785.12,0.1,0.12938,0.0002,10.3028]
[1779478497912,21.71,75790.86,0.1,0.13054,0.0002,10.36698]
[1779478498268,21.71,75790.86,0.1,0.13054,0.0002,10.36698]
[1779478498304,21.71,75790.86,0.1,0.13054,0.0002,10.36698]
[1779478498366,21.71,75793.43,0.1,0.13106,0.0002,10.39588]
[1779478499574,21.71,75793.43,0.1,0.13106,0.0002,10.39588]
[1779478499601,21.71,75793.43,0.1,0.13106,0.0002,10.39588]
[1779478499632,21.71,75793.43,0.1,0.13106,0.0002,10.39588]
[1779478499689,21.71,75793.43,0.1,0.13106,0.0002,10.39588]
[1779478499735,21.71,75792.5,0.1,0.13087,0.0002,10.38581]
[1779478500138,21.71,75792.5,0.1,0.13087,0.0002,10.38581]
[1779478500171,21.71,75792.5,0.1,0.13087,0.0002,10.38581]
[1779478500201,21.71,75792.5,0.1,0.13087,0.0002,10.38581]
[1779478500937,21.71,75792.5,0.1,0.13087,0.0002,10.38581]
[1779478500997,21.71,75788.97,0.1,0.13017,0.0002,10.34686]
[1779478501620,21.71,75788.97,0.1,0.13017,0.0002,10.34686]
[1779478501637,21.71,75788.97,0.1,0.13017,0.0002,10.34686]
[1779478501667,21.71,75788.97,0.1,0.13017,0.0002,10.34686]
[1779478501751,21.71,75788.97,0.1,0.13017,0.0002,10.34686]
[1779478501977,21.71,75786.15,0.1,0.12962,0.0002,10.31588]
[1779478502324,21.71,75786.15,0.1,0.12962,0.0002,10.31588]
[1779478502885,21.71,75783.59,0.1,0.12912,0.0002,10.28786]
[1779478503054,21.71,75783.59,0.1,0.12912,0.0002,10.28786]
[1779478503118,21.71,75783.59,0.1,0.12912,0.0002,10.28786]
[1779478503694,21.71,75783.59,0.1,0.12912,0.0002,10.28786]
[1779478503730,21.71,75783.59,0.1,0.12912,0.0002,10.28786]
[1779478503832,21.71,75804.46,0.1,0.13331,0.0002,10.52052]
[1779478504216,21.71,75804.46,0.1,0.13331,0.0002,10.52052]
[1779478504230,21.71,75804.46,0.1,0.13331,0.0002,10.52052]
[1779478504234,21.71,75804.46,0.1,0.13331,0.0002,10.52052]
[1779478504260,21.71,75804.46,0.1,0.13331,0.0002,10.52052]
[1779478504370,21.71,75804.46,0.1,0.13331,0.0002,10.52052]
[1779478504415,21.71,75804.46,0.1,0.13331,0.0002,10.52052]
[1779478504441,21.71,75813.92,0.1,0.13524,0.0002,10.62625]
[1779478506014,21.71,75813.92,0.1,0.13524,0.0002,10.62625]
[1779478506524,21.71,75813.92,0.1,0.13524,0.0002,10.62625]
[1779478508096,21.71,75810.23,0.1,0.1345,0.0002,10.58577]
[1779478508126,21.71,75810.23,0.1,0.1345,0.0002,10.58577]
[1779478508950,21.71,75810.23,0.1,0.1345,0.0002,10.58577]
[1779478509032,21.71,75803.96,0.1,0.13323,0.0002,10.51622]
[1779478511822,21.71,75800.19,0.1,0.13248,0.0002,10.4747]
[1779478511923,21.72,75795.61,0.1,0.13157,0.0002,10.42454]
[1779478513899,21.72,75795.61,0.1,0.13158,0.0002,10.42484]
[1779478515237,21.72,75809.81,0.1,0.13447,0.0002,10.58405]
[1779478519774,21.72,75799.55,0.1,0.1324,0.0002,10.47008]
[1779478523774,21.72,75798.12,0.1,0.13215,0.0002,10.45632]
[1779478523867,21.72,75798.12,0.1,0.13215,0.0002,10.45632]
[1779478523942,21.72,75798.64,0.1,0.13227,0.0002,10.46278]
[1779478525097,21.72,75798.64,0.1,0.13227,0.0002,10.46278]
[1779478525340,21.72,75798.64,0.1,0.13227,0.0002,10.46278]
[1779478525347,21.72,75798.64,0.1,0.13227,0.0002,10.46278]
[1779478525717,21.72,75798.64,0.1,0.13227,0.0002,10.46278]
[1779478525818,21.74,75766.08,0.1,0.12601,0.00019,10.11287]
[1779478526267,21.74,75766.08,0.1,0.12601,0.00019,10.11287]
[1779478526743,21.74,75766.08,0.1,0.12601,0.00019,10.11287]
[1779478527038,21.74,75766.08,0.1,0.12601,0.00019,10.11287]
[1779478527069,21.74,75752.9,0.1,0.12347,0.00019,9.96797]
[1779478530617,21.76,75754.76,0.1,0.12402,0.00019,9.99954]
[1779478530640,21.76,75754.76,0.1,0.12402,0.00019,9.99954]
[1779478530869,21.76,75754.76,0.1,0.12402,0.00019,9.99954]
[1779478530882,21.78,75757.96,0.1,0.12487,0.00019,10.04794]
[1779478532205,21.8,75764.38,0.1,0.12629,0.00019,10.12599]
[1779478533233,21.82,75764.38,0.1,0.1265,0.00019,10.1375]
[1779478534860,21.84,75762.02,0.1,0.12625,0.00019,10.12319]
[1779478534909,21.84,75759.61,0.1,0.12581,0.00019,10.09824]
[1779478537189,21.85,75755.39,0.1,0.12503,0.00019,10.05425]
[1779478538510,21.85,75752.41,0.1,0.12448,0.00019,10.02281]
[1779478538516,21.85,75749.14,0.1,0.12388,0.00019,9.98827]
[1779478543960,21.85,75751.65,0.1,0.12442,0.00019,10.01905]
[1779478545073,21.86,75754.8,0.1,0.12504,0.00019,10.05439]
[1779478544945,21.86,75762.85,0.1,0.12661,0.00019,10.14357]
[1779478545454,21.86,75762.85,0.1,0.12662,0.00019,10.14423]
[1779478546547,21.86,75778.99,0.1,0.1298,0.0002,10.32244]
[1779478551585,21.86,75785.85,0.1,0.1312,0.0002,10.40014]
[1779478553444,21.86,75785.85,0.1,0.13119,0.0002,10.39959]
[1779478555307,21.86,75784.53,0.1,0.1309,0.0002,10.38388]
[1779478555521,21.86,75781.55,0.1,0.1303,0.0002,10.35045]
[1779478561040,21.85,75775.48,0.1,0.12904,0.0002,10.28036]
[1779478561209,21.85,75773.61,0.1,0.12866,0.0002,10.25899]
[1779478561656,21.85,75765.08,0.1,0.12698,0.0002,10.16458]
[1779478563545,21.85,75765.08,0.1,0.12698,0.0002,10.16458]
[1779478564209,21.85,75768.16,0.1,0.12758,0.0002,10.19805]
[1779478566283,21.85,75764.67,0.1,0.12686,0.00019,10.158]
[1779478566384,21.85,75764.67,0.1,0.12686,0.00019,10.158]
[1779478568671,21.84,75778.23,0.1,0.12949,0.0002,10.30512]
[1779478569286,21.84,75778.23,0.1,0.12949,0.0002,10.30512]
[1779478569426,21.84,75778.23,0.1,0.12949,0.0002,10.30512]
[1779478569462,21.84,75778.23,0.1,0.12949,0.0002,10.30512]
[1779478569619,21.84,75778.23,0.1,0.12949,0.0002,10.30512]
[1779478569671,21.84,75778.23,0.1,0.12949,0.0002,10.30512]
[1779478569891,21.84,75778.23,0.1,0.12949,0.0002,10.30512]
[1779478569931,21.84,75778.23,0.1,0.12949,0.0002,10.30512]
[1779478569971,21.84,75764.62,0.1,0.1268,0.00019,10.1542]
[1779478570690,21.84,75764.62,0.1,0.1268,0.00019,10.1542]
[1779478570720,21.84,75764.62,0.1,0.1268,0.00019,10.1542]
[1779478570957,21.84,75764.62,0.1,0.1268,0.00019,10.1542]
[1779478571104,21.84,75760.13,0.1,0.12591,0.00019,10.10385]
[1779478572002,21.84,75760.13,0.1,0.12591,0.00019,10.10385]
[1779478572015,21.84,75760.13,0.1,0.12591,0.00019,10.10385]
[1779478572039,21.84,75760.13,0.1,0.12591,0.00019,10.10385]
[1779478572068,21.84,75760.13,0.1,0.12591,0.00019,10.10385]
[1779478572051,21.84,75758.49,0.1,0.12558,0.00019,10.08516]
[1779478572832,21.84,75758.49,0.1,0.12558,0.00019,10.08516]
[1779478572836,21.84,75758.49,0.1,0.12558,0.00019,10.08516]
[1779478572874,21.84,75758.49,0.1,0.12558,0.00019,10.08516]
[1779478572888,21.84,75758.49,0.1,0.12558,0.00019,10.08516]
[1779478572939,21.84,75758.49,0.1,0.12558,0.00019,10.08516]
[1779478572990,21.84,75757.16,0.1,0.12531,0.00019,10.0703]
[1779478573819,21.84,75757.16,0.1,0.12531,0.00019,10.0703]
[1779478574004,21.84,75757.16,0.1,0.12531,0.00019,10.0703]
[1779478574045,21.84,75757.16,0.1,0.12531,0.00019,10.0703]
[1779478574130,21.84,75756.08,0.1,0.1251,0.00019,10.05821]
[1779478574683,21.84,75756.08,0.1,0.1251,0.00019,10.05821]
[1779478575853,21.84,75759.0,0.1,0.12566,0.00019,10.09005]
[1779478575944,21.84,75761.04,0.1,0.12605,0.00019,10.1122]
[1779478576690,21.84,75761.04,0.1,0.12605,0.00019,10.1122]
[1779478576747,21.84,75761.61,0.1,0.12616,0.00019,10.11816]
[1779478577308,21.84,75761.61,0.1,0.12616,0.00019,10.11816]
[1779478577399,21.84,75761.61,0.1,0.12616,0.00019,10.11816]
[1779478577705,21.84,75761.39,0.1,0.12611,0.00019,10.11543]
[1779478578974,21.84,75761.39,0.1,0.12611,0.00019,10.11543]
[1779478579074,21.84,75743.43,0.1,0.12265,0.00019,9.9184]
[1779478580123,21.84,75743.43,0.1,0.12265,0.00019,9.9184]
[1779478580920,21.84,75749.3,0.1,0.12377,0.00019,9.98261]
[1779478584420,21.84,75749.39,0.1,0.12379,0.00019,9.98324]
[1779478585015,21.84,75749.39,0.1,0.12379,0.00019,9.98324]
[1779478585159,21.84,75747.58,0.1,0.12344,0.00019,9.96329]
[1779478586451,21.84,75747.58,0.1,0.12344,0.00019,9.96321]
[1779478586770,21.84,75741.68,0.1,0.12231,0.00019,9.89865]
[1779478592071,21.84,75743.93,0.1,0.12274,0.00019,9.92311]
[1779478596114,21.84,75763.24,0.1,0.1264,0.00019,10.12936]
[1779478596640,21.84,75763.24,0.1,0.1264,0.00019,10.12936]
[1779478596846,21.84,75763.24,0.1,0.1264,0.00019,10.12933]
[1779478598565,21.84,75769.7,0.1,0.12765,0.0002,10.20025]
[1779478598629,21.84,75769.7,0.1,0.12765,0.0002,10.20025]
[1779478598860,21.83,75771.99,0.1,0.12809,0.0002,10.22504]
[1779478600874,21.83,75784.44,0.1,0.13054,0.0002,10.36141]
[1779478604036,21.82,75783.82,0.1,0.13023,0.0002,10.34472]
[1779478604112,21.82,75793.2,0.1,0.13209,0.0002,10.44789]
[1779478605911,21.79,75801.81,0.1,0.13358,0.0002,10.52997]
[1779478606221,21.79,75801.81,0.1,0.13358,0.0002,10.52997]
[1779478606648,21.79,75801.81,0.1,0.13358,0.0002,10.52997]
[1779478610506,21.71,75810.97,0.1,0.13446,0.0002,10.57877]
[1779478612156,21.66,75826.19,0.1,0.13709,0.00021,10.72241]
[1779478612346,21.66,75826.19,0.1,0.13709,0.00021,10.72241]
[1779478612584,21.66,75826.19,0.1,0.13709,0.00021,10.72241]
[1779478613163,21.66,75826.19,0.1,0.13709,0.00021,10.72241]
[1779478613200,21.66,75826.19,0.1,0.13709,0.00021,10.72241]
[1779478613681,21.64,75826.19,0.1,0.13682,0.00021,10.7079]
[1779478613704,21.64,75826.19,0.1,0.13682,0.00021,10.7079]
[1779478614028,21.64,75826.19,0.1,0.13682,0.00021,10.7079]
[1779478614072,21.61,75842.43,0.1,0.13992,0.00021,10.87492]
[1779478614950,21.61,75842.43,0.1,0.13992,0.00021,10.87492]
[1779478614966,21.61,75842.43,0.1,0.13992,0.00021,10.87492]
[1779478614993,21.61,75842.43,0.1,0.13992,0.00021,10.87492]
[1779478615011,21.61,75842.43,0.1,0.13992,0.00021,10.87492]
[1779478615047,21.61,75842.43,0.1,0.13992,0.00021,10.87492]
[1779478615108,21.58,75843.31,0.1,0.1398,0.00021,10.86866]
[1779478616245,21.56,75843.31,0.1,0.1395,0.00021,10.85262]
[1779478616988,21.53,75848.15,0.1,0.14021,0.00021,10.89092]
[1779478618942,21.5,75849.63,0.1,0.14021,0.00021,10.89143]
[1779478619054,21.5,75849.63,0.1,0.14021,0.00021,10.89143]
[1779478619155,21.47,75858.11,0.1,0.14172,0.00021,10.97156]
[1779478619765,21.47,75858.11,0.1,0.14172,0.00021,10.97156]
[1779478619784,21.47,75858.11,0.1,0.14172,0.00021,10.97156]
[1779478620036,21.45,75858.11,0.1,0.14142,0.00021,10.95586]
[1779478621048,21.45,75858.11,0.1,0.14142,0.00021,10.95586]
[1779478621126,21.43,75868.41,0.1,0.14337,0.00022,11.05933]
[1779478621273,21.43,75868.41,0.1,0.14337,0.00022,11.05933]
[1779478622029,21.4,75868.41,0.1,0.14311,0.00022,11.04591]
[1779478624524,21.36,75866.88,0.1,0.14227,0.00022,11.00201]
[1779478625222,21.36,75859.34,0.1,0.14063,0.00021,10.91463]
[1779478627180,21.35,75845.19,0.1,0.13758,0.00021,10.75095]
[1779478631161,21.35,75858.15,0.1,0.14026,0.00021,10.89479]
[1779478636169,21.34,75864.67,0.1,0.14157,0.00021,10.96476]
[1779478638156,21.33,75852.41,0.1,0.13888,0.00021,10.82123]
[1779478640486,21.3,75848.44,0.1,0.13765,0.00021,10.75499]
[1779478640516,21.3,75848.44,0.1,0.13765,0.00021,10.75499]
[1779478642038,21.28,75848.44,0.1,0.13747,0.00021,10.7455]
[1779478643215,21.25,75834.77,0.1,0.13427,0.00021,10.57174]
[1779478648219,21.24,75840.44,0.1,0.13526,0.00021,10.62576]
[1779478653253,21.23,75842.79,0.1,0.13563,0.00021,10.64355]
[1779478658292,21.22,75839.31,0.1,0.13483,0.00021,10.60029]
[1779478663738,21.22,75839.94,0.1,0.13491,0.00021,10.60468]
[1779478663834,21.22,75848.57,0.1,0.13671,0.00021,10.70268]
[1779478666200,21.22,75848.57,0.1,0.1367,0.00021,10.70199]
[1779478670987,21.16,75850.07,0.1,0.1364,0.00021,10.68603]
[1779478672995,21.16,75854.6,0.1,0.13733,0.00021,10.73642]
[1779478673496,21.16,75840.5,0.1,0.13432,0.00021,10.57301]
[1779478675639,21.15,75831.38,0.1,0.13238,0.00021,10.46658]
[1779478676914,21.15,75831.38,0.1,0.13238,0.00021,10.46658]
[1779478678208,21.15,75822.6,0.1,0.13055,0.00021,10.36527]
[1779478678586,21.15,75822.6,0.1,0.13055,0.00021,10.36527]
[1779478678680,21.15,75819.9,0.1,0.12999,0.0002,10.3341]
[1779478682547,21.15,75810.27,0.1,0.12801,0.0002,10.2232]
[1779478688883,21.15,75809.72,0.1,0.12789,0.0002,10.21615]
[1779478688932,21.15,75794.77,0.1,0.12488,0.0002,10.04623]
[1779478692904,21.15,75804.49,0.1,0.12686,0.0002,10.15832]
[1779478698583,21.16,75796.81,0.1,0.12537,0.0002,10.07392]
[1779478699589,21.16,75787.54,0.1,0.12354,0.0002,9.97003]
[1779478702611,21.16,75795.97,0.1,0.12527,0.0002,10.06815]
[1779478706816,21.17,75798.15,0.1,0.12575,0.0002,10.09558]
[1779478707165,21.17,75802.2,0.1,0.12658,0.0002,10.14232]
[1779478713229,21.17,75797.34,0.1,0.12559,0.0002,10.08432]
[1779478713240,21.17,75797.34,0.1,0.12559,0.0002,10.08432]
[1779478713564,21.17,75798.03,0.1,0.12574,0.0002,10.09263]
[1779478713704,21.17,75798.03,0.1,0.12575,0.0002,10.09312]
[1779478715090,21.17,75784.02,0.1,0.12298,0.0002,9.93535]
[1779478716710,21.18,75774.54,0.1,0.12118,0.00019,9.83154]
[1779478718810,21.22,75763.63,0.1,0.11954,0.00019,9.73669]
[1779478724175,21.33,75762.13,0.1,0.1205,0.00019,9.79114]
[1779478724758,21.36,75760.79,0.1,0.12055,0.00019,9.79416]
[1779478724819,21.39,75756.92,0.1,0.12012,0.00019,9.76886]
[1779478728800,21.5,75768.29,0.1,0.1235,0.00019,9.96278]
[1779478731243,21.52,75749.2,0.1,0.12014,0.00019,9.769]
[1779478732841,21.58,75734.12,0.1,0.11793,0.00019,9.63968]
[1779478735306,21.61,75751.24,0.1,0.12151,0.00019,9.84784]
[1779478737876,21.62,75739.74,0.1,0.11939,0.00019,9.72489]
[1779478741904,21.7,75749.08,0.1,0.12207,0.00019,9.87928]
[1779478743394,21.73,75753.31,0.1,0.12315,0.00019,9.94108]
[1779478746941,21.73,75764.22,0.1,0.12536,0.00019,10.0669]
[1779478751988,21.76,75767.45,0.1,0.12629,0.0002,10.1191]
[1779478754376,21.76,75758.93,0.1,0.12466,0.00019,10.02684]
[1779478759033,21.84,75772.33,0.1,0.12815,0.0002,10.22353]
[1779478763123,21.85,75786.8,0.1,0.13105,0.0002,10.38499]
[1779478766082,21.85,75774.66,0.1,0.12866,0.0002,10.25201]
[1779478771118,21.85,75783.03,0.1,0.1303,0.0002,10.34116]
[1779478776314,21.85,75776.01,0.1,0.12894,0.0002,10.26503]
[1779478782195,21.86,75766.07,0.1,0.12705,0.0002,10.15911]
[1779478783267,21.86,75752.93,0.1,0.12451,0.00019,10.01553]
[1779478789244,21.87,75750.29,0.1,0.12413,0.00019,9.99366]
[1779478794280,21.88,75755.81,0.1,0.1253,0.00019,10.06016]
[1779478798306,21.89,75742.88,0.1,0.12291,0.00019,9.92355]
[1779478803373,21.9,75747.22,0.1,0.12383,0.00019,9.97634]
[1779478803455,21.9,75746.47,0.1,0.12371,0.00019,9.96942]
[1779478803704,21.9,75746.47,0.1,0.12371,0.00019,9.96942]
[1779478803728,21.9,75746.47,0.1,0.12371,0.00019,9.96942]
[1779478803875,21.9,75746.47,0.1,0.12371,0.00019,9.96942]
[1779478804365,21.9,75736.71,0.1,0.12188,0.00019,9.86424]
[1779478804760,21.9,75736.71,0.1,0.12188,0.00019,9.86424]
[1779478804832,21.9,75736.71,0.1,0.12188,0.00019,9.86424]
[1779478804873,21.9,75736.71,0.1,0.12188,0.00019,9.86424]
[1779478805367,21.9,75708.65,0.1,0.11665,0.00018,9.56047]
[1779478805962,21.9,75708.65,0.1,0.11665,0.00018,9.56047]
[1779478806373,21.91,75708.88,0.1,0.11671,0.00018,9.56394]
[1779478808390,21.91,75686.9,0.1,0.11276,0.00018,9.32954]
[1779478810804,21.94,75684.76,0.1,0.11269,0.00018,9.32552]
[1779478811589,21.96,75684.76,0.1,0.11297,0.00018,9.34202]
[1779478813087,21.99,75682.57,0.1,0.11287,0.00018,9.33574]
[1779478814325,22.01,75679.29,0.1,0.11249,0.00018,9.31296]
[1779478815443,22.03,75667.46,0.1,0.11062,0.00018,9.20045]
[1779478818563,22.08,75665.52,0.1,0.11077,0.00018,9.20878]
[1779478819473,22.08,75661.79,0.1,0.11014,0.00017,9.17071]
[1779478821488,22.08,75649.85,0.1,0.10811,0.00017,9.04775]
[1779478825764,22.19,75666.31,0.1,0.11204,0.00018,9.28468]
[1779478826757,22.19,75666.31,0.1,0.11204,0.00018,9.28468]
[1779478826815,22.19,75680.08,0.1,0.1145,0.00018,9.43136]
[1779478828696,22.21,75682.75,0.1,0.11525,0.00018,9.47537]
[1779478829082,22.21,75682.75,0.1,0.11525,0.00018,9.47537]
[1779478829134,22.21,75682.75,0.1,0.11525,0.00018,9.47537]
[1779478829158,22.21,75680.44,0.1,0.11485,0.00018,9.45181]
[1779478830902,22.21,75681.71,0.1,0.11509,0.00018,9.46569]
[1779478830927,22.21,75681.71,0.1,0.11509,0.00018,9.46569]
[1779478831243,22.21,75681.71,0.1,0.11509,0.00018,9.46569]
[1779478831278,22.21,75681.71,0.1,0.11509,0.00018,9.46569]
[1779478831305,22.21,75681.71,0.1,0.11509,0.00018,9.46569]
[1779478831344,22.22,75705.98,0.1,0.11947,0.00018,9.72033]
[1779478832224,22.22,75705.98,0.1,0.11947,0.00018,9.72033]
[1779478832247,22.22,75705.98,0.1,0.11947,0.00018,9.72033]
[1779478832290,22.22,75705.98,0.1,0.11947,0.00018,9.72033]
[1779478832334,22.22,75705.98,0.1,0.11947,0.00018,9.72033]
[1779478832436,22.22,75701.96,0.1,0.11873,0.00018,9.67742]
[1779478837336,22.22,75697.16,0.1,0.11787,0.00018,9.62744]
[1779478842654,22.22,75693.48,0.1,0.11723,0.00018,9.58976]
[1779478847689,22.22,75697.04,0.1,0.11789,0.00018,9.62864]
[1779478851164,22.22,75702.38,0.1,0.11888,0.00018,9.68604]
[1779478855509,22.22,75707.16,0.1,0.11976,0.00018,9.73751]
[1779478859800,22.22,75695.26,0.1,0.11759,0.00018,9.6107]
[1779478862655,22.22,75699.93,0.1,0.11845,0.00018,9.66097]
[1779478863028,22.22,75699.93,0.1,0.11845,0.00018,9.66097]
[1779478863329,22.22,75699.93,0.1,0.11845,0.00018,9.66097]
[1779478863381,22.23,75685.23,0.1,0.11578,0.00018,9.50453]
[1779478863602,22.23,75685.23,0.1,0.11578,0.00018,9.50453]
[1779478863650,22.23,75685.23,0.1,0.11578,0.00018,9.50453]
[1779478863868,22.23,75685.23,0.1,0.11578,0.00018,9.50453]
[1779478863910,22.23,75685.23,0.1,0.11578,0.00018,9.50453]
[1779478863938,22.23,75685.23,0.1,0.11578,0.00018,9.50453]
[1779478863951,22.23,75671.53,0.1,0.11333,0.00018,9.35933]
[1779478864972,22.23,75671.53,0.1,0.11333,0.00018,9.35933]
[1779478865004,22.23,75671.53,0.1,0.11333,0.00018,9.35933]
[1779478865055,22.23,75671.35,0.1,0.11331,0.00018,9.35777]
[1779478866737,22.23,75671.35,0.1,0.11332,0.00018,9.35883]
[1779478869625,22.23,75669.52,0.1,0.11304,0.00018,9.34191]
[1779478869668,22.23,75669.52,0.1,0.11304,0.00018,9.34191]
[1779478869872,22.23,75667.56,0.1,0.11271,0.00018,9.32233]
[1779478874910,22.3,75660.57,0.1,0.11223,0.00018,9.29305]
[1779478878478,22.34,75662.98,0.1,0.11305,0.00018,9.34159]
[1779478878012,22.36,75652.99,0.1,0.11148,0.00017,9.24762]
[1779478879096,22.36,75652.99,0.1,0.11148,0.00017,9.24762]
[1779478879191,22.38,75622.12,0.1,0.10639,0.00017,8.93829]
[1779478880980,22.42,75600.82,0.1,0.10331,0.00016,8.74757]
[1779478881602,22.42,75600.82,0.1,0.10331,0.00016,8.74757]
[1779478881862,22.42,75600.82,0.1,0.10331,0.00016,8.74757]
[1779478881897,22.42,75600.82,0.1,0.10331,0.00016,8.74757]
[1779478882027,22.42,75600.82,0.1,0.10331,0.00016,8.74757]
[1779478882491,22.42,75600.82,0.1,0.10331,0.00016,8.74757]
[1779478882035,22.45,75610.99,0.1,0.10523,0.00017,8.86668]
[1779478882570,22.45,75610.99,0.1,0.10523,0.00017,8.86668]
[1779478883148,22.45,75610.99,0.1,0.10523,0.00017,8.86668]
[1779478883238,22.45,75632.18,0.1,0.10883,0.00017,9.08685]
[1779478884836,22.45,75632.18,0.1,0.10885,0.00017,9.08803]
[1779478885376,22.45,75632.18,0.1,0.10885,0.00017,9.08803]
[1779478885456,22.45,75632.18,0.1,0.10885,0.00017,9.08803]
[1779478885508,22.48,75645.68,0.1,0.11148,0.00017,9.24656]
[1779478885670,22.48,75645.68,0.1,0.11148,0.00017,9.24656]
[1779478886344,22.51,75633.46,0.1,0.10965,0.00017,9.136]
[1779478886622,22.51,75633.46,0.1,0.10965,0.00017,9.136]
[1779478886657,22.51,75633.46,0.1,0.10965,0.00017,9.136]
[1779478887133,22.51,75633.46,0.1,0.10965,0.00017,9.136]
[1779478887154,22.51,75633.46,0.1,0.10965,0.00017,9.136]
[1779478887248,22.51,75624.28,0.1,0.10808,0.00017,9.04106]
[1779478888597,22.51,75623.89,0.1,0.10803,0.00017,9.03787]
[1779478888641,22.51,75623.89,0.1,0.10803,0.00017,9.03787]
[1779478888664,22.51,75623.89,0.1,0.10803,0.00017,9.03787]
[1779478888675,22.51,75623.89,0.1,0.10803,0.00017,9.03787]
[1779478889288,22.51,75623.89,0.1,0.10803,0.00017,9.03787]
[1779478889411,22.51,75616.7,0.1,0.10683,0.00017,8.96466]
[1779478891748,22.52,75622.87,0.1,0.10788,0.00017,9.02619]
[1779478892067,22.52,75623.36,0.1,0.10796,0.00017,9.03124]
[1779478894016,22.52,75620.95,0.1,0.10757,0.00017,9.00738]
[1779478894097,22.52,75620.95,0.1,0.10757,0.00017,9.00738]
[1779478894141,22.52,75640.75,0.1,0.11096,0.00017,9.21319]
[1779478898153,22.52,75647.9,0.1,0.11224,0.00017,9.28989]
[1779478898235,22.52,75652.93,0.1,0.11313,0.00017,9.34291]
[1779478898878,22.52,75652.93,0.1,0.11313,0.00017,9.34291]
[1779478898925,22.52,75652.93,0.1,0.11313,0.00017,9.34291]
[1779478899138,22.52,75652.93,0.1,0.11314,0.00017,9.34343]
[1779478900612,22.52,75658.19,0.1,0.11407,0.00018,9.39886]
[1779478900629,22.52,75658.19,0.1,0.11407,0.00018,9.39886]
[1779478900901,22.52,75658.19,0.1,0.11407,0.00018,9.39886]
[1779478901111,22.52,75658.19,0.1,0.11407,0.00018,9.39886]
[1779478901173,22.53,75663.35,0.1,0.11499,0.00018,9.45326]
[1779478902780,22.53,75663.23,0.1,0.11497,0.00018,9.4524]
[1779478903125,22.53,75663.23,0.1,0.11497,0.00018,9.4524]
[1779478903210,22.53,75663.23,0.1,0.11497,0.00018,9.4524]
[1779478903286,22.53,75667.59,0.1,0.11575,0.00018,9.49843]
[1779478903918,22.53,75667.59,0.1,0.11575,0.00018,9.49843]
[1779478903946,22.53,75667.59,0.1,0.11575,0.00018,9.49843]
[1779478903996,22.53,75667.59,0.1,0.11575,0.00018,9.49843]
[1779478904032,22.53,75667.59,0.1,0.11575,0.00018,9.49843]
[1779478904040,22.53,75667.59,0.1,0.11575,0.00018,9.49843]
[1779478904063,22.53,75667.59,0.1,0.11575,0.00018,9.49843]
[1779478904172,22.53,75667.59,0.1,0.11576,0.00018,9.49874]
[1779478905374,22.53,75667.59,0.1,0.11576,0.00018,9.49874]
[1779478905527,22.53,75672.76,0.1,0.11668,0.00018,9.55323]
[1779478906988,22.53,75674.61,0.1,0.11702,0.00018,9.573]
[1779478907009,22.53,75674.61,0.1,0.11702,0.00018,9.573]
[1779478907192,22.53,75674.34,0.1,0.11697,0.00018,9.57016]
[1779478908200,22.53,75682.7,0.1,0.11848,0.00018,9.65823]
[1779478913235,22.53,75678.83,0.1,0.11777,0.00018,9.61699]
[1779478913621,22.53,75678.83,0.1,0.11777,0.00018,9.61699]
[1779478913648,22.53,75678.83,0.1,0.11777,0.00018,9.61699]
[1779478913729,22.53,75678.83,0.1,0.11777,0.00018,9.61699]
[1779478914295,22.53,75678.83,0.1,0.11777,0.00018,9.61699]
[1779478914311,22.53,75678.83,0.1,0.11777,0.00018,9.61699]
[1779478916311,22.53,75678.63,0.1,0.11774,0.00018,9.61496]
[1779478916384,22.53,75678.63,0.1,0.11774,0.00018,9.61496]
[1779478916446,22.53,75678.63,0.1,0.11774,0.00018,9.61496]
[1779478916525,22.53,75678.63,0.1,0.11774,0.00018,9.61496]
[1779478916573,22.53,75678.63,0.1,0.11774,0.00018,9.61496]
[1779478916599,22.53,75678.63,0.1,0.11774,0.00018,9.61496]
[1779478916632,22.53,75674.67,0.1,0.11703,0.00018,9.57338]
[1779478916904,22.53,75674.67,0.1,0.11703,0.00018,9.57338]
[1779478917106,22.53,75674.67,0.1,0.11703,0.00018,9.57338]
[1779478917545,22.53,75674.67,0.1,0.11703,0.00018,9.57338]
[1779478917587,22.53,75674.67,0.1,0.11703,0.00018,9.57338]
[1779478917560,22.53,75668.4,0.1,0.11591,0.00018,9.50764]
[1779478917627,22.53,75668.4,0.1,0.11591,0.00018,9.50764]
[1779478917666,22.53,75668.4,0.1,0.11591,0.00018,9.50764]
[1779478918273,22.53,75668.34,0.1,0.1159,0.00018,9.50697]
[1779478921090,22.53,75675.07,0.1,0.1171,0.00018,9.57767]
[1779478921298,22.53,75673.54,0.1,0.11682,0.00018,9.56134]
[1779478922754,22.53,75667.86,0.1,0.1158,0.00018,9.50138]
[1779478923268,22.53,75667.86,0.1,0.1158,0.00018,9.50138]
[1779478923311,22.53,75667.86,0.1,0.1158,0.00018,9.50138]
[1779478923382,22.53,75667.86,0.1,0.1158,0.00018,9.50138]
[1779478923405,22.53,75667.86,0.1,0.1158,0.00018,9.50138]
[1779478923412,22.53,75667.86,0.1,0.1158,0.00018,9.50138]
[1779478923450,22.53,75667.86,0.1,0.1158,0.00018,9.50138]
[1779478923571,22.53,75637.88,0.1,0.11056,0.00017,9.18872]
[1779478923777,22.53,75637.88,0.1,0.11056,0.00017,9.18872]
[1779478923801,22.53,75637.88,0.1,0.11056,0.00017,9.18872]
[1779478924317,22.53,75637.88,0.1,0.11056,0.00017,9.18873]
[1779478927526,22.53,75643.87,0.1,0.11161,0.00017,9.25211]
[1779478927562,22.53,75651.98,0.1,0.11305,0.00017,9.33805]
[1779478929480,22.53,75651.98,0.1,0.11305,0.00017,9.33805]
[1779478929544,22.53,75651.54,0.1,0.11299,0.00017,9.3346]
[1779478933672,22.54,75645.43,0.1,0.11196,0.00017,9.27275]
[1779478935398,22.54,75662.44,0.1,0.11496,0.00018,9.45139]
[1779478936608,22.54,75670.49,0.1,0.1164,0.00018,9.53635]
[1779478938831,22.54,75669.49,0.1,0.11621,0.00018,9.52565]
[1779478939743,22.54,75668.26,0.1,0.11599,0.00018,9.51255]
[1779478940435,22.54,75668.48,0.1,0.11603,0.00018,9.51467]
[1779478941304,22.54,75668.48,0.1,0.11603,0.00018,9.51467]
[1779478944495,22.54,75642.96,0.1,0.11154,0.00017,9.24792]
[1779478948489,22.54,75652.01,0.1,0.11312,0.00017,9.34237]
[1779478953525,22.53,75642.71,0.1,0.11141,0.00017,9.23799]
[1779478958563,22.53,75644.72,0.1,0.11174,0.00017,9.25752]
[1779478963599,22.53,75649.52,0.1,0.11255,0.00017,9.30608]
[1779478968633,22.53,75632.36,0.1,0.10956,0.00017,9.12631]
[1779478972668,22.53,75624.09,0.1,0.10818,0.00017,9.04239]
[1779478974721,22.53,75635.87,0.1,0.1102,0.00017,9.16507]
[1779478979716,22.53,75619.69,0.1,0.10745,0.00017,8.99827]
[1779478982898,22.54,75638.57,0.1,0.11076,0.00017,9.19886]
[1779478984821,22.54,75655.12,0.1,0.11364,0.00018,9.37101]
[1779478987570,22.54,75645.56,0.1,0.112,0.00017,9.27301]
[1779478988287,22.54,75634.02,0.1,0.11001,0.00017,9.15367]
[1779478989065,22.54,75634.02,0.1,0.11001,0.00017,9.15367]
[1779478989069,22.54,75634.02,0.1,0.11001,0.00017,9.15367]
[1779478989275,22.54,75634.02,0.1,0.11001,0.00017,9.15367]
[1779478989277,22.54,75632.47,0.1,0.10975,0.00017,9.13762]
[1779478991116,22.54,75632.47,0.1,0.10975,0.00017,9.13784]
[1779478991206,22.54,75630.47,0.1,0.10941,0.00017,9.11739]
[1779478997433,22.55,75622.52,0.1,0.10809,0.00017,9.03684]
[1779478999321,22.55,75610.03,0.1,0.106,0.00017,8.90925]
[1779479002678,22.55,75623.21,0.1,0.10826,0.00017,9.04741]
[1779479003285,22.55,75632.1,0.1,0.10977,0.00017,9.13919]
[1779479005497,22.55,75632.77,0.1,0.1099,0.00017,9.14695]
[1779479005509,22.55,75640.71,0.1,0.11128,0.00017,9.2299]
[1779479007141,22.56,75629.17,0.1,0.10932,0.00017,9.11149]
[1779479009975,22.56,75616.54,0.1,0.10721,0.00017,8.98353]
[1779479011552,22.56,75628.64,0.1,0.10923,0.00017,9.10385]
[1779479012449,22.56,75644.18,0.1,0.11191,0.00017,9.26549]
[1779479013299,22.56,75644.18,0.1,0.11191,0.00017,9.26549]
[1779479017551,22.57,75658.62,0.1,0.11447,0.00018,9.41795]
[1779479019888,22.57,75659.31,0.1,0.11459,0.00018,9.425]
[1779479020639,22.57,75661.67,0.1,0.115,0.00018,9.44937]
[1779479026052,22.56,75658.62,0.1,0.11444,0.00018,9.41646]
[1779479029195,22.56,75658.9,0.1,0.11448,0.00018,9.419]
[1779479029235,22.56,75658.9,0.1,0.11448,0.00018,9.419]
[1779479029423,22.56,75668.21,0.1,0.11613,0.00018,9.51618]
[1779479031103,22.56,75678.27,0.1,0.11792,0.00018,9.62122]
[1779479032680,22.56,75688.14,0.1,0.1197,0.00018,9.72473]
[1779479033204,22.56,75688.14,0.1,0.1197,0.00018,9.72473]
[1779479033691,22.56,75690.88,0.1,0.12018,0.00018,9.75254]
[1779479034991,22.56,75694.47,0.1,0.12083,0.00018,9.79044]
[1779479035131,22.56,75694.77,0.1,0.12088,0.00018,9.79298]
[1779479036523,22.56,75694.77,0.1,0.12088,0.00018,9.79298]
[1779479036622,22.56,75704.47,0.1,0.12265,0.00018,9.89492]
[1779479038815,22.56,75706.87,0.1,0.12308,0.00019,9.91932]
[1779479039166,22.56,75704.56,0.1,0.12265,0.00018,9.89484]
[1779479043677,22.55,75703.66,0.1,0.12246,0.00018,9.88414]
[1779479043755,22.55,75707.37,0.1,0.12312,0.00019,9.92198]
[1779479049234,22.55,75710.62,0.1,0.12368,0.00019,9.95391]
[1779479051299,22.55,75709.92,0.1,0.12354,0.00019,9.94606]
[1779479051504,22.55,75724.15,0.1,0.1262,0.00019,10.09694]
[1779479053264,22.54,75740.76,0.1,0.12933,0.00019,10.27276]
[1779479055095,22.54,75738.44,0.1,0.12887,0.00019,10.24712]
[1779479055137,22.54,75738.44,0.1,0.12887,0.00019,10.24712]
[1779479055604,22.54,75739.46,0.1,0.12905,0.00019,10.25723]
[1779479058307,22.54,75748.44,0.1,0.13073,0.00019,10.35068]
[1779479063089,22.47,75744.93,0.1,0.12934,0.00019,10.27395]
[1779479068373,22.46,75746.81,0.1,0.12957,0.00019,10.28676]
[1779479073408,22.45,75744.48,0.1,0.12896,0.00019,10.25045]
[1779479078442,22.44,75739.96,0.1,0.12803,0.00019,10.19823]
[1779479080979,22.44,75742.48,0.1,0.12849,0.00019,10.22397]
[1779479081651,22.44,75742.48,0.1,0.12849,0.00019,10.22397]
[1779479081679,22.44,75743.43,0.1,0.12866,0.00019,10.23351]
[1779479087505,22.43,75748.7,0.1,0.1296,0.00019,10.28623]
[1779479092540,22.42,75755.0,0.1,0.13075,0.00019,10.35036]
[1779479093982,22.42,75759.21,0.1,0.13156,0.0002,10.39491]
[1779479094553,22.4,75761.41,0.1,0.13176,0.0002,10.40586]
[1779479098581,22.37,75750.27,0.1,0.12931,0.00019,10.27024]
[1779479098927,22.37,75750.27,0.1,0.12931,0.00019,10.27024]
[1779479099229,22.37,75750.27,0.1,0.12931,0.00019,10.27024]
[1779479101401,22.37,75749.84,0.1,0.1292,0.00019,10.26434]
[1779479101753,22.37,75736.21,0.1,0.12657,0.00019,10.11664]
[1779479102220,22.37,75736.21,0.1,0.12657,0.00019,10.11664]
[1779479102613,22.37,75736.21,0.1,0.12655,0.00019,10.11595]
[1779479103746,22.37,75736.21,0.1,0.12655,0.00019,10.11595]
[1779479103865,22.37,75726.2,0.1,0.12465,0.00019,10.00814]
[1779479103969,22.37,75726.2,0.1,0.12465,0.00019,10.00814]
[1779479104089,22.37,75726.2,0.1,0.12465,0.00019,10.00814]
[1779479104696,22.37,75726.2,0.1,0.12465,0.00019,10.00814]
[1779479104753,22.37,75726.2,0.1,0.12465,0.00019,10.00814]
[1779479104755,22.37,75726.2,0.1,0.12465,0.00019,10.00814]
[1779479104794,22.37,75726.2,0.1,0.12465,0.00019,10.00814]
[1779479104744,22.37,75725.16,0.1,0.12445,0.00019,9.99672]
[1779479105693,22.37,75725.43,0.1,0.12449,0.00019,9.99934]
[1779479108143,22.37,75725.85,0.1,0.12456,0.00019,10.00329]
[1779479108173,22.37,75725.85,0.1,0.12456,0.00019,10.00329]
[1779479108231,22.37,75725.85,0.1,0.12456,0.00019,10.00329]
[1779479108257,22.37,75725.85,0.1,0.12456,0.00019,10.00329]
[1779479108765,22.37,75727.57,0.1,0.12489,0.00019,10.02165]
[1779479113770,22.37,75735.24,0.1,0.12633,0.00019,10.10341]
[1779479115877,22.37,75726.27,0.1,0.12463,0.00019,10.00687]
[1779479117870,22.37,75721.91,0.1,0.1238,0.00019,9.95999]
[1779479121753,22.36,75731.45,0.1,0.12559,0.00019,10.06144]
[1779479125781,22.36,75719.31,0.1,0.12328,0.00019,9.93019]
[1779479130816,22.36,75721.15,0.1,0.12361,0.00019,9.94892]
[1779479135859,22.36,75721.45,0.1,0.12358,0.00019,9.94522]
[1779479139887,22.36,75709.83,0.1,0.1214,0.00019,9.82031]
[1779479144922,22.36,75708.95,0.1,0.12123,0.00019,9.8104]
[1779479147510,22.36,75689.37,0.1,0.11764,0.00018,9.60212]
[1779479150970,22.36,75673.96,0.1,0.11488,0.00018,9.43973]
[1779479156058,22.36,75657.45,0.1,0.11203,0.00018,9.27017]
[1779479162058,22.37,75660.03,0.1,0.11257,0.00018,9.30216]
[1779479165816,22.38,75669.62,0.1,0.11432,0.00018,9.40627]
[1779479171121,22.38,75680.4,0.1,0.11632,0.00018,9.52419]
[1779479174217,22.39,75671.4,0.1,0.11473,0.00018,9.43043]
[1779479180186,22.39,75676.02,0.1,0.1156,0.00018,9.48217]
[1779479181248,22.39,75667.75,0.1,0.11414,0.00018,9.39537]
[1779479184213,22.39,75654.35,0.1,0.11181,0.00017,9.25649]
[1779479185472,22.39,75654.35,0.1,0.11181,0.00017,9.25649]
[1779479185562,22.41,75634.98,0.1,0.10864,0.00017,9.06562]
[1779479186627,22.41,75634.98,0.1,0.10864,0.00017,9.06562]
[1779479188352,22.42,75634.85,0.1,0.10868,0.00017,9.0677]
[1779479188392,22.42,75634.85,0.1,0.10868,0.00017,9.0677]
[1779479188447,22.42,75646.52,0.1,0.11071,0.00017,9.19047]
[1779479192270,22.47,75660.46,0.1,0.11366,0.00018,9.36416]
[1779479193277,22.47,75669.12,0.1,0.1152,0.00018,9.45584]
[1779479194853,22.47,75669.12,0.1,0.1152,0.00018,9.45584]
[1779479194894,22.47,75669.12,0.1,0.1152,0.00018,9.45584]
[1779479194908,22.47,75669.12,0.1,0.1152,0.00018,9.45584]
[1779479194921,22.47,75669.12,0.1,0.1152,0.00018,9.45584]
[1779479194912,22.48,75680.32,0.1,0.11723,0.00018,9.57505]
[1779479195844,22.48,75684.92,0.1,0.11807,0.00018,9.62421]
[1779479196175,22.48,75684.92,0.1,0.11807,0.00018,9.62421]
[1779479196527,22.48,75684.92,0.1,0.11807,0.00018,9.62421]
[1779479196529,22.48,75688.93,0.1,0.11881,0.00018,9.66712]
[1779479198313,22.48,75697.02,0.1,0.12029,0.00018,9.75299]
[1779479203347,22.48,75707.15,0.1,0.12216,0.00019,9.86047]
[1779479205361,22.48,75716.11,0.1,0.12382,0.00019,9.95566]
[1779479210454,22.48,75723.88,0.1,0.12525,0.00019,10.03681]
[1779479215894,22.47,75730.36,0.1,0.12643,0.00019,10.10339]
[1779479221235,22.47,75741.34,0.1,0.12845,0.00019,10.21694]
[1779479226827,22.46,75745.09,0.1,0.1291,0.00019,10.25318]
[1779479226917,22.46,75756.08,0.1,0.1312,0.00019,10.3701]
[1779479232557,22.32,75760.57,0.1,0.13062,0.0002,10.33878]
[1779479237153,22.24,75764.39,0.1,0.13047,0.0002,10.33136]
[1779479237156,22.24,75764.39,0.1,0.13047,0.0002,10.33136]
[1779479237179,22.24,75764.39,0.1,0.13047,0.0002,10.33136]
[1779479237204,22.24,75764.39,0.1,0.13047,0.0002,10.33136]
[1779479237592,22.22,75764.71,0.1,0.13032,0.0002,10.32288]
[1779479240171,22.2,75765.75,0.1,0.13029,0.0002,10.3216]
[1779479240615,22.18,75766.52,0.1,0.13023,0.0002,10.31848]
[1779479241804,22.18,75766.52,0.1,0.13023,0.0002,10.31848]
[1779479241868,22.18,75765.58,0.1,0.13003,0.0002,10.3071]
[1779479246728,22.17,75774.48,0.1,0.13172,0.0002,10.4008]
[1779479249829,22.17,75776.01,0.1,0.132,0.0002,10.4166]
[1779479249928,22.17,75785.15,0.1,0.13381,0.0002,10.51591]
[1779479250926,22.17,75785.15,0.1,0.13381,0.0002,10.51591]
[1779479250982,22.17,75785.15,0.1,0.13381,0.0002,10.51591]
[1779479250962,22.17,75790.83,0.1,0.13494,0.0002,10.57744]
[1779479251416,22.17,75790.83,0.1,0.13494,0.0002,10.57744]
[1779479251464,22.17,75790.83,0.1,0.13494,0.0002,10.57744]
[1779479251466,22.17,75790.83,0.1,0.13494,0.0002,10.57744]
[1779479251487,22.17,75790.83,0.1,0.13494,0.0002,10.57744]
[1779479251496,22.17,75790.83,0.1,0.13494,0.0002,10.57744]
[1779479251517,22.17,75790.83,0.1,0.13494,0.0002,10.57744]
[1779479251695,22.17,75791.44,0.1,0.13499,0.0002,10.57802]
[1779479252921,22.17,75791.44,0.1,0.13499,0.0002,10.57802]
[1779479253008,22.17,75798.61,0.1,0.13643,0.0002,10.65582]
[1779479255034,22.16,75798.61,0.1,0.1364,0.0002,10.65467]
[1779479255070,22.16,75798.1,0.1,0.13628,0.0002,10.64794]
[1779479255722,22.16,75798.12,0.1,0.13626,0.0002,10.64703]
[1779479258173,22.16,75799.63,0.1,0.13653,0.0002,10.66134]
[1779479258210,22.16,75799.63,0.1,0.13653,0.0002,10.66134]
[1779479258743,22.13,75805.7,0.1,0.13753,0.0002,10.71586]
[1779479262303,22.08,75798.58,0.1,0.13549,0.0002,10.6056]
[1779479262770,22.08,75798.27,0.1,0.13541,0.0002,10.60119]
[1779479267432,22.07,75795.92,0.1,0.13486,0.0002,10.5714]
[1779479267865,22.07,75795.92,0.1,0.13486,0.0002,10.5714]
[1779479267982,22.07,75795.92,0.1,0.13486,0.0002,10.5714]
[1779479268049,22.07,75795.92,0.1,0.13486,0.0002,10.5714]
[1779479268021,22.07,75779.29,0.1,0.13151,0.0002,10.38802]
[1779479268191,22.07,75779.29,0.1,0.13151,0.0002,10.38802]
[1779479268208,22.07,75779.29,0.1,0.13151,0.0002,10.38802]
[1779479268813,22.07,75779.29,0.1,0.13149,0.0002,10.38689]
[1779479269094,22.07,75779.29,0.1,0.13149,0.0002,10.38689]
[1779479269884,22.07,75779.29,0.1,0.13149,0.0002,10.38689]
[1779479269912,22.07,75779.29,0.1,0.13149,0.0002,10.38689]
[1779479269924,22.07,75780.04,0.1,0.13163,0.0002,10.39438]
[1779479275863,22.05,75782.2,0.1,0.13186,0.0002,10.40702]
[1779479280896,22.0,75772.41,0.1,0.12944,0.0002,10.2733]
[1779479281201,22.0,75772.41,0.1,0.12944,0.0002,10.2733]
[1779479283032,22.0,75769.02,0.1,0.12876,0.0002,10.2356]
[1779479283051,22.0,75769.02,0.1,0.12876,0.0002,10.2356]
[1779479283135,22.0,75767.62,0.1,0.12848,0.0002,10.21973]
[1779479283258,22.0,75767.62,0.1,0.12848,0.0002,10.21973]
[1779479283296,22.0,75767.62,0.1,0.12848,0.0002,10.21973]
[1779479284847,22.0,75765.2,0.1,0.12799,0.0002,10.19273]
[1779479284925,22.0,75760.04,0.1,0.12698,0.00019,10.13589]
[1779479286381,22.0,75761.06,0.1,0.12717,0.00019,10.1466]
[1779479287015,22.0,75751.2,0.1,0.12526,0.00019,10.03869]
[1779479289349,22.0,75751.4,0.1,0.12529,0.00019,10.04032]
[1779479291463,22.0,75748.41,0.1,0.1247,0.00019,10.00726]
[1779479291974,22.0,75749.31,0.1,0.12487,0.00019,10.01684]
[1779479297091,22.0,75750.15,0.1,0.12504,0.00019,10.0263]
[1779479299026,22.0,75741.17,0.1,0.12333,0.00019,9.92906]
[1779479301045,22.0,75751.08,0.1,0.12524,0.00019,10.03769]
[1779479303056,22.0,75761.22,0.1,0.12722,0.00019,10.1496]
[1779479303340,22.0,75761.22,0.1,0.12722,0.00019,10.1496]
[1779479304072,22.0,75761.75,0.1,0.12734,0.00019,10.15591]
[1779479306082,22.0,75770.76,0.1,0.1291,0.0002,10.25431]
[1779479311118,22.0,75770.03,0.1,0.12884,0.0002,10.23801]
[1779479314819,22.0,75763.0,0.1,0.12745,0.00019,10.15992]
[1779479315704,22.0,75760.11,0.1,0.12687,0.00019,10.12739]
[1779479315758,22.0,75742.42,0.1,0.12347,0.00019,9.93455]
[1779479317208,21.99,75742.42,0.1,0.12346,0.00019,9.93412]
[1779479317236,21.99,75742.42,0.1,0.12346,0.00019,9.93412]
[1779479317271,21.99,75742.42,0.1,0.12346,0.00019,9.93412]
[1779479317326,21.99,75742.42,0.1,0.12346,0.00019,9.93412]
[1779479317360,21.99,75742.42,0.1,0.12346,0.00019,9.93412]
[1779479317383,21.99,75733.72,0.1,0.1218,0.00019,9.83946]
[1779479318395,21.99,75733.72,0.1,0.1218,0.00019,9.83946]
[1779479318418,21.99,75733.72,0.1,0.1218,0.00019,9.83946]
[1779479318495,21.99,75733.72,0.1,0.1218,0.00019,9.83946]
[1779479318535,21.99,75733.72,0.1,0.1218,0.00019,9.83946]
[1779479318636,22.0,75725.68,0.1,0.12031,0.00019,9.75327]
[1779479319194,22.0,75725.68,0.1,0.12031,0.00019,9.75327]
[1779479319892,22.0,75723.58,0.1,0.11992,0.00019,9.73072]
[1779479325946,22.0,75728.27,0.1,0.12084,0.00019,9.78365]
[1779479331267,22.01,75720.55,0.1,0.1195,0.00019,9.70617]
[1779479334136,22.01,75718.88,0.1,0.11923,0.00019,9.69044]
[1779479334289,22.01,75718.88,0.1,0.11923,0.00019,9.69044]
[1779479335189,22.01,75718.88,0.1,0.11923,0.00019,9.69044]
[1779479336185,22.01,75717.96,0.1,0.11907,0.00019,9.68117]
[1779479336304,22.01,75717.09,0.1,0.11892,0.00019,9.67244]
[1779479338248,22.02,75714.14,0.1,0.11839,0.00018,9.64198]
[1779479339102,22.02,75715.06,0.1,0.11858,0.00019,9.65259]
[1779479340027,22.02,75715.06,0.1,0.11858,0.00019,9.65259]
[1779479340230,22.02,75710.0,0.1,0.11766,0.00018,9.59916]
[1779479340287,22.02,75710.0,0.1,0.11766,0.00018,9.59916]
[1779479340633,22.02,75710.0,0.1,0.11766,0.00018,9.59916]
[1779479340716,22.02,75702.04,0.1,0.11621,0.00018,9.51425]
[1779479342853,22.02,75693.55,0.1,0.1147,0.00018,9.42512]
[1779479344362,22.03,75680.22,0.1,0.11233,0.00018,9.28387]
[1779479345891,22.03,75667.29,0.1,0.11008,0.00018,9.14919]
[1779479346683,22.03,75667.29,0.1,0.11008,0.00018,9.14919]
[1779479347037,22.03,75665.39,0.1,0.10977,0.00018,9.13051]
[1779479352142,22.04,75659.51,0.1,0.10882,0.00017,9.07258]
[1779479358160,22.13,75655.46,0.1,0.10907,0.00017,9.08701]
[1779479360660,22.14,75646.28,0.1,0.10757,0.00017,8.99581]
[1779479365542,22.15,75655.38,0.1,0.10928,0.00017,9.09971]
[1779479370136,22.21,75654.24,0.1,0.10968,0.00017,9.12353]
[1779479370137,22.21,75643.87,0.1,0.10791,0.00017,9.01635]
[1779479375604,22.22,75652.53,0.1,0.1095,0.00017,9.11067]
[1779479379016,22.28,75644.42,0.1,0.10865,0.00017,9.05853]
[1779479382653,22.31,75654.28,0.1,0.11068,0.00017,9.18083]
[1779479383478,22.31,75654.28,0.1,0.11068,0.00017,9.18083]
[1779479383663,22.33,75654.93,0.1,0.11106,0.00017,9.20393]
[1779479388696,22.45,75658.09,0.1,0.1128,0.00018,9.30694]
[1779479393731,22.51,75655.58,0.1,0.11303,0.00018,9.32016]
[1779479398766,22.51,75658.97,0.1,0.11366,0.00018,9.35755]
[1779479402037,22.52,75658.95,0.1,0.11367,0.00018,9.35842]
[1779479402112,22.52,75648.25,0.1,0.11181,0.00017,9.24723]
[1779479402865,22.52,75648.25,0.1,0.11181,0.00017,9.24723]
[1779479402935,22.52,75635.98,0.1,0.1097,0.00017,9.12036]
[1779479403225,22.52,75635.98,0.1,0.1097,0.00017,9.12036]
[1779479403629,22.52,75635.98,0.1,0.1097,0.00017,9.12036]
[1779479403940,22.52,75635.98,0.1,0.1097,0.00017,9.12036]
[1779479404002,22.52,75635.98,0.1,0.1097,0.00017,9.12036]
[1779479404156,22.52,75622.68,0.1,0.10745,0.00017,8.98368]
[1779479405380,22.52,75622.68,0.1,0.10746,0.00017,8.98458]
[1779479405822,22.52,75618.42,0.1,0.10674,0.00017,8.94073]
[1779479406826,22.55,75631.51,0.1,0.10923,0.00017,9.09181]
[1779479409048,22.57,75643.39,0.1,0.11151,0.00017,9.22882]
[1779479414149,22.57,75647.12,0.1,0.11219,0.00017,9.26968]
[1779479414482,22.57,75646.72,0.1,0.11213,0.00017,9.26605]
[1779479415199,22.57,75651.73,0.1,0.11302,0.00017,9.31902]
[1779479417905,22.58,75649.45,0.1,0.11263,0.00017,9.29611]
[1779479425188,22.58,75658.58,0.1,0.11428,0.00018,9.394]
[1779479435024,22.58,75672.02,0.1,0.11664,0.00018,9.53119]
[1779479440058,22.58,75675.43,0.1,0.11726,0.00018,9.56716]
[1779479445094,22.58,75671.12,0.1,0.11649,0.00018,9.52231]
[1779479450130,22.58,75671.03,0.1,0.11649,0.00018,9.52184]
[1779479455167,22.59,75682.25,0.1,0.11852,0.00018,9.64053]
[1779479460203,22.59,75690.05,0.1,0.11996,0.00018,9.72415]
[1779479465239,22.59,75687.73,0.1,0.11955,0.00018,9.70045]
[1779479466255,22.59,75696.93,0.1,0.12123,0.00018,9.79752]
[1779479467997,22.59,75702.24,0.1,0.12221,0.00018,9.85353]
[1779479468695,22.59,75701.91,0.1,0.12214,0.00018,9.85004]
[1779479468989,22.59,75701.91,0.1,0.12214,0.00018,9.85004]
[1779479469296,22.59,75722.7,0.1,0.12601,0.00019,10.06976]
[1779479470048,22.59,75722.7,0.1,0.12601,0.00019,10.06976]
[1779479470278,22.59,75746.27,0.1,0.13049,0.00019,10.32043]
[1779479470853,22.59,75746.27,0.1,0.13049,0.00019,10.32043]
[1779479470884,22.59,75746.27,0.1,0.13049,0.00019,10.32043]
[1779479470988,22.59,75746.27,0.1,0.13049,0.00019,10.32043]
[1779479471304,22.59,75747.73,0.1,0.13076,0.00019,10.3351]
[1779479472301,22.58,75732.62,0.1,0.12783,0.00019,10.17248]
[1779479473963,22.58,75732.71,0.1,0.12784,0.00019,10.1727]
[1779479474005,22.58,75732.71,0.1,0.12784,0.00019,10.1727]
[1779479474314,22.58,75738.82,0.1,0.12899,0.00019,10.23714]
[1779479475920,22.58,75738.82,0.1,0.12899,0.00019,10.23714]
[1779479478344,22.58,75748.63,0.1,0.13082,0.00019,10.33865]
[1779479479424,22.58,75748.63,0.1,0.13082,0.00019,10.33865]
[1779479479499,22.57,75754.88,0.1,0.13201,0.00019,10.40465]
[1779479481403,22.57,75747.38,0.1,0.13054,0.00019,10.32333]
[1779479484976,22.56,75739.18,0.1,0.12878,0.00019,10.22569]
[1779479490172,22.55,75738.9,0.1,0.12866,0.00019,10.21909]
[1779479490654,22.53,75723.52,0.1,0.12554,0.00019,10.04354]
[1779479493454,22.49,75717.26,0.1,0.12391,0.00019,9.94922]
[1779479498490,22.49,75715.49,0.1,0.12353,0.00019,9.92756]
[1779479499986,22.49,75715.49,0.1,0.12353,0.00019,9.92756]
[1779479500571,22.49,75713.83,0.1,0.1232,0.00019,9.90876]
[1779479500614,22.49,75712.56,0.1,0.12296,0.00019,9.89525]
[1779479502205,22.49,75712.56,0.1,0.12296,0.00019,9.89525]
[1779479502684,22.49,75712.69,0.1,0.12297,0.00019,9.89581]
[1779479502727,22.49,75723.4,0.1,0.12497,0.00019,10.00985]
[1779479503659,22.49,75723.4,0.1,0.12497,0.00019,10.00985]
[1779479503756,22.48,75733.61,0.1,0.1269,0.00019,10.11858]
[1779479510248,22.45,75731.24,0.1,0.12606,0.00019,10.07124]
[1779479515608,22.42,75730.64,0.1,0.12567,0.00019,10.04987]
[1779479518191,22.42,75732.81,0.1,0.12607,0.00019,10.07222]
[1779479519069,22.42,75733.47,0.1,0.12616,0.00019,10.07746]
[1779479519086,22.42,75733.56,0.1,0.12616,0.00019,10.07752]
[1779479524674,22.41,75738.38,0.1,0.127,0.00019,10.12484]
[1779479529708,22.4,75736.49,0.1,0.12656,0.00019,10.09995]
[1779479531430,22.4,75737.5,0.1,0.12673,0.00019,10.10987]
[1779479531729,22.4,75737.5,0.1,0.12672,0.00019,10.10895]
[1779479533741,22.4,75747.75,0.1,0.12865,0.00019,10.21727]
[1779479537259,22.39,75750.16,0.1,0.12908,0.00019,10.2413]
[1779479537351,22.36,75760.6,0.1,0.13073,0.0002,10.33319]
[1779479538669,22.36,75760.6,0.1,0.13073,0.0002,10.33319]
[1779479539633,22.34,75763.35,0.1,0.13106,0.0002,10.35139]
[1779479539964,22.32,75773.77,0.1,0.13289,0.0002,10.45262]
[1779479542803,22.26,75789.25,0.1,0.13532,0.0002,10.58542]
[1779479543852,22.23,75802.7,0.1,0.13777,0.0002,10.71808]
[1779479549305,22.11,75801.91,0.1,0.13623,0.0002,10.63581]
[1779479550145,22.06,75813.14,0.1,0.13798,0.00021,10.7309]
[1779479551974,22.01,75803.79,0.1,0.13546,0.0002,10.59236]
[1779479557914,21.93,75815.49,0.1,0.13698,0.00021,10.67527]
[1779479559008,21.9,75804.3,0.1,0.13433,0.0002,10.53183]
[1779479559837,21.9,75804.3,0.1,0.13433,0.0002,10.53183]
[1779479560142,21.9,75804.3,0.1,0.13433,0.0002,10.53183]
[1779479561343,21.86,75818.36,0.1,0.13682,0.00021,10.66705]
[1779479566351,21.77,75813.02,0.1,0.13473,0.0002,10.55465]
[1779479570506,21.67,75805.47,0.1,0.13206,0.0002,10.40908]
[1779479571372,21.65,75798.36,0.1,0.13042,0.0002,10.3191]
[1779479573068,21.65,75800.13,0.1,0.13077,0.0002,10.33832]
[1779479579150,21.64,75804.6,0.1,0.1316,0.0002,10.38438]
[1779479585105,21.64,75795.2,0.1,0.12966,0.0002,10.27656]
[1779479590148,21.64,75794.56,0.1,0.1295,0.0002,10.26783]
[1779479592154,21.64,75802.64,0.1,0.13111,0.0002,10.35719]
[1779479596182,21.63,75792.23,0.1,0.12899,0.0002,10.23969]
[1779479599291,21.63,75782.31,0.1,0.12701,0.0002,10.12881]
[1779479603259,21.63,75781.27,0.1,0.1268,0.0002,10.11692]
[1779479603409,21.63,75781.27,0.1,0.1268,0.0002,10.11692]
[1779479603603,21.63,75780.83,0.1,0.12671,0.0002,10.11203]
[1779479603768,21.63,75780.83,0.1,0.12671,0.0002,10.11203]
[1779479603950,21.63,75780.83,0.1,0.12671,0.0002,10.11203]
[1779479604250,21.63,75800.96,0.1,0.13073,0.0002,10.33604]
[1779479606195,21.63,75808.89,0.1,0.13233,0.0002,10.42462]
[1779479606252,21.63,75808.89,0.1,0.13233,0.0002,10.42462]
[1779479606346,21.63,75801.68,0.1,0.13086,0.0002,10.34358]
[1779479607754,21.63,75795.26,0.1,0.12957,0.0002,10.27197]
[1779479612016,21.63,75788.11,0.1,0.1281,0.0002,10.18769]
[1779479612391,21.63,75787.72,0.1,0.12803,0.0002,10.18357]
[1779479613480,21.63,75787.72,0.1,0.12803,0.0002,10.18357]
[1779479614404,21.63,75785.39,0.1,0.12757,0.0002,10.1581]
[1779479614902,21.63,75785.39,0.1,0.12757,0.0002,10.1581]
[1779479616352,21.63,75783.39,0.1,0.12718,0.0002,10.13611]
[1779479616451,21.63,75793.17,0.1,0.12913,0.0002,10.24518]
[1779479617423,21.63,75793.17,0.1,0.12913,0.0002,10.24518]
[1779479623267,21.64,75787.76,0.1,0.12807,0.0002,10.18572]
[1779479628501,21.64,75790.01,0.1,0.12854,0.0002,10.21211]
[1779479633537,21.64,75792.34,0.1,0.12903,0.0002,10.23917]
[1779479635430,21.64,75792.34,0.1,0.12903,0.0002,10.23917]
[1779479635524,21.64,75792.34,0.1,0.12903,0.0002,10.23917]
[1779479636220,21.64,75792.38,0.1,0.12904,0.0002,10.24009]
[1779479636316,21.64,75787.9,0.1,0.12815,0.0002,10.19047]
[1779479638012,21.64,75785.46,0.1,0.12767,0.0002,10.16365]
[1779479644208,21.64,75779.66,0.1,0.12656,0.0002,10.10095]
[1779479650468,21.65,75782.34,0.1,0.12713,0.0002,10.13305]
[1779479650497,21.65,75791.2,0.1,0.1289,0.0002,10.23207]
[1779479655480,21.65,75791.82,0.1,0.12903,0.0002,10.23957]
[1779479656408,21.65,75792.97,0.1,0.12927,0.0002,10.25257]
[1779479656461,21.65,75792.97,0.1,0.12927,0.0002,10.25257]
[1779479656492,21.65,75796.39,0.1,0.12996,0.0002,10.29102]
[1779479659724,21.65,75801.83,0.1,0.13106,0.0002,10.35189]
[1779479659751,21.65,75801.83,0.1,0.13106,0.0002,10.35189]
[1779479659769,21.65,75803.06,0.1,0.13131,0.0002,10.36567]
[1779479665773,21.65,75801.64,0.1,0.13103,0.0002,10.35024]
[1779479671286,21.65,75802.18,0.1,0.13114,0.0002,10.3564]
[1779479671328,21.65,75802.18,0.1,0.13114,0.0002,10.3564]
[1779479671363,21.65,75802.18,0.1,0.13114,0.0002,10.3564]
[1779479671489,21.65,75802.18,0.1,0.13109,0.0002,10.35105]
[1779479673393,21.65,75802.18,0.1,0.13109,0.0002,10.35105]
[1779479673439,21.65,75809.9,0.1,0.13265,0.0002,10.43725]
[1779479674663,21.65,75809.9,0.1,0.13265,0.0002,10.43725]
[1779479675447,21.65,75809.9,0.1,0.13265,0.0002,10.43725]
[1779479675548,21.65,75808.5,0.1,0.13236,0.0002,10.42146]
[1779479680878,21.65,75806.11,0.1,0.13186,0.0002,10.39377]
[1779479685729,21.65,75804.0,0.1,0.13139,0.0002,10.36802]
[1779479685913,21.65,75805.36,0.1,0.13166,0.0002,10.38266]
[1779479690948,21.64,75808.27,0.1,0.13221,0.0002,10.41303]
[1779479693994,21.64,75805.07,0.1,0.13155,0.0002,10.37651]
[1779479694090,21.64,75806.27,0.1,0.13178,0.0002,10.38955]
[1779479700027,21.64,75806.53,0.1,0.13177,0.0002,10.38905]
[1779479701102,21.64,75806.53,0.1,0.13177,0.0002,10.38905]
[1779479701206,21.64,75806.53,0.1,0.13177,0.0002,10.38905]
[1779479701483,21.63,75823.37,0.1,0.13521,0.00021,10.57697]
[1779479701767,21.63,75823.37,0.1,0.13521,0.00021,10.57697]
[1779479701823,21.63,75823.37,0.1,0.13521,0.00021,10.57697]
[1779479701911,21.63,75823.37,0.1,0.13521,0.00021,10.57697]
[1779479701940,21.63,75823.37,0.1,0.13521,0.00021,10.57697]
[1779479701968,21.63,75823.37,0.1,0.13521,0.00021,10.57697]
[1779479701990,21.63,75823.37,0.1,0.13521,0.00021,10.57697]
[1779479702041,21.63,75823.01,0.1,0.13513,0.00021,10.5726]
[1779479702998,21.63,75823.01,0.1,0.13513,0.00021,10.5726]
[1779479703030,21.63,75823.01,0.1,0.13513,0.00021,10.5726]
[1779479703222,21.63,75823.01,0.1,0.13513,0.00021,10.5726]
[1779479703320,21.62,75829.51,0.1,0.13635,0.00021,10.63894]
[1779479705064,21.6,75816.36,0.1,0.1334,0.0002,10.47882]
[1779479706663,21.6,75816.36,0.1,0.13338,0.0002,10.4778]
[1779479707364,21.6,75816.36,0.1,0.13338,0.0002,10.4778]
[1779479707466,21.6,75823.15,0.1,0.13474,0.00021,10.55203]
[1779479707655,21.6,75823.15,0.1,0.13474,0.00021,10.55203]
[1779479709088,21.59,75835.78,0.1,0.13735,0.00021,10.69292]
[1779479710523,21.59,75835.78,0.1,0.13735,0.00021,10.69292]
[1779479711106,21.55,75835.81,0.1,0.13689,0.00021,10.6685]
[1779479716138,21.46,75835.3,0.1,0.13568,0.00021,10.60404]
[1779479719159,21.42,75826.43,0.1,0.13341,0.00021,10.4807]
[1779479724198,21.41,75826.81,0.1,0.13339,0.00021,10.47947]
[1779479729229,21.4,75829.24,0.1,0.1338,0.00021,10.50199]
[1779479734264,21.35,75830.91,0.1,0.13351,0.00021,10.48399]
[1779479739299,21.34,75840.17,0.1,0.13534,0.00021,10.58407]
[1779479744333,21.3,75839.83,0.1,0.1348,0.00021,10.55514]
[1779479749369,21.29,75837.4,0.1,0.1342,0.00021,10.52228]
[1779479754407,21.28,75841.76,0.1,0.13502,0.00021,10.56676]
[1779479759438,21.21,75847.24,0.1,0.13535,0.00021,10.58561]
[1779479764473,21.19,75843.98,0.1,0.13441,0.00021,10.53473]
[1779479766487,21.19,75852.76,0.1,0.13623,0.00021,10.63336]
[1779479770517,21.15,75861.0,0.1,0.13757,0.00021,10.70605]
[1779479773538,21.1,75870.42,0.1,0.13898,0.00022,10.78201]
[1779479778520,21.02,75873.21,0.1,0.13873,0.00022,10.76921]
[1779479778557,21.02,75873.21,0.1,0.13873,0.00022,10.76921]
[1779479783606,20.92,75876.74,0.1,0.13825,0.00022,10.74406]
[1779479788642,20.89,75870.55,0.1,0.13663,0.00022,10.65717]
[1779479793677,20.88,75868.78,0.1,0.1361,0.00021,10.62608]
[1779479798716,20.88,75869.27,0.1,0.13611,0.00021,10.62669]
[1779479803750,20.87,75863.99,0.1,0.13489,0.00021,10.56041]
[1779479808787,20.86,75865.72,0.1,0.13517,0.00021,10.57584]
[1779479810582,20.86,75865.72,0.1,0.13517,0.00021,10.57584]
[1779479815990,20.85,75860.2,0.1,0.13388,0.00021,10.50563]
[1779479816064,20.85,75847.66,0.1,0.13123,0.00021,10.36021]
[1779479820749,20.85,75842.47,0.1,0.13011,0.00021,10.29854]
[1779479821379,20.85,75842.47,0.1,0.13011,0.00021,10.29854]
[1779479821434,20.85,75842.35,0.1,0.13009,0.00021,10.29705]
[1779479826921,20.85,75838.55,0.1,0.12929,0.00021,10.25263]
[1779479832680,20.85,75834.74,0.1,0.12849,0.00021,10.20851]
[1779479831959,20.85,75823.14,0.1,0.12611,0.0002,10.0748]
[1779479834977,20.85,75814.85,0.1,0.12443,0.0002,9.98015]
[1779479840019,20.86,75809.34,0.1,0.1234,0.0002,9.92155]
[1779479845054,20.86,75801.34,0.1,0.12191,0.0002,9.83619]
[1779479848085,20.87,75812.04,0.1,0.12413,0.0002,9.96247]
[1779479853110,20.88,75808.58,0.1,0.12349,0.0002,9.92412]
[1779479859151,20.89,75808.65,0.1,0.12365,0.0002,9.93282]
[1779479865322,20.9,75809.03,0.1,0.12379,0.0002,9.94105]
[1779479866552,20.91,75812.96,0.1,0.12468,0.0002,9.99114]
[1779479866564,20.91,75812.96,0.1,0.12468,0.0002,9.99114]
[1779479866654,20.91,75818.68,0.1,0.12586,0.0002,10.0579]
[1779479869256,20.91,75817.29,0.1,0.12559,0.0002,10.04306]
[1779479869681,20.91,75817.44,0.1,0.12565,0.0002,10.04601]
[1779479874696,20.92,75812.27,0.1,0.12467,0.0002,9.99047]
[1779479876661,20.92,75813.13,0.1,0.12488,0.0002,10.00274]
[1779479876681,20.92,75813.58,0.1,0.125,0.0002,10.00909]
[1779479879292,20.93,75803.37,0.1,0.12298,0.0002,9.89479]
[1779479881414,20.93,75801.66,0.1,0.12267,0.0002,9.87663]
[1779479882745,20.93,75802.39,0.1,0.12284,0.0002,9.88666]
[1779479882758,20.93,75800.8,0.1,0.12254,0.0002,9.86938]
[1779479887202,20.94,75795.53,0.1,0.12155,0.0002,9.81282]
[1779479887242,20.94,75795.53,0.1,0.12155,0.0002,9.81282]
[1779479887282,20.94,75795.53,0.1,0.12155,0.0002,9.81282]
[1779479887753,20.94,75804.81,0.1,0.12345,0.0002,9.92102]
[1779479889521,20.95,75813.64,0.1,0.12526,0.0002,10.02395]
[1779479895404,20.95,75815.49,0.1,0.1257,0.0002,10.0489]
[1779479898362,20.95,75814.65,0.1,0.12556,0.0002,10.04054]
[1779479903195,20.96,75806.05,0.1,0.12388,0.0002,9.9457]
[1779479908191,20.97,75808.4,0.1,0.12442,0.0002,9.97624]
[1779479913530,20.97,75809.4,0.1,0.12464,0.0002,9.98648]
[1779479918565,20.98,75812.99,0.1,0.12543,0.0002,10.03101]
[1779479923601,20.98,75812.48,0.1,0.12539,0.0002,10.02846]
[1779479928634,20.99,75812.19,0.1,0.12539,0.0002,10.02844]
[1779479929642,20.99,75804.24,0.1,0.1238,0.0002,9.93841]
[1779479931422,20.99,75803.46,0.1,0.12366,0.0002,9.93031]
[1779479936691,21.0,75798.09,0.1,0.12268,0.0002,9.87438]
[1779479941726,21.0,75804.33,0.1,0.124,0.0002,9.94968]
[1779479945764,21.01,75791.97,0.1,0.12158,0.0002,9.81173]
[1779479947781,21.01,75783.26,0.1,0.1199,0.0002,9.71474]
[1779479952817,21.02,75786.63,0.1,0.12065,0.0002,9.75826]
[1779479957852,21.03,75786.12,0.1,0.12068,0.0002,9.75953]
[1779479961881,21.04,75774.81,0.1,0.11856,0.00019,9.63704]
[1779479963165,21.04,75765.55,0.1,0.11679,0.00019,9.53401]
[1779479968468,21.12,75763.27,0.1,0.11723,0.00019,9.55883]
[1779479975990,21.22,75771.22,0.1,0.11988,0.00019,9.71006]
[1779479978003,21.24,75763.09,0.1,0.1185,0.00019,9.62972]
[1779479983043,21.28,75764.1,0.1,0.1191,0.00019,9.66418]
[1779479988077,21.28,75763.48,0.1,0.11906,0.00019,9.66215]
[1779479993113,21.29,75765.46,0.1,0.11953,0.00019,9.68891]
[1779479995340,21.29,75768.82,0.1,0.12019,0.00019,9.72735]
[1779479998788,21.3,75777.08,0.1,0.12187,0.0002,9.82386]
[1779480000166,21.3,75786.17,0.1,0.12367,0.0002,9.92652]
[1779480001235,21.3,75786.17,0.1,0.12367,0.0002,9.92652]
[1779480001676,21.3,75786.17,0.1,0.12367,0.0002,9.92652]
[1779480001699,21.3,75801.78,0.1,0.1268,0.0002,10.10317]
[1779480002270,21.3,75801.78,0.1,0.1268,0.0002,10.10317]
[1779480002324,21.3,75801.78,0.1,0.1268,0.0002,10.10317]
[1779480002419,21.3,75801.78,0.1,0.1268,0.0002,10.10317]
[1779480002430,21.3,75801.78,0.1,0.1268,0.0002,10.10317]
[1779480002541,21.3,75801.78,0.1,0.1268,0.0002,10.10317]
[1779480002637,21.3,75807.23,0.1,0.1279,0.0002,10.16496]
[1779480003294,21.3,75807.23,0.1,0.1279,0.0002,10.16496]
[1779480003330,21.3,75807.23,0.1,0.1279,0.0002,10.16496]
[1779480003652,21.3,75802.22,0.1,0.1269,0.0002,10.10888]
[1779480004084,21.3,75802.22,0.1,0.1269,0.0002,10.10888]
[1779480004693,21.3,75786.22,0.1,0.12371,0.0002,9.92869]
[1779480005864,21.3,75786.22,0.1,0.12371,0.0002,9.92869]
[1779480005858,21.3,75775.62,0.1,0.12163,0.0002,9.80998]
[1779480006838,21.3,75768.23,0.1,0.1202,0.00019,9.72765]
[1779480008142,21.3,75768.2,0.1,0.1202,0.00019,9.72771]
[1779480009809,21.3,75768.03,0.1,0.12017,0.00019,9.72621]
[1779480010504,21.31,75782.62,0.1,0.12306,0.0002,9.89166]
[1779480011466,21.31,75782.62,0.1,0.12306,0.0002,9.89166]
[1779480012989,21.31,75773.97,0.1,0.12141,0.00019,9.79707]
[1779480016381,21.32,75775.42,0.1,0.12175,0.0002,9.81685]
[1779480016583,21.32,75775.42,0.1,0.12175,0.0002,9.81685]
[1779480016598,21.32,75790.47,0.1,0.12473,0.0002,9.98634]
[1779480017250,21.32,75790.47,0.1,0.12473,0.0002,9.98634]
[1779480017266,21.32,75790.47,0.1,0.12473,0.0002,9.98634]
[1779480017340,21.32,75810.01,0.1,0.12866,0.0002,10.20741]
[1779480019222,21.32,75810.11,0.1,0.12869,0.0002,10.20918]
[1779480019258,21.32,75810.11,0.1,0.12869,0.0002,10.20918]
[1779480019331,21.32,75811.56,0.1,0.12899,0.0002,10.22569]
[1779480024694,21.32,75812.76,0.1,0.12923,0.0002,10.23889]
[1779480024915,21.32,75804.67,0.1,0.12759,0.0002,10.14768]
[1779480026382,21.32,75794.27,0.1,0.1255,0.0002,10.03034]
[1779480029912,21.32,75782.84,0.1,0.12326,0.0002,9.90295]
[1779480032424,21.32,75793.76,0.1,0.12539,0.0002,10.02129]
[1779480037459,21.33,75795.04,0.1,0.12567,0.0002,10.03711]
[1779480038185,21.33,75795.04,0.1,0.12567,0.0002,10.03711]
[1779480043501,21.33,75792.39,0.1,0.12516,0.0002,10.00838]
[1779480048536,21.33,75798.71,0.1,0.12642,0.0002,10.07969]
[1779480054578,21.33,75797.17,0.1,0.12612,0.0002,10.06268]
[1779480057605,21.33,75798.41,0.1,0.12637,0.0002,10.07675]
[1779480057618,21.33,75797.03,0.1,0.1261,0.0002,10.06128]
[1779480062666,21.33,75798.14,0.1,0.12632,0.0002,10.07405]
[1779480062795,21.33,75798.14,0.1,0.12632,0.0002,10.07405]
[1779480064703,21.33,75816.07,0.1,0.12995,0.0002,10.27632]
[1779480069738,21.33,75818.26,0.1,0.13037,0.0002,10.29963]
[1779480074773,21.31,75817.44,0.1,0.13006,0.0002,10.28276]
[1779480078205,21.3,75822.71,0.1,0.13099,0.00021,10.33433]
[1779480079470,21.3,75826.81,0.1,0.13177,0.00021,10.3774]
[1779480082703,21.28,75827.1,0.1,0.13161,0.00021,10.36873]
[1779480083086,21.27,75827.11,0.1,0.13154,0.00021,10.36492]
[1779480084612,21.26,75826.99,0.1,0.13145,0.00021,10.35967]
[1779480084850,21.26,75835.83,0.1,0.13321,0.00021,10.45639]
[1779480085414,21.26,75835.83,0.1,0.13321,0.00021,10.45639]
[1779480085851,21.25,75844.09,0.1,0.13484,0.00021,10.54547]
[1779480086416,21.25,75844.09,0.1,0.13484,0.00021,10.54547]
[1779480087210,21.24,75848.88,0.1,0.13573,0.00021,10.594]
[1779480088516,21.23,75849.25,0.1,0.13569,0.00021,10.59146]
[1779480088827,21.23,75849.25,0.1,0.13569,0.00021,10.59146]
[1779480089207,21.21,75853.52,0.1,0.13638,0.00021,10.6293]
[1779480089332,21.21,75853.52,0.1,0.13638,0.00021,10.6293]
[1779480089361,21.21,75853.52,0.1,0.13638,0.00021,10.6293]
[1779480089879,21.19,75853.52,0.1,0.13618,0.00021,10.61835]
[1779480090420,21.19,75853.52,0.1,0.13618,0.00021,10.61835]
[1779480090435,21.19,75853.52,0.1,0.13618,0.00021,10.61835]
[1779480090446,21.19,75853.52,0.1,0.13618,0.00021,10.61835]
[1779480090467,21.19,75853.52,0.1,0.13618,0.00021,10.61835]
[1779480090555,21.19,75853.52,0.1,0.13618,0.00021,10.61835]
[1779480090562,21.19,75853.52,0.1,0.13618,0.00021,10.61835]
[1779480090586,21.19,75853.52,0.1,0.13618,0.00021,10.61835]
[1779480090895,21.17,75857.53,0.1,0.13682,0.00021,10.65295]
[1779480091918,21.17,75857.53,0.1,0.13682,0.00021,10.65295]
[1779480091927,21.17,75857.53,0.1,0.13682,0.00021,10.65295]
[1779480091957,21.17,75857.53,0.1,0.13682,0.00021,10.65295]
[1779480091956,21.15,75857.82,0.1,0.1366,0.00021,10.63893]
[1779480092572,21.15,75857.82,0.1,0.1366,0.00021,10.63893]
[1779480092578,21.15,75857.82,0.1,0.1366,0.00021,10.63893]
[1779480092609,21.15,75857.82,0.1,0.1366,0.00021,10.63893]
[1779480092972,21.15,75857.82,0.1,0.1366,0.00021,10.63893]
[1779480092903,21.14,75857.82,0.1,0.13638,0.00021,10.62735]
[1779480092993,21.14,75857.82,0.1,0.13638,0.00021,10.62735]
[1779480093908,21.12,75859.62,0.1,0.13655,0.00021,10.6363]
[1779480094636,21.12,75859.62,0.1,0.13655,0.00021,10.6363]
[1779480094914,21.1,75859.08,0.1,0.13621,0.00021,10.61822]
[1779480095043,21.1,75859.08,0.1,0.13621,0.00021,10.61822]
[1779480096934,21.06,75868.56,0.1,0.1378,0.00022,10.70426]
[1779480100362,21.0,75869.71,0.1,0.13735,0.00022,10.68032]
[1779480100510,21.0,75869.71,0.1,0.13735,0.00022,10.68032]
[1779480102189,20.96,75872.96,0.1,0.13759,0.00022,10.69357]
[1779480103589,20.94,75874.11,0.1,0.1376,0.00022,10.69452]
[1779480104205,20.92,75874.13,0.1,0.13737,0.00022,10.68242]
[1779480107064,20.86,75879.76,0.1,0.13791,0.00022,10.71172]
[1779480113041,20.75,75876.03,0.1,0.13582,0.00022,10.59971]
[1779480117201,20.7,75882.06,0.1,0.13655,0.00022,10.63986]
[1779480117994,20.67,75891.79,0.1,0.13827,0.00022,10.7322]
[1779480118145,20.67,75891.79,0.1,0.13827,0.00022,10.7322]
[1779480118453,20.65,75883.25,0.1,0.13618,0.00022,10.62038]
[1779480123152,20.61,75891.26,0.1,0.13753,0.00022,10.69292]
[1779480128159,20.55,75880.26,0.1,0.13434,0.00022,10.52108]
[1779480133201,20.54,75881.31,0.1,0.13449,0.00022,10.52957]
[1779480137215,20.54,75873.33,0.1,0.13272,0.00021,10.43273]
[1779480138057,20.54,75873.33,0.1,0.13272,0.00021,10.43273]
[1779480139793,20.53,75867.53,0.1,0.13146,0.00021,10.36335]
[1779480139799,20.53,75867.53,0.1,0.13146,0.00021,10.36335]
[1779480139862,20.53,75865.46,0.1,0.131,0.00021,10.3385]
[1779480144935,20.53,75863.34,0.1,0.13051,0.00021,10.31121]
[1779480150307,20.53,75862.84,0.1,0.13039,0.00021,10.30465]
[1779480153328,20.53,75853.97,0.1,0.12844,0.00021,10.19424]
[1779480158372,20.53,75859.25,0.1,0.12956,0.00021,10.25647]
[1779480163408,20.53,75865.42,0.1,0.13087,0.00021,10.32864]
[1779480168432,20.53,75864.54,0.1,0.13067,0.00021,10.31766]
[1779480174023,20.52,75870.17,0.1,0.13186,0.00021,10.38333]
[1779480179524,20.52,75860.67,0.1,0.12982,0.00021,10.27061]
[1779480184557,20.52,75860.11,0.1,0.12969,0.00021,10.26355]
[1779480190600,20.52,75855.74,0.1,0.12872,0.00021,10.20963]
[1779480196641,20.51,75856.34,0.1,0.12879,0.00021,10.21385]
[1779480201758,20.51,75857.2,0.1,0.12894,0.00021,10.22204]
[1779480202254,20.51,75856.11,0.1,0.12869,0.00021,10.20829]
[1779480203047,20.51,75840.78,0.1,0.12547,0.00021,10.02776]
[1779480208051,20.51,75837.88,0.1,0.12487,0.00021,9.99353]
[1779480213067,20.51,75844.58,0.1,0.12622,0.00021,10.06758]
[1779480218083,20.51,75847.15,0.1,0.12677,0.00021,10.09851]
[1779480222128,20.51,75838.76,0.1,0.12505,0.00021,10.00158]
[1779480227130,20.51,75838.08,0.1,0.12492,0.00021,9.99445]
[1779480231077,20.52,75854.04,0.1,0.12827,0.00021,10.18255]
[1779480236082,20.52,75857.81,0.1,0.12908,0.00021,10.22719]
[1779480236064,20.52,75867.1,0.1,0.13105,0.00021,10.3364]
[1779480237101,20.52,75856.5,0.1,0.1288,0.00021,10.21186]
[1779480238114,20.52,75843.48,0.1,0.12606,0.00021,10.05859]
[1779480241131,20.51,75853.82,0.1,0.12821,0.00021,10.17911]
[1779480246152,20.52,75850.71,0.1,0.12757,0.00021,10.14302]
[1779480249142,20.52,75842.66,0.1,0.12589,0.00021,10.04915]
[1779480254152,20.52,75837.99,0.1,0.12493,0.00021,9.995]
[1779480258077,20.52,75827.39,0.1,0.12279,0.0002,9.87311]
[1779480260130,20.52,75824.79,0.1,0.12227,0.0002,9.84337]
[1779480261098,20.52,75819.12,0.1,0.12114,0.0002,9.77862]
[1779480263113,20.52,75809.73,0.1,0.11927,0.0002,9.6712]
[1779480263586,20.52,75809.73,0.1,0.11927,0.0002,9.6712]
[1779480264972,20.52,75807.06,0.1,0.11875,0.0002,9.64112]
[1779480265127,20.53,75805.75,0.1,0.11851,0.0002,9.62681]
[1779480267141,20.53,75795.77,0.1,0.11656,0.0002,9.51347]
[1779480271125,20.53,75807.41,0.1,0.11888,0.0002,9.64607]
[1779480276224,20.54,75805.67,0.1,0.11859,0.0002,9.62942]
[1779480277235,20.54,75803.05,0.1,0.11809,0.0002,9.6001]
[1779480277242,20.54,75803.05,0.1,0.11809,0.0002,9.6001]
[1779480277359,20.54,75802.81,0.1,0.11806,0.0002,9.59824]
[1779480283484,20.55,75798.54,0.1,0.1173,0.0002,9.55388]
[1779480285267,20.55,75814.24,0.1,0.12048,0.0002,9.73815]
[1779480290301,20.56,75819.21,0.1,0.12153,0.0002,9.79857]
[1779480295337,20.56,75817.3,0.1,0.12117,0.0002,9.77782]
[1779480300374,20.56,75816.63,0.1,0.12105,0.0002,9.77089]
[1779480305410,20.56,75824.27,0.1,0.12261,0.0002,9.8601]
[1779480309704,20.56,75828.82,0.1,0.12353,0.0002,9.91275]
[1779480310071,20.56,75828.82,0.1,0.12353,0.0002,9.91275]
[1779480310125,20.56,75835.91,0.1,0.12498,0.00021,9.99495]
[1779480315142,20.56,75838.46,0.1,0.12547,0.00021,10.0228]
[1779480320157,20.55,75840.37,0.1,0.12581,0.00021,10.042]
[1779480322229,20.55,75831.52,0.1,0.12396,0.00021,9.93727]
[1779480327225,20.55,75840.5,0.1,0.12577,0.00021,10.03956]
[1779480332243,20.54,75846.14,0.1,0.12684,0.00021,10.09738]
[1779480337267,20.51,75843.53,0.1,0.12587,0.00021,10.04315]
[1779480342285,20.46,75845.63,0.1,0.1258,0.00021,10.03972]
[1779480343213,20.46,75853.6,0.1,0.12737,0.00021,10.12786]
[1779480348230,20.42,75853.58,0.1,0.12691,0.00021,10.10251]
[1779480353232,20.33,75852.62,0.1,0.12574,0.00021,10.037]
[1779480358257,20.33,75852.27,0.1,0.12561,0.00021,10.03008]
[1779480363261,20.33,75851.52,0.1,0.1254,0.00021,10.0184]
[1779480367317,20.32,75839.71,0.1,0.12293,0.00021,9.87822]
[1779480368298,20.32,75849.11,0.1,0.12488,0.00021,9.98866]
[1779480373312,20.32,75852.78,0.1,0.12562,0.00021,10.03037]
[1779480378317,20.32,75851.0,0.1,0.12519,0.00021,10.00662]
[1779480378966,20.32,75851.0,0.1,0.12519,0.00021,10.00662]
[1779480379242,20.32,75851.0,0.1,0.12519,0.00021,10.00662]
[1779480379244,20.32,75861.07,0.1,0.1273,0.00021,10.12497]
[1779480379461,20.32,75861.07,0.1,0.1273,0.00021,10.12497]
[1779480379521,20.32,75861.07,0.1,0.1273,0.00021,10.12497]
[1779480379606,20.32,75861.07,0.1,0.1273,0.00021,10.12497]
[1779480380025,20.32,75861.07,0.1,0.1273,0.00021,10.12497]
[1779480380227,20.32,75872.24,0.1,0.12967,0.00021,10.25701]
[1779480382622,20.32,75875.27,0.1,0.13032,0.00021,10.29315]
[1779480383294,20.32,75873.0,0.1,0.12984,0.00021,10.2663]
[1779480384801,20.32,75866.28,0.1,0.1284,0.00021,10.18632]
[1779480387183,20.32,75877.37,0.1,0.13076,0.00022,10.31717]
[1779480393255,20.31,75881.96,0.1,0.13165,0.00022,10.36394]
[1779480394236,20.31,75885.7,0.1,0.13245,0.00022,10.40792]
[1779480394273,20.31,75886.15,0.1,0.13255,0.00022,10.41328]
[1779480400083,20.31,75889.24,0.1,0.13316,0.00022,10.44644]
[1779480405131,20.28,75889.83,0.1,0.13296,0.00022,10.43606]
[1779480407144,20.28,75899.75,0.1,0.13512,0.00022,10.55343]
[1779480412180,20.23,75900.44,0.1,0.13473,0.00022,10.53284]
[1779480414194,20.22,75892.1,0.1,0.13277,0.00022,10.42582]
[1779480419229,20.21,75892.05,0.1,0.13262,0.00022,10.41794]
[1779480422250,20.21,75902.85,0.1,0.13496,0.00022,10.54555]
[1779480427284,20.15,75902.63,0.1,0.13426,0.00022,10.50781]
[1779480432319,20.07,75901.95,0.1,0.13317,0.00022,10.44911]
[1779480435815,20.03,75901.73,0.1,0.13255,0.00022,10.41519]
[1779480437186,20.01,75909.05,0.1,0.13398,0.00022,10.49349]
[1779480437385,20.01,75909.05,0.1,0.13397,0.00022,10.49294]
[1779480438362,20.01,75909.51,0.1,0.13406,0.00022,10.49785]
[1779480441484,20.01,75907.97,0.1,0.13368,0.00022,10.47719]
[1779480441487,20.01,75907.97,0.1,0.13368,0.00022,10.47719]
[1779480445589,20.0,75911.63,0.1,0.13445,0.00022,10.5194]
[1779480445664,20.0,75914.56,0.1,0.13509,0.00022,10.55414]
[1779480449494,19.97,75912.05,0.1,0.13421,0.00022,10.50649]
[1779480449975,19.97,75912.05,0.1,0.13421,0.00022,10.50649]
[1779480450151,19.97,75912.05,0.1,0.13421,0.00022,10.50649]
[1779480450231,19.97,75913.87,0.1,0.1346,0.00022,10.52781]
[1779480453975,19.97,75919.24,0.1,0.13572,0.00022,10.58594]
[1779480454261,19.97,75920.9,0.1,0.13606,0.00023,10.60448]
[1779480459512,19.93,75925.52,0.1,0.13661,0.00023,10.63425]
[1779480462534,19.92,75914.7,0.1,0.13414,0.00022,10.5003]
[1779480467568,19.92,75915.59,0.1,0.13427,0.00022,10.50778]
[1779480472626,19.9,75922.39,0.1,0.13553,0.00023,10.57587]
[1779480475626,19.86,75933.35,0.1,0.1376,0.00023,10.68805]
[1779480480668,19.84,75937.09,0.1,0.13813,0.00023,10.7165]
[1779480482678,19.82,75927.93,0.1,0.13589,0.00023,10.59588]
[1779480487714,19.82,75932.75,0.1,0.13692,0.00023,10.6517]
[1779480490848,19.82,75926.38,0.1,0.13545,0.00023,10.57228]
[1779480492821,19.81,75925.33,0.1,0.13518,0.00023,10.55807]
[1779480493323,19.81,75925.27,0.1,0.13515,0.00023,10.55603]
[1779480494867,19.81,75926.61,0.1,0.13544,0.00023,10.57179]
[1779480494873,19.81,75926.61,0.1,0.13544,0.00023,10.57179]
[1779480494878,19.81,75926.61,0.1,0.13544,0.00023,10.57179]
[1779480498436,19.81,75917.98,0.1,0.13345,0.00022,10.46397]
[1779480501654,19.81,75911.0,0.1,0.13187,0.00022,10.37757]
[1779480501720,19.81,75911.0,0.1,0.13187,0.00022,10.37757]
[1779480503829,19.81,75897.56,0.1,0.12891,0.00022,10.21374]
[1779480506839,19.81,75895.68,0.1,0.12851,0.00022,10.19151]
[1779480512037,19.81,75892.41,0.1,0.12777,0.00022,10.14821]
[1779480517833,19.81,75891.86,0.1,0.12768,0.00022,10.14287]
[1779480524981,19.82,75892.33,0.1,0.12784,0.00022,10.15162]
[1779480530016,19.82,75890.82,0.1,0.12754,0.00022,10.13507]
[1779480535054,19.82,75887.54,0.1,0.12686,0.00022,10.09724]
[1779480540089,19.82,75886.63,0.1,0.1267,0.00022,10.08826]
[1779480545128,19.83,75886.1,0.1,0.12662,0.00022,10.08369]
[1779480550159,19.83,75885.45,0.1,0.12652,0.00022,10.07794]
[1779480555194,19.83,75886.24,0.1,0.12674,0.00022,10.09009]
[1779480561202,19.84,75887.54,0.1,0.12704,0.00022,10.10708]
[1779480566204,19.84,75893.92,0.1,0.12848,0.00022,10.18719]
[1779480571305,19.84,75896.39,0.1,0.12899,0.00022,10.21362]
[1779480574326,19.84,75905.85,0.1,0.13108,0.00022,10.32916]
[1779480575889,19.84,75908.11,0.1,0.13159,0.00022,10.35676]
[1779480576368,19.84,75908.11,0.1,0.13159,0.00022,10.35676]
[1779480576455,19.84,75923.76,0.1,0.13508,0.00023,10.54756]
[1779480576850,19.84,75923.76,0.1,0.13508,0.00023,10.54756]
[1779480583390,19.84,75928.85,0.1,0.13616,0.00023,10.60597]
[1779480588424,19.79,75930.98,0.1,0.13602,0.00023,10.59861]
[1779480593459,19.74,75933.88,0.1,0.13611,0.00023,10.60354]
[1779480599503,19.69,75937.47,0.1,0.13628,0.00023,10.61353]
[1779480603122,19.66,75944.06,0.1,0.13748,0.00023,10.67793]
[1779480605545,19.63,75956.56,0.1,0.14003,0.00023,10.81408]
[1779480610564,19.59,75956.63,0.1,0.13946,0.00023,10.78452]
[1779480615562,19.5,75954.6,0.1,0.13792,0.00023,10.70293]
[1779480615567,19.5,75954.6,0.1,0.13792,0.00023,10.70293]
[1779480615604,19.49,75954.09,0.1,0.1376,0.00023,10.68589]
[1779480616520,19.49,75954.09,0.1,0.1376,0.00023,10.68589]
[1779480616552,19.47,75952.47,0.1,0.13703,0.00023,10.65522]
[1779480618393,19.47,75948.13,0.1,0.13602,0.00023,10.60116]
[1779480618433,19.45,75940.02,0.1,0.13397,0.00023,10.49013]
[1779480623686,19.46,75939.5,0.1,0.13387,0.00023,10.48445]
[1779480629507,19.46,75940.9,0.1,0.1342,0.00023,10.5025]
[1779480631191,19.46,75941.37,0.1,0.13431,0.00023,10.50865]
[1779480632502,19.46,75940.29,0.1,0.13402,0.00023,10.49009]
[1779480632511,19.46,75940.29,0.1,0.13402,0.00023,10.49009]
[1779480632587,19.46,75939.02,0.1,0.13373,0.00023,10.47448]
[1779480637626,19.46,75938.38,0.1,0.1336,0.00023,10.46744]
[1779480642820,19.46,75943.41,0.1,0.13477,0.00023,10.53119]
[1779480647856,19.46,75944.52,0.1,0.13505,0.00023,10.54592]
[1779480652891,19.46,75948.34,0.1,0.13594,0.00023,10.59415]
[1779480657926,19.46,75949.37,0.1,0.13618,0.00023,10.60744]
[1779480662970,19.47,75946.05,0.1,0.13543,0.00023,10.56668]
[1779480667084,19.47,75936.74,0.1,0.13331,0.00023,10.45159]
[1779480671527,19.47,75940.17,0.1,0.13411,0.00023,10.49534]
[1779480671566,19.47,75940.17,0.1,0.13411,0.00023,10.49534]
[1779480671580,19.47,75940.14,0.1,0.13412,0.00023,10.49542]
[1779480671990,19.47,75940.14,0.1,0.13412,0.00023,10.49542]
[1779480672030,19.47,75940.14,0.1,0.13412,0.00023,10.49542]
[1779480672069,19.47,75943.68,0.1,0.13493,0.00023,10.53944]
[1779480677495,19.47,75945.29,0.1,0.13531,0.00023,10.56023]
[1779480683105,19.47,75946.21,0.1,0.13555,0.00023,10.57292]
[1779480688141,19.47,75947.68,0.1,0.1359,0.00023,10.59216]
[1779480689968,19.47,75947.07,0.1,0.13577,0.00023,10.58476]
[1779480689993,19.47,75947.07,0.1,0.13577,0.00023,10.58476]
[1779480690057,19.47,75947.07,0.1,0.13577,0.00023,10.58476]
[1779480690083,19.47,75947.07,0.1,0.13577,0.00023,10.58476]
[1779480690262,19.47,75947.07,0.1,0.13577,0.00023,10.58476]
[1779480690285,19.47,75947.07,0.1,0.13577,0.00023,10.58476]
[1779480690554,19.47,75947.07,0.1,0.13577,0.00023,10.58476]
[1779480690574,19.47,75947.07,0.1,0.13577,0.00023,10.58476]
[1779480690655,19.47,75936.13,0.1,0.13327,0.00023,10.4492]
[1779480693519,19.47,75932.99,0.1,0.13251,0.00023,10.40518]
[1779480693533,19.47,75932.99,0.1,0.13251,0.00023,10.40518]
[1779480693559,19.48,75932.13,0.1,0.13233,0.00023,10.39543]
[1779480699216,19.5,75928.63,0.1,0.13189,0.00023,10.37105]
[1779480704252,19.5,75928.6,0.1,0.13187,0.00023,10.37036]
[1779480710132,19.5,75929.1,0.1,0.13198,0.00023,10.37618]
[1779480710166,19.5,75929.1,0.1,0.13198,0.00023,10.37618]
[1779480710233,19.5,75928.86,0.1,0.13192,0.00023,10.37314]
[1779480715334,19.5,75926.76,0.1,0.13144,0.00023,10.34674]
[1779480720369,19.5,75922.19,0.1,0.13041,0.00022,10.28993]
[1779480721952,19.5,75922.19,0.1,0.13041,0.00022,10.28993]
[1779480722013,19.5,75921.71,0.1,0.1303,0.00022,10.28395]
[1779480727578,19.5,75921.71,0.1,0.1303,0.00022,10.28381]
[1779480727675,19.5,75912.3,0.1,0.1282,0.00022,10.16752]
[1779480731447,19.5,75921.01,0.1,0.13014,0.00022,10.27489]
[1779480734467,19.5,75906.94,0.1,0.12701,0.00022,10.10104]
[1779480736732,19.5,75902.21,0.1,0.12598,0.00022,10.04322]
[1779480736748,19.5,75902.21,0.1,0.12598,0.00022,10.04322]
[1779480742524,19.5,75901.95,0.1,0.12595,0.00022,10.04123]
[1779480747558,19.5,75901.84,0.1,0.12594,0.00022,10.04083]
[1779480752594,19.51,75902.25,0.1,0.12599,0.00022,10.04148]
[1779480757629,19.51,75899.35,0.1,0.12538,0.00022,10.00714]
[1779480760651,19.51,75888.25,0.1,0.123,0.00022,9.87204]
[1779480763859,19.51,75887.18,0.1,0.12278,0.00021,9.85997]
[1779480764681,19.51,75888.69,0.1,0.12313,0.00022,9.87947]
[1779480765686,19.51,75877.98,0.1,0.12084,0.00021,9.74917]
[1779480770722,19.52,75878.02,0.1,0.12092,0.00021,9.75321]
[1779480775760,19.52,75878.44,0.1,0.12107,0.00021,9.76182]
[1779480781653,19.53,75877.09,0.1,0.12084,0.00021,9.74894]
[1779480785895,19.53,75872.27,0.1,0.11988,0.00021,9.69336]
[1779480786752,19.53,75882.66,0.1,0.12211,0.00021,9.82136]
[1779480787619,19.54,75896.45,0.1,0.12509,0.00022,9.99062]
[1779480792881,19.54,75900.71,0.1,0.12605,0.00022,10.04456]
[1779480797952,19.54,75902.25,0.1,0.12642,0.00022,10.06499]
[1779480804964,19.54,75901.93,0.1,0.12638,0.00022,10.06305]
[1779480810039,19.55,75901.75,0.1,0.12636,0.00022,10.06211]
[1779480814031,19.55,75910.68,0.1,0.12829,0.00022,10.16748]
[1779480819064,19.55,75908.58,0.1,0.12785,0.00022,10.14262]
[1779480824102,19.55,75908.21,0.1,0.12778,0.00022,10.13899]
[1779480829133,19.55,75903.09,0.1,0.1267,0.00022,10.07832]
[1779480834169,19.56,75902.33,0.1,0.12659,0.00022,10.07211]
[1779480839204,19.56,75901.55,0.1,0.12647,0.00022,10.06551]
[1779480844239,19.57,75900.0,0.1,0.12618,0.00022,10.04934]
[1779480849273,19.57,75899.81,0.1,0.12617,0.00022,10.04891]
[1779480854309,19.57,75898.36,0.1,0.12587,0.00022,10.0318]
[1779480859343,19.57,75894.59,0.1,0.12506,0.00022,9.98625]
[1779480864379,19.57,75888.53,0.1,0.12376,0.00022,9.91291]
[1779480869425,19.57,75887.54,0.1,0.12357,0.00022,9.90217]
[1779480872149,19.57,75888.03,0.1,0.12368,0.00022,9.90842]
[1779480872438,19.57,75888.78,0.1,0.1238,0.00022,9.9127]
[1779480875091,19.58,75882.46,0.1,0.12245,0.00021,9.83626]
[1779480875786,19.58,75881.12,0.1,0.12218,0.00021,9.82079]
[1779480880816,19.58,75882.44,0.1,0.12249,0.00021,9.83815]
[1779480882686,19.58,75882.14,0.1,0.12244,0.00021,9.83516]
[1779480882691,19.58,75882.14,0.1,0.12244,0.00021,9.83516]
[1779480882732,19.58,75871.35,0.1,0.12015,0.00021,9.70433]
[1779480885525,19.58,75862.11,0.1,0.11824,0.00021,9.59384]
[1779480890562,19.59,75862.15,0.1,0.11831,0.00021,9.59797]
[1779480895597,19.59,75863.8,0.1,0.11872,0.00021,9.62171]
[1779480900632,19.6,75859.57,0.1,0.11789,0.00021,9.57335]
[1779480905666,19.6,75853.02,0.1,0.11657,0.00021,9.49678]
[1779480908783,19.6,75855.87,0.1,0.11718,0.00021,9.53218]
[1779480908885,19.6,75853.11,0.1,0.11661,0.00021,9.49922]
[1779480911847,19.6,75862.02,0.1,0.11848,0.00021,9.60765]
[1779480916870,19.61,75862.11,0.1,0.11851,0.00021,9.60953]
[1779480921889,19.61,75855.14,0.1,0.11708,0.00021,9.52646]
[1779480924876,19.61,75846.56,0.1,0.11533,0.0002,9.42406]
[1779480928898,19.62,75861.35,0.1,0.11848,0.00021,9.60787]
[1779480933899,19.62,75862.77,0.1,0.11874,0.00021,9.62051]
[1779480938915,19.62,75862.44,0.1,0.11869,0.00021,9.6175]
[1779480943920,19.62,75863.0,0.1,0.11883,0.00021,9.62538]
[1779480944491,19.62,75863.41,0.1,0.11891,0.00021,9.63056]
[1779480944533,19.62,75863.99,0.1,0.11904,0.00021,9.63757]
[1779480945950,19.62,75876.5,0.1,0.12169,0.00021,9.79006]
[1779480947036,19.62,75876.5,0.1,0.12169,0.00021,9.79006]
[1779480947110,19.62,75881.8,0.1,0.12283,0.00021,9.85497]
[1779480952524,19.63,75881.24,0.1,0.12274,0.00021,9.85001]
[1779480957459,19.63,75888.84,0.1,0.12441,0.00022,9.94478]
[1779480964569,19.63,75891.13,0.1,0.12496,0.00022,9.97537]
[1779480968826,19.63,75900.7,0.1,0.12706,0.00022,10.09363]
[1779480968917,19.64,75912.5,0.1,0.12967,0.00022,10.23852]
[1779480974150,19.64,75912.25,0.1,0.12962,0.00022,10.23575]
[1779480979186,19.64,75908.66,0.1,0.12882,0.00022,10.19138]
[1779480986235,19.63,75905.06,0.1,0.12802,0.00022,10.14684]
[1779480990943,19.63,75897.37,0.1,0.1263,0.00022,10.05077]
[1779480998319,19.63,75895.65,0.1,0.12582,0.00022,10.02161]
[1779481003353,19.63,75895.1,0.1,0.12567,0.00022,10.01313]
[1779481008388,19.62,75894.81,0.1,0.12557,0.00022,10.00777]
[1779481013424,19.62,75904.63,0.1,0.12768,0.00022,10.12607]
[1779481018459,19.62,75911.29,0.1,0.12914,0.00022,10.20678]
[1779481023493,19.62,75910.73,0.1,0.129,0.00022,10.19945]
[1779481028532,19.62,75903.14,0.1,0.1273,0.00022,10.10467]
[1779481032559,19.61,75892.95,0.1,0.12505,0.00022,9.97875]
[1779481037595,19.61,75896.51,0.1,0.1258,0.00022,10.02086]
[1779481042630,19.61,75895.93,0.1,0.12567,0.00022,10.01355]
[1779481046257,19.61,75896.33,0.1,0.12577,0.00022,10.01888]
[1779481046311,19.61,75896.33,0.1,0.12577,0.00022,10.01888]
[1779481052700,19.61,75895.02,0.1,0.12545,0.00022,9.99866]
[1779481056733,19.61,75903.16,0.1,0.12722,0.00022,10.09803]
[1779481061772,19.61,75909.84,0.1,0.1287,0.00022,10.18009]
[1779481066806,19.61,75919.11,0.1,0.13075,0.00022,10.29363]
[1779481071841,19.61,75918.55,0.1,0.13061,0.00022,10.28583]
[1779481076876,19.61,75919.78,0.1,0.13087,0.00022,10.30032]
[1779481081912,19.61,75919.86,0.1,0.13088,0.00022,10.30079]
[1779481086947,19.61,75920.92,0.1,0.13111,0.00022,10.31331]
[1779481091981,19.61,75922.39,0.1,0.13143,0.00022,10.3308]
[1779481097022,19.61,75920.23,0.1,0.13093,0.00022,10.30322]
[1779481102054,19.6,75921.83,0.1,0.13123,0.00022,10.32013]
[1779481107092,19.6,75931.41,0.1,0.13335,0.00023,10.43617]
[1779481112519,19.6,75928.78,0.1,0.13269,0.00023,10.39735]
[1779481118195,19.6,75922.26,0.1,0.13119,0.00022,10.31573]
[1779481120207,19.6,75911.14,0.1,0.12871,0.00022,10.17836]
[1779481122736,19.59,75908.66,0.1,0.12815,0.00022,10.14754]
[1779481124235,19.59,75895.94,0.1,0.12535,0.00022,9.99081]
[1779481129270,19.59,75893.3,0.1,0.12476,0.00022,9.95795]
[1779481134304,19.59,75893.21,0.1,0.12474,0.00022,9.95631]
[1779481139339,19.59,75891.28,0.1,0.12431,0.00022,9.93252]
[1779481141325,19.59,75891.57,0.1,0.12438,0.00022,9.93602]
[1779481147517,19.59,75893.35,0.1,0.12476,0.00022,9.95751]
[1779481147805,19.59,75893.35,0.1,0.12476,0.00022,9.95751]
[1779481147938,19.59,75890.76,0.1,0.1242,0.00022,9.92584]
[1779481149409,19.59,75880.95,0.1,0.12209,0.00021,9.80623]
[1779481151423,19.59,75871.88,0.1,0.12017,0.00021,9.69642]
[1779481152900,19.59,75871.88,0.1,0.12017,0.00021,9.69642]
[1779481157548,19.61,75855.83,0.1,0.117,0.00021,9.51283]
[1779481159273,19.61,75855.73,0.1,0.11705,0.00021,9.51592]
[1779481159480,19.62,75851.85,0.1,0.11633,0.00021,9.47386]
[1779481160695,19.62,75851.85,0.1,0.11633,0.00021,9.47386]
[1779481161265,19.63,75847.62,0.1,0.11555,0.0002,9.42827]
[1779481166528,19.64,75854.34,0.1,0.11709,0.00021,9.51769]
[1779481169550,19.64,75864.23,0.1,0.11917,0.00021,9.6383]
[1779481174590,19.64,75868.69,0.1,0.12007,0.00021,9.68823]
[1779481179624,19.64,75866.79,0.1,0.11969,0.00021,9.66645]
[1779481184661,19.65,75869.18,0.1,0.12022,0.00021,9.69643]
[1779481188689,19.65,75877.0,0.1,0.12188,0.00021,9.79163]
[1779481193729,19.65,75871.56,0.1,0.12073,0.00021,9.72615]
[1779481198759,19.65,75871.69,0.1,0.12077,0.00021,9.72841]
[1779481203795,19.65,75872.76,0.1,0.12101,0.00021,9.74173]
[1779481208832,19.65,75867.21,0.1,0.11984,0.00021,9.67503]
[1779481213867,19.65,75865.05,0.1,0.1194,0.00021,9.64954]
[1779481218901,19.65,75866.43,0.1,0.1197,0.00021,9.66666]
[1779481223936,19.65,75865.72,0.1,0.11956,0.00021,9.65847]
[1779481228971,19.65,75864.69,0.1,0.11935,0.00021,9.64641]
[1779481234007,19.65,75859.85,0.1,0.11829,0.00021,9.58313]
[1779481236038,19.65,75851.75,0.1,0.11662,0.00021,9.4862]
[1779481239662,19.66,75850.72,0.1,0.11643,0.00021,9.47484]
[1779481239683,19.66,75850.72,0.1,0.11643,0.00021,9.47484]
[1779481245122,19.67,75842.67,0.1,0.11496,0.0002,9.38917]
[1779481245364,19.67,75842.67,0.1,0.11496,0.0002,9.38917]
[1779481245466,19.67,75842.67,0.1,0.11496,0.0002,9.38917]
[1779481246116,19.68,75841.36,0.1,0.11478,0.0002,9.37839]
[1779481247072,19.68,75841.36,0.1,0.11478,0.0002,9.37839]
[1779481247107,19.68,75841.36,0.1,0.11478,0.0002,9.37839]
[1779481247163,19.68,75841.36,0.1,0.11478,0.0002,9.37839]
[1779481247186,19.68,75841.36,0.1,0.11478,0.0002,9.37839]
[1779481247168,19.68,75824.83,0.1,0.11145,0.0002,9.18126]
[1779481248789,19.68,75824.83,0.1,0.11144,0.0002,9.18087]
[1779481248828,19.68,75824.83,0.1,0.11144,0.0002,9.18087]
[1779481249236,19.68,75824.34,0.1,0.11135,0.0002,9.17522]
[1779481256182,19.68,75830.97,0.1,0.11266,0.0002,9.25325]
[1779481261218,19.67,75824.79,0.1,0.11139,0.0002,9.17759]
[1779481263781,19.67,75820.89,0.1,0.1106,0.0002,9.13059]
[1779481266781,19.67,75822.63,0.1,0.11093,0.0002,9.15031]
[1779481267260,19.67,75821.74,0.1,0.11075,0.0002,9.13943]
[1779481272296,19.67,75821.11,0.1,0.1106,0.0002,9.13058]
[1779481280557,19.67,75827.17,0.1,0.11179,0.0002,9.20137]
[1779481282366,19.66,75838.86,0.1,0.1141,0.0002,9.33867]
[1779481285394,19.66,75843.71,0.1,0.11508,0.0002,9.3961]
[1779481289415,19.66,75857.23,0.1,0.11785,0.00021,9.55763]
[1779481293443,19.66,75865.44,0.1,0.11951,0.00021,9.65115]
[1779481298912,19.66,75869.75,0.1,0.12041,0.00021,9.70318]
[1779481299003,19.66,75869.75,0.1,0.12041,0.00021,9.70318]
[1779481299085,19.66,75869.75,0.1,0.12041,0.00021,9.70318]
[1779481299145,19.66,75870.66,0.1,0.12061,0.00021,9.71428]
[1779481303751,19.66,75876.11,0.1,0.12176,0.00021,9.78042]
[1779481303781,19.66,75876.11,0.1,0.12176,0.00021,9.78042]
[1779481303851,19.66,75876.54,0.1,0.12185,0.00021,9.78562]
[1779481305176,19.66,75876.54,0.1,0.12185,0.00021,9.78562]
[1779481307549,19.66,75886.7,0.1,0.12402,0.00022,9.9088]
[1779481311133,19.66,75897.21,0.1,0.12628,0.00022,10.03577]
[1779481312820,19.66,75900.29,0.1,0.12695,0.00022,10.07299]
[1779481312884,19.66,75902.34,0.1,0.12739,0.00022,10.09761]
[1779481318626,19.66,75884.99,0.1,0.12359,0.00021,9.88409]
[1779481323749,19.66,75878.83,0.1,0.12226,0.00021,9.80886]
[1779481323762,19.66,75878.83,0.1,0.12226,0.00021,9.80886]
[1779481327396,19.66,75887.38,0.1,0.12408,0.00022,9.91217]
[1779481332730,19.65,75885.92,0.1,0.12373,0.00021,9.8925]
[1779481339396,19.65,75883.93,0.1,0.12328,0.00021,9.86664]
[1779481344809,19.65,75882.04,0.1,0.12284,0.00021,9.84186]
[1779481349843,19.65,75881.41,0.1,0.12269,0.00021,9.83309]
[1779481351419,19.65,75881.41,0.1,0.12269,0.00021,9.83309]
[1779481351423,19.65,75881.41,0.1,0.12269,0.00021,9.83309]
[1779481351446,19.65,75881.41,0.1,0.12269,0.00021,9.83309]
[1779481351858,19.64,75881.0,0.1,0.12254,0.00021,9.82226]
[1779481354119,19.64,75880.54,0.1,0.12243,0.00021,9.81648]
[1779481354221,19.64,75873.09,0.1,0.12085,0.00021,9.72594]
[1779481357608,19.64,75869.67,0.1,0.12012,0.00021,9.68436]
[1779481357715,19.64,75869.67,0.1,0.12012,0.00021,9.68436]
[1779481357729,19.64,75869.67,0.1,0.12012,0.00021,9.68436]
[1779481357733,19.64,75869.67,0.1,0.12012,0.00021,9.68436]
[1779481357910,19.64,75869.67,0.1,0.12012,0.00021,9.68436]
[1779481358002,19.64,75869.67,0.1,0.12012,0.00021,9.68436]
[1779481358041,19.64,75869.67,0.1,0.12012,0.00021,9.68436]
[1779481358128,19.64,75869.67,0.1,0.12012,0.00021,9.68436]
[1779481358208,19.64,75850.61,0.1,0.11615,0.00021,9.45459]
[1779481358635,19.64,75850.61,0.1,0.11615,0.00021,9.45459]
[1779481358678,19.64,75850.61,0.1,0.11615,0.00021,9.45459]
[1779481358908,19.64,75850.61,0.1,0.11615,0.00021,9.45428]
[1779481362221,19.64,75842.57,0.1,0.1145,0.0002,9.35769]
[1779481362227,19.64,75842.57,0.1,0.1145,0.0002,9.35769]
[1779481362256,19.64,75842.57,0.1,0.1145,0.0002,9.35769]
[1779481362289,19.64,75842.57,0.1,0.1145,0.0002,9.35769]
[1779481362317,19.64,75842.57,0.1,0.1145,0.0002,9.35769]
[1779481362405,19.64,75842.57,0.1,0.1145,0.0002,9.35769]
[1779481362434,19.64,75842.57,0.1,0.1145,0.0002,9.35769]
[1779481362321,19.64,75842.99,0.1,0.11458,0.0002,9.3624]
[1779481362682,19.64,75842.99,0.1,0.11458,0.0002,9.3624]
[1779481362694,19.64,75842.99,0.1,0.11458,0.0002,9.3624]
[1779481362787,19.64,75842.99,0.1,0.11458,0.0002,9.3624]
[1779481362807,19.64,75842.99,0.1,0.11458,0.0002,9.3624]
[1779481362812,19.64,75842.99,0.1,0.11458,0.0002,9.3624]
[1779481362838,19.64,75842.99,0.1,0.11458,0.0002,9.3624]
[1779481362990,19.64,75842.99,0.1,0.11458,0.0002,9.3624]
[1779481362997,19.64,75842.99,0.1,0.11458,0.0002,9.3624]
[1779481363023,19.64,75842.99,0.1,0.11458,0.0002,9.3624]
[1779481363102,19.64,75842.99,0.1,0.11458,0.0002,9.3624]
[1779481363132,19.64,75842.99,0.1,0.11458,0.0002,9.3624]
[1779481363312,19.64,75842.99,0.1,0.11458,0.0002,9.3624]
[1779481363341,19.64,75842.99,0.1,0.11458,0.0002,9.3624]
[1779481363353,19.64,75843.14,0.1,0.11461,0.0002,9.36403]
[1779481363543,19.64,75843.14,0.1,0.11461,0.0002,9.36403]
[1779481363574,19.64,75843.14,0.1,0.11461,0.0002,9.36403]
[1779481363648,19.64,75843.14,0.1,0.11461,0.0002,9.36403]
[1779481363664,19.64,75843.14,0.1,0.11461,0.0002,9.36403]
[1779481363714,19.64,75843.14,0.1,0.11461,0.0002,9.36403]
[1779481363751,19.64,75843.14,0.1,0.11461,0.0002,9.36403]
[1779481363943,19.64,75843.14,0.1,0.1146,0.0002,9.36387]
[1779481369270,19.64,75843.57,0.1,0.11468,0.0002,9.36835]
[1779481375020,19.64,75849.73,0.1,0.11592,0.00021,9.44087]
[1779481380057,19.64,75860.88,0.1,0.11821,0.00021,9.57392]
[1779481385095,19.64,75860.2,0.1,0.11806,0.00021,9.56532]
[1779481390128,19.64,75861.54,0.1,0.11833,0.00021,9.58116]
[1779481395163,19.64,75862.95,0.1,0.11863,0.00021,9.59876]
[1779481400198,19.64,75865.57,0.1,0.1192,0.00021,9.63161]
[1779481405233,19.64,75865.09,0.1,0.11912,0.00021,9.62667]
[1779481407041,19.64,75865.02,0.1,0.1191,0.00021,9.62576]
[1779481407067,19.64,75865.02,0.1,0.1191,0.00021,9.62576]
[1779481411276,19.64,75877.74,0.1,0.12174,0.00021,9.77498]
[1779481412315,19.64,75888.67,0.1,0.12409,0.00022,9.90781]
[1779481418325,19.64,75887.87,0.1,0.1239,0.00022,9.89715]
[1779481420338,19.64,75879.8,0.1,0.12216,0.00021,9.79872]
[1779481425373,19.64,75875.79,0.1,0.12131,0.00021,9.74998]
[1779481430409,19.64,75873.55,0.1,0.12083,0.00021,9.72279]
[1779481435447,19.64,75883.29,0.1,0.1229,0.00021,9.84073]
[1779481437180,19.64,75883.49,0.1,0.12294,0.00021,9.84297]
[1779481437199,19.64,75883.49,0.1,0.12294,0.00021,9.84297]
[1779481437438,19.64,75883.49,0.1,0.12294,0.00021,9.84297]
[1779481437447,19.64,75883.49,0.1,0.12294,0.00021,9.84297]
[1779481437550,19.64,75854.16,0.1,0.11677,0.00021,9.48813]
[1779481437762,19.64,75854.16,0.1,0.11677,0.00021,9.48813]
[1779481437939,19.64,75854.16,0.1,0.11677,0.00021,9.48813]
[1779481438201,19.64,75854.16,0.1,0.11677,0.00021,9.48813]
[1779481438468,19.64,75854.34,0.1,0.1168,0.00021,9.4901]
[1779481441333,19.64,75850.53,0.1,0.116,0.00021,9.44376]
[1779481441489,19.64,75851.28,0.1,0.11615,0.00021,9.45253]
[1779481446541,19.64,75849.34,0.1,0.11574,0.00021,9.42841]
[1779481451568,19.64,75853.03,0.1,0.1165,0.00021,9.47261]
[1779481457565,19.64,75853.96,0.1,0.11669,0.00021,9.48395]
[1779481463146,19.64,75852.9,0.1,0.11648,0.00021,9.47131]
[1779481466683,19.64,75851.83,0.1,0.11626,0.00021,9.45869]
[1779481468610,19.64,75862.24,0.1,0.11842,0.00021,9.58413]
[1779481473527,19.63,75852.76,0.1,0.11638,0.00021,9.46335]
[1779481478540,19.63,75859.42,0.1,0.11775,0.00021,9.54289]
[1779481483551,19.64,75859.23,0.1,0.11773,0.00021,9.54186]
[1779481488559,19.64,75863.92,0.1,0.11873,0.00021,9.59962]
[1779481493575,19.64,75859.05,0.1,0.1177,0.00021,9.54011]
[1779481494630,19.64,75868.02,0.1,0.11956,0.00021,9.64769]
[1779481499630,19.63,75871.59,0.1,0.12029,0.00021,9.68976]
[1779481503948,19.63,75867.16,0.1,0.11937,0.00021,9.63656]
[1779481503996,19.63,75847.58,0.1,0.11531,0.0002,9.40077]
[1779481505954,19.63,75839.79,0.1,0.11372,0.0002,9.30744]
[1779481510989,19.63,75837.01,0.1,0.11315,0.0002,9.27414]
[1779481516024,19.63,75843.61,0.1,0.11449,0.0002,9.35295]
[1779481521059,19.63,75844.8,0.1,0.11473,0.0002,9.367]
[1779481526094,19.63,75845.59,0.1,0.11489,0.0002,9.37628]
[1779481531130,19.63,75846.42,0.1,0.115,0.0002,9.3807]
[1779481536311,19.63,75847.69,0.1,0.11526,0.0002,9.39574]
[1779481536331,19.63,75847.69,0.1,0.11526,0.0002,9.39574]
[1779481542099,19.63,75852.54,0.1,0.11624,0.00021,9.45339]
[1779481545325,19.63,75853.87,0.1,0.11651,0.00021,9.46912]
[1779481545628,19.63,75866.47,0.1,0.11913,0.00021,9.62072]
[1779481547241,19.63,75876.18,0.1,0.12118,0.00021,9.73858]
[1779481552277,19.63,75876.18,0.1,0.12119,0.00021,9.73898]
[1779481557598,19.63,75875.46,0.1,0.12104,0.00021,9.73047]
[1779481563354,19.63,75870.53,0.1,0.11997,0.00021,9.669]
[1779481568390,19.63,75865.02,0.1,0.11879,0.00021,9.60132]
[1779481573425,19.63,75860.31,0.1,0.11777,0.00021,9.54246]
[1779481577454,19.62,75870.19,0.1,0.11983,0.00021,9.66084]
[1779481582490,19.62,75867.64,0.1,0.11925,0.00021,9.62746]
[1779481587525,19.62,75863.26,0.1,0.11829,0.00021,9.57214]
[1779481592233,19.62,75860.08,0.1,0.1176,0.00021,9.53257]
[1779481594191,19.61,75859.68,0.1,0.11744,0.00021,9.52114]
[1779481595128,19.61,75859.68,0.1,0.11744,0.00021,9.52073]
[1779481600616,19.61,75858.48,0.1,0.11714,0.00021,9.50379]
[1779481605650,19.61,75862.18,0.1,0.11788,0.00021,9.54637]
[1779481607910,19.61,75866.99,0.1,0.11887,0.00021,9.6035]
[1779481608671,19.61,75866.99,0.1,0.11887,0.00021,9.6035]
[1779481608715,19.61,75866.99,0.1,0.11887,0.00021,9.6035]
[1779481608718,19.61,75866.99,0.1,0.11887,0.00021,9.6035]
[1779481608697,19.6,75879.59,0.1,0.12152,0.00021,9.75565]
[1779481609682,19.6,75879.59,0.1,0.12152,0.00021,9.75567]
[1779481610642,19.6,75879.59,0.1,0.12152,0.00021,9.75567]
[1779481610716,19.6,75878.01,0.1,0.12115,0.00021,9.73479]
[1779481614045,19.59,75873.67,0.1,0.12014,0.00021,9.67702]
[1779481614079,19.59,75873.67,0.1,0.12014,0.00021,9.67702]
[1779481614716,19.59,75871.08,0.1,0.11958,0.00021,9.64479]
[1779481619750,19.59,75872.11,0.1,0.11977,0.00021,9.65549]
[1779481624787,19.59,75868.49,0.1,0.119,0.00021,9.61132]
[1779481630579,19.59,75865.89,0.1,0.11842,0.00021,9.57759]
[1779481630626,19.59,75876.16,0.1,0.12057,0.00021,9.70152]
[1779481631797,19.59,75876.16,0.1,0.12057,0.00021,9.70152]
[1779481631820,19.59,75876.16,0.1,0.12057,0.00021,9.70152]
[1779481639892,19.57,75876.27,0.1,0.12034,0.00021,9.68878]
[1779481643964,19.56,75866.96,0.1,0.11835,0.00021,9.57404]
[1779481649962,19.56,75867.55,0.1,0.11847,0.00021,9.58107]
[1779481654996,19.56,75867.8,0.1,0.11846,0.00021,9.5784]
[1779481660032,19.56,75868.54,0.1,0.11861,0.00021,9.58707]
[1779481666074,19.56,75869.79,0.1,0.11887,0.00021,9.60184]
[1779481671466,19.56,75869.57,0.1,0.11882,0.00021,9.59892]
[1779481677152,19.56,75869.6,0.1,0.11882,0.00021,9.59888]
[1779481682186,19.56,75870.6,0.1,0.11902,0.00021,9.61059]
[1779481687786,19.56,75866.52,0.1,0.11816,0.00021,9.56097]
[1779481693263,19.56,75863.06,0.1,0.11744,0.00021,9.51922]
[1779481698297,19.56,75863.25,0.1,0.11748,0.00021,9.52161]
[1779481704392,19.56,75860.89,0.1,0.117,0.00021,9.49333]
[1779481710382,19.56,75861.52,0.1,0.11713,0.00021,9.50113]
[1779481713108,19.56,75862.6,0.1,0.1173,0.00021,9.50877]
[1779481718436,19.56,75857.78,0.1,0.11624,0.00021,9.4474]
[1779481723472,19.55,75858.2,0.1,0.11629,0.00021,9.45003]
[1779481728508,19.55,75861.95,0.1,0.11704,0.00021,9.49354]
[1779481729662,19.55,75861.95,0.1,0.11704,0.00021,9.49354]
[1779481729780,19.55,75871.37,0.1,0.11901,0.00021,9.60759]
[1779481729985,19.55,75871.37,0.1,0.11901,0.00021,9.60759]
[1779481731136,19.55,75871.37,0.1,0.11901,0.00021,9.60756]
[1779481732590,19.55,75872.44,0.1,0.11923,0.00021,9.62047]
[1779481732621,19.55,75872.44,0.1,0.11923,0.00021,9.62047]
[1779481732683,19.55,75872.44,0.1,0.11923,0.00021,9.62047]
[1779481732716,19.55,75872.44,0.1,0.11923,0.00021,9.62047]
[1779481732746,19.55,75881.62,0.1,0.12118,0.00021,9.73195]
[1779481733240,19.55,75881.62,0.1,0.12118,0.00021,9.73195]
[1779481733269,19.55,75881.62,0.1,0.12118,0.00021,9.73195]
[1779481733542,19.55,75881.62,0.1,0.12114,0.00021,9.72986]
[1779481734607,19.55,75881.62,0.1,0.12114,0.00021,9.72986]
[1779481734609,19.54,75878.91,0.1,0.12052,0.00021,9.6946]
[1779481739755,19.54,75879.44,0.1,0.12062,0.00021,9.70052]
[1779481749654,19.53,75889.95,0.1,0.12271,0.00022,9.81959]
[1779481754690,19.53,75892.97,0.1,0.12335,0.00022,9.85555]
[1779481759725,19.53,75899.49,0.1,0.12475,0.00022,9.9345]
[1779481764759,19.52,75906.83,0.1,0.12628,0.00022,10.02071]
[1779481769354,19.52,75911.31,0.1,0.12724,0.00022,10.07414]
[1779481769796,19.52,75909.0,0.1,0.12672,0.00022,10.0453]
[1779481774832,19.51,75915.2,0.1,0.128,0.00022,10.11393]
[1779481779867,19.51,75917.96,0.1,0.12856,0.00022,10.14531]
[1779481785908,19.51,75917.13,0.1,0.12832,0.00022,10.13202]
[1779481790431,19.5,75910.9,0.1,0.12692,0.00022,10.05397]
[1779481790458,19.5,75910.9,0.1,0.12692,0.00022,10.05397]
[1779481790532,19.5,75910.39,0.1,0.12679,0.00022,10.04695]
[1779481795979,19.5,75906.98,0.1,0.12601,0.00022,10.0033]
[1779481801496,19.5,75906.85,0.1,0.12596,0.00022,10.0003]
[1779481803037,19.5,75887.07,0.1,0.12166,0.00021,9.75749]
[1779481808074,19.5,75886.03,0.1,0.12145,0.00021,9.74546]
[1779481811933,19.5,75886.09,0.1,0.12146,0.00021,9.74639]
[1779481815691,19.5,75882.41,0.1,0.12068,0.00021,9.70187]
[1779481821165,19.5,75879.16,0.1,0.12001,0.00021,9.66324]
[1779481822442,19.5,75879.16,0.1,0.12001,0.00021,9.66324]
[1779481822466,19.5,75879.16,0.1,0.12001,0.00021,9.66324]
[1779481822539,19.5,75880.2,0.1,0.12023,0.00021,9.67618]
[1779481824478,19.5,75880.2,0.1,0.12023,0.00021,9.67618]
[1779481824884,19.5,75880.8,0.1,0.12037,0.00021,9.68374]
[1779481831237,19.5,75881.95,0.1,0.12057,0.00021,9.69307]
[1779481836274,19.5,75885.21,0.1,0.12128,0.00021,9.73348]
[1779481841310,19.5,75883.48,0.1,0.12092,0.00021,9.71293]
[1779481846355,19.51,75879.89,0.1,0.12017,0.00021,9.67]
[1779481852388,19.51,75885.82,0.1,0.12144,0.00021,9.74306]
[1779481857563,19.51,75888.45,0.1,0.12201,0.00021,9.77538]
[1779481861804,19.51,75879.22,0.1,0.12005,0.00021,9.66355]
[1779481862546,19.51,75878.73,0.1,0.11995,0.00021,9.65779]
[1779481862878,19.51,75878.73,0.1,0.11995,0.00021,9.65779]
[1779481863086,19.51,75871.86,0.1,0.1185,0.00021,9.57446]
[1779481863739,19.51,75871.86,0.1,0.1185,0.00021,9.57446]
[1779481863804,19.51,75841.97,0.1,0.11233,0.0002,9.21355]
[1779481864150,19.51,75841.97,0.1,0.11233,0.0002,9.21355]
[1779481864215,19.51,75841.97,0.1,0.11233,0.0002,9.21355]
[1779481864502,19.51,75841.97,0.1,0.11233,0.0002,9.21355]
[1779481864781,19.51,75841.97,0.1,0.11233,0.0002,9.21355]
[1779481864836,19.51,75841.97,0.1,0.11233,0.0002,9.21355]
[1779481864934,19.51,75807.92,0.1,0.10558,0.00019,8.80798]
[1779481865460,19.51,75807.92,0.1,0.10558,0.00019,8.80798]
[1779481865957,19.51,75796.69,0.1,0.10342,0.00019,8.67564]
[1779481866896,19.51,75796.69,0.1,0.10342,0.00019,8.67564]
[1779481866998,19.51,75796.69,0.1,0.10342,0.00019,8.67564]
[1779481866946,19.51,75765.26,0.1,0.09754,0.00018,8.30967]
[1779481867615,19.51,75765.26,0.1,0.09754,0.00018,8.30967]
[1779481869500,19.51,75765.26,0.1,0.09754,0.00018,8.30967]
[1779481869543,19.51,75765.26,0.1,0.09754,0.00018,8.30967]
[1779481869625,19.51,75759.53,0.1,0.09649,0.00018,8.24357]
[1779481870894,19.51,75759.53,0.1,0.09649,0.00018,8.24357]
[1779481870947,19.51,75759.53,0.1,0.09649,0.00018,8.24357]
[1779481871030,19.51,75759.53,0.1,0.09649,0.00018,8.24357]
[1779481871051,19.51,75759.53,0.1,0.09649,0.00018,8.24357]
[1779481871071,19.51,75765.85,0.1,0.09765,0.00018,8.31649]
[1779481871075,19.51,75765.85,0.1,0.09765,0.00018,8.31649]
[1779481871104,19.51,75765.85,0.1,0.09765,0.00018,8.31649]
[1779481871771,19.51,75765.85,0.1,0.09765,0.00018,8.31649]
[1779481871789,19.51,75765.85,0.1,0.09765,0.00018,8.31649]
[1779481871811,19.51,75765.85,0.1,0.09765,0.00018,8.31649]
[1779481871836,19.51,75765.85,0.1,0.09765,0.00018,8.31649]
[1779481871866,19.51,75765.85,0.1,0.09765,0.00018,8.31649]
[1779481871924,19.51,75771.94,0.1,0.09877,0.00018,8.387]
[1779481872082,19.51,75771.94,0.1,0.09877,0.00018,8.387]
[1779481872095,19.51,75771.94,0.1,0.09877,0.00018,8.387]
[1779481872099,19.51,75771.94,0.1,0.09877,0.00018,8.387]
[1779481872125,19.51,75771.94,0.1,0.09877,0.00018,8.387]
[1779481872206,19.51,75771.94,0.1,0.09877,0.00018,8.387]
[1779481872243,19.51,75771.94,0.1,0.09877,0.00018,8.387]
[1779481872332,19.51,75771.94,0.1,0.09877,0.00018,8.387]
[1779481872361,19.51,75771.94,0.1,0.09877,0.00018,8.387]
[1779481872403,19.51,75771.94,0.1,0.09877,0.00018,8.387]
[1779481872452,19.51,75771.94,0.1,0.09877,0.00018,8.387]
[1779481872478,19.51,75771.94,0.1,0.09877,0.00018,8.387]
[1779481872539,19.51,75771.94,0.1,0.09877,0.00018,8.387]
[1779481872696,19.51,75771.94,0.1,0.09878,0.00018,8.38748]
[1779481875869,19.51,75777.71,0.1,0.09989,0.00019,8.45715]
[1779481875921,19.52,75779.01,0.1,0.10014,0.00019,8.47304]
[1779481881299,19.52,75778.79,0.1,0.10016,0.00019,8.47424]
[1779481881337,19.52,75778.79,0.1,0.10016,0.00019,8.47424]
[1779481881738,19.52,75777.62,0.1,0.09996,0.00019,8.46138]
[1779481883354,19.52,75777.33,0.1,0.09992,0.00019,8.45877]
[1779481883383,19.52,75777.33,0.1,0.09992,0.00019,8.45877]
[1779481884017,19.52,75777.33,0.1,0.09992,0.00019,8.45877]
[1779481884066,19.52,75777.33,0.1,0.09992,0.00019,8.45877]
[1779481884050,19.52,75776.99,0.1,0.09988,0.00019,8.45637]
[1779481884758,19.52,75776.99,0.1,0.09988,0.00019,8.45637]
[1779481886416,19.53,75772.74,0.1,0.0991,0.00019,8.4078]
[1779481886423,19.53,75772.74,0.1,0.0991,0.00019,8.4078]
[1779481886535,19.53,75772.74,0.1,0.0991,0.00019,8.4078]
[1779481886649,19.53,75772.74,0.1,0.0991,0.00019,8.4078]
[1779481887016,19.53,75772.74,0.1,0.0991,0.00019,8.4078]
[1779481887017,19.53,75801.22,0.1,0.10449,0.00019,8.74149]
[1779481887356,19.53,75801.22,0.1,0.10449,0.00019,8.74149]
[1779481887428,19.53,75801.22,0.1,0.10449,0.00019,8.74149]
[1779481887786,19.53,75801.22,0.1,0.10449,0.00019,8.74149]
[1779481888794,19.53,75814.08,0.1,0.10701,0.0002,8.89505]
[1779481889604,19.53,75814.08,0.1,0.10701,0.0002,8.89505]
[1779481889644,19.53,75814.08,0.1,0.10701,0.0002,8.89505]
[1779481889805,19.53,75814.82,0.1,0.10716,0.0002,8.90382]
[1779481890898,19.53,75814.82,0.1,0.10716,0.0002,8.90382]
[1779481890947,19.53,75814.82,0.1,0.10716,0.0002,8.90382]
[1779481891013,19.53,75815.17,0.1,0.10718,0.0002,8.90314]
[1779481893887,19.53,75801.34,0.1,0.10449,0.00019,8.73924]
[1779481894455,19.53,75801.34,0.1,0.10449,0.00019,8.73924]
[1779481894492,19.53,75801.34,0.1,0.10449,0.00019,8.73924]
[1779481894837,19.53,75801.36,0.1,0.10448,0.00019,8.73908]
[1779481896886,19.53,75799.82,0.1,0.10418,0.00019,8.7207]
[1779481896914,19.53,75791.01,0.1,0.1025,0.00019,8.61705]
[1779481899196,19.53,75785.31,0.1,0.10142,0.00019,8.55056]
[1779481899774,19.53,75785.31,0.1,0.10142,0.00019,8.55056]
[1779481899875,19.53,75793.83,0.1,0.10305,0.00019,8.65085]
[1779481901531,19.53,75793.6,0.1,0.10301,0.00019,8.64868]
[1779481901766,19.53,75793.6,0.1,0.10301,0.00019,8.64868]
[1779481901988,19.53,75833.04,0.1,0.11073,0.0002,9.11649]
[1779481902171,19.53,75833.04,0.1,0.11073,0.0002,9.11649]
[1779481902940,19.53,75833.04,0.1,0.11073,0.0002,9.11649]
[1779481902956,19.53,75833.04,0.1,0.11073,0.0002,9.11649]
[1779481903057,19.53,75819.74,0.1,0.10809,0.0002,8.95806]
[1779481903375,19.53,75819.74,0.1,0.10809,0.0002,8.95806]
[1779481903396,19.53,75819.74,0.1,0.10809,0.0002,8.95806]
[1779481903900,19.53,75819.84,0.1,0.10811,0.0002,8.95953]
[1779481904889,19.53,75819.84,0.1,0.10811,0.0002,8.95953]
[1779481904921,19.53,75819.84,0.1,0.10811,0.0002,8.95953]
[1779481904950,19.53,75816.22,0.1,0.1074,0.0002,8.91657]
[1779481906197,19.53,75816.22,0.1,0.1074,0.0002,8.91661]
[1779481906921,19.53,75814.0,0.1,0.10697,0.0002,8.89035]
[1779481909943,19.53,75798.11,0.1,0.10392,0.00019,8.70474]
[1779481910467,19.53,75798.11,0.1,0.10392,0.00019,8.70474]
[1779481910501,19.53,75798.11,0.1,0.10392,0.00019,8.70474]
[1779481910950,19.54,75791.9,0.1,0.10275,0.00019,8.63266]
[1779481911455,19.54,75791.9,0.1,0.10275,0.00019,8.63266]
[1779481911490,19.54,75791.9,0.1,0.10275,0.00019,8.63266]
[1779481911956,19.54,75772.83,0.1,0.09917,0.00019,8.41037]
[1779481914505,19.54,75770.89,0.1,0.09883,0.00018,8.38895]
[1779481914545,19.54,75770.89,0.1,0.09883,0.00018,8.38895]
[1779481914979,19.54,75772.19,0.1,0.09908,0.00019,8.40451]
[1779481916250,19.54,75772.12,0.1,0.09908,0.00019,8.40417]
[1779481916994,19.54,75772.31,0.1,0.09912,0.00019,8.40686]
[1779481922031,19.54,75768.95,0.1,0.09855,0.00018,8.37122]
[1779481922877,19.54,75768.95,0.1,0.09855,0.00018,8.37122]
[1779481922939,19.54,75768.95,0.1,0.09855,0.00018,8.37122]
[1779481923036,19.54,75769.29,0.1,0.09863,0.00018,8.37597]
[1779481924079,19.54,75783.75,0.1,0.10132,0.00019,8.54397]
[1779481926946,19.55,75791.03,0.1,0.10272,0.00019,8.63074]
[1779481926988,19.55,75791.03,0.1,0.10272,0.00019,8.63074]
[1779481927020,19.55,75791.03,0.1,0.10272,0.00019,8.63074]
[1779481927079,19.55,75789.9,0.1,0.10251,0.00019,8.61752]
[1779481930100,19.55,75776.05,0.1,0.09991,0.00019,8.45638]
[1779481930826,19.55,75776.05,0.1,0.09991,0.00019,8.45638]
[1779481936146,19.55,75781.39,0.1,0.10097,0.00019,8.52232]
[1779481941476,19.56,75786.29,0.1,0.10194,0.00019,8.58229]
[1779481947230,19.56,75788.09,0.1,0.10232,0.00019,8.60575]
[1779481952264,19.56,75787.65,0.1,0.10223,0.00019,8.59822]
[1779481957300,19.57,75789.96,0.1,0.1027,0.00019,8.62703]
[1779481961844,19.57,75790.45,0.1,0.10281,0.00019,8.63402]
[1779481961909,19.57,75804.16,0.1,0.10543,0.00019,8.79466]
[1779481966365,19.57,75794.99,0.1,0.10365,0.00019,8.68569]
[1779481971400,19.56,75799.69,0.1,0.10453,0.00019,8.73989]
[1779481976435,19.56,75809.35,0.1,0.10637,0.00019,8.8516]
[1779481978601,19.56,75789.27,0.1,0.1025,0.00019,8.61467]
[1779481984507,19.56,75793.77,0.1,0.10334,0.00019,8.66692]
[1779481989542,19.56,75800.86,0.1,0.10468,0.00019,8.7488]
[1779481992263,19.56,75800.79,0.1,0.10466,0.00019,8.74734]
[1779481992291,19.56,75800.79,0.1,0.10466,0.00019,8.74734]
[1779481992564,19.56,75803.97,0.1,0.10526,0.00019,8.78408]
[1779481997257,19.56,75809.26,0.1,0.10628,0.00019,8.84631]
[1779481997391,19.56,75809.26,0.1,0.10628,0.00019,8.84631]
[1779481997495,19.56,75809.26,0.1,0.10628,0.00019,8.84631]
[1779481997546,19.56,75809.26,0.1,0.10628,0.00019,8.84631]
[1779481997660,19.56,75809.26,0.1,0.10628,0.00019,8.84631]
[1779481997754,19.56,75824.19,0.1,0.10921,0.0002,9.02335]
[1779481999048,19.56,75824.19,0.1,0.10921,0.0002,9.02335]
[1779481999083,19.56,75824.19,0.1,0.10921,0.0002,9.02335]
[1779481999115,19.56,75826.73,0.1,0.10972,0.0002,9.0538]
[1779481999962,19.56,75826.73,0.1,0.10972,0.0002,9.0538]
[1779482000043,19.56,75827.35,0.1,0.10985,0.0002,9.06157]
[1779482005182,19.56,75829.45,0.1,0.11029,0.0002,9.08761]
[1779482009357,19.56,75832.14,0.1,0.11081,0.0002,9.11864]
[1779482009372,19.56,75832.14,0.1,0.11081,0.0002,9.11864]
[1779482013709,19.56,75822.09,0.1,0.10874,0.0002,8.99276]
[1779482015723,19.56,75811.33,0.1,0.10662,0.0002,8.86518]
[1779482020763,19.56,75821.79,0.1,0.10869,0.0002,8.98968]
[1779482025798,19.56,75827.84,0.1,0.10988,0.0002,9.06103]
[1779482030833,19.55,75828.16,0.1,0.10993,0.0002,9.06404]
[1779482035868,19.55,75829.85,0.1,0.11026,0.0002,9.08372]
[1779482036962,19.55,75829.85,0.1,0.11026,0.0002,9.08372]
[1779482041165,19.55,75839.86,0.1,0.11227,0.0002,9.20304]
[1779482046190,19.55,75844.17,0.1,0.11313,0.0002,9.25394]
[1779482051194,19.55,75838.47,0.1,0.11195,0.0002,9.18452]
[1779482055886,19.55,75838.37,0.1,0.11192,0.0002,9.18273]
[1779482055887,19.55,75838.37,0.1,0.11192,0.0002,9.18273]
[1779482055913,19.55,75838.37,0.1,0.11192,0.0002,9.18273]
[1779482056031,19.55,75838.37,0.1,0.11192,0.0002,9.18273]
[1779482058838,19.55,75844.34,0.1,0.11313,0.0002,9.2539]
[1779482059053,19.55,75844.19,0.1,0.11309,0.0002,9.25194]
[1779482064088,19.55,75843.93,0.1,0.11303,0.0002,9.2483]
[1779482068990,19.55,75846.88,0.1,0.11362,0.0002,9.28305]
[1779482069154,19.55,75846.88,0.1,0.11362,0.0002,9.28305]
[1779482069259,19.55,75846.88,0.1,0.11362,0.0002,9.28305]
[1779482069219,19.55,75864.92,0.1,0.11734,0.00021,9.50028]
[1779482070132,19.55,75864.47,0.1,0.11724,0.00021,9.4944]
[1779482072484,19.54,75868.33,0.1,0.11797,0.00021,9.53467]
[1779482072533,19.54,75868.33,0.1,0.11797,0.00021,9.53467]
[1779482073153,19.54,75868.13,0.1,0.11792,0.00021,9.53174]
[1779482079195,19.54,75861.58,0.1,0.11651,0.00021,9.45019]
[1779482084229,19.54,75859.73,0.1,0.11609,0.00021,9.42575]
[1779482086247,19.54,75871.39,0.1,0.11852,0.00021,9.56642]
[1779482087253,19.54,75882.56,0.1,0.12087,0.00021,9.70113]
[1779482092289,19.53,75887.63,0.1,0.12188,0.00021,9.75849]
[1779482097324,19.52,75885.97,0.1,0.12142,0.00021,9.73263]
[1779482102503,19.52,75882.35,0.1,0.12058,0.00021,9.68483]
[1779482102561,19.51,75872.64,0.1,0.11851,0.00021,9.56587]
[1779482106335,19.51,75866.37,0.1,0.11717,0.00021,9.48842]
[1779482106369,19.51,75867.03,0.1,0.1173,0.00021,9.49574]
[1779482106437,19.51,75866.6,0.1,0.11719,0.00021,9.48986]
[1779482110257,19.51,75866.95,0.1,0.11724,0.00021,9.49277]
[1779482112166,19.51,75865.38,0.1,0.11689,0.00021,9.47247]
[1779482114147,19.5,75877.69,0.1,0.11945,0.00021,9.61984]
[1779482115527,19.5,75877.69,0.1,0.11943,0.00021,9.619]
[1779482115579,19.5,75879.03,0.1,0.1197,0.00021,9.63444]
[1779482121501,19.49,75878.95,0.1,0.11959,0.00021,9.62813]
[1779482126536,19.49,75876.24,0.1,0.11894,0.00021,9.59074]
[1779482131571,19.48,75873.65,0.1,0.11826,0.00021,9.54939]
[1779482136607,19.47,75864.82,0.1,0.11634,0.00021,9.43816]
[1779482141641,19.47,75863.8,0.1,0.11606,0.00021,9.42213]
[1779482146677,19.46,75860.73,0.1,0.11536,0.00021,9.38151]
[1779482150707,19.46,75874.17,0.1,0.11812,0.00021,9.54153]
[1779482155742,19.45,75875.7,0.1,0.11836,0.00021,9.55559]
[1779482161785,19.45,75876.7,0.1,0.11848,0.00021,9.5623]
[1779482164805,19.44,75867.52,0.1,0.11651,0.00021,9.44821]
[1779482169841,19.44,75870.5,0.1,0.11706,0.00021,9.48061]
[1779482174879,19.43,75871.53,0.1,0.11721,0.00021,9.48909]
[1779482179915,19.43,75873.45,0.1,0.11754,0.00021,9.50824]
[1779482184239,19.42,75883.5,0.1,0.11961,0.00021,9.6275]
[1779482189903,19.41,75888.84,0.1,0.12066,0.00021,9.68784]
[1779482190000,19.39,75890.34,0.1,0.1207,0.00021,9.69045]
[1779482193465,19.32,75891.65,0.1,0.12012,0.00021,9.65515]
[1779482194020,19.3,75893.2,0.1,0.12019,0.00022,9.65938]
[1779482199058,19.2,75892.0,0.1,0.1187,0.00021,9.57466]
[1779482204093,19.16,75896.91,0.1,0.11928,0.00022,9.60807]
[1779482209129,19.16,75895.97,0.1,0.11901,0.00022,9.59259]
[1779482214169,19.15,75891.52,0.1,0.11799,0.00021,9.53398]
[1779482215622,19.15,75886.34,0.1,0.11687,0.00021,9.46942]
[1779482215911,19.15,75886.34,0.1,0.11687,0.00021,9.46942]
[1779482216178,19.15,75888.22,0.1,0.11726,0.00021,9.49207]
[1779482217185,19.15,75865.31,0.1,0.11243,0.00021,9.20952]
[1779482218041,19.15,75865.31,0.1,0.11243,0.00021,9.20952]
[1779482218068,19.15,75865.31,0.1,0.11243,0.00021,9.20952]
[1779482218191,19.15,75849.28,0.1,0.10915,0.0002,9.01405]
[1779482218593,19.15,75849.28,0.1,0.10915,0.0002,9.01405]
[1779482219199,19.15,75843.38,0.1,0.10796,0.0002,8.94264]
[1779482222220,19.18,75851.74,0.1,0.10999,0.0002,9.06418]
[1779482224336,19.18,75859.13,0.1,0.1115,0.00021,9.15422]
[1779482224367,19.18,75859.13,0.1,0.1115,0.00021,9.15422]
[1779482224375,19.18,75855.43,0.1,0.11074,0.0002,9.10906]
[1779482225954,19.18,75855.43,0.1,0.11075,0.0002,9.10935]
[1779482230974,19.18,75854.26,0.1,0.11054,0.0002,9.09668]
[1779482231435,19.18,75854.26,0.1,0.11054,0.0002,9.09668]
[1779482237325,19.18,75851.56,0.1,0.11002,0.0002,9.06564]
[1779482238653,19.18,75850.17,0.1,0.10973,0.0002,9.04872]
[1779482238677,19.18,75850.17,0.1,0.10973,0.0002,9.04872]
[1779482239348,19.18,75849.8,0.1,0.10966,0.0002,9.04422]
[1779482240567,19.18,75849.53,0.1,0.1096,0.0002,9.04094]
[1779482240596,19.18,75849.53,0.1,0.1096,0.0002,9.04094]
[1779482240692,19.18,75849.53,0.1,0.1096,0.0002,9.04094]
[1779482241354,19.18,75852.85,0.1,0.11028,0.0002,9.08124]
[1779482244437,19.18,75861.5,0.1,0.11205,0.00021,9.18627]
[1779482247395,19.18,75871.41,0.1,0.11409,0.00021,9.30677]
[1779482251424,19.18,75864.66,0.1,0.11261,0.00021,9.2175]
[1779482256459,19.18,75863.12,0.1,0.11227,0.00021,9.19746]
[1779482261494,19.18,75862.49,0.1,0.11212,0.00021,9.18839]
[1779482266529,19.17,75861.82,0.1,0.11195,0.00021,9.17867]
[1779482271563,19.17,75866.11,0.1,0.11281,0.00021,9.22969]
[1779482276599,19.17,75867.82,0.1,0.11314,0.00021,9.24887]
[1779482281634,19.17,75866.05,0.1,0.11274,0.00021,9.22549]
[1779482286669,19.17,75859.2,0.1,0.11131,0.00021,9.14056]
[1779482291882,19.16,75856.59,0.1,0.11076,0.0002,9.10798]
[1779482294271,19.16,75856.76,0.1,0.11079,0.0002,9.10969]
[1779482294304,19.16,75856.76,0.1,0.11079,0.0002,9.10969]
[1779482294315,19.16,75855.62,0.1,0.11055,0.0002,9.09565]
[1779482299759,19.16,75856.31,0.1,0.11068,0.0002,9.10304]
[1779482305506,19.16,75856.72,0.1,0.11075,0.0002,9.10736]
[1779482314864,19.16,75862.7,0.1,0.11188,0.00021,9.17234]
[1779482319499,19.16,75859.27,0.1,0.11116,0.00021,9.12975]
[1779482319524,19.16,75859.27,0.1,0.11116,0.00021,9.12975]
[1779482319588,19.16,75859.28,0.1,0.11116,0.00021,9.12946]
[1779482322478,19.16,75859.28,0.1,0.11116,0.00021,9.12946]
[1779482325406,19.16,75855.06,0.1,0.11028,0.0002,9.07735]
[1779482330979,19.15,75854.21,0.1,0.11009,0.0002,9.06586]
[1779482336016,19.15,75854.5,0.1,0.11014,0.0002,9.06874]
[1779482340044,19.15,75862.3,0.1,0.11172,0.00021,9.1631]
[1779482341885,19.15,75867.42,0.1,0.11277,0.00021,9.22533]
[1779482342971,19.15,75868.69,0.1,0.11303,0.00021,9.24051]
[1779482344763,19.15,75871.84,0.1,0.11368,0.00021,9.27837]
[1779482345079,19.15,75871.67,0.1,0.11364,0.00021,9.2762]
[1779482350116,19.15,75878.46,0.1,0.11504,0.00021,9.35854]
[1779482355147,19.15,75873.08,0.1,0.11388,0.00021,9.29035]
[1779482360182,19.14,75873.37,0.1,0.1139,0.00021,9.29161]
[1779482365217,19.14,75873.94,0.1,0.11398,0.00021,9.29637]
[1779482367231,19.14,75862.73,0.1,0.11164,0.00021,9.1583]
[1779482370337,19.14,75861.46,0.1,0.11137,0.00021,9.14232]
[1779482370438,19.14,75861.56,0.1,0.11139,0.00021,9.14331]
[1779482375983,19.14,75862.5,0.1,0.1115,0.00021,9.14816]
[1779482376295,19.14,75862.3,0.1,0.11146,0.00021,9.14546]
[1779482377397,19.14,75862.3,0.1,0.11146,0.00021,9.14546]
[1779482377496,19.13,75867.66,0.1,0.11256,0.00021,9.21073]
[1779482380402,19.13,75867.65,0.1,0.11255,0.00021,9.21003]
[1779482380496,19.13,75866.84,0.1,0.11238,0.00021,9.19979]
[1779482386364,19.13,75867.28,0.1,0.11243,0.00021,9.2032]
[1779482391399,19.13,75866.4,0.1,0.11222,0.00021,9.19071]
[1779482396435,19.13,75863.19,0.1,0.11153,0.00021,9.15003]
[1779482401470,19.12,75869.14,0.1,0.11274,0.00021,9.22124]
[1779482406505,19.12,75869.5,0.1,0.11278,0.00021,9.22366]
[1779482411540,19.12,75869.86,0.1,0.11282,0.00021,9.22607]
[1779482417589,19.12,75870.12,0.1,0.11283,0.00021,9.22684]
[1779482422616,19.11,75876.65,0.1,0.11416,0.00021,9.30497]
[1779482424631,19.11,75861.44,0.1,0.11099,0.00021,9.11769]
[1779482429666,19.11,75855.98,0.1,0.10985,0.0002,9.05014]
[1779482434731,19.11,75855.39,0.1,0.10967,0.0002,9.03681]
[1779482439765,19.11,75857.34,0.1,0.11005,0.0002,9.05974]
[1779482444800,19.11,75860.02,0.1,0.11058,0.00021,9.09138]
[1779482449837,19.11,75854.66,0.1,0.10947,0.0002,9.0253]
[1779482454871,19.1,75853.06,0.1,0.10914,0.0002,9.0053]
[1779482459905,19.1,75853.71,0.1,0.10926,0.0002,9.01274]
[1779482463506,19.1,75853.86,0.1,0.10929,0.0002,9.01447]
[1779482468991,19.1,75858.22,0.1,0.11017,0.0002,9.06709]
[1779482474025,19.1,75854.58,0.1,0.10942,0.0002,9.02206]
[1779482479061,19.1,75850.29,0.1,0.10854,0.0002,8.96951]
[1779482484096,19.1,75851.1,0.1,0.1087,0.0002,8.97911]
[1779482486621,19.1,75851.17,0.1,0.10871,0.0002,8.97991]
[1779482486629,19.1,75845.49,0.1,0.10757,0.0002,8.91091]
[1779482487882,19.1,75845.49,0.1,0.10757,0.0002,8.91096]
[1779482488124,19.1,75843.83,0.1,0.10724,0.0002,8.89094]
[1779482493159,19.1,75841.02,0.1,0.10663,0.0002,8.85235]
[1779482498194,19.1,75838.81,0.1,0.10621,0.0002,8.82657]
[1779482503229,19.1,75849.58,0.1,0.10838,0.0002,8.95799]
[1779482509271,19.11,75851.54,0.1,0.10879,0.0002,8.98205]
[1779482514642,19.11,75851.31,0.1,0.10874,0.0002,8.97938]
[1779482514763,19.11,75851.31,0.1,0.10874,0.0002,8.97938]
[1779482515095,19.11,75851.63,0.1,0.10881,0.0002,8.98334]
[1779482515310,19.11,75851.63,0.1,0.10881,0.0002,8.98334]
[1779482515331,19.11,75851.67,0.1,0.10882,0.0002,8.98386]
[1779482516326,19.1,75871.79,0.1,0.11295,0.00021,9.22927]
[1779482517479,19.1,75871.79,0.1,0.11295,0.00021,9.22927]
[1779482517503,19.1,75871.79,0.1,0.11295,0.00021,9.22927]
[1779482517624,19.1,75871.79,0.1,0.11295,0.00021,9.22927]
[1779482517779,19.1,75879.52,0.1,0.11456,0.00021,9.32391]
[1779482519346,19.1,75888.4,0.1,0.11642,0.00021,9.43278]
[1779482519847,19.1,75888.4,0.1,0.11642,0.00021,9.43278]
[1779482523611,19.1,75892.32,0.1,0.11723,0.00021,9.47941]
[1779482523705,19.1,75893.44,0.1,0.11746,0.00021,9.49264]
[1779482529415,19.09,75893.15,0.1,0.11733,0.00021,9.48511]
[1779482534451,19.09,75890.34,0.1,0.11667,0.00021,9.44725]
[1779482539486,19.09,75893.15,0.1,0.11723,0.00021,9.47934]
[1779482544522,19.08,75894.52,0.1,0.11748,0.00021,9.49382]
[1779482549556,19.08,75896.22,0.1,0.1178,0.00021,9.51253]
[1779482554591,19.08,75894.1,0.1,0.11725,0.00021,9.47873]
[1779482557662,19.08,75895.32,0.1,0.1175,0.00021,9.49309]
[1779482557830,19.08,75895.88,0.1,0.11761,0.00021,9.49965]
[1779482558620,19.07,75896.41,0.1,0.11772,0.00021,9.50584]
[1779482559073,19.07,75896.41,0.1,0.11772,0.00021,9.50584]
[1779482559626,19.07,75884.8,0.1,0.11524,0.00021,9.36181]
[1779482560788,19.07,75884.8,0.1,0.11524,0.00021,9.36181]
[1779482560811,19.07,75881.5,0.1,0.11454,0.00021,9.32091]
[1779482566675,19.07,75877.35,0.1,0.11365,0.00021,9.26901]
[1779482570974,19.07,75880.94,0.1,0.1144,0.00021,9.31271]
[1779482571711,19.07,75880.94,0.1,0.1144,0.00021,9.31269]
[1779482572974,19.07,75882.84,0.1,0.1148,0.00021,9.33596]
[1779482573725,19.07,75883.47,0.1,0.11493,0.00021,9.34353]
[1779482578760,19.07,75880.31,0.1,0.11424,0.00021,9.3034]
[1779482579766,19.07,75871.06,0.1,0.1123,0.00021,9.18936]
[1779482585809,19.07,75865.45,0.1,0.11113,0.00021,9.11988]
[1779482586268,19.07,75865.45,0.1,0.11113,0.00021,9.11988]
[1779482590845,19.07,75856.04,0.1,0.10919,0.0002,9.00466]
[1779482596886,19.07,75860.82,0.1,0.11017,0.00021,9.06311]
[1779482601921,19.07,75858.62,0.1,0.10972,0.0002,9.03628]
[1779482606956,19.07,75858.66,0.1,0.10973,0.0002,9.03685]
[1779482611992,19.07,75862.76,0.1,0.11052,0.00021,9.08153]
[1779482617027,19.07,75866.18,0.1,0.11121,0.00021,9.12296]
[1779482621478,19.07,75866.04,0.1,0.11118,0.00021,9.1209]
[1779482622952,19.07,75865.72,0.1,0.11111,0.00021,9.11687]
[1779482623040,19.07,75865.72,0.1,0.11111,0.00021,9.11687]
[1779482623141,19.07,75865.72,0.1,0.11111,0.00021,9.11687]
[1779482623414,19.07,75865.72,0.1,0.11111,0.00021,9.11687]
[1779482623420,19.07,75865.72,0.1,0.11111,0.00021,9.11687]
[1779482623583,19.07,75865.72,0.1,0.11111,0.00021,9.11687]
[1779482623678,19.07,75877.87,0.1,0.11364,0.00021,9.26594]
[1779482623910,19.07,75877.87,0.1,0.11364,0.00021,9.26594]
[1779482624103,19.07,75877.87,0.1,0.11364,0.00021,9.26594]
[1779482624119,19.07,75888.9,0.1,0.11597,0.00021,9.40202]
[1779482625084,19.07,75888.9,0.1,0.11597,0.00021,9.40202]
[1779482625111,19.07,75888.9,0.1,0.11597,0.00021,9.40202]
[1779482625213,19.07,75885.75,0.1,0.11529,0.00021,9.36291]
[1779482631137,19.06,75891.17,0.1,0.1164,0.00021,9.42701]
[1779482636170,19.06,75895.62,0.1,0.11731,0.00021,9.47974]
[1779482641205,19.06,75896.84,0.1,0.11752,0.00021,9.49204]
[1779482642373,19.06,75888.72,0.1,0.11578,0.00021,9.39144]
[1779482643326,19.06,75888.72,0.1,0.11578,0.00021,9.39144]
[1779482644479,19.05,75884.05,0.1,0.11479,0.00021,9.33328]
[1779482647448,19.05,75879.53,0.1,0.11382,0.00021,9.27676]
[1779482647840,19.05,75878.52,0.1,0.1136,0.00021,9.26412]
[1779482648506,19.05,75878.52,0.1,0.1136,0.00021,9.26412]
[1779482648510,19.05,75878.52,0.1,0.1136,0.00021,9.26412]
[1779482648855,19.05,75876.88,0.1,0.11325,0.00021,9.24354]
[1779482650507,19.05,75876.88,0.1,0.11324,0.00021,9.24281]
[1779482650608,19.05,75876.18,0.1,0.1131,0.00021,9.23419]
[1779482654003,19.05,75875.71,0.1,0.11296,0.00021,9.22617]
[1779482654295,19.05,75875.8,0.1,0.11296,0.00021,9.22653]
[1779482658153,19.04,75878.54,0.1,0.11351,0.00021,9.25838]
[1779482658190,19.04,75878.54,0.1,0.11351,0.00021,9.25838]
[1779482658838,19.04,75878.54,0.1,0.11351,0.00021,9.25838]
[1779482658939,19.04,75879.9,0.1,0.11377,0.00021,9.27403]
[1779482661449,19.04,75879.41,0.1,0.11366,0.00021,9.26741]
[1779482661550,19.04,75878.6,0.1,0.11348,0.00021,9.25713]
[1779482667391,19.04,75876.87,0.1,0.11309,0.00021,9.23409]
[1779482672426,19.04,75875.73,0.1,0.11277,0.00021,9.21319]
[1779482676454,19.04,75867.46,0.1,0.11104,0.00021,9.11045]
[1779482681488,19.04,75864.84,0.1,0.11049,0.00021,9.07785]
[1779482686526,19.03,75864.64,0.1,0.11043,0.00021,9.07466]
[1779482691559,19.03,75863.81,0.1,0.11025,0.00021,9.06398]
[1779482694363,19.03,75863.07,0.1,0.1101,0.00021,9.05464]
[1779482694581,19.03,75860.16,0.1,0.1095,0.0002,9.01883]
[1779482699630,19.03,75855.86,0.1,0.10862,0.0002,8.9663]
[1779482701946,19.03,75855.06,0.1,0.10846,0.0002,8.95656]
[1779482702640,19.03,75856.13,0.1,0.10868,0.0002,8.96973]
[1779482707675,19.03,75848.7,0.1,0.10718,0.0002,8.87987]
[1779482712710,19.04,75842.13,0.1,0.10588,0.0002,8.80108]
[1779482717744,19.04,75841.06,0.1,0.10569,0.0002,8.78982]
[1779482722780,19.04,75839.38,0.1,0.10539,0.0002,8.7712]
[1779482727828,19.04,75841.26,0.1,0.10579,0.0002,8.79588]
[1779482732864,19.05,75842.67,0.1,0.10605,0.0002,8.80945]
[1779482737884,19.05,75842.43,0.1,0.10603,0.0002,8.80831]
[1779482742922,19.05,75843.18,0.1,0.10621,0.0002,8.81918]
[1779482745894,19.05,75841.57,0.1,0.1059,0.0002,8.80038]
[1779482745919,19.05,75841.57,0.1,0.1059,0.0002,8.80038]
[1779482749819,19.05,75837.42,0.1,0.10511,0.0002,8.75237]
[1779482749852,19.05,75837.42,0.1,0.10511,0.0002,8.75237]
[1779482749973,19.05,75837.51,0.1,0.10513,0.0002,8.75345]
[1779482751559,19.06,75836.92,0.1,0.10503,0.0002,8.7473]
[1779482757024,19.06,75835.47,0.1,0.1048,0.0002,8.73306]
[1779482762058,19.06,75834.6,0.1,0.10468,0.0002,8.72589]
[1779482767096,19.07,75834.01,0.1,0.1046,0.0002,8.72112]
[1779482769569,19.07,75832.35,0.1,0.10428,0.0002,8.7017]
[1779482771706,19.07,75838.71,0.1,0.10557,0.0002,8.77998]
[1779482771722,19.07,75844.2,0.1,0.10667,0.0002,8.84642]
[1779482777487,19.07,75845.48,0.1,0.10696,0.0002,8.8639]
[1779482783217,19.08,75844.87,0.1,0.10688,0.0002,8.85905]
[1779482788241,19.08,75836.97,0.1,0.10533,0.0002,8.76545]
[1779482791262,19.08,75845.78,0.1,0.10706,0.0002,8.86812]
[1779482796301,19.08,75848.52,0.1,0.10764,0.0002,8.90302]
[1779482801336,19.09,75849.03,0.1,0.10777,0.0002,8.91062]
[1779482806371,19.09,75840.27,0.1,0.10603,0.0002,8.80597]
[1779482811414,19.09,75846.3,0.1,0.10727,0.0002,8.88083]
[1779482816450,19.09,75846.7,0.1,0.10738,0.0002,8.88745]
[1779482821484,19.09,75846.56,0.1,0.10738,0.0002,8.88717]
[1779482826519,19.1,75850.5,0.1,0.10819,0.0002,8.93583]
[1779482828261,19.1,75850.5,0.1,0.10819,0.0002,8.93583]
[1779482828532,19.1,75849.88,0.1,0.10807,0.0002,8.92891]
[1779482830369,19.1,75852.49,0.1,0.1086,0.0002,8.96077]
[1779482830546,19.1,75855.03,0.1,0.10912,0.0002,8.99167]
[1779482835582,19.1,75861.63,0.1,0.11047,0.00021,9.07224]
[1779482840618,19.1,75863.5,0.1,0.11087,0.00021,9.09575]
[1779482845653,19.1,75861.2,0.1,0.11041,0.00021,9.06864]
[1779482850688,19.1,75859.46,0.1,0.11008,0.0002,9.04867]
[1779482855724,19.1,75856.32,0.1,0.10939,0.0002,9.00569]
[1779482860758,19.1,75853.02,0.1,0.10872,0.0002,8.96559]
[1779482865793,19.1,75854.53,0.1,0.10903,0.0002,8.984]
[1779482870827,19.1,75856.07,0.1,0.10935,0.0002,9.00324]
[1779482875862,19.11,75856.18,0.1,0.1094,0.0002,9.00621]
[1779482878884,19.11,75864.5,0.1,0.11112,0.00021,9.10833]
[1779482883925,19.11,75868.24,0.1,0.11188,0.00021,9.15357]
[1779482888959,19.1,75865.85,0.1,0.11136,0.00021,9.12305]
[1779482893997,19.1,75866.49,0.1,0.11148,0.00021,9.12983]
[1779482899029,19.1,75870.38,0.1,0.11226,0.00021,9.1763]
[1779482900031,19.1,75870.38,0.1,0.11226,0.00021,9.1763]
[1779482906080,19.1,75878.03,0.1,0.11382,0.00021,9.2679]
[1779482912121,19.09,75882.09,0.1,0.11458,0.00021,9.31031]
[1779482918168,19.09,75884.53,0.1,0.11507,0.00021,9.33889]
[1779482920184,19.09,75895.63,0.1,0.11742,0.00021,9.47524]
[1779482925220,19.09,75898.04,0.1,0.1179,0.00022,9.50255]
[1779482930253,19.08,75901.08,0.1,0.1185,0.00022,9.53707]
[1779482935289,19.08,75901.19,0.1,0.11848,0.00022,9.53631]
[1779482940323,19.08,75908.75,0.1,0.12007,0.00022,9.62758]
[1779482945359,19.07,75907.65,0.1,0.11979,0.00022,9.6114]
[1779482952408,19.07,75908.9,0.1,0.11999,0.00022,9.6227]
[1779482958450,19.06,75910.01,0.1,0.12017,0.00022,9.63293]
[1779482963487,19.06,75916.91,0.1,0.12163,0.00022,9.71623]
[1779482968519,19.05,75922.63,0.1,0.12284,0.00022,9.78461]
[1779482973555,19.05,75924.71,0.1,0.1232,0.00022,9.80248]
[1779482978590,19.05,75921.98,0.1,0.12255,0.00022,9.76622]
[1779482983626,19.04,75923.96,0.1,0.12297,0.00022,9.78966]
[1779482988661,19.04,75922.35,0.1,0.12258,0.00022,9.76788]
[1779482992689,19.04,75930.25,0.1,0.12432,0.00022,9.86553]
[1779482997728,19.04,75926.27,0.1,0.12344,0.00022,9.81619]
[1779483002062,19.04,75908.27,0.1,0.11945,0.00022,9.58973]
[1779483006056,19.04,75897.04,0.1,0.11698,0.00021,9.44786]
[1779483011830,19.03,75902.83,0.1,0.11817,0.00022,9.51662]
[1779483017873,19.03,75901.52,0.1,0.11784,0.00022,9.49741]
[1779483022907,19.02,75907.78,0.1,0.11914,0.00022,9.57229]
[1779483028287,19.02,75908.16,0.1,0.11917,0.00022,9.57427]
[1779483035008,19.01,75907.21,0.1,0.1188,0.00022,9.55083]
[1779483040033,19.01,75913.99,0.1,0.12022,0.00022,9.63196]
[1779483045071,19.0,75918.23,0.1,0.12111,0.00022,9.68268]
[1779483050101,19.0,75924.94,0.1,0.12259,0.00022,9.76649]
[1779483055139,19.0,75922.94,0.1,0.1221,0.00022,9.73859]
[1779483060173,18.99,75922.15,0.1,0.12186,0.00022,9.725]
[1779483065207,18.99,75922.29,0.1,0.12182,0.00022,9.72274]
[1779483070243,18.98,75922.13,0.1,0.12174,0.00022,9.71839]
[1779483073967,18.98,75921.55,0.1,0.1216,0.00022,9.71035]
[1779483079312,18.98,75928.07,0.1,0.12303,0.00022,9.79153]
[1779483084339,18.98,75934.56,0.1,0.12449,0.00022,9.87346]
[1779483089377,18.98,75935.11,0.1,0.12461,0.00022,9.88021]
[1779483094410,18.98,75934.17,0.1,0.12432,0.00022,9.86181]
[1779483099445,18.98,75933.53,0.1,0.12415,0.00022,9.85233]
[1779483104479,18.98,75940.82,0.1,0.12579,0.00023,9.94383]
[1779483109514,18.98,75943.78,0.1,0.12645,0.00023,9.98039]
[1779483115291,18.97,75945.41,0.1,0.12681,0.00023,10.00031]
[1779483117042,18.97,75946.48,0.1,0.12704,0.00023,10.0135]
[1779483117062,18.97,75946.48,0.1,0.12704,0.00023,10.0135]
[1779483118400,18.97,75946.58,0.1,0.12706,0.00023,10.0146]
[1779483118501,18.97,75946.53,0.1,0.12705,0.00023,10.01364]
[1779483120719,18.97,75946.53,0.1,0.12704,0.00023,10.01349]
[1779483121081,18.97,75946.53,0.1,0.12704,0.00023,10.01349]
[1779483121514,18.97,75948.0,0.1,0.12735,0.00023,10.03049]
[1779483121596,18.97,75948.0,0.1,0.12735,0.00023,10.03049]
[1779483121878,18.97,75948.0,0.1,0.12735,0.00023,10.03049]
[1779483121945,18.97,75948.0,0.1,0.12735,0.00023,10.03049]
[1779483122100,18.97,75948.0,0.1,0.12735,0.00023,10.03049]
[1779483122141,18.97,75948.0,0.1,0.12735,0.00023,10.03049]
[1779483122243,18.97,75956.26,0.1,0.12924,0.00023,10.13448]
[1779483123371,18.97,75956.26,0.1,0.12924,0.00023,10.13448]
[1779483123408,18.97,75956.26,0.1,0.12924,0.00023,10.13448]
[1779483123430,18.96,75959.76,0.1,0.12988,0.00023,10.1699]
[1779483125280,18.96,75960.09,0.1,0.12996,0.00023,10.17409]
[1779483125524,18.95,75960.7,0.1,0.12995,0.00023,10.17372]
[1779483125852,18.95,75960.7,0.1,0.12995,0.00023,10.17372]
[1779483125889,18.95,75960.7,0.1,0.12995,0.00023,10.17372]
[1779483125892,18.95,75960.7,0.1,0.12995,0.00023,10.17372]
[1779483125917,18.95,75960.7,0.1,0.12995,0.00023,10.17372]
[1779483126015,18.94,75979.08,0.1,0.13425,0.00024,10.4071]
[1779483128432,18.94,75979.08,0.1,0.13425,0.00024,10.4071]
[1779483128460,18.94,75979.08,0.1,0.13425,0.00024,10.4071]
[1779483128481,18.94,75979.08,0.1,0.13425,0.00024,10.4071]
[1779483128476,18.91,75967.42,0.1,0.13108,0.00023,10.23598]
[1779483130886,18.9,75966.37,0.1,0.13066,0.00023,10.2129]
[1779483130935,18.9,75966.37,0.1,0.13066,0.00023,10.2129]
[1779483130987,18.9,75959.87,0.1,0.12913,0.00023,10.12921]
[1779483133656,18.88,75960.7,0.1,0.12906,0.00023,10.12539]
[1779483133698,18.88,75960.7,0.1,0.12906,0.00023,10.12539]
[1779483133781,18.86,75962.87,0.1,0.12932,0.00023,10.14006]
[1779483138726,18.8,75954.13,0.1,0.12656,0.00023,9.98789]
[1779483140059,18.8,75954.13,0.1,0.12656,0.00023,9.98789]
[1779483141080,18.8,75953.08,0.1,0.1263,0.00023,9.97341]
[1779483142071,18.79,75976.98,0.1,0.13182,0.00024,10.27698]
[1779483147512,18.77,75976.45,0.1,0.13144,0.00024,10.25665]
[1779483152421,18.76,75966.57,0.1,0.12891,0.00023,10.11794]
[1779483153836,18.75,75976.68,0.1,0.13117,0.00024,10.23972]
[1779483158871,18.75,75978.42,0.1,0.1315,0.00024,10.25763]
[1779483165949,18.67,75984.47,0.1,0.13192,0.00024,10.28085]
[1779483170590,18.61,75986.35,0.1,0.13163,0.00024,10.26535]
[1779483171199,18.61,75986.35,0.1,0.13163,0.00024,10.26535]
[1779483173142,18.58,75986.44,0.1,0.13129,0.00024,10.24739]
[1779483173856,18.57,75986.64,0.1,0.13117,0.00024,10.24067]
[1779483179012,18.56,75982.41,0.1,0.13004,0.00024,10.17905]
[1779483182917,18.55,75982.43,0.1,0.12997,0.00024,10.17524]
[1779483183494,18.55,75983.18,0.1,0.13012,0.00024,10.18362]
[1779483187033,18.55,75986.14,0.1,0.13075,0.00024,10.218]
[1779483187038,18.55,75986.14,0.1,0.13075,0.00024,10.218]
[1779483187043,18.55,75986.14,0.1,0.13075,0.00024,10.218]
[1779483187408,18.55,75987.74,0.1,0.13113,0.00024,10.23879]
[1779483193116,18.5,75986.56,0.1,0.13021,0.00024,10.18884]
[1779483198150,18.49,75985.95,0.1,0.12994,0.00024,10.17434]
[1779483203186,18.48,75981.32,0.1,0.12873,0.00024,10.10787]
[1779483208230,18.47,75967.94,0.1,0.1255,0.00023,9.92912]
[1779483213264,18.47,75964.0,0.1,0.1245,0.00023,9.87079]
[1779483218300,18.47,75965.19,0.1,0.12474,0.00023,9.88444]
[1779483223336,18.46,75963.32,0.1,0.12427,0.00023,9.8582]
[1779483228369,18.46,75965.3,0.1,0.1247,0.00023,9.88209]
[1779483233404,18.46,75963.71,0.1,0.1243,0.00023,9.85966]
[1779483238444,18.46,75965.65,0.1,0.12472,0.00023,9.88301]
[1779483243478,18.45,75971.49,0.1,0.12603,0.00023,9.95633]
[1779483246525,18.45,75964.23,0.1,0.12433,0.00023,9.8612]
[1779483248098,18.45,75966.69,0.1,0.12488,0.00023,9.89226]
[1779483254808,18.45,75979.19,0.1,0.12778,0.00024,10.05355]
[1779483256986,18.45,75978.72,0.1,0.12762,0.00024,10.0443]
[1779483258951,18.44,75979.47,0.1,0.12777,0.00024,10.0528]
[1779483261026,18.44,75982.44,0.1,0.12845,0.00024,10.09017]
[1779483261031,18.44,75982.44,0.1,0.12845,0.00024,10.09017]
[1779483261057,18.44,75982.44,0.1,0.12845,0.00024,10.09017]
[1779483261349,18.44,75982.44,0.1,0.12845,0.00024,10.09017]
[1779483261642,18.44,75985.11,0.1,0.12907,0.00024,10.12428]
[1779483261649,18.44,75985.11,0.1,0.12907,0.00024,10.12428]
[1779483261672,18.44,75985.11,0.1,0.12907,0.00024,10.12428]
[1779483262612,18.44,75989.0,0.1,0.12998,0.00024,10.1743]
[1779483263082,18.44,75989.0,0.1,0.12998,0.00024,10.1743]
[1779483263152,18.44,75989.0,0.1,0.12998,0.00024,10.1743]
[1779483263178,18.44,75989.0,0.1,0.12998,0.00024,10.1743]
[1779483263209,18.44,75989.0,0.1,0.12998,0.00024,10.1743]
[1779483263621,18.44,75990.32,0.1,0.13028,0.00024,10.19073]
[1779483265144,18.44,75993.69,0.1,0.13107,0.00024,10.23395]
[1779483265170,18.44,75993.69,0.1,0.13107,0.00024,10.23395]
[1779483265211,18.44,75993.69,0.1,0.13107,0.00024,10.23395]
[1779483265636,18.44,75994.74,0.1,0.13131,0.00024,10.24681]
[1779483267190,18.43,75993.68,0.1,0.13104,0.00024,10.23208]
[1779483267204,18.43,75993.68,0.1,0.13104,0.00024,10.23208]
[1779483267646,18.43,75993.7,0.1,0.13102,0.00024,10.23148]
[1779483272528,18.43,75994.2,0.1,0.13102,0.00024,10.22911]
[1779483272547,18.43,75994.2,0.1,0.13102,0.00024,10.22911]
[1779483273373,18.43,75994.11,0.1,0.13099,0.00024,10.22708]
[1779483273567,18.43,75994.11,0.1,0.13097,0.00024,10.22623]
[1779483275146,18.43,75994.11,0.1,0.13096,0.00024,10.22539]
[1779483275329,18.43,75994.11,0.1,0.13096,0.00024,10.22539]
[1779483275398,18.43,75994.11,0.1,0.13096,0.00024,10.22539]
[1779483275625,18.42,75994.14,0.1,0.13095,0.00024,10.22494]
[1779483275684,18.42,75994.14,0.1,0.13095,0.00024,10.22494]
[1779483275876,18.42,75994.14,0.1,0.13095,0.00024,10.22494]
[1779483276482,18.42,75994.14,0.1,0.13095,0.00024,10.22494]
[1779483276528,18.42,75984.15,0.1,0.12855,0.00024,10.0936]
[1779483278206,18.42,75984.15,0.1,0.12855,0.00024,10.0936]
[1779483278238,18.42,75984.15,0.1,0.12855,0.00024,10.0936]
[1779483278323,18.42,75979.64,0.1,0.12747,0.00024,10.0341]
[1779483278974,18.42,75979.64,0.1,0.12747,0.00024,10.0341]
[1779483279003,18.42,75979.64,0.1,0.12747,0.00024,10.0341]
[1779483279181,18.42,75979.64,0.1,0.12747,0.00024,10.0341]
[1779483279215,18.42,75979.64,0.1,0.12747,0.00024,10.0341]
[1779483279221,18.42,75979.64,0.1,0.12747,0.00024,10.0341]
[1779483279245,18.42,75979.64,0.1,0.12747,0.00024,10.0341]
[1779483279594,18.42,75979.64,0.1,0.12747,0.00024,10.0341]
[1779483279626,18.42,75979.64,0.1,0.12747,0.00024,10.0341]
[1779483279619,18.42,75979.35,0.1,0.1274,0.00024,10.03027]
[1779483280193,18.42,75979.35,0.1,0.1274,0.00024,10.03027]
[1779483280228,18.42,75979.35,0.1,0.1274,0.00024,10.03027]
[1779483280277,18.42,75982.22,0.1,0.12808,0.00024,10.06763]
[1779483281653,18.42,75982.22,0.1,0.12808,0.00024,10.06763]
[1779483281754,18.42,75986.62,0.1,0.12912,0.00024,10.12493]
[1779483286783,18.42,75994.52,0.1,0.13098,0.00024,10.22675]
[1779483287826,18.42,75994.52,0.1,0.13098,0.00024,10.22675]
[1779483288484,18.42,75999.93,0.1,0.13226,0.00024,10.29647]
[1779483289517,18.42,75999.93,0.1,0.13226,0.00024,10.29647]
[1779483289533,18.42,75999.93,0.1,0.13226,0.00024,10.29647]
[1779483294846,18.41,76004.15,0.1,0.13323,0.00024,10.34893]
[1779483295853,18.41,75994.72,0.1,0.13094,0.00024,10.22487]
[1779483296858,18.41,75985.17,0.1,0.12866,0.00024,10.09973]
[1779483300324,18.41,75986.21,0.1,0.1289,0.00024,10.11305]
[1779483300340,18.41,75986.21,0.1,0.1289,0.00024,10.11305]
[1779483300417,18.41,75988.02,0.1,0.12933,0.00024,10.1364]
[1779483303592,18.41,75993.38,0.1,0.1306,0.00024,10.20631]
[1779483303919,18.41,75996.6,0.1,0.13137,0.00024,10.24785]
[1779483308954,18.41,75994.9,0.1,0.13095,0.00024,10.22547]
[1779483313994,18.41,75993.41,0.1,0.13061,0.00024,10.20686]
[1779483319034,18.41,75992.76,0.1,0.13047,0.00024,10.19927]
[1779483325077,18.41,75993.25,0.1,0.13061,0.00024,10.20665]
[1779483330118,18.42,75990.89,0.1,0.13006,0.00024,10.17654]
[1779483335348,18.42,75993.13,0.1,0.13059,0.00024,10.20297]
[1779483341195,18.43,75992.58,0.1,0.13054,0.00024,10.20034]
[1779483346230,18.43,75987.42,0.1,0.12937,0.00024,10.13622]
[1779483351273,18.43,75987.0,0.1,0.1293,0.00024,10.13223]
[1779483352035,18.43,75987.0,0.1,0.1293,0.00024,10.13223]
[1779483352091,18.43,75987.0,0.1,0.1293,0.00024,10.13223]
[1779483352301,18.43,75987.0,0.1,0.1293,0.00024,10.13223]
[1779483352368,18.43,75987.0,0.1,0.1293,0.00024,10.13223]
[1779483352401,18.43,75968.36,0.1,0.12492,0.00023,9.88992]
[1779483354287,18.43,75957.25,0.1,0.12237,0.00023,9.74646]
[1779483354984,18.43,75957.25,0.1,0.12237,0.00023,9.74646]
[1779483355019,18.43,75957.25,0.1,0.12237,0.00023,9.74646]
[1779483355294,18.43,75955.08,0.1,0.12189,0.00023,9.71929]
[1779483357304,18.43,75955.08,0.1,0.12189,0.00023,9.71929]
[1779483357325,18.43,75955.08,0.1,0.12189,0.00023,9.71929]
[1779483357326,18.43,75955.08,0.1,0.12189,0.00023,9.71929]
[1779483357354,18.43,75955.08,0.1,0.12189,0.00023,9.71929]
[1779483357408,18.43,75955.08,0.1,0.12189,0.00023,9.71929]
[1779483357441,18.43,75955.08,0.1,0.12189,0.00023,9.71929]
[1779483357599,18.43,75955.08,0.1,0.12189,0.00023,9.71929]
[1779483357618,18.43,75955.08,0.1,0.12189,0.00023,9.71929]
[1779483357703,18.43,75955.08,0.1,0.12189,0.00023,9.71929]
[1779483357733,18.43,75955.08,0.1,0.12189,0.00023,9.71929]
[1779483357700,18.44,75955.14,0.1,0.12198,0.00023,9.72449]
[1779483357808,18.44,75955.14,0.1,0.12198,0.00023,9.72449]
[1779483357827,18.44,75955.14,0.1,0.12198,0.00023,9.72449]
[1779483357864,18.44,75955.14,0.1,0.12198,0.00023,9.72449]
[1779483357918,18.44,75955.14,0.1,0.12198,0.00023,9.72449]
[1779483358664,18.45,75949.92,0.1,0.12085,0.00023,9.66066]
[1779483359686,18.45,75939.16,0.1,0.11851,0.00022,9.5266]
[1779483362382,18.45,75942.83,0.1,0.11935,0.00022,9.57503]
[1779483364198,18.46,75942.11,0.1,0.11921,0.00022,9.56692]
[1779483367461,18.46,75934.49,0.1,0.11754,0.00022,9.47124]
[1779483374428,18.47,75927.25,0.1,0.11605,0.00022,9.38492]
[1779483379463,18.47,75928.27,0.1,0.11635,0.00022,9.40207]
[1779483384498,18.48,75928.96,0.1,0.11657,0.00022,9.41487]
[1779483385893,18.48,75928.99,0.1,0.11659,0.00022,9.41602]
[1779483385924,18.48,75928.99,0.1,0.11659,0.00022,9.41602]
[1779483386520,18.48,75922.34,0.1,0.11513,0.00022,9.33122]
[1779483388534,18.48,75912.22,0.1,0.11295,0.00022,9.20403]
[1779483392316,18.48,75912.81,0.1,0.11305,0.00022,9.20738]
[1779483392348,18.48,75912.81,0.1,0.11305,0.00022,9.20738]
[1779483392563,18.48,75913.52,0.1,0.11321,0.00022,9.21681]
[1779483397619,18.49,75906.99,0.1,0.11184,0.00021,9.13649]
[1779483401632,18.49,75898.53,0.1,0.11006,0.00021,9.03094]
[1779483402962,18.49,75896.35,0.1,0.1096,0.00021,9.00367]
[1779483403646,18.49,75896.68,0.1,0.10967,0.00021,9.00804]
[1779483407788,18.49,75895.43,0.1,0.10942,0.00021,8.99306]
[1779483408684,18.49,75895.3,0.1,0.1094,0.00021,8.99194]
[1779483409107,18.49,75895.3,0.1,0.1094,0.00021,8.99194]
[1779483409126,18.49,75895.3,0.1,0.1094,0.00021,8.99194]
[1779483409665,18.49,75895.3,0.1,0.1094,0.00021,8.99194]
[1779483409767,18.49,75895.09,0.1,0.10936,0.00021,8.98957]
[1779483411745,18.49,75895.09,0.1,0.10937,0.00021,8.98987]
[1779483414098,18.49,75900.48,0.1,0.11052,0.00021,9.05844]
[1779483415099,18.49,75901.13,0.1,0.11066,0.00021,9.06683]
[1779483415730,18.49,75902.99,0.1,0.11106,0.00021,9.09048]
[1779483420767,18.49,75912.26,0.1,0.11306,0.00022,9.20832]
[1779483425801,18.49,75916.65,0.1,0.11401,0.00022,9.26377]
[1779483428977,18.49,75917.26,0.1,0.11414,0.00022,9.27126]
[1779483435873,18.49,75921.67,0.1,0.11508,0.00022,9.32614]
[1779483440908,18.49,75922.86,0.1,0.11533,0.00022,9.3405]
[1779483445944,18.49,75927.82,0.1,0.1164,0.00022,9.40267]
[1779483450076,18.49,75929.87,0.1,0.11684,0.00022,9.42817]
[1779483450080,18.49,75929.87,0.1,0.11684,0.00022,9.42817]
[1779483450386,18.49,75929.87,0.1,0.11684,0.00022,9.42817]
[1779483450397,18.49,75929.87,0.1,0.11684,0.00022,9.42817]
[1779483450427,18.49,75922.56,0.1,0.11523,0.00022,9.33475]
[1779483451304,18.49,75922.56,0.1,0.11523,0.00022,9.33475]
[1779483451324,18.49,75887.22,0.1,0.10761,0.00021,8.88275]
[1779483453175,18.49,75887.22,0.1,0.10761,0.00021,8.8827]
[1779483454198,18.49,75884.62,0.1,0.10708,0.00021,8.85074]
[1779483454218,18.49,75884.62,0.1,0.10708,0.00021,8.85074]
[1779483454231,18.49,75884.62,0.1,0.10708,0.00021,8.85074]
[1779483454265,18.49,75884.24,0.1,0.10701,0.00021,8.8466]
[1779483455684,18.49,75884.24,0.1,0.10701,0.00021,8.8466]
[1779483458936,18.49,75887.17,0.1,0.10766,0.00021,8.88567]
[1779483459202,18.49,75887.17,0.1,0.10766,0.00021,8.88567]
[1779483461055,18.49,75873.03,0.1,0.10477,0.0002,8.71095]
[1779483462604,18.49,75873.03,0.1,0.10477,0.0002,8.71095]
[1779483468544,18.5,75872.64,0.1,0.10477,0.0002,8.71106]
[1779483474146,18.51,75869.62,0.1,0.10425,0.0002,8.67921]
[1779483479787,18.51,75869.13,0.1,0.1042,0.0002,8.67645]
[1779483481180,18.51,75870.01,0.1,0.10441,0.0002,8.68901]
[1779483481246,18.51,75870.01,0.1,0.10441,0.0002,8.68901]
[1779483481249,18.52,75881.24,0.1,0.10673,0.00021,8.82956]
[1779483483155,18.52,75881.96,0.1,0.10689,0.00021,8.83928]
[1779483483196,18.52,75881.96,0.1,0.10689,0.00021,8.83928]
[1779483483240,18.52,75890.42,0.1,0.10867,0.00021,8.9457]
[1779483485953,18.52,75890.9,0.1,0.1088,0.00021,8.95354]
[1779483486240,18.52,75892.41,0.1,0.10913,0.00021,8.97337]
[1779483491275,18.53,75894.97,0.1,0.10974,0.00021,9.00974]
[1779483496312,18.53,75902.46,0.1,0.1114,0.00021,9.10816]
[1779483501345,18.54,75905.84,0.1,0.11219,0.00021,9.15434]
[1779483505372,18.54,75916.79,0.1,0.1146,0.00022,9.2955]
[1779483510408,18.55,75916.84,0.1,0.11466,0.00022,9.29926]
[1779483512592,18.55,75909.95,0.1,0.11314,0.00022,9.20797]
[1779483518463,18.55,75904.12,0.1,0.11195,0.00021,9.13825]
[1779483521271,18.55,75904.12,0.1,0.11195,0.00021,9.13825]
[1779483526520,18.56,75909.13,0.1,0.11312,0.00022,9.20659]
[1779483531554,18.56,75908.05,0.1,0.11293,0.00022,9.19595]
[1779483536590,18.57,75910.57,0.1,0.11353,0.00022,9.23069]
[1779483541637,18.57,75910.67,0.1,0.1136,0.00022,9.23489]
[1779483546674,18.58,75910.82,0.1,0.11369,0.00022,9.23989]
[1779483551709,18.58,75912.99,0.1,0.11422,0.00022,9.27111]
[1779483557751,18.59,75918.69,0.1,0.11555,0.00022,9.34837]
[1779483563804,18.59,75919.47,0.1,0.1158,0.00022,9.36268]
[1779483568837,18.6,75924.97,0.1,0.11706,0.00022,9.43589]
[1779483573874,18.6,75924.46,0.1,0.11695,0.00022,9.4269]
[1779483578908,18.61,75921.79,0.1,0.11641,0.00022,9.39572]
[1779483584061,18.61,75918.94,0.1,0.11581,0.00022,9.3609]
[1779483590993,18.61,75917.64,0.1,0.11557,0.00022,9.3473]
[1779483599044,18.62,75918.06,0.1,0.11571,0.00022,9.35554]
[1779483601807,18.62,75918.06,0.1,0.11572,0.00022,9.35589]
[1779483601922,18.62,75918.06,0.1,0.11572,0.00022,9.35589]
[1779483601993,18.62,75918.06,0.1,0.11572,0.00022,9.35589]
[1779483601991,18.62,75914.96,0.1,0.11506,0.00022,9.31741]
[1779483602052,18.62,75914.96,0.1,0.11506,0.00022,9.31741]
[1779483602103,18.62,75914.96,0.1,0.11506,0.00022,9.31741]
[1779483602111,18.62,75914.96,0.1,0.11506,0.00022,9.31741]
[1779483602160,18.62,75914.96,0.1,0.11506,0.00022,9.31741]
[1779483602200,18.62,75894.9,0.1,0.11076,0.00021,9.06497]
[1779483603841,18.62,75894.9,0.1,0.11076,0.00021,9.06497]
[1779483603880,18.62,75894.9,0.1,0.11076,0.00021,9.06497]
[1779483603942,18.62,75889.59,0.1,0.10965,0.00021,8.99916]
[1779483606979,18.62,75885.44,0.1,0.10878,0.00021,8.94767]
[1779483607000,18.62,75885.44,0.1,0.10878,0.00021,8.94767]
[1779483607021,18.62,75885.44,0.1,0.10878,0.00021,8.94767]
[1779483607055,18.62,75884.61,0.1,0.10862,0.00021,8.93816]
[1779483607127,18.62,75883.93,0.1,0.10849,0.00021,8.93007]
[1779483610067,18.62,75883.13,0.1,0.10834,0.00021,8.92132]
[1779483610168,18.62,75881.85,0.1,0.10808,0.00021,8.90575]
[1779483615354,18.63,75880.3,0.1,0.1078,0.00021,8.88901]
[1779483615381,18.63,75880.3,0.1,0.1078,0.00021,8.88901]
[1779483615448,18.63,75879.27,0.1,0.10762,0.00021,8.87792]
[1779483617496,18.63,75879.27,0.1,0.10763,0.00021,8.87878]
[1779483620969,18.63,75879.87,0.1,0.1078,0.00021,8.88875]
[1779483621425,18.63,75882.01,0.1,0.10825,0.00021,8.91571]
[1779483623480,18.63,75889.76,0.1,0.10988,0.00021,9.01288]
[1779483623551,18.64,75890.33,0.1,0.11001,0.00021,9.02064]
[1779483630209,18.64,75892.22,0.1,0.11046,0.00021,9.04733]
[1779483632626,18.64,75897.82,0.1,0.11162,0.00021,9.11378]
[1779483632723,18.64,75907.67,0.1,0.11374,0.00022,9.23802]
[1779483634818,18.64,75912.51,0.1,0.1148,0.00022,9.30009]
[1779483642111,18.65,75914.95,0.1,0.11538,0.00022,9.33399]
[1779483647410,18.65,75915.07,0.1,0.1155,0.00022,9.34042]
[1779483652523,18.66,75915.35,0.1,0.1156,0.00022,9.34667]
[1779483657601,18.66,75915.35,0.1,0.11563,0.00022,9.34803]
[1779483663522,18.66,75921.61,0.1,0.11702,0.00022,9.42841]
[1779483667819,18.66,75921.89,0.1,0.11709,0.00022,9.43237]
[1779483674599,18.66,75921.26,0.1,0.11697,0.00022,9.42568]
[1779483676316,18.66,75920.78,0.1,0.11687,0.00022,9.41977]
[1779483676367,18.66,75920.78,0.1,0.11687,0.00022,9.41977]
[1779483676498,18.66,75920.78,0.1,0.11687,0.00022,9.41977]
[1779483676549,18.66,75920.78,0.1,0.11687,0.00022,9.41977]
[1779483676580,18.66,75920.78,0.1,0.11687,0.00022,9.41977]
[1779483676638,18.66,75934.86,0.1,0.11999,0.00022,9.59854]
[1779483678326,18.67,75934.86,0.1,0.11999,0.00022,9.5987]
[1779483678370,18.67,75934.86,0.1,0.11999,0.00022,9.5987]
[1779483678633,18.67,75935.41,0.1,0.12012,0.00022,9.60623]
[1779483679750,18.67,75935.41,0.1,0.12012,0.00022,9.60623]
[1779483679766,18.67,75935.41,0.1,0.12012,0.00022,9.60623]
[1779483679798,18.67,75935.92,0.1,0.12024,0.00022,9.61312]
[1779483681354,18.67,75935.92,0.1,0.12024,0.00022,9.61312]
[1779483681387,18.67,75935.92,0.1,0.12024,0.00022,9.61312]
[1779483681465,18.67,75935.92,0.1,0.12024,0.00022,9.61312]
[1779483681480,18.67,75935.92,0.1,0.12024,0.00022,9.61312]
[1779483681666,18.67,75936.99,0.1,0.12049,0.00022,9.62724]
[1779483686687,18.67,75935.8,0.1,0.12027,0.00022,9.61445]
[1779483691723,18.67,75940.35,0.1,0.12127,0.00022,9.66909]
[1779483695752,18.67,75949.37,0.1,0.12333,0.00023,9.78499]
[1779483700788,18.68,75954.84,0.1,0.1246,0.00023,9.85623]
[1779483701131,18.68,75954.84,0.1,0.1246,0.00023,9.85623]
[1779483706828,18.68,75958.0,0.1,0.12534,0.00023,9.8975]
[1779483711863,18.68,75961.74,0.1,0.12621,0.00023,9.94584]
[1779483719092,18.68,75963.77,0.1,0.12668,0.00023,9.972]
[1779483722944,18.68,75954.4,0.1,0.12452,0.00023,9.85195]
[1779483728621,18.68,75957.59,0.1,0.12526,0.00023,9.89308]
[1779483728729,18.68,75957.59,0.1,0.12526,0.00023,9.89308]
[1779483729013,18.68,75957.59,0.1,0.12526,0.00023,9.89327]
[1779483729998,18.68,75946.95,0.1,0.12283,0.00023,9.75724]
[1779483735032,18.68,75940.03,0.1,0.12129,0.00022,9.67007]
[1779483735187,18.68,75940.03,0.1,0.12129,0.00022,9.67007]
[1779483735216,18.68,75940.03,0.1,0.12129,0.00022,9.67007]
[1779483735261,18.68,75940.08,0.1,0.1213,0.00022,9.6707]
[1779483741073,18.68,75940.18,0.1,0.12136,0.00022,9.67422]
[1779483746108,18.69,75938.37,0.1,0.12099,0.00022,9.6532]
[1779483751143,18.69,75933.88,0.1,0.11997,0.00022,9.59288]
[1779483756179,18.69,75933.68,0.1,0.11997,0.00022,9.59306]
[1779483760862,18.7,75935.53,0.1,0.12041,0.00022,9.61788]
[1779483760894,18.7,75935.53,0.1,0.12041,0.00022,9.61788]
[1779483760963,18.69,75938.02,0.1,0.12096,0.00022,9.6491]
[1779483765968,18.69,75932.41,0.1,0.11968,0.00022,9.57659]
[1779483774046,18.69,75928.24,0.1,0.11875,0.00022,9.52327]
[1779483779340,18.69,75929.79,0.1,0.11908,0.00022,9.54217]
[1779483784381,18.69,75932.58,0.1,0.11969,0.00022,9.5768]
[1779483787400,18.69,75924.49,0.1,0.11789,0.00022,9.47392]
[1779483792470,18.69,75924.47,0.1,0.11788,0.00022,9.47351]
[1779483800491,18.69,75924.75,0.1,0.11794,0.00022,9.47659]
[1779483802937,18.69,75925.51,0.1,0.1181,0.00022,9.48615]
[1779483808547,18.69,75934.58,0.1,0.1201,0.00022,9.60038]
[1779483813664,18.69,75933.0,0.1,0.11973,0.00022,9.57683]
[1779483819624,18.69,75927.69,0.1,0.11858,0.00022,9.511]
[1779483821639,18.69,75936.85,0.1,0.12062,0.00022,9.62758]
[1779483827681,18.69,75937.92,0.1,0.12088,0.00022,9.64216]
[1779483832721,18.69,75937.87,0.1,0.12084,0.00022,9.63993]
[1779483836666,18.69,75937.2,0.1,0.12068,0.00022,9.63109]
[1779483842788,18.69,75931.77,0.1,0.11942,0.00022,9.5595]
[1779483847823,18.69,75936.34,0.1,0.12042,0.00022,9.61641]
[1779483853945,18.68,75935.27,0.1,0.12015,0.00022,9.60076]
[1779483861921,18.68,75934.95,0.1,0.12004,0.00022,9.59462]
[1779483866955,18.68,75933.0,0.1,0.11957,0.00022,9.56812]
[1779483871991,18.68,75932.58,0.1,0.1194,0.00022,9.55595]
[1779483880046,18.67,75931.42,0.1,0.11911,0.00022,9.53924]
[1779483886088,18.67,75924.92,0.1,0.11765,0.00022,9.45601]
[1779483893138,18.67,75923.49,0.1,0.11733,0.00022,9.43726]
[1779483902283,18.67,75922.95,0.1,0.11721,0.00022,9.43033]
[1779483907709,18.67,75922.4,0.1,0.11708,0.00022,9.42323]
[1779483913279,18.67,75928.91,0.1,0.11852,0.00022,9.50548]
[1779483918314,18.67,75929.68,0.1,0.11867,0.00022,9.51454]
[1779483923350,18.67,75929.91,0.1,0.11871,0.00022,9.51675]
[1779483928385,18.67,75925.71,0.1,0.11778,0.00022,9.46317]
[1779483933419,18.67,75927.49,0.1,0.11811,0.00022,9.47988]
[1779483938455,18.67,75928.41,0.1,0.11831,0.00022,9.49125]
[1779483945330,18.67,75932.03,0.1,0.1191,0.00022,9.53689]
[1779483949539,18.67,75941.48,0.1,0.1212,0.00023,9.65599]
[1779483954573,18.66,75943.51,0.1,0.12163,0.00023,9.68047]
[1779483957603,18.66,75952.04,0.1,0.12355,0.00023,9.78851]
[1779483962712,18.66,75950.14,0.1,0.12308,0.00023,9.76219]
[1779483968674,18.66,75946.6,0.1,0.12223,0.00023,9.7145]
[1779483973713,18.65,75946.63,0.1,0.12221,0.00023,9.71326]
[1779483978742,18.65,75949.11,0.1,0.12275,0.00023,9.74387]
[1779483986798,18.65,75949.96,0.1,0.12291,0.00023,9.75251]
[1779483991834,18.65,75949.6,0.1,0.12274,0.00023,9.74055]
[1779483996869,18.64,75951.01,0.1,0.12302,0.00023,9.7566]
[1779484001904,18.64,75952.01,0.1,0.12321,0.00023,9.76742]
[1779484006939,18.64,75954.0,0.1,0.12363,0.00023,9.79085]
[1779484011190,18.64,75956.13,0.1,0.12411,0.00023,9.81747]
[1779484016586,18.64,75953.72,0.1,0.12355,0.00023,9.78642]
[1779484022046,18.63,75952.87,0.1,0.12321,0.00023,9.76743]
[1779484027080,18.6,75955.58,0.1,0.12348,0.00023,9.7828]
[1779484029618,18.59,75956.74,0.1,0.12361,0.00023,9.79016]
[1779484029752,18.59,75956.74,0.1,0.12361,0.00023,9.79016]
[1779484029856,18.59,75956.74,0.1,0.12361,0.00023,9.79016]
[1779484030049,18.59,75956.74,0.1,0.12361,0.00023,9.79016]
[1779484030053,18.59,75956.74,0.1,0.12361,0.00023,9.79016]
[1779484030149,18.59,75956.74,0.1,0.12361,0.00023,9.79016]
[1779484030239,18.59,75942.38,0.1,0.12034,0.00023,9.60581]
[1779484032668,18.59,75937.57,0.1,0.11925,0.00022,9.54382]
[1779484032715,18.59,75937.57,0.1,0.11925,0.00022,9.54382]
[1779484033126,18.59,75931.06,0.1,0.1178,0.00022,9.4608]
[1779484038161,18.58,75932.52,0.1,0.11809,0.00022,9.4775]
[1779484043197,18.58,75932.86,0.1,0.11813,0.00022,9.47935]
[1779484044299,18.58,75932.86,0.1,0.11813,0.00022,9.47935]
[1779484046904,18.58,75940.85,0.1,0.11989,0.00022,9.57987]
[1779484047225,18.58,75937.5,0.1,0.11913,0.00022,9.53655]
[1779484050249,18.58,75928.89,0.1,0.1172,0.00022,9.42603]
[1779484055282,18.57,75931.67,0.1,0.11773,0.00022,9.45443]
[1779484060625,18.57,75931.73,0.1,0.11773,0.00022,9.45459]
[1779484065352,18.57,75939.88,0.1,0.11957,0.00022,9.55937]
[1779484070381,18.58,75941.44,0.1,0.11992,0.00022,9.57952]
[1779484080457,18.57,75942.07,0.1,0.12004,0.00022,9.58622]
[1779484085491,18.57,75941.53,0.1,0.11988,0.00022,9.57735]
[1779484090529,18.57,75943.35,0.1,0.12025,0.00023,9.59863]
[1779484093550,18.57,75935.55,0.1,0.11849,0.00022,9.49781]
[1779484098583,18.56,75934.52,0.1,0.11823,0.00022,9.48338]
[1779484103617,18.56,75932.97,0.1,0.11787,0.00022,9.46282]
[1779484108653,18.56,75933.81,0.1,0.11804,0.00022,9.47234]
[1779484113687,18.56,75935.24,0.1,0.11828,0.00022,9.48368]
[1779484118723,18.56,75934.58,0.1,0.11811,0.00022,9.47389]
[1779484123757,18.56,75931.55,0.1,0.11741,0.00022,9.4338]
[1779484128795,18.55,75930.6,0.1,0.11717,0.00022,9.42018]
[1779484133827,18.55,75930.01,0.1,0.11701,0.00022,9.41109]
[1779484138862,18.55,75929.94,0.1,0.11696,0.00022,9.40842]
[1779484143901,18.55,75926.81,0.1,0.11624,0.00022,9.36681]
[1779484148934,18.54,75925.74,0.1,0.11598,0.00022,9.35165]
[1779484149940,18.54,75934.29,0.1,0.11787,0.00022,9.46021]
[1779484154975,18.54,75937.04,0.1,0.11843,0.00022,9.49276]
[1779484160041,18.54,75934.63,0.1,0.11785,0.00022,9.45962]
[1779484165051,18.53,75933.5,0.1,0.11756,0.00022,9.44286]
[1779484170089,18.53,75932.44,0.1,0.11729,0.00022,9.42714]
[1779484175123,18.53,75933.01,0.1,0.11732,0.00022,9.42676]
[1779484180420,18.53,75932.31,0.1,0.11713,0.00022,9.4161]
[1779484186202,18.52,75936.39,0.1,0.11799,0.00022,9.46517]
[1779484191237,18.52,75937.75,0.1,0.11825,0.00022,9.48004]
[1779484196518,18.5,75937.1,0.1,0.11791,0.00022,9.46083]
[1779484204409,18.46,75938.02,0.1,0.11757,0.00022,9.4416]
[1779484210429,18.46,75938.02,0.1,0.11757,0.00022,9.4416]
[1779484216414,18.45,75937.77,0.1,0.11741,0.00022,9.43255]
[1779484221449,18.45,75937.84,0.1,0.11738,0.00022,9.43103]
[1779484229507,18.44,75936.94,0.1,0.11711,0.00022,9.41555]
[1779484234619,18.44,75937.08,0.1,0.11705,0.00022,9.40942]
[1779484239863,18.44,75936.34,0.1,0.11684,0.00022,9.39758]
[1779484245618,18.43,75935.89,0.1,0.11669,0.00022,9.38907]
[1779484254682,18.38,75936.78,0.1,0.11623,0.00022,9.36277]
[1779484259722,18.36,75944.42,0.1,0.1176,0.00022,9.44182]
[1779484264831,18.33,75945.13,0.1,0.11745,0.00022,9.4332]
[1779484274901,18.29,75946.42,0.1,0.11721,0.00022,9.4201]
[1779484280864,18.28,75949.29,0.1,0.11775,0.00023,9.45086]
[1779484285898,18.28,75951.45,0.1,0.11821,0.00023,9.47749]
[1779484287495,18.28,75951.45,0.1,0.11821,0.00023,9.47749]
[1779484287520,18.28,75951.45,0.1,0.11821,0.00023,9.47749]
[1779484287534,18.28,75953.66,0.1,0.1187,0.00023,9.50552]
[1779484289546,18.28,75953.66,0.1,0.1187,0.00023,9.50552]
[1779484289586,18.28,75956.98,0.1,0.11945,0.00023,9.54792]
[1779484295044,18.28,75957.27,0.1,0.11942,0.00023,9.54439]
[1779484301014,18.27,75952.82,0.1,0.11838,0.00023,9.48474]
[1779484306050,18.27,75952.27,0.1,0.11823,0.00023,9.4763]
[1779484311088,18.27,75952.69,0.1,0.1183,0.00023,9.48053]
[1779484317154,18.27,75952.78,0.1,0.1183,0.00023,9.48035]
[1779484322186,18.27,75953.69,0.1,0.11849,0.00023,9.491]
[1779484326538,18.27,75952.89,0.1,0.11829,0.00023,9.47979]
[1779484326560,18.27,75952.89,0.1,0.11829,0.00023,9.47979]
[1779484326568,18.27,75941.01,0.1,0.11562,0.00022,9.32603]
[1779484332257,18.26,75940.35,0.1,0.11543,0.00022,9.31499]
[1779484338297,18.26,75942.16,0.1,0.11577,0.00022,9.33486]
[1779484344340,18.25,75943.29,0.1,0.11597,0.00022,9.34649]
[1779484349377,18.25,75944.8,0.1,0.11626,0.00022,9.36352]
[1779484354412,18.25,75940.69,0.1,0.11527,0.00022,9.30401]
[1779484361559,18.25,75942.3,0.1,0.11564,0.00022,9.32541]
[1779484361581,18.25,75942.3,0.1,0.11564,0.00022,9.32541]
[1779484361620,18.25,75943.33,0.1,0.11589,0.00022,9.33967]
[1779484366542,18.25,75941.26,0.1,0.11541,0.00022,9.31173]
[1779484366557,18.25,75941.26,0.1,0.11541,0.00022,9.31173]
[1779484366599,18.25,75939.23,0.1,0.11495,0.00022,9.28508]
[1779484372538,18.25,75936.97,0.1,0.11447,0.00022,9.25759]
[1779484378269,18.25,75935.97,0.1,0.11427,0.00022,9.24578]
[1779484383616,18.25,75931.11,0.1,0.11322,0.00022,9.18446]
[1779484388652,18.25,75926.15,0.1,0.11213,0.00022,9.12087]
[1779484393685,18.26,75925.51,0.1,0.11203,0.00022,9.11483]
[1779484398721,18.26,75929.95,0.1,0.11304,0.00022,9.17391]
[1779484403755,18.26,75933.96,0.1,0.11395,0.00022,9.22723]
[1779484409797,18.26,75934.75,0.1,0.11413,0.00022,9.23773]
[1779484414833,18.26,75935.07,0.1,0.11411,0.00022,9.2344]
[1779484419868,18.26,75934.05,0.1,0.11385,0.00022,9.21926]
[1779484424902,18.25,75932.92,0.1,0.11357,0.00022,9.20268]
[1779484429939,18.25,75931.6,0.1,0.11324,0.00022,9.18385]
[1779484434973,18.25,75932.57,0.1,0.11343,0.00022,9.19452]
[1779484438679,18.25,75933.07,0.1,0.11352,0.00022,9.20023]
[1779484441554,18.25,75935.19,0.1,0.11397,0.00022,9.22643]
[1779484441586,18.25,75939.84,0.1,0.115,0.00022,9.28594]
[1779484447464,18.24,75941.56,0.1,0.11534,0.00022,9.3058]
[1779484453100,18.24,75946.81,0.1,0.11646,0.00022,9.37024]
[1779484455212,18.24,75945.61,0.1,0.11618,0.00022,9.35418]
[1779484455313,18.24,75944.35,0.1,0.11589,0.00022,9.33738]
[1779484458924,18.24,75944.7,0.1,0.11596,0.00022,9.34155]
[1779484464185,18.24,75951.89,0.1,0.11758,0.00023,9.43512]
[1779484469213,18.24,75952.01,0.1,0.11761,0.00023,9.43657]
[1779484474248,18.24,75952.41,0.1,0.11764,0.00023,9.43606]
[1779484480289,18.24,75953.45,0.1,0.11786,0.00023,9.44844]
[1779484485325,18.23,75951.75,0.1,0.11746,0.00023,9.42602]
[1779484489429,18.23,75950.02,0.1,0.11707,0.00023,9.40346]
[1779484490598,18.23,75949.37,0.1,0.11692,0.00023,9.395]
[1779484490638,18.23,75949.37,0.1,0.11692,0.00023,9.395]
[1779484490699,18.23,75940.33,0.1,0.11488,0.00022,9.27686]
[1779484496452,18.23,75939.42,0.1,0.11462,0.00022,9.26194]
[1779484501458,18.22,75940.11,0.1,0.11472,0.00022,9.26783]
[1779484503461,18.22,75931.4,0.1,0.11278,0.00022,9.15474]
[1779484508834,18.22,75936.35,0.1,0.11383,0.00022,9.21614]
[1779484514532,18.22,75935.22,0.1,0.11354,0.00022,9.19919]
[1779484519566,18.21,75934.33,0.1,0.11332,0.00022,9.18625]
[1779484524603,18.21,75932.06,0.1,0.1128,0.00022,9.15589]
[1779484527674,18.21,75930.86,0.1,0.11254,0.00022,9.14067]
[1779484527703,18.21,75930.86,0.1,0.11254,0.00022,9.14067]
[1779484527776,18.21,75925.42,0.1,0.11135,0.00022,9.07066]
[1779484528317,18.21,75925.42,0.1,0.11135,0.00022,9.07066]
[1779484528633,18.21,75925.42,0.1,0.11135,0.00022,9.07108]
[1779484529499,18.21,75925.42,0.1,0.11135,0.00022,9.07108]
[1779484529531,18.21,75925.42,0.1,0.11135,0.00022,9.07108]
[1779484529662,18.21,75914.53,0.1,0.109,0.00021,8.93175]
[1779484531171,18.21,75914.53,0.1,0.109,0.00021,8.93177]
[1779484534168,18.22,75912.61,0.1,0.10856,0.00021,8.90328]
[1779484534212,18.22,75912.75,0.1,0.10859,0.00021,8.90523]
[1779484540718,18.22,75913.43,0.1,0.10875,0.00021,8.91491]
[1779484545751,18.22,75911.42,0.1,0.10837,0.00021,8.89222]
[1779484546056,18.22,75911.42,0.1,0.10837,0.00021,8.89222]
[1779484546808,18.22,75910.67,0.1,0.10824,0.00021,8.88434]
[1779484548950,18.22,75910.73,0.1,0.10825,0.00021,8.8851]
[1779484555827,18.23,75914.88,0.1,0.10925,0.00021,8.94442]
[1779484562871,18.24,75920.42,0.1,0.11053,0.00022,9.02003]
[1779484564886,18.24,75932.43,0.1,0.11318,0.00022,9.17573]
[1779484565133,18.24,75932.43,0.1,0.11318,0.00022,9.17573]
[1779484565895,18.24,75931.06,0.1,0.11288,0.00022,9.15854]
[1779484570927,18.24,75936.39,0.1,0.11409,0.00022,9.22909]
[1779484575962,18.25,75935.47,0.1,0.11392,0.00022,9.21871]
[1779484580998,18.25,75933.66,0.1,0.11354,0.00022,9.19684]
[1779484586034,18.25,75932.24,0.1,0.11325,0.00022,9.18002]
[1779484591074,18.25,75931.53,0.1,0.11311,0.00022,9.17187]
[1779484591344,18.25,75930.92,0.1,0.11293,0.00022,9.15883]
[1779484593102,18.25,75930.92,0.1,0.11293,0.00022,9.15906]
[1779484593115,18.25,75937.94,0.1,0.11448,0.00022,9.24953]
[1779484598117,18.25,75935.85,0.1,0.11403,0.00022,9.22309]
[1779484604824,18.25,75934.65,0.1,0.11377,0.00022,9.20811]
[1779484609194,18.26,75923.56,0.1,0.11137,0.00022,9.06727]
[1779484615236,18.26,75924.12,0.1,0.11152,0.00022,9.07645]
[1779484623293,18.26,75924.86,0.1,0.11173,0.00022,9.08878]
[1779484628329,18.26,75931.89,0.1,0.1133,0.00022,9.18065]
[1779484633362,18.27,75934.52,0.1,0.1139,0.00022,9.21553]
[1779484636200,18.27,75934.98,0.1,0.11401,0.00022,9.22195]
[1779484636666,18.27,75938.73,0.1,0.11484,0.00022,9.27018]
[1779484639598,18.27,75942.64,0.1,0.11572,0.00022,9.32082]
[1779484639606,18.27,75945.77,0.1,0.11642,0.00022,9.36122]
[1779484645454,18.27,75943.25,0.1,0.11585,0.00022,9.32837]
[1779484650488,18.27,75946.03,0.1,0.11646,0.00022,9.36382]
[1779484655524,18.26,75947.56,0.1,0.11673,0.00022,9.37721]
[1779484661565,18.26,75948.34,0.1,0.11689,0.00022,9.38618]
[1779484666600,18.26,75949.81,0.1,0.1172,0.00023,9.40423]
[1779484671635,18.26,75950.68,0.1,0.11738,0.00023,9.41459]
[1779484676872,18.26,75951.98,0.1,0.11767,0.00023,9.43069]
[1779484676887,18.26,75951.98,0.1,0.11767,0.00023,9.43069]
[1779484676899,18.26,75952.41,0.1,0.11776,0.00023,9.43607]
[1779484680836,18.26,75957.73,0.1,0.11896,0.00023,9.50437]
[1779484680937,18.26,75958.83,0.1,0.1192,0.00023,9.51806]
[1779484686741,18.26,75958.16,0.1,0.11902,0.00023,9.50792]
[1779484691780,18.25,75958.8,0.1,0.11914,0.00023,9.51488]
[1779484696811,18.25,75959.98,0.1,0.11938,0.00023,9.52878]
[1779484701847,18.25,75960.51,0.1,0.11948,0.00023,9.5342]
[1779484707941,18.25,75960.16,0.1,0.11936,0.00023,9.52762]
[1779484713932,18.24,75960.36,0.1,0.11933,0.00023,9.52326]
[1779484718967,18.24,75966.37,0.1,0.12067,0.00023,9.59971]
[1779484720911,18.24,75966.44,0.1,0.12068,0.00023,9.60024]
[1779484721011,18.24,75966.87,0.1,0.12077,0.00023,9.60546]
[1779484722604,18.24,75966.87,0.1,0.12077,0.00023,9.60508]
[1779484727623,18.24,75966.77,0.1,0.12071,0.00023,9.60191]
[1779484732652,18.24,75965.89,0.1,0.12048,0.00023,9.58874]
[1779484737671,18.23,75971.42,0.1,0.12173,0.00023,9.65933]
[1779484742674,18.23,75973.51,0.1,0.12218,0.00023,9.68471]
[1779484747695,18.23,75975.2,0.1,0.12254,0.00023,9.70481]
[1779484752720,18.23,75974.97,0.1,0.12245,0.00023,9.69979]
[1779484757727,18.22,75974.46,0.1,0.12229,0.00023,9.69117]
[1779484762749,18.22,75974.68,0.1,0.12231,0.00023,9.69208]
[1779484767766,18.22,75976.05,0.1,0.12259,0.00023,9.7081]
[1779484771754,18.22,75976.08,0.1,0.12252,0.00023,9.70146]
[1779484771779,18.22,75976.08,0.1,0.12252,0.00023,9.70146]
[1779484771880,18.22,75974.29,0.1,0.1221,0.00023,9.67805]
[1779484778436,18.21,75971.88,0.1,0.1215,0.00023,9.64425]
[1779484784422,18.21,75973.96,0.1,0.12195,0.00023,9.66963]
[1779484789456,18.21,75974.84,0.1,0.12213,0.00023,9.6796]
[1779484794491,18.21,75980.58,0.1,0.12344,0.00023,9.75319]
[1779484799526,18.2,75981.76,0.1,0.12368,0.00023,9.76657]
[1779484805625,18.2,75983.22,0.1,0.12398,0.00024,9.7833]
[1779484811611,18.2,75982.2,0.1,0.12369,0.00023,9.76756]
[1779484816702,18.19,75982.76,0.1,0.12379,0.00024,9.77296]
[1779484822688,18.19,75982.09,0.1,0.12359,0.00023,9.76185]
[1779484827728,18.19,75982.21,0.1,0.12359,0.00023,9.76156]
[1779484832762,18.19,75979.71,0.1,0.12291,0.00023,9.7215]
[1779484838622,18.18,75977.96,0.1,0.12248,0.00023,9.6974]
[1779484838805,18.18,75978.09,0.1,0.1225,0.00023,9.69857]
[1779484841098,18.18,75977.69,0.1,0.1224,0.00023,9.69305]
[1779484841165,18.18,75977.02,0.1,0.12224,0.00023,9.68378]
[1779484846914,18.18,75976.0,0.1,0.12198,0.00023,9.66928]
[1779484854918,18.18,75976.47,0.1,0.12206,0.00023,9.67388]
[1779484860011,18.18,75977.0,0.1,0.12218,0.00023,9.68027]
[1779484867001,18.18,75976.83,0.1,0.12211,0.00023,9.67672]
[1779484872039,18.17,75976.69,0.1,0.12206,0.00023,9.67403]
[1779484877128,18.17,75976.94,0.1,0.12211,0.00023,9.67639]
[1779484883115,18.17,75977.73,0.1,0.12227,0.00023,9.68561]
[1779484888150,18.17,75979.56,0.1,0.12268,0.00023,9.70854]
[1779484897212,18.17,75980.73,0.1,0.12285,0.00023,9.71592]
[1779484902248,18.17,75980.87,0.1,0.12286,0.00023,9.71649]
[1779484907338,18.16,75978.42,0.1,0.12227,0.00023,9.68323]
[1779484914333,18.16,75979.32,0.1,0.12245,0.00023,9.69362]
[1779484919369,18.16,75980.97,0.1,0.12282,0.00023,9.71416]
[1779484920075,18.16,75980.97,0.1,0.12282,0.00023,9.71416]
[1779484920107,18.16,75980.97,0.1,0.12282,0.00023,9.71416]
[1779484925287,18.16,75975.91,0.1,0.12163,0.00023,9.64729]
[1779484930445,18.16,75972.93,0.1,0.12091,0.00023,9.60677]
[1779484935487,18.15,75971.48,0.1,0.12053,0.00023,9.58516]
[1779484940516,18.15,75977.03,0.1,0.12176,0.00023,9.65506]
[1779484945550,18.15,75976.92,0.1,0.12169,0.00023,9.65071]
[1779484951593,18.14,75976.93,0.1,0.12157,0.00023,9.64193]
[1779484956627,18.14,75977.32,0.1,0.12161,0.00023,9.64419]
[1779484961662,18.13,75980.91,0.1,0.12241,0.00023,9.68935]
[1779484966698,18.13,75981.88,0.1,0.1226,0.00023,9.69984]
[1779484971732,18.13,75984.75,0.1,0.12323,0.00024,9.73525]
[1779484976771,18.12,75985.31,0.1,0.12332,0.00024,9.73999]
[1779484981812,18.12,75985.06,0.1,0.12321,0.00024,9.73404]
[1779484986846,18.12,75984.27,0.1,0.12298,0.00024,9.72097]
[1779484992887,18.11,75978.96,0.1,0.12167,0.00023,9.64779]
[1779484997923,18.11,75973.5,0.1,0.12035,0.00023,9.57335]
[1779485002958,18.11,75971.96,0.1,0.11995,0.00023,9.55044]
[1779485008042,18.1,75970.52,0.1,0.11957,0.00023,9.52889]
[1779485013313,18.1,75968.52,0.1,0.11901,0.00023,9.49508]
[1779485019070,18.09,75972.03,0.1,0.11975,0.00023,9.53731]
[1779485024105,18.09,75974.26,0.1,0.12024,0.00023,9.56501]
[1779485029142,18.09,75973.36,0.1,0.12001,0.00023,9.55202]
[1779485038252,18.09,75970.39,0.1,0.11929,0.00023,9.51134]
[1779485046262,18.09,75969.65,0.1,0.1191,0.00023,9.50035]
[1779485051298,18.09,75967.02,0.1,0.11848,0.00023,9.46515]
[1779485056941,18.08,75964.1,0.1,0.11781,0.00023,9.42649]
[1779485062374,18.08,75968.12,0.1,0.11872,0.00023,9.47866]
[1779485067423,18.08,75970.53,0.1,0.11927,0.00023,9.50994]
[1779485067581,18.08,75970.53,0.1,0.11927,0.00023,9.50994]
[1779485067587,18.08,75970.53,0.1,0.11927,0.00023,9.50994]
[1779485067616,18.08,75970.53,0.1,0.11927,0.00023,9.50994]
[1779485068463,18.08,75971.01,0.1,0.11938,0.00023,9.51608]
[1779485069617,18.08,75970.02,0.1,0.11915,0.00023,9.50302]
[1779485070450,18.08,75969.89,0.1,0.11912,0.00023,9.50132]
[1779485075484,18.08,75968.94,0.1,0.11884,0.00023,9.48326]
[1779485082535,18.08,75970.73,0.1,0.11925,0.00023,9.50683]
[1779485088577,18.08,75973.13,0.1,0.11981,0.00023,9.53828]
[1779485093611,18.08,75977.15,0.1,0.12074,0.00023,9.59126]
[1779485098679,18.08,75978.99,0.1,0.12117,0.00023,9.6154]
[1779485101026,18.08,75978.99,0.1,0.12117,0.00023,9.61534]
[1779485101088,18.08,75978.99,0.1,0.12117,0.00023,9.61534]
[1779485101193,18.08,75978.99,0.1,0.12117,0.00023,9.61534]
[1779485101286,18.08,75978.99,0.1,0.12117,0.00023,9.61534]
[1779485101388,18.08,75974.66,0.1,0.12016,0.00023,9.5584]
[1779485102674,18.08,75950.48,0.1,0.11463,0.00022,9.24146]
[1779485103847,18.08,75950.48,0.1,0.11463,0.00022,9.24146]
[1779485103863,18.08,75950.48,0.1,0.11463,0.00022,9.24146]
[1779485103896,18.08,75945.22,0.1,0.11345,0.00022,9.17317]
[1779485109725,18.08,75943.3,0.1,0.11302,0.00022,9.14826]
[1779485114758,18.08,75937.98,0.1,0.11185,0.00022,9.07969]
[1779485119794,18.08,75946.55,0.1,0.11374,0.00022,9.18994]
[1779485124830,18.08,75953.46,0.1,0.11528,0.00023,9.2792]
[1779485129865,18.08,75954.99,0.1,0.11561,0.00023,9.29806]
[1779485133898,18.08,75955.49,0.1,0.11565,0.00023,9.2983]
[1779485133931,18.08,75955.49,0.1,0.11565,0.00023,9.2983]
[1779485137424,18.08,75964.73,0.1,0.11775,0.00023,9.41897]
[1779485144986,18.08,75964.13,0.1,0.11761,0.00023,9.41112]
[1779485150024,18.08,75962.84,0.1,0.11732,0.00023,9.39413]
[1779485153558,18.08,75962.43,0.1,0.11722,0.00023,9.38871]
[1779485153576,18.08,75962.43,0.1,0.11722,0.00023,9.38871]
[1779485159103,18.08,75961.15,0.1,0.11693,0.00023,9.37172]
[1779485164117,18.08,75960.21,0.1,0.11671,0.00023,9.35923]
[1779485169173,18.08,75959.17,0.1,0.11647,0.00023,9.3455]
[1779485174189,18.08,75958.41,0.1,0.11629,0.00023,9.33549]
[1779485178189,18.08,75958.41,0.1,0.11629,0.00023,9.33549]
[1779485178205,18.08,75958.41,0.1,0.11629,0.00023,9.33549]
[1779485178235,18.08,75957.54,0.1,0.1161,0.00023,9.3241]
[1779485181169,18.08,75957.07,0.1,0.11599,0.00023,9.31795]
[1779485181269,18.08,75955.78,0.1,0.1157,0.00023,9.30115]
[1779485186272,18.08,75956.79,0.1,0.11593,0.00023,9.31444]
[1779485191307,18.08,75959.66,0.1,0.11652,0.00023,9.34614]
[1779485196342,18.08,75957.15,0.1,0.11594,0.00023,9.31315]
[1779485200679,18.08,75955.48,0.1,0.11557,0.00023,9.29132]
[1779485206414,18.08,75948.96,0.1,0.11411,0.00022,9.20705]
[1779485211448,18.08,75949.09,0.1,0.11415,0.00022,9.20952]
[1779485216484,18.08,75949.48,0.1,0.11426,0.00022,9.21566]
[1779485223532,18.08,75949.8,0.1,0.11435,0.00022,9.22114]
[1779485226804,18.08,75953.47,0.1,0.11519,0.00023,9.26946]
[1779485226837,18.08,75953.47,0.1,0.11519,0.00023,9.26946]
[1779485227561,18.08,75956.72,0.1,0.11592,0.00023,9.3119]
[1779485229322,18.08,75957.77,0.1,0.11616,0.00023,9.32566]
[1779485229337,18.08,75957.77,0.1,0.11616,0.00023,9.32566]
[1779485229575,18.08,75957.67,0.1,0.11614,0.00023,9.3244]
[1779485236623,18.08,75957.31,0.1,0.11606,0.00023,9.31997]
[1779485241661,18.08,75960.83,0.1,0.11686,0.00023,9.36598]
[1779485246695,18.08,75961.08,0.1,0.11692,0.00023,9.36926]
[1779485254619,18.08,75961.51,0.1,0.11702,0.00023,9.3749]
[1779485254645,18.08,75961.51,0.1,0.11702,0.00023,9.3749]
[1779485254704,18.08,75961.51,0.1,0.11702,0.00023,9.3749]
[1779485254808,18.08,75962.89,0.1,0.11728,0.00023,9.38745]
[1779485257594,18.08,75962.89,0.1,0.11728,0.00023,9.38745]
[1779485257695,18.08,75958.85,0.1,0.11636,0.00023,9.33476]
[1779485263821,18.08,75959.64,0.1,0.11655,0.00023,9.34545]
[1779485268856,18.08,75957.52,0.1,0.11607,0.00023,9.31817]
[1779485271317,18.08,75955.83,0.1,0.11569,0.00023,9.29627]
[1779485271329,18.08,75955.83,0.1,0.11569,0.00023,9.29627]
[1779485271416,18.08,75954.43,0.1,0.11538,0.00023,9.27818]
[1779485274877,18.08,75950.65,0.1,0.11453,0.00022,9.22895]
[1779485274898,18.08,75950.65,0.1,0.11453,0.00022,9.22895]
[1779485274973,18.08,75951.07,0.1,0.11461,0.00022,9.23398]
[1779485280939,18.08,75951.36,0.1,0.11464,0.00022,9.23533]
[1779485285974,18.08,75944.31,0.1,0.11301,0.00022,9.14117]
[1779485291011,18.08,75947.64,0.1,0.11374,0.00022,9.18325]
[1779485296045,18.07,75953.27,0.1,0.11497,0.00023,9.25495]
[1779485301080,18.07,75960.82,0.1,0.11665,0.00023,9.35154]
[1779485306115,18.07,75959.9,0.1,0.1164,0.00023,9.33715]
[1779485311149,18.06,75966.04,0.1,0.11769,0.00023,9.40874]
[1779485316184,18.03,75965.51,0.1,0.11708,0.00023,9.37434]
[1779485322226,17.98,75966.36,0.1,0.11672,0.00023,9.35406]
[1779485324408,17.98,75966.36,0.1,0.11672,0.00023,9.35406]
[1779485324438,17.98,75966.36,0.1,0.11672,0.00023,9.35406]
[1779485324451,17.97,75966.75,0.1,0.11662,0.00023,9.34827]
[1779485325386,17.97,75966.75,0.1,0.11662,0.00023,9.34827]
[1779485332297,17.96,75967.95,0.1,0.11673,0.00023,9.35474]
[1779485337332,17.95,75966.95,0.1,0.11645,0.00023,9.33878]
[1779485342367,17.95,75967.62,0.1,0.11656,0.00023,9.34472]
[1779485348702,17.95,75967.27,0.1,0.11643,0.00023,9.3378]
[1779485355459,17.94,75971.55,0.1,0.11737,0.00023,9.39134]
[1779485360518,17.94,75974.18,0.1,0.11793,0.00023,9.42345]
[1779485365529,17.93,75973.23,0.1,0.11765,0.00023,9.40768]
[1779485370588,17.93,75969.59,0.1,0.11676,0.00023,9.35655]
[1779485373434,17.93,75968.95,0.1,0.11654,0.00023,9.34146]
[1779485375457,17.93,75968.91,0.1,0.11651,0.00023,9.33979]
[1779485375598,17.93,75969.22,0.1,0.11657,0.00023,9.34331]
[1779485380658,17.92,75971.28,0.1,0.11699,0.00023,9.36759]
[1779485385668,17.92,75973.59,0.1,0.11747,0.00023,9.39521]
[1779485390704,17.92,75975.52,0.1,0.11787,0.00023,9.41782]
[1779485395746,17.91,75979.53,0.1,0.11874,0.00023,9.46782]
[1779485400799,17.91,75979.72,0.1,0.11873,0.00023,9.46727]
[1779485405810,17.9,75977.88,0.1,0.11825,0.00023,9.43997]
[1779485410869,17.9,75977.8,0.1,0.11819,0.00023,9.43622]
[1779485417897,17.89,75977.8,0.1,0.11812,0.00023,9.43253]
[1779485424946,17.89,75979.19,0.1,0.11838,0.00023,9.44726]
[1779485431009,17.89,75979.71,0.1,0.11838,0.00023,9.44506]
[1779485439044,17.88,75980.52,0.1,0.1185,0.00023,9.45183]
[1779485446105,17.88,75980.93,0.1,0.11854,0.00023,9.45439]
[1779485451133,17.87,75983.39,0.1,0.11901,0.00023,9.48066]
[1779485456168,17.86,75981.51,0.1,0.11847,0.00023,9.45044]
[1779485461202,17.85,75982.08,0.1,0.11851,0.00023,9.45274]
[1779485466237,17.85,75984.68,0.1,0.11902,0.00023,9.48175]
[1779485471273,17.84,75984.4,0.1,0.11886,0.00023,9.47264]
[1779485476307,17.83,75984.4,0.1,0.11878,0.00023,9.46786]
[1779485481345,17.83,75984.02,0.1,0.11864,0.00023,9.46032]
[1779485482668,17.83,75996.29,0.1,0.12153,0.00024,9.62375]
[1779485487709,17.83,75992.97,0.1,0.12075,0.00024,9.57955]
[1779485493427,17.82,75992.09,0.1,0.12041,0.00024,9.55846]
[1779485498462,17.82,75991.75,0.1,0.12028,0.00024,9.55078]
[1779485503497,17.82,75991.8,0.1,0.12023,0.00024,9.54836]
[1779485508533,17.81,75991.72,0.1,0.12016,0.00024,9.54424]
[1779485513568,17.81,75991.5,0.1,0.12005,0.00024,9.53829]
[1779485518602,17.8,75992.52,0.1,0.12024,0.00024,9.54887]
[1779485523638,17.8,75994.9,0.1,0.12075,0.00024,9.57733]
[1779485528673,17.79,75993.77,0.1,0.12042,0.00024,9.55899]
[1779485533708,17.79,75993.54,0.1,0.12031,0.00024,9.55269]
[1779485536874,17.79,76001.44,0.1,0.12215,0.00024,9.6563]
[1779485540756,17.76,76011.61,0.1,0.12428,0.00024,9.77512]
[1779485546798,17.76,76010.3,0.1,0.12385,0.00024,9.75133]
[1779485551868,17.75,76013.78,0.1,0.12455,0.00024,9.78793]
[1779485557876,17.74,76013.26,0.1,0.12431,0.00024,9.77487]
[1779485562912,17.73,76012.97,0.1,0.12415,0.00024,9.76595]
[1779485568953,17.73,76013.07,0.1,0.12407,0.00024,9.76138]
[1779485573988,17.72,76013.47,0.1,0.12408,0.00024,9.76195]
[1779485579022,17.72,76016.73,0.1,0.12484,0.00024,9.80432]
[1779485584064,17.72,76018.42,0.1,0.12522,0.00024,9.82537]
[1779485589099,17.71,76018.55,0.1,0.12522,0.00024,9.82544]
[1779485594132,17.71,76019.2,0.1,0.12535,0.00024,9.83247]
[1779485599168,17.71,76024.87,0.1,0.12669,0.00025,9.90672]
[1779485604202,17.7,76029.59,0.1,0.12781,0.00025,9.96803]
[1779485609238,17.7,76028.61,0.1,0.12752,0.00025,9.95208]
[1779485614272,17.7,76027.55,0.1,0.12715,0.00025,9.92951]
[1779485619307,17.69,76027.08,0.1,0.12698,0.00025,9.92049]
[1779485624343,17.69,76026.76,0.1,0.12686,0.00025,9.91353]
[1779485629379,17.69,76025.37,0.1,0.12647,0.00025,9.89221]
[1779485634419,17.68,76025.2,0.1,0.12638,0.00025,9.88741]
[1779485639454,17.68,76025.72,0.1,0.12646,0.00025,9.89197]
[1779485644489,17.68,76018.64,0.1,0.12468,0.00024,9.79375]
[1779485647511,17.68,76010.56,0.1,0.12271,0.00024,9.6838]
[1779485652545,17.67,76010.69,0.1,0.12272,0.00024,9.68446]
[1779485659055,17.67,76003.13,0.1,0.12089,0.00024,9.58161]
[1779485659096,17.67,76003.13,0.1,0.12089,0.00024,9.58161]
[1779485668656,17.64,76003.52,0.1,0.12051,0.00024,9.56066]
[1779485673696,17.62,75999.58,0.1,0.11932,0.00024,9.49123]
[1779485676822,17.58,75991.62,0.1,0.11692,0.00023,9.35468]
[1779485682785,17.52,75991.26,0.1,0.11598,0.00023,9.30155]
[1779485687794,17.5,75987.26,0.1,0.11478,0.00023,9.23209]
[1779485692830,17.47,75984.71,0.1,0.11379,0.00023,9.17555]
[1779485697865,17.47,75986.02,0.1,0.11405,0.00023,9.19044]
[1779485702924,17.46,75984.16,0.1,0.1135,0.00023,9.15881]
[1779485707934,17.45,75983.4,0.1,0.11323,0.00023,9.14265]
[1779485712970,17.45,75984.07,0.1,0.11334,0.00023,9.1496]
[1779485718005,17.45,75988.37,0.1,0.11431,0.00023,9.20546]
[1779485723042,17.44,75992.96,0.1,0.11533,0.00023,9.26476]
[1779485725403,17.44,75991.04,0.1,0.11487,0.00023,9.23788]
[1779485726023,17.44,75991.04,0.1,0.11487,0.00023,9.23788]
[1779485726044,17.44,75991.04,0.1,0.11487,0.00023,9.23788]
[1779485733139,17.44,75994.65,0.1,0.11559,0.00023,9.27701]
[1779485738147,17.43,75994.86,0.1,0.11559,0.00023,9.2772]
[1779485743182,17.43,75994.89,0.1,0.11555,0.00023,9.2749]
[1779485748216,17.43,75995.7,0.1,0.11569,0.00023,9.28311]
[1779485753251,17.42,75993.84,0.1,0.11521,0.00023,9.25528]
[1779485759299,17.42,75999.06,0.1,0.11636,0.00024,9.32174]
[1779485764328,17.41,76002.27,0.1,0.11706,0.00024,9.36204]
[1779485770371,17.41,76004.06,0.1,0.11742,0.00024,9.38264]
[1779485776412,17.4,76003.37,0.1,0.11719,0.00024,9.3692]
[1779485781447,17.4,76002.72,0.1,0.11698,0.00024,9.35706]
[1779485786483,17.39,76003.48,0.1,0.1171,0.00024,9.36405]
[1779485792211,17.39,76010.42,0.1,0.1187,0.00024,9.45548]
[1779485797559,17.38,76015.43,0.1,0.11974,0.00024,9.51214]
[1779485802598,17.38,76015.93,0.1,0.11978,0.00024,9.51432]
[1779485807633,17.37,76015.76,0.1,0.11965,0.00024,9.50723]
[1779485812667,17.36,76015.25,0.1,0.11945,0.00024,9.49609]
[1779485817703,17.36,76014.09,0.1,0.11914,0.00024,9.47827]
[1779485822739,17.36,76013.72,0.1,0.11901,0.00024,9.47121]
[1779485827775,17.36,76012.76,0.1,0.11876,0.00024,9.45658]
[1779485830801,17.36,75994.61,0.1,0.11444,0.00023,9.20957]
[1779485833231,17.36,75981.64,0.1,0.11144,0.00023,9.03506]
[1779485838232,17.36,75983.48,0.1,0.11188,0.00023,9.06023]
[1779485842883,17.36,75996.63,0.1,0.1149,0.00023,9.23567]
[1779485847916,17.35,75997.7,0.1,0.1151,0.00024,9.24767]
[1779485852951,17.35,75998.37,0.1,0.11516,0.00024,9.24872]
[1779485858993,17.34,75998.23,0.1,0.11508,0.00024,9.2439]
[1779485864030,17.34,75997.31,0.1,0.11482,0.00023,9.22922]
[1779485869062,17.34,75999.48,0.1,0.1153,0.00024,9.25661]
[1779485874135,17.34,76000.25,0.1,0.11544,0.00024,9.26501]
[1779485880140,17.33,75998.25,0.1,0.11493,0.00024,9.23561]
[1779485885181,17.33,75988.78,0.1,0.11269,0.00023,9.10578]
[1779485890343,17.33,75983.3,0.1,0.11141,0.00023,9.03106]
[1779485896258,17.33,75978.71,0.1,0.11034,0.00023,8.96832]
[1779485901292,17.33,75979.28,0.1,0.11046,0.00023,8.9755]
[1779485906328,17.33,75980.57,0.1,0.11075,0.00023,8.99216]
[1779485911363,17.33,75987.52,0.1,0.11227,0.00023,9.07926]
[1779485916397,17.32,75989.84,0.1,0.11278,0.00023,9.10893]
[1779485922440,17.32,75992.97,0.1,0.11347,0.00023,9.14899]
[1779485930495,17.32,75991.76,0.1,0.11313,0.00023,9.12905]
[1779485935531,17.31,75990.51,0.1,0.1128,0.00023,9.11037]
[1779485940566,17.31,75990.43,0.1,0.11275,0.00023,9.10735]
[1779485945601,17.31,75990.87,0.1,0.11282,0.00023,9.1113]
[1779485952650,17.31,75989.62,0.1,0.11248,0.00023,9.09166]
[1779485964768,17.3,75988.95,0.1,0.11225,0.00023,9.07805]
[1779485969771,17.3,75988.23,0.1,0.11205,0.00023,9.06644]
[1779485974807,17.3,75988.16,0.1,0.11194,0.00023,9.05812]
[1779485976821,17.29,75996.25,0.1,0.11381,0.00023,9.16663]
[1779485981856,17.29,75997.69,0.1,0.1141,0.00023,9.18346]
[1779485986891,17.29,75997.95,0.1,0.11411,0.00023,9.18413]
[1779485991925,17.28,75997.93,0.1,0.11405,0.00023,9.18093]
[1779485996078,17.28,75998.02,0.1,0.11404,0.00023,9.18037]
[1779485997971,17.28,75964.69,0.1,0.10639,0.00022,8.73043]
[1779486003006,17.28,75973.73,0.1,0.10843,0.00023,8.85137]
[1779486008044,17.28,75980.52,0.1,0.10995,0.00023,8.94155]
[1779486013120,17.28,75982.83,0.1,0.11046,0.00023,8.97141]
[1779486016197,17.28,75983.02,0.1,0.11049,0.00023,8.97346]
[1779486022019,17.27,75983.2,0.1,0.11051,0.00023,8.97443]
[1779486022036,17.27,75983.2,0.1,0.11051,0.00023,8.97443]
[1779486022182,17.27,75982.74,0.1,0.1104,0.00023,8.96801]
[1779486024196,17.27,75971.93,0.1,0.10794,0.00023,8.82256]
[1779486025156,17.27,75971.93,0.1,0.10794,0.00023,8.82256]
[1779486025203,17.27,75970.43,0.1,0.1076,0.00023,8.80248]
[1779486026216,17.27,75970.43,0.1,0.1076,0.00023,8.80248]
[1779486028217,17.27,75970.5,0.1,0.10762,0.00023,8.80348]
[1779486028299,17.27,75970.56,0.1,0.10763,0.00023,8.80431]
[1779486034267,17.27,75970.94,0.1,0.10766,0.00023,8.80416]
[1779486039302,17.27,75971.27,0.1,0.10773,0.00023,8.8082]
[1779486043673,17.27,75971.38,0.1,0.10775,0.00023,8.80938]
[1779486043709,17.27,75971.38,0.1,0.10775,0.00023,8.80938]
[1779486044338,17.27,75971.44,0.1,0.10776,0.00023,8.81011]
[1779486047765,17.27,75977.66,0.1,0.10917,0.00023,8.89322]
[1779486053400,17.27,75977.24,0.1,0.10905,0.00023,8.88644]
[1779486058435,17.27,75976.96,0.1,0.10897,0.00023,8.88175]
[1779486060593,17.27,75977.06,0.1,0.10899,0.00023,8.88273]
[1779486060750,17.27,75977.06,0.1,0.10899,0.00023,8.88273]
[1779486061456,17.27,75977.05,0.1,0.10898,0.00023,8.88241]
[1779486062465,17.27,75986.48,0.1,0.11114,0.00023,9.00928]
[1779486064324,17.27,75990.44,0.1,0.11205,0.00023,9.06246]
[1779486064361,17.27,75990.44,0.1,0.11205,0.00023,9.06246]
[1779486064479,17.27,75985.51,0.1,0.1109,0.00023,8.99539]
[1779486070525,17.27,75982.31,0.1,0.11014,0.00023,8.95054]
[1779486075560,17.26,75982.47,0.1,0.11015,0.00023,8.95132]
[1779486080595,17.26,75982.7,0.1,0.11018,0.00023,8.9528]
[1779486086482,17.26,75982.68,0.1,0.11015,0.00023,8.9511]
[1779486094694,17.26,75982.56,0.1,0.11,0.00023,8.94019]
[1779486099738,17.25,75982.54,0.1,0.10998,0.00023,8.93893]
[1779486105237,17.25,75981.79,0.1,0.10977,0.00023,8.92696]
[1779486105258,17.25,75981.79,0.1,0.10977,0.00023,8.92696]
[1779486105500,17.25,75981.83,0.1,0.10978,0.00023,8.9272]
[1779486106698,17.25,75981.67,0.1,0.10974,0.00023,8.92474]
[1779486109631,17.25,75976.21,0.1,0.10848,0.00023,8.85063]
[1779486114833,17.25,75970.46,0.1,0.10717,0.00023,8.77277]
[1779486119869,17.25,75969.78,0.1,0.10701,0.00022,8.76321]
[1779486125938,17.25,75968.59,0.1,0.10671,0.00022,8.74513]
[1779486130949,17.24,75965.13,0.1,0.10589,0.00022,8.69642]
[1779486135984,17.24,75967.19,0.1,0.10635,0.00022,8.72379]
[1779486141253,17.24,75967.3,0.1,0.10637,0.00022,8.7252]
[1779486141304,17.24,75967.3,0.1,0.10637,0.00022,8.7252]
[1779486143253,17.24,75967.27,0.1,0.10636,0.00022,8.72448]
[1779486143354,17.24,75963.96,0.1,0.10561,0.00022,8.67965]
[1779486149078,17.24,75962.19,0.1,0.10516,0.00022,8.65282]
[1779486154112,17.23,75959.15,0.1,0.10439,0.00022,8.60441]
[1779486159148,17.23,75954.43,0.1,0.10332,0.00022,8.53949]
[1779486164183,17.23,75954.84,0.1,0.10337,0.00022,8.5429]
[1779486169219,17.23,75949.07,0.1,0.10208,0.00022,8.46471]
[1779486172032,17.23,75946.55,0.1,0.10153,0.00022,8.43087]
[1779486172238,17.23,75946.05,0.1,0.10142,0.00022,8.42458]
[1779486173158,17.23,75946.05,0.1,0.10142,0.00022,8.42458]
[1779486173260,17.23,75945.46,0.1,0.1013,0.00022,8.41709]
[1779486177231,17.23,75944.76,0.1,0.10117,0.00022,8.40877]
[1779486183317,17.23,75943.1,0.1,0.10081,0.00022,8.38681]
[1779486188352,17.23,75942.64,0.1,0.10072,0.00022,8.38128]
[1779486190733,17.23,75941.5,0.1,0.10048,0.00022,8.36695]
[1779486191374,17.23,75939.97,0.1,0.10016,0.00021,8.34717]
[1779486196409,17.23,75935.39,0.1,0.09921,0.00021,8.28903]
[1779486201444,17.23,75933.36,0.1,0.09877,0.00021,8.26183]
[1779486206503,17.23,75927.28,0.1,0.09749,0.00021,8.18211]
[1779486212521,17.23,75926.57,0.1,0.0973,0.00021,8.16845]
[1779486217556,17.23,75919.72,0.1,0.09586,0.00021,8.07873]
[1779486222591,17.23,75917.08,0.1,0.09529,0.00021,8.04345]
[1779486227629,17.23,75909.46,0.1,0.0937,0.0002,7.94313]
[1779486232661,17.23,75911.56,0.1,0.09413,0.00021,7.97037]
[1779486237698,17.23,75908.86,0.1,0.09357,0.0002,7.93492]
[1779486240719,17.23,75893.72,0.1,0.0905,0.0002,7.73993]
[1779486244747,17.23,75885.28,0.1,0.08881,0.0002,7.63164]
[1779486248527,17.23,75878.08,0.1,0.0874,0.00019,7.54042]
[1779486248627,17.23,75878.84,0.1,0.08755,0.00019,7.55007]
[1779486251801,17.23,75868.26,0.1,0.08551,0.00019,7.41725]
[1779486255439,17.23,75861.68,0.1,0.08427,0.00019,7.33563]
[1779486255580,17.23,75861.68,0.1,0.08427,0.00019,7.33563]
[1779486255599,17.23,75870.51,0.1,0.08596,0.00019,7.44667]
[1779486255858,17.23,75870.51,0.1,0.08596,0.00019,7.44667]
[1779486255932,17.23,75870.51,0.1,0.08596,0.00019,7.44667]
[1779486256033,17.24,75901.15,0.1,0.0921,0.0002,7.84175]
[1779486258713,17.24,75901.15,0.1,0.09211,0.0002,7.84284]
[1779486258742,17.24,75901.15,0.1,0.09211,0.0002,7.84284]
[1779486258854,17.24,75909.67,0.1,0.09388,0.0002,7.95438]
[1779486261392,17.24,75918.79,0.1,0.09579,0.00021,8.07423]
[1779486266938,17.25,75929.01,0.1,0.098,0.00021,8.21179]
[1779486271852,17.25,75930.33,0.1,0.09831,0.00021,8.23126]
[1779486271945,17.25,75931.0,0.1,0.09841,0.00021,8.23519]
[1779486276977,17.25,75929.46,0.1,0.09813,0.00021,8.2177]
[1779486279998,17.26,75921.51,0.1,0.09649,0.00021,8.11597]
[1779486285035,17.26,75922.59,0.1,0.09677,0.00021,8.13344]
[1779486290069,17.26,75913.54,0.1,0.09491,0.00021,8.01745]
[1779486294480,17.27,75912.45,0.1,0.09472,0.00021,8.00527]
[1779486294509,17.27,75912.45,0.1,0.09472,0.00021,8.00527]
[1779486294741,17.27,75912.45,0.1,0.09472,0.00021,8.00527]
[1779486294750,17.27,75908.01,0.1,0.09381,0.0002,7.94824]
[1779486296115,17.27,75900.18,0.1,0.09224,0.0002,7.84901]
[1779486298686,17.27,75895.21,0.1,0.09125,0.0002,7.78592]
[1779486298814,17.27,75894.47,0.1,0.09111,0.0002,7.777]
[1779486300144,17.27,75908.65,0.1,0.09401,0.0002,7.96037]
[1779486300841,17.27,75908.65,0.1,0.09401,0.0002,7.96037]
[1779486301751,17.27,75921.24,0.1,0.09662,0.00021,8.12405]
[1779486302947,17.27,75921.24,0.1,0.09663,0.00021,8.12474]
[1779486303162,17.27,75921.79,0.1,0.09676,0.00021,8.13256]
[1779486305859,17.27,75926.25,0.1,0.09771,0.00021,8.19177]
[1779486306049,17.27,75926.25,0.1,0.09771,0.00021,8.19177]
[1779486306117,17.27,75926.25,0.1,0.09771,0.00021,8.19177]
[1779486307245,17.28,75941.83,0.1,0.10104,0.00022,8.39679]
[1779486312310,17.28,75946.95,0.1,0.10216,0.00022,8.46502]
[1779486312332,17.28,75938.86,0.1,0.10042,0.00021,8.35867]
[1779486318485,17.28,75946.19,0.1,0.10202,0.00022,8.45669]
[1779486322535,17.28,75952.27,0.1,0.10336,0.00022,8.5376]
[1779486322568,17.28,75952.27,0.1,0.10336,0.00022,8.5376]
[1779486322668,17.28,75953.32,0.1,0.10359,0.00022,8.55156]
[1779486328338,17.28,75955.1,0.1,0.10398,0.00022,8.57535]
[1779486333373,17.28,75955.03,0.1,0.10391,0.00022,8.56912]
[1779486338410,17.28,75957.16,0.1,0.10439,0.00022,8.59754]
[1779486343443,17.28,75958.66,0.1,0.10472,0.00022,8.61738]
[1779486348478,17.28,75958.89,0.1,0.10476,0.00022,8.62032]
[1779486352508,17.28,75967.97,0.1,0.10678,0.00022,8.74079]
[1779486357595,17.28,75970.84,0.1,0.1074,0.00023,8.77814]
[1779486363584,17.28,75971.79,0.1,0.1076,0.00023,8.78962]
[1779486369625,17.27,75973.53,0.1,0.10797,0.00023,8.81152]
[1779486374660,17.27,75973.21,0.1,0.10787,0.00023,8.80605]
[1779486379701,17.27,75972.97,0.1,0.1078,0.00023,8.80168]
[1779486384735,17.27,75972.7,0.1,0.10772,0.00023,8.79695]
[1779486389802,17.27,75967.9,0.1,0.10662,0.00022,8.73165]
[1779486394838,17.27,75965.42,0.1,0.106,0.00022,8.69268]
[1779486399872,17.27,75964.43,0.1,0.10578,0.00022,8.67926]
[1779486404906,17.27,75961.51,0.1,0.10513,0.00022,8.64023]
[1779486407927,17.27,75970.16,0.1,0.10706,0.00022,8.75582]
[1779486412963,17.27,75969.17,0.1,0.10683,0.00022,8.74192]
[1779486417997,17.27,75972.04,0.1,0.10747,0.00023,8.77973]
[1779486423032,17.26,75972.6,0.1,0.10758,0.00023,8.78642]
[1779486428068,17.26,75974.16,0.1,0.10791,0.00023,8.80632]
[1779486433103,17.26,75973.78,0.1,0.10781,0.00023,8.80013]
[1779486438138,17.26,75974.38,0.1,0.10793,0.00023,8.80703]
[1779486443173,17.26,75974.02,0.1,0.10782,0.00023,8.80097]
[1779486448207,17.26,75976.84,0.1,0.10844,0.00023,8.83752]
[1779486458304,17.25,75976.9,0.1,0.10834,0.00023,8.82968]
[1779486463315,17.25,75983.2,0.1,0.10975,0.00023,8.91293]
[1779486468376,17.25,75986.34,0.1,0.11044,0.00023,8.95306]
[1779486473384,17.25,75988.04,0.1,0.11079,0.00023,8.97376]
[1779486478446,17.24,75989.15,0.1,0.11101,0.00023,8.98645]
[1779486483684,17.24,75991.09,0.1,0.11142,0.00023,9.01062]
[1779486489499,17.23,75996.31,0.1,0.11256,0.00023,9.07696]
[1779486494535,17.23,75992.73,0.1,0.11167,0.00023,9.02534]
[1779486499570,17.23,75991.03,0.1,0.11123,0.00023,8.99951]
[1779486504605,17.22,75989.23,0.1,0.11077,0.00023,8.97257]
[1779486509642,17.22,75987.03,0.1,0.11022,0.00023,8.94047]
[1779486512660,17.22,75980.41,0.1,0.10863,0.00023,8.84469]
[1779486517695,17.22,75978.63,0.1,0.1082,0.00023,8.81944]
[1779486524745,17.22,75978.42,0.1,0.10813,0.00023,8.81502]
[1779486528980,17.21,75978.68,0.1,0.10817,0.00023,8.81788]
[1779486529213,17.21,75979.07,0.1,0.10826,0.00023,8.82292]
[1779486531925,17.21,75979.67,0.1,0.10839,0.00023,8.83058]
[1779486537837,17.21,75970.99,0.1,0.10642,0.00022,8.71361]
[1779486542873,17.21,75968.63,0.1,0.10588,0.00022,8.6817]
[1779486547905,17.21,75968.11,0.1,0.10577,0.00022,8.6747]
[1779486552941,17.21,75966.05,0.1,0.10532,0.00022,8.64774]
[1779486555961,17.21,75974.45,0.1,0.10721,0.00023,8.7604]
[1779486560997,17.21,75977.59,0.1,0.10791,0.00023,8.80232]
[1779486566033,17.21,75986.34,0.1,0.1099,0.00023,8.91976]
[1779486571070,17.21,75989.31,0.1,0.1105,0.00023,8.953]
[1779486576105,17.21,75989.61,0.1,0.11054,0.00023,8.95524]
[1779486581140,17.21,75990.08,0.1,0.11062,0.00023,8.95979]
[1779486586176,17.2,75988.86,0.1,0.11031,0.00023,8.94145]
[1779486587687,17.2,75988.86,0.1,0.11031,0.00023,8.94145]
[1779486591426,17.2,75993.35,0.1,0.11132,0.00023,9.00088]
[1779486591521,17.2,75996.58,0.1,0.11206,0.00023,9.04382]
[1779486593006,17.2,75996.58,0.1,0.11206,0.00023,9.04382]
[1779486593031,17.2,75996.36,0.1,0.112,0.00023,9.04031]
[1779486599299,17.2,75983.48,0.1,0.10897,0.00023,8.86301]
[1779486602211,17.2,75976.22,0.1,0.10731,0.00023,8.76444]
[1779486607332,17.2,75972.55,0.1,0.10647,0.00023,8.71451]
[1779486613375,17.2,75970.6,0.1,0.10603,0.00022,8.68848]
[1779486614200,17.2,75970.6,0.1,0.10603,0.00022,8.68848]
[1779486618869,17.2,75970.2,0.1,0.10594,0.00022,8.68332]
[1779486619435,17.2,75968.86,0.1,0.10565,0.00022,8.66552]
[1779486621199,17.2,75968.74,0.1,0.10562,0.00022,8.66402]
[1779486622601,17.2,75970.86,0.1,0.1061,0.00022,8.69253]
[1779486628482,17.2,75971.18,0.1,0.10618,0.00022,8.69729]
[1779486633517,17.2,75971.24,0.1,0.10614,0.00022,8.69312]
[1779486636878,17.2,75971.38,0.1,0.10618,0.00022,8.69517]
[1779486636885,17.2,75971.38,0.1,0.10618,0.00022,8.69517]
[1779486636904,17.2,75973.77,0.1,0.10672,0.00023,8.72729]
[1779486642580,17.2,75977.48,0.1,0.10756,0.00023,8.77731]
[1779486647615,17.2,75980.63,0.1,0.10827,0.00023,8.81945]
[1779486652650,17.2,75980.33,0.1,0.1082,0.00023,8.81509]
[1779486659198,17.2,75979.45,0.1,0.10799,0.00023,8.80309]
[1779486659513,17.2,75979.45,0.1,0.10799,0.00023,8.80309]
[1779486659529,17.2,75979.45,0.1,0.10799,0.00023,8.80309]
[1779486660071,17.2,75978.94,0.1,0.10788,0.00023,8.79603]
[1779486661558,17.2,75978.94,0.1,0.10787,0.00023,8.796]
[1779486661583,17.2,75978.94,0.1,0.10787,0.00023,8.796]
[1779486661714,17.2,75978.77,0.1,0.10784,0.00023,8.79368]
[1779486666750,17.2,75973.04,0.1,0.10654,0.00023,8.71685]
[1779486671786,17.2,75972.07,0.1,0.10633,0.00022,8.70429]
[1779486676820,17.2,75975.93,0.1,0.10721,0.00023,8.75642]
[1779486681857,17.2,75976.71,0.1,0.10738,0.00023,8.76693]
[1779486687085,17.2,75981.07,0.1,0.10837,0.00023,8.82538]
[1779486692934,17.2,75986.9,0.1,0.10963,0.00023,8.89766]
[1779486695954,17.19,75994.72,0.1,0.11142,0.00023,9.00248]
[1779486700989,17.19,75997.24,0.1,0.11197,0.00023,9.03452]
[1779486706026,17.19,75997.92,0.1,0.11209,0.00023,9.04138]
[1779486711062,17.19,75997.59,0.1,0.11197,0.00023,9.03444]
[1779486717103,17.18,75992.07,0.1,0.11064,0.00023,8.95683]
[1779486722140,17.18,75988.05,0.1,0.10968,0.00023,8.90056]
[1779486726169,17.18,75974.72,0.1,0.10662,0.00023,8.71956]
[1779486732209,17.18,75970.37,0.1,0.10564,0.00022,8.66118]
[1779486737245,17.18,75970.28,0.1,0.10562,0.00022,8.66013]
[1779486742280,17.18,75970.24,0.1,0.10562,0.00022,8.65972]
[1779486747315,17.18,75970.13,0.1,0.1056,0.00022,8.65839]
[1779486752349,17.18,75970.03,0.1,0.10552,0.00022,8.65169]
[1779486757386,17.18,75966.92,0.1,0.10483,0.00022,8.61019]
[1779486762425,17.18,75964.88,0.1,0.10438,0.00022,8.58343]
[1779486764163,17.18,75964.88,0.1,0.10438,0.00022,8.58343]
[1779486769473,17.18,75959.72,0.1,0.10326,0.00022,8.51578]
[1779486774508,17.18,75955.94,0.1,0.10245,0.00022,8.46684]
[1779486777532,17.18,75967.99,0.1,0.10513,0.00022,8.62844]
[1779486778409,17.18,75967.99,0.1,0.10513,0.00022,8.62844]
[1779486779546,17.18,75975.76,0.1,0.10688,0.00023,8.73283]
[1779486781560,17.18,75986.19,0.1,0.10925,0.00023,8.87316]
[1779486786593,17.18,75990.78,0.1,0.11028,0.00023,8.93343]
[1779486791629,17.18,75995.01,0.1,0.11122,0.00023,8.98873]
[1779486792450,17.18,75995.01,0.1,0.11122,0.00023,8.98873]
[1779486792541,17.18,75995.01,0.1,0.11122,0.00023,8.98873]
[1779486792545,17.18,75995.01,0.1,0.11122,0.00023,8.98873]
[1779486792603,17.18,75995.01,0.1,0.11122,0.00023,8.98873]
[1779486792606,17.18,75995.01,0.1,0.11122,0.00023,8.98873]
[1779486792619,17.18,75995.01,0.1,0.11122,0.00023,8.98873]
[1779486792641,17.18,75975.61,0.1,0.10677,0.00023,8.72614]
[1779486794652,17.18,75962.78,0.1,0.10389,0.00022,8.55389]
[1779486795656,17.18,75970.36,0.1,0.10558,0.00022,8.65526]
[1779486797088,17.18,75970.36,0.1,0.10558,0.00022,8.65526]
[1779486797109,17.18,75970.36,0.1,0.10558,0.00022,8.65526]
[1779486797142,17.18,75971.82,0.1,0.10591,0.00022,8.6748]
[1779486801898,17.18,75967.68,0.1,0.10498,0.00022,8.61936]
[1779486802193,17.18,75967.68,0.1,0.10498,0.00022,8.61936]
[1779486807480,17.18,75962.94,0.1,0.10394,0.00022,8.5568]
[1779486812776,17.18,75959.58,0.1,0.10316,0.00022,8.5079]
[1779486813844,17.18,75959.58,0.1,0.10316,0.00022,8.5079]
[1779486815921,17.18,75959.21,0.1,0.10309,0.00022,8.50349]
[1779486820342,17.18,75957.92,0.1,0.10282,0.00022,8.48716]
[1779486820833,17.18,75957.55,0.1,0.10275,0.00022,8.48309]
[1779486825869,17.19,75955.58,0.1,0.10234,0.00022,8.4585]
[1779486830934,17.19,75954.75,0.1,0.10219,0.00022,8.44909]
[1779486836198,17.19,75953.42,0.1,0.10192,0.00022,8.43282]
[1779486841981,17.19,75951.98,0.1,0.10165,0.00022,8.41633]
[1779486847015,17.19,75950.89,0.1,0.10144,0.00022,8.4037]
[1779486852051,17.2,75947.93,0.1,0.10083,0.00022,8.36649]
[1779486857086,17.2,75942.83,0.1,0.09977,0.00021,8.30145]
[1779486860596,17.2,75940.92,0.1,0.09939,0.00021,8.27788]
[1779486860625,17.2,75940.92,0.1,0.09939,0.00021,8.27788]
[1779486866109,17.21,75940.79,0.1,0.0994,0.00021,8.27892]
[1779486866114,17.21,75940.79,0.1,0.0994,0.00021,8.27892]
[1779486866142,17.21,75940.79,0.1,0.0994,0.00021,8.27892]
[1779486866169,17.21,75941.6,0.1,0.09959,0.00021,8.2901]
[1779486870180,17.21,75952.43,0.1,0.10196,0.00022,8.4349]
[1779486871671,17.21,75952.98,0.1,0.10203,0.00022,8.43705]
[1779486871696,17.21,75952.98,0.1,0.10203,0.00022,8.43705]
[1779486872197,17.21,75952.25,0.1,0.10187,0.00022,8.42765]
[1779486874287,17.21,75952.81,0.1,0.102,0.00022,8.43537]
[1779486879256,17.21,75965.94,0.1,0.10492,0.00022,8.61172]
[1779486884285,17.21,75971.36,0.1,0.10613,0.00022,8.68401]
[1779486889321,17.21,75973.64,0.1,0.10664,0.00023,8.71419]
[1779486892543,17.21,75973.83,0.1,0.10668,0.00023,8.71641]
[1779486898385,17.21,75973.0,0.1,0.10648,0.00023,8.7046]
[1779486902002,17.21,75972.66,0.1,0.1064,0.00023,8.69974]
[1779486905197,17.21,75972.66,0.1,0.10639,0.00023,8.69947]
[1779486906199,17.21,75973.27,0.1,0.10653,0.00023,8.70757]
[1779486906225,17.21,75973.27,0.1,0.10653,0.00023,8.70757]
[1779486906440,17.21,75970.94,0.1,0.106,0.00022,8.67624]
[1779486907299,17.21,75970.94,0.1,0.106,0.00022,8.67624]
[1779486907322,17.21,75970.94,0.1,0.106,0.00022,8.67624]
[1779486907448,17.21,75966.58,0.1,0.10503,0.00022,8.61787]
[1779486907798,17.21,75966.58,0.1,0.10503,0.00022,8.61787]
[1779486909187,17.21,75964.16,0.1,0.10449,0.00022,8.5856]
[1779486911179,17.21,75964.28,0.1,0.10452,0.00022,8.58728]
[1779486916508,17.21,75964.55,0.1,0.10459,0.00022,8.59142]
[1779486922007,17.21,75959.95,0.1,0.10357,0.00022,8.53057]
[1779486923487,17.21,75959.75,0.1,0.10354,0.00022,8.52826]
[1779486927210,17.21,75955.93,0.1,0.1027,0.00022,8.47809]
[1779486927543,17.21,75954.1,0.1,0.10231,0.00022,8.45436]
[1779486930476,17.21,75947.8,0.1,0.10095,0.00022,8.37161]
[1779486932490,17.21,75945.3,0.1,0.10037,0.00022,8.33407]
[1779486935250,17.21,75943.31,0.1,0.09996,0.00022,8.30878]
[1779486935276,17.21,75943.31,0.1,0.09996,0.00022,8.30878]
[1779486935429,17.21,75943.31,0.1,0.09996,0.00022,8.30878]
[1779486935462,17.22,75942.68,0.1,0.09984,0.00021,8.30149]
[1779486937991,17.22,75945.13,0.1,0.10037,0.00022,8.33429]
[1779486941434,17.22,75948.82,0.1,0.10119,0.00022,8.38428]
[1779486941459,17.22,75949.03,0.1,0.10125,0.00022,8.38783]
[1779486947370,17.22,75948.82,0.1,0.10123,0.00022,8.38652]
[1779486952764,17.22,75950.4,0.1,0.10161,0.00022,8.40977]
[1779486957800,17.23,75956.24,0.1,0.10291,0.00022,8.48848]
[1779486962836,17.23,75963.21,0.1,0.10446,0.00022,8.58195]
[1779486964943,17.23,75961.88,0.1,0.10417,0.00022,8.56431]
[1779486964960,17.23,75961.88,0.1,0.10417,0.00022,8.56431]
[1779486968225,17.23,75953.91,0.1,0.10242,0.00022,8.45882]
[1779486973911,17.23,75946.01,0.1,0.10075,0.00022,8.35692]
[1779486978947,17.23,75945.35,0.1,0.10064,0.00022,8.35027]
[1779486984011,17.24,75943.66,0.1,0.10031,0.00022,8.33033]
[1779486989021,17.24,75942.77,0.1,0.10016,0.00022,8.32099]
[1779486994055,17.24,75942.07,0.1,0.09999,0.00021,8.30882]
[1779486999089,17.25,75940.69,0.1,0.09974,0.00021,8.29319]
[1779487004123,17.25,75938.78,0.1,0.09937,0.00021,8.27073]
[1779487009159,17.25,75937.8,0.1,0.09921,0.00021,8.26055]
[1779487014193,17.26,75937.06,0.1,0.09909,0.00021,8.25348]
[1779487019229,17.26,75936.51,0.1,0.09902,0.00021,8.24889]
[1779487024264,17.26,75932.86,0.1,0.09829,0.00021,8.2038]
[1779487029299,17.27,75925.73,0.1,0.09683,0.00021,8.11397]
[1779487032336,17.27,75924.5,0.1,0.0966,0.00021,8.09933]
[1779487032928,17.27,75924.71,0.1,0.09665,0.00021,8.10274]
[1779487032983,17.27,75924.71,0.1,0.09665,0.00021,8.10274]
[1779487032986,17.27,75924.71,0.1,0.09665,0.00021,8.10274]
[1779487032991,17.27,75924.71,0.1,0.09665,0.00021,8.10274]
[1779487033023,17.27,75924.71,0.1,0.09665,0.00021,8.10274]
[1779487033053,17.27,75924.71,0.1,0.09665,0.00021,8.10274]
[1779487033085,17.27,75924.71,0.1,0.09665,0.00021,8.10274]
[1779487033204,17.27,75924.71,0.1,0.09665,0.00021,8.10274]
[1779487033235,17.27,75924.71,0.1,0.09665,0.00021,8.10274]
[1779487033329,17.27,75924.45,0.1,0.09661,0.00021,8.10002]
[1779487034336,17.27,75908.38,0.1,0.0933,0.0002,7.89322]
[1779487035378,17.27,75898.86,0.1,0.09138,0.0002,7.77169]
[1779487037972,17.27,75898.41,0.1,0.09132,0.0002,7.76743]
[1779487037985,17.27,75898.41,0.1,0.09132,0.0002,7.76743]
[1779487038438,17.27,75899.08,0.1,0.09146,0.0002,7.77691]
[1779487040350,17.28,75899.08,0.1,0.09148,0.0002,7.77785]
[1779487040383,17.28,75899.08,0.1,0.09148,0.0002,7.77785]
[1779487040425,17.28,75906.4,0.1,0.09297,0.0002,7.87208]
[1779487045227,17.28,75911.07,0.1,0.09397,0.00021,7.93534]
[1779487045414,17.28,75911.35,0.1,0.09404,0.00021,7.93965]
[1779487050448,17.29,75915.96,0.1,0.09505,0.00021,8.00266]
[1779487055484,17.29,75912.61,0.1,0.09435,0.00021,7.95725]
[1779487059511,17.29,75903.38,0.1,0.09252,0.0002,7.84155]
[1779487064547,17.29,75905.38,0.1,0.09295,0.0002,7.86899]
[1779487071006,17.3,75906.41,0.1,0.09319,0.0002,7.8842]
[1779487077155,17.3,75906.89,0.1,0.09337,0.0002,7.89531]
[1779487083320,17.31,75905.86,0.1,0.09323,0.0002,7.88626]
[1779487088714,17.31,75905.61,0.1,0.09325,0.0002,7.88797]
[1779487094757,17.32,75905.83,0.1,0.09337,0.0002,7.89531]
[1779487099792,17.33,75907.45,0.1,0.09376,0.0002,7.92002]
[1779487104827,17.33,75907.74,0.1,0.09388,0.0002,7.92754]
[1779487109905,17.33,75907.87,0.1,0.09397,0.0002,7.93295]
[1779487116911,17.34,75908.39,0.1,0.09411,0.0002,7.93945]
[1779487121949,17.35,75909.39,0.1,0.09437,0.0002,7.95592]
[1779487126982,17.35,75909.71,0.1,0.09449,0.00021,7.96355]
[1779487132020,17.35,75909.27,0.1,0.09446,0.00021,7.96137]
[1779487137054,17.36,75909.63,0.1,0.09459,0.00021,7.96943]
[1779487142089,17.36,75909.4,0.1,0.0946,0.00021,7.97056]
[1779487147123,17.37,75910.45,0.1,0.09487,0.00021,7.98738]
[1779487156187,17.38,75910.29,0.1,0.09493,0.00021,7.99114]
[1779487161269,17.38,75910.33,0.1,0.09499,0.00021,7.9948]
[1779487167263,17.38,75912.37,0.1,0.09547,0.00021,8.02469]
[1779487170913,17.39,75913.14,0.1,0.09566,0.00021,8.03626]
[1779487170934,17.39,75913.14,0.1,0.09566,0.00021,8.03626]
[1779487171291,17.39,75913.04,0.1,0.09559,0.00021,8.03017]
[1779487173308,17.39,75913.16,0.1,0.09563,0.00021,8.03223]
[1779487173340,17.39,75913.16,0.1,0.09563,0.00021,8.03223]
[1779487173441,17.39,75913.34,0.1,0.09567,0.00021,8.03505]
[1779487178733,17.39,75909.81,0.1,0.09499,0.00021,7.99238]
[1779487178768,17.39,75909.81,0.1,0.09499,0.00021,7.99238]
[1779487179348,17.39,75910.02,0.1,0.09504,0.00021,7.99568]
[1779487180092,17.39,75910.02,0.1,0.09504,0.00021,7.99568]
[1779487183469,17.39,75909.09,0.1,0.09488,0.00021,7.98558]
[1779487183570,17.4,75908.83,0.1,0.09484,0.00021,7.98286]
[1779487189418,17.4,75909.05,0.1,0.09494,0.00021,7.98937]
[1779487194453,17.4,75908.61,0.1,0.0949,0.00021,7.98679]
[1779487199487,17.41,75908.24,0.1,0.09487,0.00021,7.98517]
[1779487204523,17.41,75908.95,0.1,0.09507,0.00021,7.99737]
[1779487207849,17.41,75909.06,0.1,0.09512,0.00021,8.0006]
[1779487207885,17.41,75909.06,0.1,0.09512,0.00021,8.0006]
[1779487208552,17.41,75906.47,0.1,0.0946,0.0002,7.96805]
[1779487209461,17.41,75906.47,0.1,0.0946,0.0002,7.96805]
[1779487211965,17.42,75905.86,0.1,0.09451,0.0002,7.96228]
[1779487213969,17.42,75904.57,0.1,0.09426,0.0002,7.94694]
[1779487214592,17.42,75904.63,0.1,0.09429,0.0002,7.94841]
[1779487219627,17.42,75904.73,0.1,0.09436,0.0002,7.95301]
[1779487224663,17.43,75906.52,0.1,0.09478,0.0002,7.97902]
[1779487229698,17.43,75906.61,0.1,0.09484,0.0002,7.9828]
[1779487232862,17.43,75906.9,0.1,0.09487,0.0002,7.98263]
[1779487232887,17.43,75906.9,0.1,0.09487,0.0002,7.98263]
[1779487238761,17.44,75907.15,0.1,0.09496,0.0002,7.98875]
[1779487243796,17.44,75906.93,0.1,0.09496,0.0002,7.98832]
[1779487248830,17.44,75906.65,0.1,0.09494,0.0002,7.98714]
[1779487253866,17.45,75908.93,0.1,0.09545,0.00021,8.01875]
[1779487258902,17.45,75913.78,0.1,0.09648,0.00021,8.08285]
[1779487263937,17.45,75915.57,0.1,0.09686,0.00021,8.10689]
[1779487269235,17.45,75917.61,0.1,0.09727,0.00021,8.13202]
[1779487271588,17.45,75916.31,0.1,0.09699,0.00021,8.11497]
[1779487277028,17.45,75914.17,0.1,0.09656,0.00021,8.08828]
[1779487282134,17.45,75911.49,0.1,0.09603,0.00021,8.05505]
[1779487288106,17.45,75910.15,0.1,0.09575,0.00021,8.03741]
[1779487297167,17.45,75909.41,0.1,0.09553,0.00021,8.02212]
[1779487302771,17.45,75906.28,0.1,0.09489,0.0002,7.98191]
[1779487311647,17.45,75905.58,0.1,0.09474,0.0002,7.97285]
[1779487317309,17.45,75904.36,0.1,0.09447,0.0002,7.95589]
[1779487322345,17.45,75901.81,0.1,0.09395,0.0002,7.92315]
[1779487327381,17.45,75898.34,0.1,0.09325,0.0002,7.87916]
[1779487332415,17.45,75898.9,0.1,0.09337,0.0002,7.88674]
[1779487341477,17.45,75899.1,0.1,0.09342,0.0002,7.8901]
[1779487346513,17.45,75898.38,0.1,0.09325,0.0002,7.8795]
[1779487351739,17.44,75897.37,0.1,0.09302,0.0002,7.86502]
[1779487357592,17.44,75895.91,0.1,0.09261,0.0002,7.83708]
[1779487357975,17.44,75895.91,0.1,0.09261,0.0002,7.83708]
[1779487358002,17.44,75895.91,0.1,0.09261,0.0002,7.83708]
[1779487358597,17.44,75895.95,0.1,0.09261,0.0002,7.83711]
[1779487360391,17.44,75895.74,0.1,0.09257,0.0002,7.83454]
[1779487360826,17.44,75895.56,0.1,0.09254,0.0002,7.83236]
[1779487362325,17.44,75895.56,0.1,0.09254,0.0002,7.83247]
[1779487362625,17.44,75896.18,0.1,0.09266,0.0002,7.84043]
[1779487364996,17.44,75896.2,0.1,0.09267,0.0002,7.84087]
[1779487365028,17.44,75896.2,0.1,0.09267,0.0002,7.84087]
[1779487365648,17.44,75896.25,0.1,0.09268,0.0002,7.8416]
[1779487370682,17.44,75895.73,0.1,0.0926,0.0002,7.83632]
[1779487375716,17.45,75894.93,0.1,0.09251,0.0002,7.83099]
[1779487380752,17.45,75893.47,0.1,0.0923,0.0002,7.81747]
[1779487385787,17.46,75889.7,0.1,0.09163,0.0002,7.77499]
[1779487390822,17.47,75889.56,0.1,0.09169,0.0002,7.77854]
[1779487396863,17.47,75889.91,0.1,0.09185,0.0002,7.78888]
[1779487402976,17.48,75889.46,0.1,0.09185,0.0002,7.78902]
[1779487408955,17.49,75888.22,0.1,0.0917,0.0002,7.7791]
[1779487414997,17.5,75887.49,0.1,0.09159,0.0002,7.77018]
[1779487420042,17.5,75886.74,0.1,0.09151,0.0002,7.76536]
[1779487430102,17.51,75886.58,0.1,0.09163,0.0002,7.7725]
[1779487433714,17.52,75875.39,0.1,0.08948,0.0002,7.63573]
[1779487436736,17.52,75856.06,0.1,0.08577,0.00019,7.39632]
[1779487441181,17.52,75843.76,0.1,0.08346,0.00019,7.24552]
[1779487443193,17.52,75831.11,0.1,0.08115,0.00018,7.09237]
[1779487448227,17.52,75831.16,0.1,0.08119,0.00018,7.09511]
[1779487453264,17.53,75832.99,0.1,0.08156,0.00018,7.11948]
[1779487458298,17.53,75833.36,0.1,0.08166,0.00018,7.12635]
[1779487463399,17.53,75834.27,0.1,0.08188,0.00018,7.14059]
[1779487466354,17.53,75844.44,0.1,0.08377,0.00019,7.2654]
[1779487471390,17.54,75850.72,0.1,0.08492,0.00019,7.3389]
[1779487476424,17.54,75848.28,0.1,0.08448,0.00019,7.3104]
[1779487481459,17.54,75845.85,0.1,0.08405,0.00019,7.28241]
[1779487486495,17.54,75845.87,0.1,0.08409,0.00019,7.28458]
[1779487491530,17.54,75845.85,0.1,0.08411,0.00019,7.28626]
[1779487496564,17.55,75845.41,0.1,0.08406,0.00019,7.28278]
[1779487501599,17.55,75845.29,0.1,0.08407,0.00019,7.28331]
[1779487509657,17.55,75844.89,0.1,0.08404,0.00019,7.28159]
[1779487512678,17.56,75831.19,0.1,0.08154,0.00018,7.11671]
[1779487517712,17.56,75830.72,0.1,0.08151,0.00018,7.11441]
[1779487522747,17.56,75842.48,0.1,0.08372,0.00019,7.26031]
[1779487527783,17.57,75844.31,0.1,0.08409,0.00019,7.28482]
[1779487532817,17.57,75842.4,0.1,0.08372,0.00019,7.25866]
[1779487537851,17.57,75841.49,0.1,0.08359,0.00019,7.2502]
[1779487542886,17.58,75836.2,0.1,0.08266,0.00018,7.18887]
[1779487547923,17.58,75833.6,0.1,0.08224,0.00018,7.16079]
[1779487552957,17.59,75828.33,0.1,0.08133,0.00018,7.10072]
[1779487557992,17.59,75825.87,0.1,0.08094,0.00018,7.07464]
[1779487563031,17.59,75821.22,0.1,0.08016,0.00018,7.02252]
[1779487568066,17.6,75815.25,0.1,0.07915,0.00018,6.95504]
[1779487573101,17.6,75812.93,0.1,0.0788,0.00018,6.93147]
[1779487578136,17.61,75812.79,0.1,0.07883,0.00018,6.93364]
[1779487583172,17.61,75819.05,0.1,0.07999,0.00018,7.01154]
[1779487588210,17.62,75826.99,0.1,0.08146,0.00018,7.10924]
[1779487593245,17.62,75833.05,0.1,0.08255,0.00018,7.17922]
[1779487598697,17.62,75834.53,0.1,0.08284,0.00018,7.19868]
[1779487604321,17.62,75836.14,0.1,0.08318,0.00018,7.22093]
[1779487606951,17.62,75836.14,0.1,0.08318,0.00018,7.22093]
[1779487607046,17.62,75836.14,0.1,0.08318,0.00018,7.22093]
[1779487607138,17.62,75836.14,0.1,0.08318,0.00018,7.22093]
[1779487607167,17.62,75836.14,0.1,0.08318,0.00018,7.22093]
[1779487607176,17.62,75836.14,0.1,0.08318,0.00018,7.22093]
[1779487607136,17.63,75837.85,0.1,0.08351,0.00018,7.24282]
[1779487607261,17.63,75837.85,0.1,0.08351,0.00018,7.24282]
[1779487607347,17.63,75851.34,0.1,0.08603,0.00019,7.40738]
[1779487609358,17.63,75862.1,0.1,0.08809,0.00019,7.54039]
[1779487610740,17.63,75862.1,0.1,0.08809,0.00019,7.54039]
[1779487610779,17.63,75862.1,0.1,0.08809,0.00019,7.54039]
[1779487611039,17.63,75864.68,0.1,0.08861,0.00019,7.57364]
[1779487616406,17.64,75864.87,0.1,0.08876,0.00019,7.58316]
[1779487622447,17.65,75867.76,0.1,0.08944,0.00019,7.62692]
[1779487627488,17.66,75867.91,0.1,0.08957,0.00019,7.63511]
[1779487632521,17.66,75861.34,0.1,0.0884,0.00019,7.55989]
[1779487639567,17.68,75856.83,0.1,0.08771,0.00019,7.5153]
[1779487643600,17.68,75845.31,0.1,0.0856,0.00019,7.37923]
[1779487647152,17.69,75838.25,0.1,0.0843,0.00019,7.2943]
[1779487647166,17.69,75838.25,0.1,0.0843,0.00019,7.2943]
[1779487647209,17.69,75837.46,0.1,0.08416,0.00019,7.28498]
[1779487652660,17.69,75832.98,0.1,0.0833,0.00018,7.22674]
[1779487657694,17.69,75832.7,0.1,0.08327,0.00018,7.22464]
[1779487663737,17.69,75832.96,0.1,0.08335,0.00018,7.22969]
[1779487669308,17.69,75833.39,0.1,0.08345,0.00018,7.23631]
[1779487674886,17.7,75833.58,0.1,0.08352,0.00018,7.24119]
[1779487681863,17.7,75833.62,0.1,0.08357,0.00018,7.24437]
[1779487686897,17.7,75833.4,0.1,0.08356,0.00018,7.24368]
[1779487691900,17.7,75833.4,0.1,0.08358,0.00018,7.24529]
[1779487696968,17.71,75828.43,0.1,0.08271,0.00018,7.18796]
[1779487702003,17.71,75828.22,0.1,0.08271,0.00018,7.18796]
[1779487707042,17.71,75826.06,0.1,0.08236,0.00018,7.16451]
[1779487711071,17.72,75818.82,0.1,0.08103,0.00018,7.07495]
[1779487716106,17.72,75811.53,0.1,0.07978,0.00018,6.99142]
[1779487722146,17.73,75809.32,0.1,0.07945,0.00018,6.9691]
[1779487727181,17.73,75808.9,0.1,0.07942,0.00018,6.96725]
[1779487730203,17.74,75821.76,0.1,0.08178,0.00018,7.12445]
[1779487735238,17.74,75821.12,0.1,0.08174,0.00018,7.12144]
[1779487740273,17.75,75819.4,0.1,0.08151,0.00018,7.10652]
[1779487745308,17.76,75820.3,0.1,0.08182,0.00018,7.12663]
[1779487750342,17.77,75817.6,0.1,0.08146,0.00018,7.10289]
[1779487755449,17.78,75818.53,0.1,0.08174,0.00018,7.12177]
[1779487760521,17.79,75821.19,0.1,0.08231,0.00018,7.15938]
[1779487766459,17.79,75823.53,0.1,0.08281,0.00018,7.19202]
[1779487769476,17.8,75834.13,0.1,0.08484,0.00019,7.32491]
[1779487772500,17.81,75844.49,0.1,0.08679,0.00019,7.45007]
[1779487777534,17.82,75843.98,0.1,0.08681,0.00019,7.45094]
[1779487782569,17.83,75840.97,0.1,0.08635,0.00019,7.42126]
[1779487787604,17.83,75841.1,0.1,0.08648,0.00019,7.42961]
[1779487792638,17.84,75848.1,0.1,0.0879,0.00019,7.52121]
[1779487797675,17.85,75850.58,0.1,0.08846,0.00019,7.55722]
[1779487802076,17.85,75849.98,0.1,0.0884,0.00019,7.55308]
[1779487802099,17.85,75849.98,0.1,0.0884,0.00019,7.55308]
[1779487802112,17.86,75845.23,0.1,0.08753,0.00019,7.49724]
[1779487804087,17.86,75845.23,0.1,0.08753,0.00019,7.49724]
[1779487804112,17.86,75845.23,0.1,0.08753,0.00019,7.49724]
[1779487804164,17.86,75826.65,0.1,0.08409,0.00018,7.27423]
[1779487810039,17.86,75825.18,0.1,0.08389,0.00018,7.26092]
[1779487815903,17.88,75821.09,0.1,0.08334,0.00018,7.22472]
[1779487816616,17.88,75821.09,0.1,0.08334,0.00018,7.22472]
[1779487819092,17.88,75820.76,0.1,0.08333,0.00018,7.2241]
[1779487819186,17.89,75819.71,0.1,0.08317,0.00018,7.21326]
[1779487824870,17.9,75819.99,0.1,0.08338,0.00018,7.22692]
[1779487829903,17.91,75820.23,0.1,0.08355,0.00018,7.23842]
[1779487834940,17.92,75819.56,0.1,0.08351,0.00018,7.23394]
[1779487839974,17.93,75818.04,0.1,0.08337,0.00018,7.22458]
[1779487845020,17.95,75815.0,0.1,0.08296,0.00018,7.19776]
[1779487847547,17.95,75820.51,0.1,0.08402,0.00018,7.26688]
[1779487847571,17.95,75820.51,0.1,0.08402,0.00018,7.26688]
[1779487848031,17.95,75821.34,0.1,0.0842,0.00018,7.27848]
[1779487852406,17.96,75821.74,0.1,0.08435,0.00018,7.28829]
[1779487852439,17.96,75821.74,0.1,0.08435,0.00018,7.28829]
[1779487857538,17.97,75819.68,0.1,0.08413,0.00018,7.27377]
[1779487857632,17.97,75819.68,0.1,0.08413,0.00018,7.27377]
[1779487858425,17.97,75813.6,0.1,0.08305,0.00018,7.20321]
[1779487863454,17.98,75807.4,0.1,0.08205,0.00018,7.13719]
[1779487867465,17.99,75796.81,0.1,0.08029,0.00018,7.02077]
[1779487869795,18.0,75793.09,0.1,0.0797,0.00017,6.9809]
[1779487869816,18.0,75793.09,0.1,0.0797,0.00017,6.9809]
[1779487875225,18.01,75788.29,0.1,0.07904,0.00017,6.93679]
[1779487880259,18.03,75783.8,0.1,0.07843,0.00017,6.89567]
[1779487881927,18.03,75782.42,0.1,0.07822,0.00017,6.88189]
[1779487881958,18.03,75782.42,0.1,0.07822,0.00017,6.88189]
[1779487882274,18.03,75784.67,0.1,0.07864,0.00017,6.91012]
[1779487887310,18.05,75778.55,0.1,0.07775,0.00017,6.85021]
[1779487889025,18.05,75777.45,0.1,0.0776,0.00017,6.83968]
[1779487891586,18.05,75785.49,0.1,0.07896,0.00017,6.92972]
[1779487898394,18.1,75792.09,0.1,0.08063,0.00018,7.04059]
[1779487901416,18.15,75805.86,0.1,0.08364,0.00018,7.23908]
[1779487906450,18.17,75802.51,0.1,0.08335,0.00018,7.22026]
[1779487911485,18.18,75804.35,0.1,0.08381,0.00018,7.24996]
[1779487916521,18.19,75807.26,0.1,0.08446,0.00018,7.29232]
[1779487918700,18.2,75813.97,0.1,0.08572,0.00018,7.37466]
[1779487921555,18.2,75822.42,0.1,0.08734,0.00019,7.47925]
[1779487926682,18.21,75822.52,0.1,0.08746,0.00019,7.48688]
[1779487932633,18.22,75823.08,0.1,0.08768,0.00019,7.50111]
[1779487937668,18.23,75816.84,0.1,0.08663,0.00018,7.43356]
[1779487939681,18.23,75827.94,0.1,0.08874,0.00019,7.56875]
[1779487944716,18.24,75833.74,0.1,0.08991,0.00019,7.64387]
[1779487949752,18.25,75833.03,0.1,0.08986,0.00019,7.64047]
[1779487953788,18.25,75826.94,0.1,0.08873,0.00019,7.56627]
[1779487954790,18.25,75818.62,0.1,0.0872,0.00018,7.46809]
[1779487958818,18.26,75827.59,0.1,0.08895,0.00019,7.58047]
[1779487963855,18.27,75824.64,0.1,0.08849,0.00019,7.55096]
[1779487966348,18.27,75828.83,0.1,0.08929,0.00019,7.60228]
[1779487966435,18.27,75815.08,0.1,0.08677,0.00018,7.44048]
[1779487971909,18.28,75820.56,0.1,0.08789,0.00019,7.51219]
[1779487977047,18.29,75817.37,0.1,0.08739,0.00018,7.48038]
[1779487982989,18.3,75813.03,0.1,0.08672,0.00018,7.43669]
[1779487988028,18.31,75819.31,0.1,0.08797,0.00019,7.5176]
[1779487993071,18.32,75822.28,0.1,0.08861,0.00019,7.55864]
[1779487998106,18.32,75819.56,0.1,0.08819,0.00019,7.53134]
[1779488003140,18.33,75819.4,0.1,0.08825,0.00019,7.53528]
[1779488008252,18.34,75822.2,0.1,0.08884,0.00019,7.573]
[1779488014261,18.35,75821.33,0.1,0.08874,0.00019,7.5649]
[1779488019296,18.35,75825.69,0.1,0.08964,0.00019,7.62221]
[1779488024330,18.36,75824.32,0.1,0.08948,0.00019,7.6119]
[1779488029367,18.37,75826.06,0.1,0.08989,0.00019,7.63777]
[1779488035410,18.38,75823.39,0.1,0.08948,0.00019,7.61189]
[1779488040442,18.38,75820.77,0.1,0.08907,0.00019,7.58583]
[1779488046485,18.39,75820.77,0.1,0.08917,0.00019,7.59214]
[1779488051520,18.4,75820.68,0.1,0.08924,0.00019,7.59628]
[1779488054540,18.4,75829.84,0.1,0.091,0.00019,7.70848]
[1779488056658,18.4,75835.41,0.1,0.09207,0.00019,7.77606]
[1779488056697,18.4,75835.41,0.1,0.09207,0.00019,7.77606]
[1779488056745,18.4,75836.93,0.1,0.09237,0.00019,7.79505]
[1779488057607,18.41,75839.59,0.1,0.09289,0.00019,7.82774]
[1779488058650,18.41,75839.59,0.1,0.09289,0.00019,7.82774]
[1779488059575,18.41,75841.68,0.1,0.09332,0.00019,7.85419]
[1779488060443,18.41,75841.68,0.1,0.09332,0.00019,7.85419]
[1779488060467,18.41,75841.68,0.1,0.09332,0.00019,7.85419]
[1779488060585,18.41,75841.75,0.1,0.09334,0.00019,7.85565]
[1779488061161,18.41,75841.75,0.1,0.09334,0.00019,7.85565]
[1779488061196,18.41,75841.75,0.1,0.09334,0.00019,7.85565]
[1779488061590,18.42,75837.97,0.1,0.09272,0.00019,7.81674]
[1779488067632,18.47,75831.55,0.1,0.09216,0.00019,7.78096]
[1779488070964,18.49,75835.73,0.1,0.09323,0.00019,7.84837]
[1779488075405,18.51,75839.6,0.1,0.09415,0.00019,7.90385]
[1779488079985,18.54,75844.11,0.1,0.09536,0.00019,7.97932]
[1779488085757,18.55,75848.86,0.1,0.09632,0.0002,8.03878]
[1779488090792,18.55,75842.04,0.1,0.09503,0.00019,7.95868]
[1779488095827,18.55,75840.3,0.1,0.09474,0.00019,7.94011]
[1779488100862,18.55,75843.74,0.1,0.09544,0.00019,7.98376]
[1779488106907,18.56,75840.63,0.1,0.09492,0.00019,7.9518]
[1779488111941,18.56,75837.33,0.1,0.09432,0.00019,7.91426]
[1779488117295,18.57,75838.55,0.1,0.09458,0.00019,7.93048]
[1779488120214,18.57,75828.61,0.1,0.0927,0.00019,7.81279]
[1779488126050,18.57,75829.55,0.1,0.09294,0.00019,7.82783]
[1779488131083,18.58,75836.05,0.1,0.09417,0.00019,7.90267]
[1779488136119,18.58,75834.86,0.1,0.09397,0.00019,7.89049]
[1779488141153,18.58,75830.56,0.1,0.09319,0.00019,7.84112]
[1779488146174,18.58,75828.03,0.1,0.09273,0.00019,7.81228]
[1779488150294,18.59,75826.15,0.1,0.09241,0.00019,7.79208]
[1779488152231,18.6,75804.69,0.1,0.0885,0.00018,7.54409]
[1779488157437,18.6,75803.06,0.1,0.08827,0.00018,7.52895]
[1779488163311,18.61,75802.4,0.1,0.08822,0.00018,7.52624]
[1779488168344,18.61,75808.86,0.1,0.08948,0.00018,7.60643]
[1779488170294,18.62,75808.85,0.1,0.0895,0.00018,7.60786]
[1779488172371,18.62,75820.44,0.1,0.09169,0.00019,7.7465]
[1779488175393,18.62,75811.84,0.1,0.09012,0.00019,7.64712]
[1779488177407,18.62,75803.41,0.1,0.08859,0.00018,7.54984]
[1779488182442,18.63,75799.26,0.1,0.08791,0.00018,7.5061]
[1779488187476,18.64,75797.48,0.1,0.08766,0.00018,7.48996]
[1779488192191,18.64,75797.89,0.1,0.08774,0.00018,7.49323]
[1779488195189,18.65,75802.79,0.1,0.08869,0.00018,7.55394]
[1779488195516,18.65,75802.79,0.1,0.08869,0.00018,7.55394]
[1779488202634,18.66,75796.4,0.1,0.08764,0.00018,7.48672]
[1779488204471,18.66,75797.02,0.1,0.08781,0.00018,7.49727]
[1779488209634,18.67,75796.58,0.1,0.08783,0.00018,7.49873]
[1779488214676,18.68,75801.1,0.1,0.08874,0.00018,7.5569]
[1779488215027,18.68,75801.1,0.1,0.08874,0.00018,7.5569]
[1779488216205,18.68,75801.28,0.1,0.0888,0.00018,7.56075]
[1779488221717,18.71,75797.81,0.1,0.08858,0.00018,7.54666]
[1779488227760,18.72,75797.51,0.1,0.08862,0.00018,7.54902]
[1779488232795,18.73,75798.22,0.1,0.08882,0.00018,7.56203]
[1779488237829,18.73,75799.19,0.1,0.08907,0.00018,7.57795]
[1779488243872,18.74,75800.34,0.1,0.08937,0.00018,7.59667]
[1779488247900,18.75,75792.3,0.1,0.08796,0.00018,7.50671]
[1779488253539,18.75,75791.13,0.1,0.08776,0.00018,7.49196]
[1779488255957,18.76,75782.5,0.1,0.08628,0.00018,7.39628]
[1779488260991,18.77,75780.55,0.1,0.08601,0.00018,7.37924]
[1779488266063,18.77,75783.08,0.1,0.08654,0.00018,7.41337]
[1779488271091,18.78,75781.38,0.1,0.08632,0.00018,7.39883]
[1779488274115,18.78,75784.49,0.1,0.08691,0.00018,7.43675]
[1779488280157,18.79,75783.04,0.1,0.08676,0.00018,7.42718]
[1779488285199,18.8,75784.27,0.1,0.08706,0.00018,7.4463]
[1779488291231,18.81,75785.05,0.1,0.08729,0.00018,7.46113]
[1779488296268,18.81,75785.42,0.1,0.08743,0.00018,7.47019]
[1779488301302,18.82,75790.4,0.1,0.0884,0.00018,7.53258]
[1779488306378,18.82,75793.52,0.1,0.08902,0.00018,7.57211]
[1779488312385,18.83,75790.39,0.1,0.08849,0.00018,7.53641]
[1779488317453,18.84,75790.14,0.1,0.08852,0.00018,7.53839]
[1779488322593,18.84,75789.54,0.1,0.08846,0.00018,7.53456]
[1779488328498,18.86,75786.6,0.1,0.0881,0.00018,7.51131]
[1779488331518,18.87,75777.0,0.1,0.08649,0.00018,7.40756]
[1779488336556,18.88,75778.5,0.1,0.08688,0.00018,7.43295]
[1779488338569,18.88,75770.51,0.1,0.08551,0.00018,7.34395]
[1779488343604,18.89,75770.24,0.1,0.08556,0.00018,7.34698]
[1779488348640,18.9,75768.19,0.1,0.08528,0.00018,7.32917]
[1779488353674,18.91,75768.0,0.1,0.08534,0.00018,7.33289]
[1779488358709,18.92,75770.13,0.1,0.08584,0.00018,7.36503]
[1779488359518,18.92,75770.13,0.1,0.08584,0.00018,7.36503]
[1779488362457,18.92,75770.19,0.1,0.08591,0.00018,7.36963]
[1779488367773,19.03,75773.52,0.1,0.08773,0.00018,7.48634]
[1779488372808,19.05,75775.66,0.1,0.08836,0.00018,7.52457]
[1779488377843,19.06,75775.59,0.1,0.08845,0.00018,7.53033]
[1779488382878,19.11,75775.53,0.1,0.08896,0.00018,7.56278]
[1779488387913,19.15,75769.62,0.1,0.0884,0.00018,7.52692]
[1779488389712,19.15,75769.63,0.1,0.08842,0.00018,7.52782]
[1779488394963,19.16,75765.12,0.1,0.08769,0.00018,7.48125]
[1779488399999,19.17,75755.41,0.1,0.08606,0.00017,7.3759]
[1779488405040,19.17,75750.68,0.1,0.08532,0.00017,7.32784]
[1779488410073,19.18,75745.81,0.1,0.08456,0.00017,7.27857]
[1779488415107,19.19,75744.55,0.1,0.08443,0.00017,7.27]
[1779488420424,19.2,75738.61,0.1,0.08348,0.00017,7.20833]
[1779488426188,19.21,75734.53,0.1,0.08293,0.00017,7.17178]
[1779488431219,19.22,75736.37,0.1,0.08328,0.00017,7.19335]
[1779488436253,19.23,75734.47,0.1,0.08306,0.00017,7.17868]
[1779488441288,19.24,75734.04,0.1,0.08309,0.00017,7.18045]
[1779488446347,19.24,75730.26,0.1,0.08253,0.00017,7.14386]
[1779488451369,19.25,75729.55,0.1,0.08254,0.00017,7.14412]
[1779488456399,19.26,75729.57,0.1,0.08264,0.00017,7.1511]
[1779488461434,19.27,75724.72,0.1,0.08194,0.00017,7.10449]
[1779488466467,19.28,75725.68,0.1,0.08221,0.00017,7.12212]
[1779488471504,19.29,75729.03,0.1,0.08287,0.00017,7.1659]
[1779488475305,19.3,75732.15,0.1,0.08346,0.00017,7.20435]
[1779488482580,19.31,75731.75,0.1,0.08355,0.00017,7.20994]
[1779488488623,19.32,75731.09,0.1,0.08355,0.00017,7.20997]
[1779488493657,19.33,75732.34,0.1,0.0838,0.00017,7.22453]
[1779488497686,19.34,75722.66,0.1,0.08224,0.00017,7.12249]
[1779488502721,19.35,75724.61,0.1,0.08267,0.00017,7.15055]
[1779488507758,19.35,75725.13,0.1,0.08285,0.00017,7.16257]
[1779488514787,19.36,75725.24,0.1,0.08295,0.00017,7.16879]
[1779488519839,19.38,75726.67,0.1,0.08334,0.00017,7.19438]
[1779488524875,19.38,75727.54,0.1,0.08358,0.00017,7.20996]
[1779488529911,19.39,75727.37,0.1,0.08366,0.00017,7.21515]
[1779488534947,19.4,75727.83,0.1,0.08383,0.00017,7.22605]
[1779488539982,19.41,75726.29,0.1,0.08366,0.00017,7.21492]
[1779488545022,19.42,75727.66,0.1,0.08398,0.00017,7.23583]
[1779488550057,19.43,75725.83,0.1,0.08376,0.00017,7.22142]
[1779488551650,19.43,75725.83,0.1,0.08376,0.00017,7.22142]
[1779488557104,19.44,75725.67,0.1,0.08381,0.00017,7.22254]
[1779488562139,19.45,75726.27,0.1,0.084,0.00017,7.23491]
[1779488568182,19.46,75726.41,0.1,0.08413,0.00017,7.24342]
[1779488573217,19.46,75728.87,0.1,0.08463,0.00017,7.2763]
[1779488578251,19.47,75731.05,0.1,0.08509,0.00017,7.30588]
[1779488583287,19.48,75730.78,0.1,0.08513,0.00017,7.30822]
[1779488588323,19.49,75731.14,0.1,0.08527,0.00017,7.31745]
[1779488590336,19.49,75740.52,0.1,0.08691,0.00017,7.42351]
[1779488595371,19.49,75747.57,0.1,0.0882,0.00017,7.50605]
[1779488600408,19.5,75738.18,0.1,0.08663,0.00017,7.40512]
[1779488605442,19.51,75732.54,0.1,0.08572,0.00017,7.3469]
[1779488610479,19.51,75731.45,0.1,0.08561,0.00017,7.3394]
[1779488616106,19.52,75732.13,0.1,0.08573,0.00017,7.34532]
[1779488621555,19.53,75732.29,0.1,0.08586,0.00017,7.35357]
[1779488626633,19.53,75728.35,0.1,0.08526,0.00017,7.3146]
[1779488631625,19.54,75719.93,0.1,0.08391,0.00017,7.22694]
[1779488636702,19.55,75722.01,0.1,0.08435,0.00017,7.2553]
[1779488642704,19.56,75722.01,0.1,0.08445,0.00017,7.26174]
[1779488647739,19.56,75726.64,0.1,0.08531,0.00017,7.31794]
[1779488652773,19.57,75729.65,0.1,0.0859,0.00017,7.35591]
[1779488657808,19.58,75729.44,0.1,0.08593,0.00017,7.35812]
[1779488662844,19.58,75730.56,0.1,0.08619,0.00017,7.37498]
[1779488668885,19.59,75729.2,0.1,0.08604,0.00017,7.36526]
[1779488676982,19.6,75729.05,0.1,0.08608,0.00017,7.36537]
[1779488682985,19.61,75729.06,0.1,0.08616,0.00017,7.3707]
[1779488688022,19.61,75729.19,0.1,0.08625,0.00017,7.3764]
[1779488693054,19.62,75729.49,0.1,0.08636,0.00017,7.38394]
[1779488698094,19.63,75729.69,0.1,0.08648,0.00017,7.39114]
[1779488703125,19.63,75729.2,0.1,0.08644,0.00017,7.38895]
[1779488708171,19.64,75728.57,0.1,0.08641,0.00017,7.3869]
[1779488714207,19.65,75728.52,0.1,0.08648,0.00017,7.39121]
[1779488719242,19.65,75728.59,0.1,0.08655,0.00017,7.39595]
[1779488724277,19.66,75719.61,0.1,0.0851,0.00017,7.30162]
[1779488729312,19.66,75715.52,0.1,0.08448,0.00017,7.26161]
[1779488734348,19.67,75714.57,0.1,0.08435,0.00017,7.25106]
[1779488739382,19.68,75719.97,0.1,0.08533,0.00017,7.31467]
[1779488744418,19.68,75725.14,0.1,0.08627,0.00017,7.37592]
[1779488749453,19.69,75731.51,0.1,0.08742,0.00017,7.44961]
[1779488753480,19.69,75723.54,0.1,0.0861,0.00017,7.36484]
[1779488758517,19.7,75726.71,0.1,0.0867,0.00017,7.40352]
[1779488763550,19.7,75718.84,0.1,0.08542,0.00017,7.32071]
[1779488768586,19.71,75719.13,0.1,0.08554,0.00017,7.32801]
[1779488773621,19.72,75723.19,0.1,0.08629,0.00017,7.37664]
[1779488778657,19.72,75722.58,0.1,0.08624,0.00017,7.37374]
[1779488784293,19.73,75721.2,0.1,0.08606,0.00017,7.36172]
[1779488789732,19.73,75718.81,0.1,0.08574,0.00017,7.34109]
[1779488795775,19.74,75719.43,0.1,0.08587,0.00017,7.34749]
[1779488801817,19.75,75720.12,0.1,0.08606,0.00017,7.35984]
[1779488807901,19.75,75722.48,0.1,0.08653,0.00017,7.39026]
[1779488813901,19.76,75720.87,0.1,0.08633,0.00017,7.37709]
[1779488818935,19.77,75721.3,0.1,0.08646,0.00017,7.38554]
[1779488825024,19.77,75720.19,0.1,0.08634,0.00017,7.37778]
[1779488833039,19.78,75720.53,0.1,0.08649,0.00017,7.38736]
[1779488841096,19.79,75720.68,0.1,0.0866,0.00017,7.39467]
[1779488846171,19.79,75722.47,0.1,0.08696,0.00017,7.41761]
[1779488847943,19.79,75722.47,0.1,0.08697,0.00017,7.41826]
[1779488848026,19.79,75722.47,0.1,0.08697,0.00017,7.41826]
[1779488848029,19.79,75722.47,0.1,0.08697,0.00017,7.41826]
[1779488848074,19.79,75722.47,0.1,0.08697,0.00017,7.41826]
[1779488848158,19.8,75708.56,0.1,0.08463,0.00017,7.26703]
[1779488849933,19.8,75708.75,0.1,0.08467,0.00017,7.26975]
[1779488850158,19.8,75699.57,0.1,0.08316,0.00017,7.1712]
[1779488852176,19.8,75692.29,0.1,0.08195,0.00016,7.08975]
[1779488853198,19.8,75692.29,0.1,0.08195,0.00016,7.08975]
[1779488853235,19.8,75692.29,0.1,0.08195,0.00016,7.08975]
[1779488853383,19.8,75688.34,0.1,0.08134,0.00016,7.04979]
[1779488859225,19.81,75694.5,0.1,0.08244,0.00016,7.12193]
[1779488863255,19.82,75702.94,0.1,0.08391,0.00017,7.21816]
[1779488868288,19.83,75703.31,0.1,0.08403,0.00017,7.22604]
[1779488870303,19.83,75711.92,0.1,0.08551,0.00017,7.32215]
[1779488875338,19.84,75708.53,0.1,0.08501,0.00017,7.28973]
[1779488880546,19.84,75709.96,0.1,0.08531,0.00017,7.30881]
[1779488890442,19.85,75716.48,0.1,0.08655,0.00017,7.38895]
[1779488896526,19.86,75715.89,0.1,0.08652,0.00017,7.38697]
[1779488902527,19.87,75716.34,0.1,0.08666,0.00017,7.39624]
[1779488907563,19.87,75712.98,0.1,0.08615,0.00017,7.3633]
[1779488912598,19.88,75717.98,0.1,0.087,0.00017,7.41628]
[1779488917633,19.88,75717.55,0.1,0.08699,0.00017,7.41502]
[1779488924681,19.89,75719.6,0.1,0.08741,0.00017,7.44226]
[1779488929716,19.89,75718.65,0.1,0.0873,0.00017,7.43532]
[1779488934752,19.9,75718.61,0.1,0.08735,0.00017,7.43841]
[1779488940794,19.91,75715.79,0.1,0.08694,0.00017,7.41207]
[1779488945830,19.91,75716.89,0.1,0.08719,0.00017,7.42767]
[1779488950864,19.92,75716.52,0.1,0.08718,0.00017,7.42723]
[1779488955902,19.92,75717.26,0.1,0.08736,0.00017,7.43892]
[1779488960937,19.93,75717.18,0.1,0.0874,0.00017,7.44163]
[1779488965973,19.93,75723.03,0.1,0.08846,0.00017,7.50897]
[1779488971007,19.93,75725.95,0.1,0.08895,0.00017,7.53843]
[1779488977088,19.94,75725.18,0.1,0.08886,0.00017,7.53306]
[1779488983091,19.94,75724.12,0.1,0.08873,0.00017,7.52444]
[1779488988126,19.95,75724.42,0.1,0.08882,0.00017,7.53013]
[1779488994170,19.95,75722.06,0.1,0.08846,0.00017,7.50722]
[1779488999203,19.95,75722.23,0.1,0.08853,0.00017,7.51149]
[1779489005246,19.96,75722.31,0.1,0.08859,0.00017,7.51511]
[1779489010281,19.96,75722.64,0.1,0.08868,0.00017,7.52088]
[1779489015324,19.96,75722.55,0.1,0.08869,0.00017,7.52199]
[1779489024380,19.97,75722.74,0.1,0.08878,0.00017,7.52771]
[1779489029418,19.97,75727.0,0.1,0.08955,0.00017,7.57625]
[1779489034450,19.97,75727.57,0.1,0.08962,0.00017,7.57875]
[1779489039485,19.98,75728.2,0.1,0.08975,0.00017,7.58751]
[1779489040505,19.98,75728.2,0.1,0.08975,0.00017,7.58751]
[1779489040578,19.98,75728.2,0.1,0.08975,0.00017,7.58751]
[1779489040588,19.98,75737.53,0.1,0.09138,0.00018,7.69034]
[1779489042463,19.98,75737.53,0.1,0.09139,0.00018,7.69065]
[1779489042507,19.98,75746.68,0.1,0.09301,0.00018,7.79223]
[1779489044543,19.98,75747.04,0.1,0.09307,0.00018,7.79623]
[1779489044567,19.98,75747.04,0.1,0.09307,0.00018,7.79623]
[1779489044578,19.98,75750.06,0.1,0.09361,0.00018,7.82983]
[1779489045154,19.98,75750.06,0.1,0.09361,0.00018,7.82983]
[1779489045190,19.98,75750.06,0.1,0.09361,0.00018,7.82983]
[1779489045699,19.98,75757.42,0.1,0.09493,0.00018,7.91191]
[1779489051569,19.98,75758.48,0.1,0.0951,0.00018,7.92263]
[1779489056603,19.97,75766.33,0.1,0.09651,0.00018,8.00954]
[1779489057611,19.97,75774.23,0.1,0.09795,0.00018,8.09815]
[1779489062645,19.97,75776.86,0.1,0.0984,0.00019,8.12551]
[1779489067743,19.97,75779.24,0.1,0.0988,0.00019,8.15012]
[1779489073723,19.96,75781.5,0.1,0.09917,0.00019,8.17265]
[1779489078758,19.96,75781.37,0.1,0.09911,0.00019,8.16862]
[1779489079174,19.96,75781.37,0.1,0.09911,0.00019,8.16862]
[1779489079311,19.96,75781.37,0.1,0.09911,0.00019,8.16862]
[1779489079381,19.96,75781.37,0.1,0.09911,0.00019,8.16862]
[1779489079430,19.96,75781.37,0.1,0.09911,0.00019,8.16862]
[1779489079462,19.96,75781.37,0.1,0.09911,0.00019,8.16862]
[1779489079468,19.96,75786.47,0.1,0.10006,0.00019,8.22657]
[1779489081157,19.96,75786.47,0.1,0.10005,0.00019,8.22598]
[1779489081169,19.96,75786.47,0.1,0.10005,0.00019,8.22598]
[1779489081237,19.96,75800.84,0.1,0.10276,0.00019,8.38939]
[1779489083542,19.96,75800.84,0.1,0.10275,0.00019,8.38857]
[1779489083611,19.96,75800.84,0.1,0.10275,0.00019,8.38857]
[1779489089476,19.95,75797.8,0.1,0.10209,0.00019,8.34903]
[1779489089576,19.95,75799.42,0.1,0.10237,0.00019,8.366]
[1779489094870,19.94,75797.66,0.1,0.10191,0.00019,8.33649]
[1779489099905,19.94,75795.64,0.1,0.10147,0.00019,8.30976]
[1779489104940,19.93,75792.41,0.1,0.1008,0.00019,8.26945]
[1779489110988,19.92,75793.98,0.1,0.10103,0.00019,8.2835]
[1779489112998,19.92,75785.28,0.1,0.09937,0.00019,8.18306]
[1779489118037,19.92,75783.17,0.1,0.09894,0.00019,8.15654]
[1779489120059,19.92,75792.04,0.1,0.10058,0.00019,8.25657]
[1779489125087,19.91,75792.51,0.1,0.10062,0.00019,8.25876]
[1779489130123,19.91,75792.43,0.1,0.10055,0.00019,8.2547]
[1779489135156,19.9,75791.97,0.1,0.10041,0.00019,8.24635]
[1779489140414,19.9,75791.64,0.1,0.10031,0.00019,8.24012]
[1779489146236,19.89,75784.31,0.1,0.09887,0.00019,8.15241]
[1779489151118,19.89,75778.76,0.1,0.0978,0.00019,8.08757]
[1779489154292,19.89,75765.7,0.1,0.09533,0.00018,7.93327]
[1779489159327,19.89,75766.24,0.1,0.09541,0.00018,7.93867]
[1779489164362,19.89,75767.13,0.1,0.09556,0.00018,7.94798]
[1779489169397,19.89,75766.65,0.1,0.09547,0.00018,7.94201]
[1779489174432,19.89,75757.04,0.1,0.09372,0.00018,7.83366]
[1779489179467,19.89,75748.06,0.1,0.09212,0.00018,7.73384]
[1779489184503,19.89,75747.74,0.1,0.09208,0.00018,7.73088]
[1779489185101,19.89,75747.74,0.1,0.09208,0.00018,7.73088]
[1779489185511,19.89,75739.87,0.1,0.09069,0.00018,7.6436]
[1779489187525,19.89,75730.2,0.1,0.08902,0.00017,7.53744]
[1779489188769,19.89,75730.2,0.1,0.08902,0.00017,7.53744]
[1779489188784,19.89,75728.01,0.1,0.08865,0.00017,7.51419]
[1779489194574,19.89,75729.36,0.1,0.08892,0.00017,7.53131]
[1779489199609,19.9,75729.03,0.1,0.08891,0.00017,7.53043]
[1779489201798,19.9,75729.67,0.1,0.08902,0.00017,7.53791]
[1779489201827,19.9,75729.67,0.1,0.08902,0.00017,7.53791]
[1779489201830,19.9,75729.67,0.1,0.08902,0.00017,7.53791]
[1779489202629,19.9,75730.75,0.1,0.08922,0.00017,7.55023]
[1779489204392,19.9,75733.2,0.1,0.08965,0.00017,7.57764]
[1779489204644,19.9,75733.93,0.1,0.08978,0.00017,7.58608]
[1779489209698,19.9,75725.75,0.1,0.08841,0.00017,7.4986]
[1779489214732,19.91,75724.35,0.1,0.08815,0.00017,7.48046]
[1779489219768,19.91,75725.19,0.1,0.08833,0.00017,7.49194]
[1779489224522,19.91,75723.42,0.1,0.08806,0.00017,7.47438]
[1779489224564,19.91,75723.42,0.1,0.08806,0.00017,7.47438]
[1779489231183,19.91,75724.4,0.1,0.08822,0.00017,7.48455]
[1779489236609,19.92,75717.48,0.1,0.08708,0.00017,7.41207]
[1779489236886,19.92,75717.69,0.1,0.08713,0.00017,7.41495]
[1779489241922,19.92,75716.6,0.1,0.08698,0.00017,7.40541]
[1779489245887,19.92,75695.67,0.1,0.08349,0.00016,7.17943]
[1779489246966,19.92,75686.51,0.1,0.08198,0.00016,7.08062]
[1779489252003,19.92,75687.97,0.1,0.08219,0.00016,7.09459]
[1779489257514,19.92,75687.35,0.1,0.08207,0.00016,7.08658]
[1779489263082,19.91,75687.65,0.1,0.0821,0.00016,7.08866]
[1779489265097,19.92,75695.98,0.1,0.08348,0.00016,7.17879]
[1779489269125,19.92,75687.31,0.1,0.08208,0.00016,7.08751]
[1779489274160,19.92,75687.19,0.1,0.08205,0.00016,7.08355]
[1779489279251,19.93,75677.44,0.1,0.08051,0.00016,6.98243]
[1779489283588,19.93,75667.62,0.1,0.07896,0.00016,6.87963]
[1779489289271,19.93,75668.12,0.1,0.07904,0.00016,6.88445]
[1779489294307,19.93,75668.13,0.1,0.07903,0.00016,6.88419]
[1779489299342,19.93,75669.54,0.1,0.07925,0.00016,6.89875]
[1779489304378,19.93,75668.82,0.1,0.07913,0.00016,6.89082]
[1779489309469,19.92,75669.19,0.1,0.07918,0.00016,6.8941]
[1779489315454,19.92,75665.29,0.1,0.07856,0.00016,6.85254]
[1779489317468,19.92,75654.15,0.1,0.07682,0.00015,6.73607]
[1779489322502,19.92,75657.79,0.1,0.07739,0.00016,6.77458]
[1779489327538,19.92,75665.76,0.1,0.07864,0.00016,6.85842]
[1779489332573,19.92,75667.39,0.1,0.07885,0.00016,6.87042]
[1779489337630,19.92,75666.9,0.1,0.07877,0.00016,6.86509]
[1779489343650,19.92,75662.94,0.1,0.07814,0.00016,6.82315]
[1779489345664,19.92,75649.23,0.1,0.07601,0.00015,6.68031]
[1779489350698,19.93,75645.44,0.1,0.07546,0.00015,6.64253]
[1779489353719,19.93,75654.25,0.1,0.07682,0.00015,6.73488]
[1779489358757,19.93,75650.69,0.1,0.07629,0.00015,6.69902]
[1779489363791,19.93,75646.37,0.1,0.07565,0.00015,6.65586]
[1779489368826,19.94,75647.77,0.1,0.0759,0.00015,6.67271]
[1779489373860,19.94,75650.78,0.1,0.07639,0.00015,6.7059]
[1779489378896,19.94,75654.4,0.1,0.07698,0.00016,6.74534]
[1779489383932,19.94,75654.99,0.1,0.0771,0.00016,6.75306]
[1779489388967,19.94,75661.63,0.1,0.07815,0.00016,6.82337]
[1779489394001,19.95,75661.03,0.1,0.07801,0.00016,6.81272]
[1779489399036,19.95,75659.99,0.1,0.07786,0.00016,6.80274]
[1779489404071,19.95,75656.9,0.1,0.07739,0.00016,6.77136]
[1779489409107,19.95,75659.49,0.1,0.07781,0.00016,6.79912]
[1779489414141,19.95,75660.07,0.1,0.07791,0.00016,6.80569]
[1779489419175,19.95,75665.61,0.1,0.07878,0.00016,6.86409]
[1779489424211,19.95,75667.68,0.1,0.07911,0.00016,6.88591]
[1779489428240,19.95,75658.71,0.1,0.0777,0.00016,6.79186]
[1779489433274,19.95,75659.05,0.1,0.07776,0.00016,6.79603]
[1779489438310,19.95,75654.57,0.1,0.07707,0.00016,6.74983]
[1779489443345,19.95,75654.8,0.1,0.07712,0.00016,6.75298]
[1779489448381,19.95,75655.02,0.1,0.07717,0.00016,6.75604]
[1779489453417,19.96,75649.51,0.1,0.07628,0.00015,6.69457]
[1779489458451,19.96,75649.68,0.1,0.07632,0.00015,6.69772]
[1779489463487,19.96,75645.46,0.1,0.0757,0.00015,6.65576]
[1779489468529,19.96,75646.02,0.1,0.07582,0.00015,6.66349]
[1779489473563,19.97,75652.11,0.1,0.07678,0.00015,6.72837]
[1779489478596,19.97,75653.23,0.1,0.07698,0.00015,6.74169]
[1779489483631,19.97,75662.45,0.1,0.07844,0.00016,6.8395]
[1779489488677,19.97,75665.32,0.1,0.0789,0.00016,6.87027]
[1779489493713,19.97,75667.49,0.1,0.07925,0.00016,6.8935]
[1779489497740,19.97,75665.21,0.1,0.07889,0.00016,6.86973]
[1779489498748,19.97,75664.74,0.1,0.07882,0.00016,6.86486]
[1779489503782,19.97,75666.48,0.1,0.0791,0.00016,6.88324]
[1779489508818,19.97,75670.02,0.1,0.07966,0.00016,6.92026]
[1779489513859,19.97,75674.52,0.1,0.08035,0.00016,6.96445]
[1779489516998,19.98,75687.18,0.1,0.08243,0.00016,7.10143]
[1779489522917,19.98,75687.07,0.1,0.08245,0.00016,7.10263]
[1779489527951,19.99,75681.7,0.1,0.08163,0.00016,7.04852]
[1779489532987,19.99,75682.31,0.1,0.08177,0.00016,7.05775]
[1779489538023,19.99,75674.01,0.1,0.08044,0.00016,6.97036]
[1779489543057,19.99,75669.3,0.1,0.07968,0.00016,6.92028]
[1779489545071,19.99,75679.65,0.1,0.08133,0.00016,7.02922]
[1779489550105,19.99,75682.32,0.1,0.08174,0.00016,7.05617]
[1779489555142,19.99,75683.83,0.1,0.08197,0.00016,7.07081]
[1779489560176,19.98,75681.87,0.1,0.08163,0.00016,7.04871]
[1779489564203,19.98,75673.15,0.1,0.08022,0.00016,6.95585]
[1779489569240,19.98,75671.44,0.1,0.07994,0.00016,6.93744]
[1779489575280,19.98,75667.15,0.1,0.07921,0.00016,6.88706]
[1779489580315,19.98,75667.64,0.1,0.07928,0.00016,6.89218]
[1779489586358,19.98,75668.04,0.1,0.07935,0.00016,6.89628]
[1779489591395,19.98,75668.51,0.1,0.07942,0.00016,6.90106]
[1779489596430,19.98,75668.65,0.1,0.07944,0.00016,6.90232]
[1779489601463,19.98,75657.89,0.1,0.07774,0.00016,6.78951]
[1779489611620,19.98,75664.15,0.1,0.07873,0.00016,6.85564]
[1779489617576,19.98,75660.86,0.1,0.07822,0.00016,6.82166]
[1779489622612,19.98,75661.67,0.1,0.07836,0.00016,6.83075]
[1779489628654,19.98,75662.34,0.1,0.07848,0.00016,6.83846]
[1779489634696,19.99,75661.9,0.1,0.07837,0.00016,6.82944]
[1779489639733,19.99,75657.74,0.1,0.07773,0.00016,6.78666]
[1779489646781,19.99,75659.07,0.1,0.07795,0.00016,6.80195]
[1779489651901,19.99,75651.63,0.1,0.07682,0.00015,6.72562]
[1779489656852,19.99,75643.26,0.1,0.07555,0.00015,6.64063]
[1779489661971,20.0,75644.47,0.1,0.07577,0.00015,6.65528]
[1779489666925,20.0,75647.66,0.1,0.07629,0.00015,6.69007]
[1779489672042,20.0,75649.07,0.1,0.07654,0.00015,6.7071]
[1779489682113,20.01,75645.58,0.1,0.07606,0.00015,6.67497]
[1779489688073,20.01,75639.81,0.1,0.07523,0.00015,6.61846]
[1779489693109,20.02,75638.52,0.1,0.07502,0.00015,6.60264]
[1779489698143,20.02,75636.42,0.1,0.07474,0.00015,6.58408]
[1779489703179,20.02,75635.83,0.1,0.07469,0.00015,6.58041]
[1779489708215,20.03,75640.83,0.1,0.07548,0.00015,6.63377]
[1779489712695,20.03,75639.87,0.1,0.07536,0.00015,6.62544]
[1779489718284,20.03,75639.71,0.1,0.07537,0.00015,6.6261]
[1779489720298,20.03,75630.85,0.1,0.07404,0.00015,6.53631]
[1779489725333,20.04,75634.76,0.1,0.07467,0.00015,6.57863]
[1779489730367,20.04,75635.34,0.1,0.07478,0.00015,6.58655]
[1779489735403,20.04,75637.63,0.1,0.07516,0.00015,6.61189]
[1779489739673,20.05,75633.27,0.1,0.07452,0.00015,6.56888]
[1779489740437,20.05,75624.98,0.1,0.07329,0.00015,6.48491]
[1779489743154,20.05,75618.32,0.1,0.07231,0.00015,6.41807]
[1779489748493,20.05,75616.38,0.1,0.07209,0.00015,6.40285]
[1779489753529,20.06,75613.39,0.1,0.07165,0.00015,6.3707]
[1779489758564,20.06,75608.33,0.1,0.07095,0.00015,6.32285]
[1779489763599,20.07,75607.2,0.1,0.07083,0.00014,6.31441]
[1779489768635,20.07,75606.99,0.1,0.07084,0.00014,6.31514]
[1779489773669,20.07,75611.31,0.1,0.07151,0.00015,6.36115]
[1779489778705,20.08,75614.52,0.1,0.07201,0.00015,6.3957]
[1779489783739,20.08,75613.38,0.1,0.07188,0.00015,6.38644]
[1779489785387,20.08,75613.38,0.1,0.07188,0.00015,6.38644]
[1779489790789,20.09,75611.31,0.1,0.07162,0.00015,6.3688]
[1779489795825,20.09,75608.69,0.1,0.07127,0.00015,6.34488]
[1779489800858,20.09,75608.52,0.1,0.07128,0.00015,6.34556]
[1779489805893,20.1,75611.46,0.1,0.07175,0.00015,6.37733]
[1779489810928,20.1,75611.94,0.1,0.07185,0.00015,6.38424]
[1779489815964,20.1,75614.14,0.1,0.07215,0.00015,6.40341]
[1779489820999,20.1,75617.19,0.1,0.07263,0.00015,6.43606]
[1779489826034,20.11,75618.13,0.1,0.07279,0.00015,6.44729]
[1779489827938,20.11,75618.13,0.1,0.07279,0.00015,6.44729]
[1779489830063,20.11,75630.8,0.1,0.0747,0.00015,6.57718]
[1779489835105,20.11,75638.38,0.1,0.07586,0.00015,6.6555]
[1779489840135,20.11,75639.54,0.1,0.07604,0.00015,6.66789]
[1779489843244,20.11,75630.09,0.1,0.07462,0.00015,6.57165]
[1779489849196,20.11,75630.62,0.1,0.07472,0.00015,6.57868]
[1779489855518,20.12,75630.36,0.1,0.0747,0.00015,6.57728]
[1779489855736,20.12,75629.7,0.1,0.0746,0.00015,6.5708]
[1779489856215,20.12,75629.7,0.1,0.0746,0.00015,6.5708]
[1779489856300,20.12,75629.7,0.1,0.0746,0.00015,6.5708]
[1779489856358,20.12,75551.52,0.1,0.06354,0.00013,5.7998]
[1779489856933,20.12,75551.52,0.1,0.06354,0.00013,5.7998]
[1779489857004,20.12,75551.52,0.1,0.06354,0.00013,5.7998]
[1779489857252,20.12,75552.5,0.1,0.06367,0.00013,5.80962]
[1779489857926,20.12,75552.5,0.1,0.06367,0.00013,5.80962]
[1779489858243,20.12,75552.5,0.1,0.06367,0.00013,5.80962]
[1779489858328,20.12,75496.53,0.1,0.05657,0.00012,5.29142]
[1779489859179,20.12,75496.53,0.1,0.05657,0.00012,5.29142]
[1779489859790,20.12,75497.64,0.1,0.05672,0.00012,5.30258]
[1779489859920,20.12,75497.64,0.1,0.05672,0.00012,5.30258]
[1779489860437,20.12,75497.64,0.1,0.05672,0.00012,5.30258]
[1779489860482,20.12,75492.66,0.1,0.05613,0.00012,5.25874]
[1779489861836,20.12,75492.77,0.1,0.05616,0.00012,5.2608]
[1779489861929,20.12,75492.77,0.1,0.05616,0.00012,5.2608]
[1779489861947,20.12,75492.77,0.1,0.05616,0.00012,5.2608]
[1779489862096,20.12,75492.77,0.1,0.05616,0.00012,5.2608]
[1779489862122,20.12,75492.77,0.1,0.05616,0.00012,5.2608]
[1779489862264,20.12,75492.77,0.1,0.05616,0.00012,5.2608]
[1779489862296,20.12,75492.77,0.1,0.05616,0.00012,5.2608]
[1779489862474,20.12,75492.77,0.1,0.05616,0.00012,5.2608]
[1779489862498,20.12,75492.77,0.1,0.05616,0.00012,5.2608]
[1779489862365,20.13,75514.46,0.1,0.05888,0.00013,5.46232]
[1779489862726,20.13,75514.46,0.1,0.05888,0.00013,5.46232]
[1779489862763,20.13,75514.46,0.1,0.05888,0.00013,5.46232]
[1779489862915,20.13,75514.46,0.1,0.05888,0.00013,5.46232]
[1779489862944,20.13,75514.46,0.1,0.05888,0.00013,5.46232]
[1779489863335,20.13,75514.46,0.1,0.05888,0.00013,5.46232]
[1779489863359,20.13,75514.46,0.1,0.05888,0.00013,5.46232]
[1779489863441,20.13,75514.46,0.1,0.05888,0.00013,5.46232]
[1779489863476,20.13,75514.46,0.1,0.05888,0.00013,5.46232]
[1779489863524,20.13,75514.46,0.1,0.05888,0.00013,5.46232]
[1779489863566,20.13,75516.57,0.1,0.05917,0.00013,5.48375]
[1779489863923,20.13,75516.57,0.1,0.05917,0.00013,5.48375]
[1779489863951,20.13,75516.57,0.1,0.05917,0.00013,5.48375]
[1779489863958,20.13,75516.57,0.1,0.05917,0.00013,5.48375]
[1779489863982,20.13,75516.57,0.1,0.05917,0.00013,5.48375]
[1779489865322,20.14,75525.73,0.1,0.06036,0.00013,5.57049]
[1779489866061,20.14,75525.73,0.1,0.06036,0.00013,5.57049]
[1779489866096,20.14,75525.73,0.1,0.06036,0.00013,5.57049]
[1779489866567,20.14,75525.73,0.1,0.06036,0.00013,5.57049]
[1779489866329,20.14,75544.58,0.1,0.06283,0.00013,5.74918]
[1779489866607,20.14,75544.58,0.1,0.06283,0.00013,5.74918]
[1779489866918,20.14,75544.58,0.1,0.06283,0.00013,5.74918]
[1779489866956,20.14,75544.58,0.1,0.06283,0.00013,5.74918]
[1779489867473,20.14,75544.58,0.1,0.06283,0.00013,5.74918]
[1779489867514,20.14,75544.58,0.1,0.06283,0.00013,5.74918]
[1779489868357,20.14,75545.32,0.1,0.06297,0.00013,5.75917]
[1779489870384,20.15,75529.21,0.1,0.06092,0.00013,5.61085]
[1779489873057,20.15,75525.38,0.1,0.06043,0.00013,5.57387]
[1779489873073,20.15,75525.38,0.1,0.06043,0.00013,5.57387]
[1779489873475,20.16,75521.03,0.1,0.05993,0.00013,5.53724]
[1779489878432,20.17,75532.97,0.1,0.06159,0.00013,5.65762]
[1779489879014,20.17,75532.97,0.1,0.06159,0.00013,5.65762]
[1779489879046,20.17,75532.97,0.1,0.06159,0.00013,5.65762]
[1779489879439,20.17,75537.07,0.1,0.06214,0.00013,5.69774]
[1779489883883,20.18,75542.43,0.1,0.06293,0.00013,5.7547]
[1779489887495,20.19,75553.56,0.1,0.0645,0.00013,5.86639]
[1779489891536,20.2,75563.76,0.1,0.06595,0.00014,5.96978]
[1779489893551,20.2,75575.86,0.1,0.06765,0.00014,6.08941]
[1779489898590,20.21,75576.6,0.1,0.06783,0.00014,6.1017]
[1779489903622,20.22,75576.09,0.1,0.06783,0.00014,6.10168]
[1779489908659,20.23,75567.91,0.1,0.06677,0.00014,6.0276]
[1779489913757,20.24,75560.76,0.1,0.06588,0.00014,5.96438]
[1779489919054,20.24,75565.86,0.1,0.06664,0.00014,6.01828]
[1779489924770,20.26,75563.19,0.1,0.06639,0.00014,6.00061]
[1779489929805,20.26,75562.98,0.1,0.06645,0.00014,6.0044]
[1779489933437,20.27,75574.16,0.1,0.06801,0.00014,6.11235]
[1779489938867,20.28,75575.15,0.1,0.06821,0.00014,6.12687]
[1779489943903,20.28,75579.73,0.1,0.06892,0.00014,6.17594]
[1779489946928,20.29,75569.39,0.1,0.06751,0.00014,6.07771]
[1779489951962,20.29,75577.12,0.1,0.06866,0.00014,6.15777]
[1779489957000,20.3,75575.33,0.1,0.06847,0.00014,6.14439]
[1779489960093,20.3,75584.77,0.1,0.06983,0.00014,6.23912]
[1779489966066,20.31,75585.57,0.1,0.07,0.00014,6.25117]
[1779489971142,20.31,75584.76,0.1,0.06993,0.00014,6.24579]
[1779489977145,20.32,75583.04,0.1,0.06974,0.00014,6.23321]
[1779489982181,20.33,75577.2,0.1,0.06897,0.00014,6.17922]
[1779489985381,20.33,75586.39,0.1,0.07029,0.00014,6.27125]
[1779489991243,20.33,75585.23,0.1,0.07013,0.00014,6.258]
[1779489996280,20.34,75586.32,0.1,0.07032,0.00014,6.27147]
[1779490001314,20.34,75582.11,0.1,0.06976,0.00014,6.23264]
[1779490006349,20.34,75587.11,0.1,0.07051,0.00014,6.28451]
[1779490011386,20.35,75592.56,0.1,0.07133,0.00014,6.34077]
[1779490016420,20.35,75593.61,0.1,0.07151,0.00014,6.35308]
[1779490017153,20.35,75593.61,0.1,0.07151,0.00014,6.35308]
[1779490017393,20.35,75593.61,0.1,0.07151,0.00014,6.35308]
[1779490017401,20.35,75593.61,0.1,0.07151,0.00014,6.35308]
[1779490017542,20.35,75593.61,0.1,0.07151,0.00014,6.35308]
[1779490017561,20.35,75616.84,0.1,0.07492,0.00015,6.5861]
[1779490019245,20.35,75616.84,0.1,0.07492,0.00015,6.5861]
[1779490019277,20.35,75616.84,0.1,0.07492,0.00015,6.5861]
[1779490019444,20.35,75622.39,0.1,0.07577,0.00015,6.6431]
[1779490019776,20.35,75622.39,0.1,0.07577,0.00015,6.6431]
[1779490019798,20.35,75622.39,0.1,0.07577,0.00015,6.6431]
[1779490020450,20.35,75624.48,0.1,0.07609,0.00015,6.66506]
[1779490024530,20.36,75635.16,0.1,0.07777,0.00015,6.77756]
[1779490029514,20.36,75644.61,0.1,0.07928,0.00016,6.87748]
[1779490034549,20.37,75647.86,0.1,0.07981,0.00016,6.9127]
[1779490035556,20.37,75637.57,0.1,0.0782,0.00015,6.80608]
[1779490037570,20.37,75629.39,0.1,0.07695,0.00015,6.72221]
[1779490042605,20.36,75630.5,0.1,0.07711,0.00015,6.73308]
[1779490047640,20.36,75633.46,0.1,0.07755,0.00015,6.76271]
[1779490051667,20.36,75627.03,0.1,0.07652,0.00015,6.69198]
[1779490056704,20.36,75626.49,0.1,0.07644,0.00015,6.68685]
[1779490061740,20.36,75627.75,0.1,0.07664,0.00015,6.69999]
[1779490066773,20.37,75627.72,0.1,0.07664,0.00015,6.70009]
[1779490071809,20.37,75633.12,0.1,0.07747,0.00015,6.7555]
[1779490077211,20.37,75636.73,0.1,0.07802,0.00015,6.79246]
[1779490082405,20.37,75630.81,0.1,0.07712,0.00015,6.73225]
[1779490082506,20.37,75650.07,0.1,0.0801,0.00016,6.93024]
[1779490087926,20.36,75650.53,0.1,0.08015,0.00016,6.93364]
[1779490092962,20.36,75653.2,0.1,0.08055,0.00016,6.95999]
[1779490099003,20.36,75650.08,0.1,0.08004,0.00016,6.92615]
[1779490104043,20.36,75654.11,0.1,0.08065,0.00016,6.9668]
[1779490109077,20.36,75656.67,0.1,0.08104,0.00016,6.99216]
[1779490115117,20.35,75660.33,0.1,0.08153,0.00016,7.02277]
[1779490119192,20.35,75651.16,0.1,0.08006,0.00016,6.92594]
[1779490122167,20.35,75642.54,0.1,0.0787,0.00015,6.83622]
[1779490125188,20.35,75653.31,0.1,0.08038,0.00016,6.94709]
[1779490130392,20.35,75656.43,0.1,0.08086,0.00016,6.97841]
[1779490136264,20.34,75655.5,0.1,0.08068,0.00016,6.9667]
[1779490141299,20.34,75655.73,0.1,0.08069,0.00016,6.96767]
[1779490146352,20.34,75656.4,0.1,0.08078,0.00016,6.97316]
[1779490151400,20.34,75656.57,0.1,0.08078,0.00016,6.97346]
[1779490156435,20.34,75656.22,0.1,0.0807,0.00016,6.9684]
[1779490161471,20.33,75654.85,0.1,0.08046,0.00016,6.95272]
[1779490166512,20.33,75662.66,0.1,0.08168,0.00016,7.03261]
[1779490172551,20.33,75663.99,0.1,0.0818,0.00016,7.03886]
[1779490177586,20.33,75666.66,0.1,0.0822,0.00016,7.0646]
[1779490182624,20.32,75664.2,0.1,0.08177,0.00016,7.03674]
[1779490187661,20.32,75666.77,0.1,0.08214,0.00016,7.06111]
[1779490191686,20.32,75676.6,0.1,0.0837,0.00016,7.16249]
[1779490196722,20.31,75679.33,0.1,0.08409,0.00016,7.18822]
[1779490201770,20.31,75679.87,0.1,0.08413,0.00016,7.19068]
[1779490203782,20.3,75668.46,0.1,0.08227,0.00016,7.06954]
[1779490208816,20.3,75670.84,0.1,0.08262,0.00016,7.09226]
[1779490213851,20.3,75673.09,0.1,0.08294,0.00016,7.11357]
[1779490218887,20.29,75673.42,0.1,0.08296,0.00016,7.11495]
[1779490223923,20.29,75674.91,0.1,0.08317,0.00016,7.12827]
[1779490228958,20.29,75676.69,0.1,0.08342,0.00016,7.14454]
[1779490230974,20.29,75676.68,0.1,0.08341,0.00016,7.14394]
[1779490231004,20.29,75676.16,0.1,0.08332,0.00016,7.13797]
[1779490231979,20.29,75674.9,0.1,0.08305,0.00016,7.11897]
[1779490232967,20.29,75674.9,0.1,0.08305,0.00016,7.11897]
[1779490232985,20.28,75674.72,0.1,0.08302,0.00016,7.11662]
[1779490241041,20.28,75675.35,0.1,0.08306,0.00016,7.11965]
[1779490246093,20.28,75676.85,0.1,0.08327,0.00016,7.13324]
[1779490251740,20.27,75678.08,0.1,0.08344,0.00016,7.14434]
[1779490257549,20.27,75674.81,0.1,0.08287,0.00016,7.1072]
[1779490261703,20.27,75675.36,0.1,0.08293,0.00016,7.11127]
[1779490261720,20.27,75675.36,0.1,0.08293,0.00016,7.11127]
[1779490261735,20.27,75675.87,0.1,0.08301,0.00016,7.11621]
[1779490266786,20.26,75676.37,0.1,0.08305,0.00016,7.11927]
[1779490272258,20.26,75669.94,0.1,0.08198,0.00016,7.04927]
[1779490277293,20.26,75669.85,0.1,0.08194,0.00016,7.04657]
[1779490282330,20.25,75668.93,0.1,0.08176,0.00016,7.03515]
[1779490288372,20.25,75669.3,0.1,0.08179,0.00016,7.037]
[1779490293407,20.25,75673.06,0.1,0.08231,0.00016,7.06937]
[1779490298444,20.25,75670.42,0.1,0.08186,0.00016,7.0397]
[1779490303479,20.24,75673.8,0.1,0.08238,0.00016,7.07341]
[1779490308514,20.24,75674.16,0.1,0.0824,0.00016,7.0752]
[1779490313552,20.24,75677.4,0.1,0.08289,0.00016,7.10724]
[1779490318584,20.23,75670.13,0.1,0.08169,0.00016,7.02836]
[1779490322612,20.23,75661.44,0.1,0.08028,0.00016,6.93631]
[1779490327647,20.23,75667.91,0.1,0.0813,0.00016,7.00295]
[1779490332682,20.23,75672.98,0.1,0.08209,0.00016,7.05471]
[1779490337719,20.23,75675.56,0.1,0.08248,0.00016,7.07999]
[1779490343761,20.22,75674.86,0.1,0.08233,0.00016,7.07023]
[1779490348796,20.22,75674.53,0.1,0.08224,0.00016,7.06481]
[1779490354838,20.22,75673.46,0.1,0.08198,0.00016,7.04567]
[1779490359873,20.21,75672.19,0.1,0.08174,0.00016,7.03056]
[1779490366945,20.21,75672.2,0.1,0.08171,0.00016,7.02828]
[1779490374977,20.21,75671.39,0.1,0.08154,0.00016,7.01714]
[1779490383036,20.2,75671.05,0.1,0.08144,0.00016,7.01102]
[1779490388072,20.2,75670.13,0.1,0.08127,0.00016,6.99984]
[1779490393107,20.2,75669.49,0.1,0.08115,0.00016,6.99173]
[1779490398142,20.2,75669.56,0.1,0.08114,0.00016,6.9911]
[1779490400156,20.2,75651.73,0.1,0.07832,0.00016,6.80514]
[1779490405190,20.2,75651.69,0.1,0.07832,0.00016,6.8048]
[1779490410225,20.2,75656.96,0.1,0.07914,0.00016,6.85933]
[1779490415260,20.19,75655.96,0.1,0.07893,0.00016,6.84349]
[1779490420296,20.19,75661.97,0.1,0.07987,0.00016,6.90573]
[1779490425331,20.19,75665.53,0.1,0.08042,0.00016,6.94234]
[1779490430367,20.19,75672.0,0.1,0.08144,0.00016,7.00896]
[1779490435401,20.19,75666.37,0.1,0.08052,0.00016,6.94869]
[1779490440437,20.19,75667.17,0.1,0.08063,0.00016,6.95608]
[1779490445476,20.19,75671.02,0.1,0.08123,0.00016,6.99524]
[1779490450507,20.19,75663.44,0.1,0.08001,0.00016,6.91505]
[1779490455543,20.18,75661.91,0.1,0.07976,0.00016,6.89855]
[1779490460578,20.18,75661.47,0.1,0.07968,0.00016,6.89356]
[1779490465615,20.18,75662.45,0.1,0.07983,0.00016,6.90338]
[1779490470649,20.18,75670.82,0.1,0.08115,0.00016,6.99035]
[1779490475683,20.18,75670.95,0.1,0.0811,0.00016,6.9854]
[1779490481725,20.18,75670.8,0.1,0.08106,0.00016,6.98253]
[1779490486761,20.18,75665.92,0.1,0.08027,0.00016,6.93042]
[1779490491796,20.18,75666.07,0.1,0.08028,0.00016,6.9313]
[1779490496833,20.18,75662.86,0.1,0.07976,0.00016,6.89733]
[1779490501868,20.18,75664.13,0.1,0.07996,0.00016,6.91017]
[1779490506900,20.17,75658.7,0.1,0.0791,0.00016,6.85309]
[1779490511936,20.17,75660.55,0.1,0.07938,0.00016,6.87223]
[1779490516974,20.17,75660.7,0.1,0.07941,0.00016,6.87361]
[1779490524044,20.17,75662.83,0.1,0.07974,0.00016,6.89549]
[1779490529786,20.17,75661.04,0.1,0.07945,0.00016,6.87664]
[1779490537126,20.17,75661.75,0.1,0.07951,0.00016,6.87864]
[1779490542162,20.17,75661.84,0.1,0.07952,0.00016,6.87947]
[1779490547197,20.17,75662.9,0.1,0.07969,0.00016,6.89042]
[1779490552233,20.17,75665.14,0.1,0.08004,0.00016,6.91362]
[1779490558298,20.17,75664.19,0.1,0.07988,0.00016,6.90339]
[1779490563315,20.17,75658.51,0.1,0.07899,0.00016,6.84412]
[1779490568349,20.17,75657.58,0.1,0.07884,0.00016,6.83472]
[1779490573385,20.17,75658.55,0.1,0.079,0.00016,6.84504]
[1779490575398,20.17,75668.84,0.1,0.08062,0.00016,6.95225]
[1779490587483,20.17,75668.31,0.1,0.08052,0.00016,6.94527]
[1779490588490,20.17,75659.78,0.1,0.07917,0.00016,6.85612]
[1779490593524,20.17,75657.97,0.1,0.07883,0.00016,6.8323]
[1779490598562,20.17,75658.86,0.1,0.07898,0.00016,6.8419]
[1779490603595,20.17,75662.47,0.1,0.07955,0.00016,6.87966]
[1779490608630,20.17,75668.36,0.1,0.08048,0.00016,6.94089]
[1779490613664,20.17,75673.67,0.1,0.08132,0.00016,6.99589]
[1779490618701,20.17,75672.31,0.1,0.08108,0.00016,6.98061]
[1779490623735,20.17,75671.55,0.1,0.08095,0.00016,6.97174]
[1779490628770,20.17,75671.7,0.1,0.08096,0.00016,6.97244]
[1779490633805,20.16,75675.66,0.1,0.08158,0.00016,7.01303]
[1779490638868,20.16,75669.44,0.1,0.08056,0.00016,6.94652]
[1779490643874,20.16,75667.44,0.1,0.08023,0.00016,6.92475]
[1779490648910,20.16,75669.78,0.1,0.08059,0.00016,6.94858]
[1779490653945,20.16,75669.09,0.1,0.08042,0.00016,6.93525]
[1779490658982,20.16,75668.58,0.1,0.08032,0.00016,6.92912]
[1779490664019,20.16,75668.86,0.1,0.08036,0.00016,6.93127]
[1779490669085,20.16,75669.65,0.1,0.08047,0.00016,6.93869]
[1779490674086,20.15,75663.94,0.1,0.07955,0.00016,6.87816]
[1779490679154,20.15,75664.34,0.1,0.07961,0.00016,6.88196]
[1779490684156,20.15,75664.59,0.1,0.07964,0.00016,6.88424]
[1779490689224,20.15,75663.01,0.1,0.07939,0.00016,6.86752]
[1779490694225,20.15,75663.51,0.1,0.07946,0.00016,6.8725]
[1779490699294,20.15,75669.11,0.1,0.08034,0.00016,6.93051]
[1779490704295,20.15,75668.27,0.1,0.0802,0.00016,6.92108]
[1779490709331,20.15,75666.63,0.1,0.07993,0.00016,6.90341]
[1779490715372,20.15,75666.79,0.1,0.0799,0.00016,6.89935]
[1779490725440,20.15,75666.91,0.1,0.0799,0.00016,6.89978]
[1779490730478,20.15,75668.99,0.1,0.08023,0.00016,6.92111]
[1779490735512,20.15,75669.81,0.1,0.08035,0.00016,6.92913]
[1779490740547,20.15,75668.46,0.1,0.08013,0.00016,6.91454]
[1779490745582,20.15,75665.41,0.1,0.07964,0.00016,6.88233]
[1779490750618,20.15,75665.65,0.1,0.07967,0.00016,6.88462]
[1779490755652,20.14,75665.59,0.1,0.07966,0.00016,6.88379]
[1779490762701,20.14,75665.33,0.1,0.07962,0.00016,6.88082]
[1779490767736,20.14,75666.17,0.1,0.07975,0.00016,6.88943]
[1779490772773,20.14,75665.68,0.1,0.07961,0.00016,6.87895]
[1779490777809,20.14,75664.0,0.1,0.07935,0.00016,6.86146]
[1779490782844,20.14,75663.82,0.1,0.07932,0.00016,6.85969]
[1779490788886,20.14,75665.0,0.1,0.07951,0.00016,6.87211]
[1779490795937,20.14,75663.34,0.1,0.07925,0.00016,6.855]
[1779490800977,20.15,75666.75,0.1,0.07979,0.00016,6.89082]
[1779490802990,20.15,75676.89,0.1,0.08141,0.00016,6.99713]
[1779490810080,20.14,75678.4,0.1,0.08163,0.00016,7.0116]
[1779490816085,20.14,75675.67,0.1,0.08117,0.00016,6.98154]
[1779490817828,20.14,75683.21,0.1,0.08239,0.00016,7.06066]
[1779490817872,20.14,75683.21,0.1,0.08239,0.00016,7.06066]
[1779490818097,20.14,75683.21,0.1,0.08239,0.00016,7.06066]
[1779490819809,20.14,75688.46,0.1,0.08324,0.00016,7.11596]
[1779490819835,20.14,75688.46,0.1,0.08324,0.00016,7.11596]
[1779490820114,20.14,75690.9,0.1,0.08363,0.00016,7.14147]
[1779490825144,20.14,75690.1,0.1,0.08346,0.00016,7.13056]
[1779490830223,20.13,75695.86,0.1,0.08437,0.00017,7.18933]
[1779490836148,20.13,75695.29,0.1,0.08417,0.00017,7.17491]
[1779490841256,20.12,75698.04,0.1,0.08457,0.00017,7.20033]
[1779490845444,20.12,75706.55,0.1,0.08594,0.00017,7.28874]
[1779490851327,20.11,75712.04,0.1,0.08679,0.00017,7.34311]
[1779490856361,20.11,75715.01,0.1,0.08725,0.00017,7.37196]
[1779490861397,20.1,75716.98,0.1,0.08752,0.00017,7.38931]
[1779490866432,20.1,75719.26,0.1,0.08789,0.00017,7.41318]
[1779490871467,20.1,75719.64,0.1,0.08796,0.00017,7.41727]
[1779490876503,20.1,75719.72,0.1,0.08793,0.00017,7.41576]
[1779490881539,20.09,75722.66,0.1,0.08837,0.00017,7.44371]
[1779490886576,20.09,75725.04,0.1,0.08875,0.00017,7.46729]
[1779490891611,20.09,75725.04,0.1,0.08869,0.00017,7.46205]
[1779490896646,20.09,75721.85,0.1,0.08815,0.00017,7.42767]
[1779490901682,20.09,75717.87,0.1,0.08748,0.00017,7.38515]
[1779490906717,20.09,75716.32,0.1,0.08723,0.00017,7.36908]
[1779490911751,20.09,75715.89,0.1,0.08717,0.00017,7.36516]
[1779490916786,20.09,75719.04,0.1,0.08771,0.00017,7.39994]
[1779490921828,20.09,75719.09,0.1,0.08773,0.00017,7.40096]
[1779490926945,20.09,75725.13,0.1,0.08877,0.00017,7.46666]
[1779490935920,20.09,75724.21,0.1,0.08861,0.00017,7.45667]
[1779490940956,20.09,75723.63,0.1,0.08851,0.00017,7.4505]
[1779490946272,20.09,75721.2,0.1,0.08809,0.00017,7.42355]
[1779490952033,20.08,75718.17,0.1,0.08744,0.00017,7.38053]
[1779490959081,20.08,75719.68,0.1,0.08762,0.00017,7.39218]
[1779490964116,20.07,75720.43,0.1,0.08769,0.00017,7.39693]
[1779490969154,20.07,75721.44,0.1,0.08781,0.00017,7.40434]
[1779490975194,20.06,75719.61,0.1,0.08743,0.00017,7.38025]
[1779490980228,20.06,75718.42,0.1,0.08717,0.00017,7.36391]
[1779490985265,20.05,75719.54,0.1,0.08731,0.00017,7.37267]
[1779490990300,20.05,75723.28,0.1,0.08789,0.00017,7.40985]
[1779490995338,20.04,75726.28,0.1,0.08835,0.00017,7.43869]
[1779491000426,20.04,75729.86,0.1,0.08891,0.00017,7.4745]
[1779491006414,20.03,75733.24,0.1,0.08941,0.00017,7.50556]
[1779491011532,20.03,75734.75,0.1,0.08961,0.00017,7.51631]
[1779491017494,20.02,75741.29,0.1,0.09073,0.00018,7.58699]
[1779491022528,20.02,75741.85,0.1,0.09081,0.00018,7.59198]
[1779491027564,20.02,75740.76,0.1,0.0906,0.00018,7.5787]
[1779491032600,20.02,75738.85,0.1,0.09025,0.00018,7.55659]
[1779491037635,20.02,75737.82,0.1,0.09005,0.00017,7.54429]
[1779491042668,20.02,75734.26,0.1,0.08942,0.00017,7.50455]
[1779491047707,20.02,75733.92,0.1,0.08935,0.00017,7.50043]
[1779491052743,20.02,75736.01,0.1,0.08971,0.00017,7.52285]
[1779491058788,20.01,75736.22,0.1,0.08974,0.00017,7.52461]
[1779491064827,20.01,75736.95,0.1,0.08986,0.00017,7.53215]
[1779491068854,20.01,75722.74,0.1,0.0874,0.00017,7.37699]
[1779491073891,20.01,75726.41,0.1,0.08798,0.00017,7.41205]
[1779491077918,20.01,75735.58,0.1,0.08957,0.00017,7.51232]
[1779491082956,20.01,75734.71,0.1,0.08941,0.00017,7.50241]
[1779491088114,20.01,75734.48,0.1,0.08932,0.00017,7.49666]
[1779491095063,20.0,75735.87,0.1,0.08946,0.00017,7.50539]
[1779491102111,20.0,75735.46,0.1,0.08937,0.00017,7.49981]
[1779491110169,20.0,75734.92,0.1,0.08925,0.00017,7.49206]
[1779491115204,19.99,75739.63,0.1,0.09001,0.00017,7.53977]
[1779491120239,19.99,75744.53,0.1,0.09085,0.00018,7.59265]
[1779491125274,19.99,75744.03,0.1,0.09075,0.00018,7.58662]
[1779491127841,19.99,75744.03,0.1,0.09075,0.00018,7.58662]
[1779491127937,19.99,75744.03,0.1,0.09075,0.00018,7.58662]
[1779491128295,19.99,75744.19,0.1,0.09078,0.00018,7.58809]
[1779491129846,19.99,75744.19,0.1,0.09078,0.00018,7.58809]
[1779491129865,19.99,75744.19,0.1,0.09078,0.00018,7.58809]
[1779491129924,19.99,75734.2,0.1,0.08903,0.00017,7.47817]
[1779491135344,19.99,75735.73,0.1,0.08924,0.00017,7.48977]
[1779491140379,19.99,75737.0,0.1,0.08946,0.00017,7.50376]
[1779491145415,19.99,75741.18,0.1,0.09019,0.00018,7.54963]
[1779491150457,19.99,75749.05,0.1,0.09157,0.00018,7.63563]
[1779491155491,19.98,75748.65,0.1,0.09148,0.00018,7.62998]
[1779491160527,19.98,75745.86,0.1,0.09096,0.00018,7.59793]
[1779491165562,19.98,75746.28,0.1,0.09106,0.00018,7.60393]
[1779491170597,19.99,75744.0,0.1,0.09067,0.00018,7.57985]
[1779491175633,19.98,75744.44,0.1,0.09073,0.00018,7.58352]
[1779491180951,19.98,75746.92,0.1,0.09115,0.00018,7.60979]
[1779491186709,19.98,75747.71,0.1,0.09125,0.00018,7.61602]
[1779491191744,19.98,75746.74,0.1,0.091,0.00018,7.59821]
[1779491196780,19.97,75745.38,0.1,0.09073,0.00018,7.5817]
[1779491201815,19.97,75745.44,0.1,0.09072,0.00018,7.58093]
[1779491205842,19.97,75736.78,0.1,0.08919,0.00017,7.48491]
[1779491210878,19.97,75736.72,0.1,0.08917,0.00017,7.48389]
[1779491215913,19.97,75735.38,0.1,0.08893,0.00017,7.46879]
[1779491220947,19.97,75734.49,0.1,0.08878,0.00017,7.45888]
[1779491225983,19.97,75729.47,0.1,0.08787,0.00017,7.40157]
[1779491232024,19.96,75730.59,0.1,0.08799,0.00017,7.40925]
[1779491237061,19.95,75729.99,0.1,0.08783,0.00017,7.39906]
[1779491243133,19.95,75731.58,0.1,0.08804,0.00017,7.41211]
[1779491248142,19.94,75735.62,0.1,0.08868,0.00017,7.45276]
[1779491253204,19.94,75734.99,0.1,0.08845,0.00017,7.43682]
[1779491259219,19.93,75735.31,0.1,0.08844,0.00017,7.43602]
[1779491264255,19.93,75735.74,0.1,0.08846,0.00017,7.43711]
[1779491272310,19.92,75735.79,0.1,0.08838,0.00017,7.43193]
[1779491277346,19.91,75732.72,0.1,0.08779,0.00017,7.39491]
[1779491282382,19.91,75734.97,0.1,0.08813,0.00017,7.41634]
[1779491287417,19.9,75734.7,0.1,0.08803,0.00017,7.41009]
[1779491292452,19.9,75735.11,0.1,0.08805,0.00017,7.41139]
[1779491297487,19.89,75735.39,0.1,0.08805,0.00017,7.41128]
[1779491302521,19.89,75735.59,0.1,0.08803,0.00017,7.41038]
[1779491307561,19.88,75745.68,0.1,0.08974,0.00018,7.51834]
[1779491308565,19.88,75754.0,0.1,0.0912,0.00018,7.60968]
[1779491311878,19.88,75747.74,0.1,0.08998,0.00018,7.53153]
[1779491317628,19.87,75747.89,0.1,0.08994,0.00018,7.52917]
[1779491323092,19.87,75746.86,0.1,0.08974,0.00018,7.51617]
[1779491332736,19.87,75755.65,0.1,0.09131,0.00018,7.61489]
[1779491337771,19.87,75754.8,0.1,0.09119,0.00018,7.60701]
[1779491342805,19.88,75750.54,0.1,0.09046,0.00018,7.56139]
[1779491347842,19.88,75750.25,0.1,0.09044,0.00018,7.55995]
[1779491352876,19.88,75748.29,0.1,0.09012,0.00018,7.54044]
[1779491356585,19.88,75748.6,0.1,0.0902,0.00018,7.54495]
[1779491356657,19.88,75748.6,0.1,0.0902,0.00018,7.54495]
[1779491356904,19.88,75752.6,0.1,0.0909,0.00018,7.58923]
[1779491358547,19.89,75758.64,0.1,0.09199,0.00018,7.65677]
[1779491358585,19.89,75758.64,0.1,0.09199,0.00018,7.65677]
[1779491358918,19.89,75756.27,0.1,0.09157,0.00018,7.63062]
[1779491363950,19.89,75753.51,0.1,0.09108,0.00018,7.60048]
[1779491368988,19.89,75754.69,0.1,0.09132,0.00018,7.61491]
[1779491374048,19.89,75763.18,0.1,0.09279,0.00018,7.70458]
[1779491379060,19.89,75762.47,0.1,0.09267,0.00018,7.69693]
[1779491382842,19.89,75763.32,0.1,0.09282,0.00018,7.70652]
[1779491388123,19.89,75763.93,0.1,0.09293,0.00018,7.71337]
[1779491388795,19.89,75763.93,0.1,0.09293,0.00018,7.71337]
[1779491390877,19.89,75768.27,0.1,0.09371,0.00018,7.76182]
[1779491396179,19.89,75763.85,0.1,0.09292,0.00018,7.71251]
[1779491401213,19.89,75763.26,0.1,0.09281,0.00018,7.70617]
[1779491406251,19.89,75768.8,0.1,0.09382,0.00018,7.76814]
[1779491412203,19.89,75770.87,0.1,0.09419,0.00018,7.79118]
[1779491413239,19.89,75775.38,0.1,0.09501,0.00018,7.84184]
[1779491413341,19.89,75777.31,0.1,0.09537,0.00018,7.86355]
[1779491419341,19.89,75780.93,0.1,0.09603,0.00018,7.9038]
[1779491424375,19.89,75785.09,0.1,0.09679,0.00019,7.95037]
[1779491429412,19.89,75788.14,0.1,0.09735,0.00019,7.98411]
[1779491431038,19.89,75788.14,0.1,0.09735,0.00019,7.98411]
[1779491431060,19.89,75788.14,0.1,0.09735,0.00019,7.98411]
[1779491431162,19.89,75792.86,0.1,0.09816,0.00019,8.03177]
[1779491431736,19.89,75792.86,0.1,0.09816,0.00019,8.03177]
[1779491431760,19.89,75792.86,0.1,0.09816,0.00019,8.03177]
[1779491431850,19.89,75792.66,0.1,0.09813,0.00019,8.0295]
[1779491433005,19.89,75792.66,0.1,0.09813,0.00019,8.0295]
[1779491433238,19.89,75795.53,0.1,0.09866,0.00019,8.06159]
[1779491435054,19.89,75794.2,0.1,0.0984,0.00019,8.04616]
[1779491435062,19.89,75794.2,0.1,0.0984,0.00019,8.04616]
[1779491435068,19.89,75794.2,0.1,0.0984,0.00019,8.04616]
[1779491437103,19.88,75794.68,0.1,0.09848,0.00019,8.05101]
[1779491437117,19.88,75794.68,0.1,0.09848,0.00019,8.05101]
[1779491437130,19.88,75795.37,0.1,0.09861,0.00019,8.05855]
[1779491439153,19.88,75795.37,0.1,0.09861,0.00019,8.05855]
[1779491439177,19.88,75795.37,0.1,0.09861,0.00019,8.05855]
[1779491439251,19.88,75796.14,0.1,0.09873,0.00019,8.06609]
[1779491441185,19.88,75796.14,0.1,0.09873,0.00019,8.06609]
[1779491441187,19.88,75797.11,0.1,0.09888,0.00019,8.07531]
[1779491443241,19.88,75797.33,0.1,0.09891,0.00019,8.0769]
[1779491443247,19.88,75797.33,0.1,0.09891,0.00019,8.0769]
[1779491443257,19.88,75797.33,0.1,0.09891,0.00019,8.0769]
[1779491445283,19.87,75797.33,0.1,0.09887,0.00019,8.07418]
[1779491445295,19.87,75797.33,0.1,0.09887,0.00019,8.07418]
[1779491447321,19.87,75799.1,0.1,0.09917,0.00019,8.09255]
[1779491447332,19.87,75799.1,0.1,0.09917,0.00019,8.09255]
[1779491447341,19.87,75799.1,0.1,0.09917,0.00019,8.09255]
[1779491449372,19.87,75799.53,0.1,0.09922,0.00019,8.09565]
[1779491449395,19.87,75799.53,0.1,0.09922,0.00019,8.09565]
[1779491449550,19.87,75799.53,0.1,0.09922,0.00019,8.09565]
[1779491451421,19.87,75798.14,0.1,0.09894,0.00019,8.07891]
[1779491451448,19.87,75798.14,0.1,0.09894,0.00019,8.07891]
[1779491451564,19.87,75798.14,0.1,0.09893,0.00019,8.07804]
[1779491453209,19.87,75798.14,0.1,0.09893,0.00019,8.07804]
[1779491453247,19.87,75798.14,0.1,0.09893,0.00019,8.07804]
[1779491454223,19.86,75802.98,0.1,0.0998,0.00019,8.13068]
[1779491457563,19.86,75805.25,0.1,0.10022,0.00019,8.15566]
[1779491457566,19.86,75805.25,0.1,0.10022,0.00019,8.15566]
[1779491459599,19.86,75805.4,0.1,0.10024,0.00019,8.15669]
[1779491459604,19.86,75805.4,0.1,0.10024,0.00019,8.15669]
[1779491461731,19.86,75805.53,0.1,0.10025,0.00019,8.1575]
[1779491461752,19.86,75805.53,0.1,0.10025,0.00019,8.1575]
[1779491461834,19.86,75803.72,0.1,0.0999,0.00019,8.13681]
[1779491464627,19.86,75801.33,0.1,0.09944,0.00019,8.10888]
[1779491469705,19.86,75797.47,0.1,0.09869,0.00019,8.06344]
[1779491472721,19.86,75789.24,0.1,0.09713,0.00019,7.96939]
[1779491477758,19.86,75781.95,0.1,0.09578,0.00018,7.88685]
[1779491484962,19.86,75781.35,0.1,0.09567,0.00018,7.88022]
[1779491485009,19.86,75781.35,0.1,0.09567,0.00018,7.88022]
[1779491485037,19.86,75781.35,0.1,0.09567,0.00018,7.88022]
[1779491485079,19.86,75781.35,0.1,0.09567,0.00018,7.88022]
[1779491485180,19.86,75770.36,0.1,0.09366,0.00018,7.75679]
[1779491486822,19.86,75762.53,0.1,0.09225,0.00018,7.66945]
[1779491487984,19.86,75762.53,0.1,0.09225,0.00018,7.66945]
[1779491488043,19.86,75762.53,0.1,0.09225,0.00018,7.66945]
[1779491488066,19.86,75763.56,0.1,0.09245,0.00018,7.68163]
[1779491489548,19.86,75763.56,0.1,0.09245,0.00018,7.68163]
[1779491490310,19.86,75763.56,0.1,0.09245,0.00018,7.68163]
[1779491492195,19.86,75763.42,0.1,0.09243,0.00018,7.6807]
[1779491492273,19.86,75763.16,0.1,0.09234,0.00018,7.673]
[1779491499913,19.86,75760.13,0.1,0.09183,0.00018,7.64157]
[1779491504973,19.86,75759.17,0.1,0.09169,0.00018,7.63256]
[1779491510989,19.87,75755.59,0.1,0.09108,0.00018,7.59481]
[1779491519046,19.87,75755.42,0.1,0.0911,0.00018,7.59598]
[1779491524081,19.87,75757.45,0.1,0.09149,0.00018,7.62004]
[1779491529116,19.88,75757.07,0.1,0.09144,0.00018,7.61724]
[1779491535184,19.88,75755.7,0.1,0.09123,0.00018,7.60376]
[1779491545255,19.88,75757.09,0.1,0.09152,0.00018,7.62171]
[1779491550263,19.88,75755.81,0.1,0.09131,0.00018,7.60869]
[1779491555300,19.89,75762.33,0.1,0.09243,0.00018,7.67663]
[1779491558832,19.89,75760.09,0.1,0.09204,0.00018,7.65221]
[1779491564363,19.89,75763.94,0.1,0.09275,0.00018,7.69621]
[1779491569395,19.89,75763.59,0.1,0.0927,0.00018,7.69319]
[1779491575439,19.89,75765.07,0.1,0.09298,0.00018,7.71084]
[1779491580473,19.89,75765.11,0.1,0.09301,0.00018,7.71224]
[1779491585507,19.89,75761.68,0.1,0.09241,0.00018,7.67507]
[1779491590542,19.9,75765.06,0.1,0.09303,0.00018,7.71377]
[1779491595578,19.9,75765.29,0.1,0.09309,0.00018,7.71725]
[1779491600613,19.9,75765.37,0.1,0.09312,0.00018,7.71912]
[1779491605681,19.9,75766.17,0.1,0.09328,0.00018,7.72904]
[1779491611690,19.9,75766.56,0.1,0.09331,0.00018,7.72915]
[1779491616725,19.9,75764.55,0.1,0.09297,0.00018,7.70774]
[1779491621764,19.9,75763.35,0.1,0.09277,0.00018,7.69558]
[1779491626798,19.91,75763.7,0.1,0.09285,0.00018,7.7007]
[1779491631835,19.91,75765.35,0.1,0.09317,0.00018,7.72009]
[1779491633052,19.91,75765.35,0.1,0.09317,0.00018,7.72009]
[1779491634858,19.91,75777.24,0.1,0.09534,0.00018,7.85379]
[1779491639894,19.91,75779.21,0.1,0.0957,0.00018,7.87583]
[1779491642914,19.91,75769.78,0.1,0.09398,0.00018,7.77001]
[1779491647957,19.91,75764.8,0.1,0.09309,0.00018,7.71525]
[1779491651086,19.91,75764.7,0.1,0.09307,0.00018,7.71391]
[1779491660040,19.9,75762.68,0.1,0.09264,0.00018,7.68737]
[1779491665074,19.9,75760.24,0.1,0.09217,0.00018,7.6583]
[1779491670448,19.9,75764.07,0.1,0.09283,0.00018,7.69931]
[1779491676155,19.9,75766.16,0.1,0.09313,0.00018,7.71611]
[1779491681191,19.9,75766.54,0.1,0.09321,0.00018,7.7212]
[1779491686252,19.89,75769.11,0.1,0.09364,0.00018,7.74764]
[1779491688879,19.89,75769.16,0.1,0.09364,0.00018,7.74728]
[1779491688897,19.89,75769.16,0.1,0.09364,0.00018,7.74728]
[1779491689242,19.89,75769.26,0.1,0.09365,0.00018,7.74793]
[1779491691332,19.89,75771.13,0.1,0.09398,0.00018,7.76837]
[1779491697298,19.89,75774.52,0.1,0.09457,0.00018,7.80494]
[1779491702332,19.89,75774.49,0.1,0.09457,0.00018,7.80489]
[1779491704996,19.89,75774.71,0.1,0.09461,0.00018,7.80744]
[1779491705497,19.89,75774.71,0.1,0.09461,0.00018,7.80744]
[1779491705523,19.89,75773.28,0.1,0.09435,0.00018,7.79143]
[1779491711396,19.89,75780.27,0.1,0.09563,0.00018,7.86998]
[1779491715547,19.89,75779.95,0.1,0.09557,0.00018,7.86615]
[1779491720512,19.89,75779.61,0.1,0.0955,0.00018,7.86201]
[1779491728514,19.89,75778.0,0.1,0.0952,0.00018,7.8431]
[1779491733550,19.89,75776.28,0.1,0.09482,0.00018,7.81799]
[1779491738584,19.89,75776.9,0.1,0.09493,0.00018,7.82464]
[1779491745160,19.89,75776.35,0.1,0.09482,0.00018,7.81817]
[1779491750670,19.89,75779.44,0.1,0.09538,0.00018,7.85229]
[1779491755707,19.89,75780.61,0.1,0.09559,0.00018,7.86528]
[1779491759732,19.89,75772.13,0.1,0.09404,0.00018,7.77015]
[1779491762491,19.89,75764.22,0.1,0.09261,0.00018,7.68227]
[1779491773832,19.89,75763.68,0.1,0.09256,0.00018,7.67865]
[1779491776884,19.89,75751.68,0.1,0.09043,0.00018,7.54607]
[1779491781887,19.89,75750.43,0.1,0.09023,0.00018,7.53407]
[1779491786508,19.89,75748.13,0.1,0.08983,0.00018,7.50873]
[1779491786565,19.89,75748.13,0.1,0.08983,0.00018,7.50873]
[1779491786603,19.89,75745.35,0.1,0.08934,0.00018,7.47781]
[1779491791959,19.89,75743.59,0.1,0.08897,0.00017,7.45277]
[1779491796994,19.89,75736.77,0.1,0.08778,0.00017,7.37796]
[1779491802032,19.89,75733.72,0.1,0.08727,0.00017,7.34517]
[1779491803286,19.89,75733.72,0.1,0.08727,0.00017,7.34517]
[1779491803306,19.89,75733.72,0.1,0.08727,0.00017,7.34517]
[1779491803387,19.89,75726.39,0.1,0.08601,0.00017,7.26557]
[1779491809081,19.89,75720.83,0.1,0.08506,0.00017,7.20451]
[1779491814116,19.89,75724.09,0.1,0.08558,0.00017,7.23762]
[1779491820485,19.89,75725.2,0.1,0.08573,0.00017,7.24775]
[1779491820520,19.89,75725.2,0.1,0.08573,0.00017,7.24775]
[1779491820585,19.89,75725.2,0.1,0.08573,0.00017,7.24775]
[1779491820611,19.89,75725.2,0.1,0.08573,0.00017,7.24775]
[1779491820618,19.89,75725.78,0.1,0.08581,0.00017,7.25262]
[1779491827206,19.88,75732.28,0.1,0.08688,0.00017,7.32101]
[1779491832242,19.88,75736.86,0.1,0.08769,0.00017,7.37226]
[1779491837278,19.89,75735.64,0.1,0.0875,0.00017,7.36004]
[1779491843169,19.89,75736.09,0.1,0.08759,0.00017,7.36567]
[1779491848355,19.89,75736.95,0.1,0.08777,0.00017,7.3769]
[1779491853388,19.89,75733.86,0.1,0.0872,0.00017,7.33906]
[1779491858423,19.89,75734.39,0.1,0.08731,0.00017,7.34616]
[1779491864465,19.9,75732.18,0.1,0.08696,0.00017,7.3238]
[1779491869500,19.9,75729.04,0.1,0.08645,0.00017,7.29132]
[1779491875542,19.9,75731.63,0.1,0.08692,0.00017,7.32143]
[1779491882592,19.9,75731.0,0.1,0.08685,0.00017,7.31666]
[1779491885844,19.9,75731.0,0.1,0.08685,0.00017,7.31666]
[1779491885900,19.9,75731.0,0.1,0.08685,0.00017,7.31666]
[1779491886620,19.9,75730.98,0.1,0.08682,0.00017,7.31526]
[1779491888633,19.9,75719.65,0.1,0.08488,0.00017,7.19148]
[1779491893669,19.9,75720.21,0.1,0.08498,0.00017,7.19747]
[1779491898706,19.9,75718.98,0.1,0.08481,0.00017,7.18665]
[1779491903056,19.91,75718.0,0.1,0.08468,0.00017,7.17811]
[1779491903086,19.91,75718.0,0.1,0.08468,0.00017,7.17811]
[1779491903195,19.91,75718.0,0.1,0.08468,0.00017,7.17811]
[1779491903233,19.91,75718.0,0.1,0.08468,0.00017,7.17811]
[1779491903742,19.91,75720.2,0.1,0.08505,0.00017,7.20239]
[1779491908777,19.91,75722.94,0.1,0.08555,0.00017,7.23419]
[1779491914509,19.91,75721.8,0.1,0.08533,0.00017,7.21819]
[1779491919854,19.91,75721.62,0.1,0.08527,0.00017,7.21414]
[1779491924889,19.91,75719.84,0.1,0.08493,0.00017,7.19283]
[1779491930931,19.9,75717.52,0.1,0.0845,0.00017,7.16532]
[1779491934299,19.9,75713.59,0.1,0.08383,0.00017,7.12214]
[1779491934340,19.9,75713.59,0.1,0.08383,0.00017,7.12214]
[1779491934371,19.9,75708.91,0.1,0.08305,0.00017,7.07146]
[1779491940007,19.9,75700.96,0.1,0.08171,0.00016,6.98466]
[1779491945343,19.9,75697.31,0.1,0.0811,0.00016,6.9451]
[1779491951071,19.9,75690.52,0.1,0.07999,0.00016,6.87237]
[1779491957112,19.9,75686.4,0.1,0.07932,0.00016,6.82883]
[1779491962157,19.9,75686.3,0.1,0.07931,0.00016,6.82789]
[1779491967190,19.9,75676.95,0.1,0.07782,0.00016,6.72994]
[1779491972578,19.9,75675.58,0.1,0.07756,0.00016,6.71113]
[1779491978332,19.9,75672.57,0.1,0.07712,0.00016,6.68131]
[1779491985316,19.9,75673.17,0.1,0.07723,0.00016,6.68923]
[1779491987330,19.91,75682.83,0.1,0.07877,0.00016,6.79089]
[1779491992365,19.91,75681.57,0.1,0.07858,0.00016,6.77809]
[1779491997401,19.91,75680.23,0.1,0.07837,0.00016,6.76458]
[1779492002436,19.91,75680.71,0.1,0.07846,0.00016,6.77024]
[1779492007472,19.91,75682.3,0.1,0.07872,0.00016,6.78756]
[1779492012506,19.91,75681.93,0.1,0.07867,0.00016,6.78414]
[1779492017541,19.91,75683.03,0.1,0.07885,0.00016,6.79619]
[1779492022576,19.91,75692.3,0.1,0.08037,0.00016,6.89603]
[1779492027611,19.92,75694.8,0.1,0.08084,0.00016,6.92616]
[1779492032646,19.92,75693.66,0.1,0.08066,0.00016,6.91286]
[1779492038801,19.93,75687.63,0.1,0.07972,0.00016,6.85103]
[1779492044730,19.93,75688.54,0.1,0.07986,0.00016,6.86028]
[1779492049767,19.93,75693.4,0.1,0.08063,0.00016,6.91107]
[1779492054801,19.92,75692.58,0.1,0.08049,0.00016,6.9017]
[1779492060479,19.92,75692.96,0.1,0.08054,0.00016,6.90517]
[1779492065878,19.92,75692.09,0.1,0.08038,0.00016,6.89489]
[1779492070913,19.92,75690.31,0.1,0.08009,0.00016,6.87532]
[1779492076160,19.92,75690.64,0.1,0.08013,0.00016,6.87829]
[1779492076185,19.92,75690.64,0.1,0.08013,0.00016,6.87829]
[1779492076260,19.92,75691.14,0.1,0.08021,0.00016,6.88345]
[1779492080418,19.92,75692.36,0.1,0.08043,0.00016,6.89766]
[1779492080440,19.92,75692.36,0.1,0.08043,0.00016,6.89766]
[1779492080523,19.92,75692.36,0.1,0.08043,0.00016,6.89766]
[1779492080557,19.92,75692.36,0.1,0.08043,0.00016,6.89766]
[1779492080624,19.92,75692.36,0.1,0.08044,0.00016,6.89837]
[1779492086022,19.93,75691.24,0.1,0.08032,0.00016,6.8907]
[1779492087360,19.93,75691.24,0.1,0.08032,0.00016,6.8907]
[1779492087399,19.93,75691.24,0.1,0.08032,0.00016,6.8907]
[1779492087444,19.93,75688.18,0.1,0.07984,0.00016,6.85908]
[1779492089619,19.93,75673.84,0.1,0.07756,0.00016,6.70921]
[1779492094081,19.93,75689.59,0.1,0.08004,0.00016,6.87042]
[1779492099235,19.93,75679.49,0.1,0.07842,0.00016,6.76411]
[1779492105156,19.93,75679.06,0.1,0.07836,0.00016,6.76037]
[1779492110193,19.93,75679.3,0.1,0.07841,0.00016,6.76346]
[1779492115229,19.94,75682.8,0.1,0.07898,0.00016,6.80083]
[1779492121271,19.94,75683.03,0.1,0.07902,0.00016,6.80366]
[1779492126305,19.94,75688.54,0.1,0.07991,0.00016,6.862]
[1779492129446,19.94,75678.9,0.1,0.07837,0.00016,6.76054]
[1779492135369,19.94,75679.3,0.1,0.07844,0.00016,6.76545]
[1779492141415,19.94,75679.31,0.1,0.07845,0.00016,6.76627]
[1779492146452,19.94,75681.23,0.1,0.07877,0.00016,6.78705]
[1779492151486,19.94,75680.6,0.1,0.07862,0.00016,6.77562]
[1779492156515,19.94,75678.78,0.1,0.07834,0.00016,6.75699]
[1779492165595,19.94,75678.1,0.1,0.07825,0.00016,6.75139]
[1779492170629,19.94,75678.46,0.1,0.07832,0.00016,6.75594]
[1779492176672,19.95,75678.84,0.1,0.0784,0.00016,6.76083]
[1779492181707,19.95,75677.95,0.1,0.07827,0.00016,6.75221]
[1779492186742,19.95,75672.21,0.1,0.07738,0.00016,6.69328]
[1779492191779,19.95,75673.81,0.1,0.07765,0.00016,6.71116]
[1779492196814,19.95,75675.35,0.1,0.07791,0.00016,6.72845]
[1779492204040,19.95,75675.57,0.1,0.07795,0.00016,6.7315]
[1779492204077,19.95,75673.84,0.1,0.07769,0.00016,6.71408]
[1779492204870,19.95,75673.37,0.1,0.07762,0.00016,6.70939]
[1779492210008,19.96,75673.63,0.1,0.07768,0.00016,6.71317]
[1779492215948,19.96,75675.8,0.1,0.07798,0.00016,6.73183]
[1779492220984,19.96,75675.25,0.1,0.07791,0.00016,6.72708]
[1779492226019,19.96,75678.69,0.1,0.07847,0.00016,6.76394]
[1779492231053,19.96,75678.48,0.1,0.07845,0.00016,6.76252]
[1779492236087,19.96,75678.72,0.1,0.0785,0.00016,6.7658]
[1779492242130,19.96,75678.45,0.1,0.07847,0.00016,6.76388]
[1779492247164,19.96,75679.07,0.1,0.07858,0.00016,6.77108]
[1779492252200,19.97,75678.74,0.1,0.07854,0.00016,6.76831]
[1779492257234,19.97,75674.5,0.1,0.07788,0.00016,6.72484]
[1779492263276,19.97,75673.21,0.1,0.07769,0.00016,6.7126]
[1779492268312,19.97,75673.15,0.1,0.0777,0.00016,6.71304]
[1779492274354,19.97,75672.76,0.1,0.07761,0.00016,6.70505]
[1779492279389,19.97,75672.85,0.1,0.07764,0.00016,6.70705]
[1779492284424,19.98,75672.59,0.1,0.07761,0.00016,6.70533]
[1779492289459,19.98,75672.53,0.1,0.07762,0.00016,6.70567]
[1779492292482,19.98,75690.91,0.1,0.08056,0.00016,6.89917]
[1779492294496,19.98,75707.0,0.1,0.08323,0.00017,7.07213]
[1779492299529,19.99,75711.74,0.1,0.08409,0.00017,7.12719]
[1779492304583,19.99,75707.27,0.1,0.0834,0.00017,7.08296]
[1779492308125,19.99,75707.12,0.1,0.08339,0.00017,7.08266]
[1779492310151,19.99,75706.08,0.1,0.08323,0.00017,7.07243]
[1779492310626,19.99,75678.9,0.1,0.07882,0.00016,6.78475]
[1779492314649,20.0,75669.91,0.1,0.0774,0.00016,6.69142]
[1779492319685,20.0,75669.5,0.1,0.07735,0.00016,6.68813]
[1779492324894,20.0,75671.97,0.1,0.07775,0.00016,6.71455]
[1779492330856,20.0,75671.35,0.1,0.07767,0.00016,6.70919]
[1779492340926,20.0,75671.89,0.1,0.07773,0.00016,6.71114]
[1779492347881,20.0,75672.43,0.1,0.07783,0.00016,6.71786]
[1779492352915,20.0,75672.39,0.1,0.07783,0.00016,6.71825]
[1779492358959,20.01,75672.89,0.1,0.07793,0.00016,6.72459]
[1779492363994,20.01,75673.77,0.1,0.07808,0.00016,6.73454]
[1779492369028,20.01,75681.49,0.1,0.07932,0.00016,6.8158]
[1779492374064,20.01,75674.4,0.1,0.0782,0.00016,6.7421]
[1779492379099,20.01,75674.06,0.1,0.07815,0.00016,6.7393]
[1779492384133,20.01,75675.3,0.1,0.07836,0.00016,6.75294]
[1779492389168,20.01,75675.98,0.1,0.07848,0.00016,6.76065]
[1779492394203,20.01,75674.39,0.1,0.07818,0.00016,6.73947]
[1779492399450,20.01,75674.45,0.1,0.07819,0.00016,6.74023]
[1779492405286,20.02,75674.44,0.1,0.07821,0.00016,6.74159]
[1779492410321,20.02,75674.41,0.1,0.07822,0.00016,6.74203]
[1779492416364,20.02,75677.06,0.1,0.07865,0.00016,6.77052]
[1779492421489,20.02,75676.82,0.1,0.07863,0.00016,6.76862]
[1779492427440,20.02,75676.74,0.1,0.07862,0.00016,6.76852]
[1779492432476,20.02,75673.46,0.1,0.07812,0.00016,6.73507]
[1779492437518,20.02,75673.81,0.1,0.07819,0.00016,6.73973]
[1779492445574,20.02,75672.07,0.1,0.07794,0.00016,6.72341]
[1779492450608,20.03,75674.05,0.1,0.07827,0.00016,6.74524]
[1779492455643,20.03,75676.29,0.1,0.07859,0.00016,6.76451]
[1779492460679,20.03,75677.23,0.1,0.07875,0.00016,6.77518]
[1779492465716,20.03,75677.26,0.1,0.07877,0.00016,6.77629]
[1779492471844,20.03,75677.81,0.1,0.07887,0.00016,6.78287]
[1779492479814,20.03,75677.13,0.1,0.07878,0.00016,6.77683]
[1779492484849,20.03,75680.27,0.1,0.07929,0.00016,6.81027]
[1779492489884,20.03,75681.34,0.1,0.07946,0.00016,6.82174]
[1779492494919,20.04,75680.44,0.1,0.07933,0.00016,6.81329]
[1779492499954,20.04,75688.05,0.1,0.08057,0.00016,6.89435]
[1779492504989,20.04,75686.9,0.1,0.08036,0.00016,6.88077]
[1779492511030,20.03,75685.72,0.1,0.08012,0.00016,6.8628]
[1779492517073,20.03,75685.31,0.1,0.08004,0.00016,6.85803]
[1779492520094,20.03,75677.26,0.1,0.07876,0.00016,6.77368]
[1779492526138,20.04,75677.49,0.1,0.0788,0.00016,6.77675]
[1779492532266,20.04,75676.68,0.1,0.07868,0.00016,6.7689]
[1779492538220,20.04,75677.45,0.1,0.07881,0.00016,6.77749]
[1779492543255,20.04,75676.67,0.1,0.0787,0.00016,6.76982]
[1779492549298,20.04,75675.64,0.1,0.07854,0.00016,6.75967]
[1779492554333,20.04,75673.63,0.1,0.07823,0.00016,6.73928]
[1779492559906,20.04,75674.16,0.1,0.07832,0.00016,6.74531]
[1779492565410,20.04,75677.36,0.1,0.07884,0.00016,6.77947]
[1779492570445,20.04,75676.62,0.1,0.07873,0.00016,6.77213]
[1779492575479,20.04,75676.72,0.1,0.0787,0.00016,6.76838]
[1779492580514,20.04,75671.07,0.1,0.07782,0.00016,6.71]
[1779492585923,20.05,75666.34,0.1,0.07714,0.00016,6.66517]
[1779492585933,20.05,75666.34,0.1,0.07714,0.00016,6.66517]
[1779492586339,20.05,75666.34,0.1,0.07714,0.00016,6.66517]
[1779492586414,20.05,75666.34,0.1,0.07714,0.00016,6.66517]
[1779492586434,20.06,75663.95,0.1,0.07683,0.00016,6.64461]
[1779492586553,20.06,75663.95,0.1,0.07683,0.00016,6.64461]
[1779492586615,20.06,75663.95,0.1,0.07683,0.00016,6.64461]
[1779492586654,20.06,75646.29,0.1,0.07411,0.00015,6.46322]
[1779492588334,20.06,75646.29,0.1,0.07411,0.00015,6.46322]
[1779492588362,20.06,75646.29,0.1,0.07411,0.00015,6.46322]
[1779492588438,20.07,75636.48,0.1,0.07274,0.00015,6.37079]
[1779492591353,20.08,75632.71,0.1,0.07227,0.00015,6.339]
[1779492591435,20.08,75616.29,0.1,0.06988,0.00015,6.17602]
[1779492596632,20.08,75613.08,0.1,0.06949,0.00014,6.14892]
[1779492600660,20.09,75604.35,0.1,0.06829,0.00014,6.06664]
[1779492602674,20.09,75612.84,0.1,0.06954,0.00014,6.15267]
[1779492607709,20.1,75619.44,0.1,0.07057,0.00015,6.22277]
[1779492612381,20.1,75619.35,0.1,0.07059,0.00015,6.22433]
[1779492612469,20.11,75618.66,0.1,0.07051,0.00015,6.21906]
[1779492612615,20.11,75618.66,0.1,0.07051,0.00015,6.21906]
[1779492612656,20.11,75618.66,0.1,0.07051,0.00015,6.21906]
[1779492612829,20.11,75618.66,0.1,0.07051,0.00015,6.21906]
[1779492612906,20.11,75618.66,0.1,0.07051,0.00015,6.21906]
[1779492612931,20.11,75618.66,0.1,0.07051,0.00015,6.21906]
[1779492612960,20.11,75618.66,0.1,0.07051,0.00015,6.21906]
[1779492613142,20.11,75612.51,0.1,0.06963,0.00014,6.15873]
[1779492614041,20.11,75612.51,0.1,0.06963,0.00014,6.15873]
[1779492614073,20.11,75612.51,0.1,0.06963,0.00014,6.15873]
[1779492614153,20.11,75612.51,0.1,0.06963,0.00014,6.15873]
[1779492614164,20.11,75612.51,0.1,0.06963,0.00014,6.15873]
[1779492614272,20.11,75612.51,0.1,0.06963,0.00014,6.15873]
[1779492614309,20.11,75612.51,0.1,0.06963,0.00014,6.15873]
[1779492614373,20.11,75612.51,0.1,0.06963,0.00014,6.15873]
[1779492614397,20.11,75612.51,0.1,0.06963,0.00014,6.15873]
[1779492614373,20.11,75604.17,0.1,0.06845,0.00014,6.07724]
[1779492614503,20.11,75604.17,0.1,0.06845,0.00014,6.07724]
[1779492614515,20.11,75604.17,0.1,0.06845,0.00014,6.07724]
[1779492614606,20.11,75604.17,0.1,0.06845,0.00014,6.07724]
[1779492614635,20.11,75604.17,0.1,0.06845,0.00014,6.07724]
[1779492614818,20.11,75604.17,0.1,0.06845,0.00014,6.07724]
[1779492614840,20.11,75604.17,0.1,0.06845,0.00014,6.07724]
[1779492614925,20.11,75604.17,0.1,0.06845,0.00014,6.07724]
[1779492614956,20.11,75604.17,0.1,0.06845,0.00014,6.07724]
[1779492615028,20.11,75604.17,0.1,0.06845,0.00014,6.07724]
[1779492615050,20.11,75604.17,0.1,0.06845,0.00014,6.07724]
[1779492615133,20.11,75604.17,0.1,0.06845,0.00014,6.07724]
[1779492615162,20.11,75604.17,0.1,0.06845,0.00014,6.07724]
[1779492615260,20.11,75604.17,0.1,0.06845,0.00014,6.07724]
[1779492615280,20.11,75604.17,0.1,0.06845,0.00014,6.07724]
[1779492615361,20.11,75604.17,0.1,0.06845,0.00014,6.07724]
[1779492615397,20.11,75604.17,0.1,0.06845,0.00014,6.07724]
[1779492615463,20.11,75599.21,0.1,0.06776,0.00014,6.02955]
[1779492615490,20.11,75599.21,0.1,0.06776,0.00014,6.02955]
[1779492615517,20.11,75599.21,0.1,0.06776,0.00014,6.02955]
[1779492615613,20.11,75599.21,0.1,0.06776,0.00014,6.02955]
[1779492615636,20.11,75599.21,0.1,0.06776,0.00014,6.02955]
[1779492615742,20.11,75599.21,0.1,0.06776,0.00014,6.02955]
[1779492615788,20.11,75599.21,0.1,0.06776,0.00014,6.02955]
[1779492615827,20.11,75599.21,0.1,0.06776,0.00014,6.02955]
[1779492615844,20.11,75599.21,0.1,0.06776,0.00014,6.02955]
[1779492615954,20.11,75599.21,0.1,0.06776,0.00014,6.02955]
[1779492615994,20.11,75599.21,0.1,0.06776,0.00014,6.02955]
[1779492616052,20.11,75599.21,0.1,0.06776,0.00014,6.02955]
[1779492616078,20.11,75599.21,0.1,0.06776,0.00014,6.02955]
[1779492616164,20.11,75599.21,0.1,0.06776,0.00014,6.02955]
[1779492616195,20.11,75599.21,0.1,0.06776,0.00014,6.02955]
[1779492616260,20.11,75599.21,0.1,0.06776,0.00014,6.02955]
[1779492616283,20.11,75599.21,0.1,0.06776,0.00014,6.02955]
[1779492616393,20.11,75599.21,0.1,0.06776,0.00014,6.02955]
[1779492616430,20.11,75599.21,0.1,0.06776,0.00014,6.02955]
[1779492616493,20.11,75596.14,0.1,0.06734,0.00014,6.00062]
[1779492616515,20.11,75596.14,0.1,0.06734,0.00014,6.00062]
[1779492616603,20.11,75596.14,0.1,0.06734,0.00014,6.00062]
[1779492616632,20.11,75596.14,0.1,0.06734,0.00014,6.00062]
[1779492616762,20.11,75596.14,0.1,0.06734,0.00014,6.00062]
[1779492616777,20.11,75596.14,0.1,0.06734,0.00014,6.00062]
[1779492616876,20.11,75596.14,0.1,0.06734,0.00014,6.00062]
[1779492616899,20.11,75596.14,0.1,0.06734,0.00014,6.00062]
[1779492616978,20.11,75596.14,0.1,0.06734,0.00014,6.00062]
[1779492617017,20.11,75596.14,0.1,0.06734,0.00014,6.00062]
[1779492617107,20.11,75596.14,0.1,0.06734,0.00014,6.00062]
[1779492617138,20.11,75596.14,0.1,0.06734,0.00014,6.00062]
[1779492617198,20.11,75596.14,0.1,0.06734,0.00014,6.00062]
[1779492617225,20.11,75596.14,0.1,0.06734,0.00014,6.00062]
[1779492617317,20.11,75596.14,0.1,0.06734,0.00014,6.00062]
[1779492617344,20.11,75596.14,0.1,0.06734,0.00014,6.00062]
[1779492617419,20.11,75596.14,0.1,0.06734,0.00014,6.00062]
[1779492617431,20.11,75596.14,0.1,0.06734,0.00014,6.00062]
[1779492617418,20.11,75594.4,0.1,0.06711,0.00014,5.98479]
[1779492617527,20.11,75594.4,0.1,0.06711,0.00014,5.98479]
[1779492617549,20.11,75594.4,0.1,0.06711,0.00014,5.98479]
[1779492617627,20.11,75594.4,0.1,0.06711,0.00014,5.98479]
[1779492617664,20.11,75594.4,0.1,0.06711,0.00014,5.98479]
[1779492617758,20.11,75594.4,0.1,0.06711,0.00014,5.98479]
[1779492617783,20.11,75594.4,0.1,0.06711,0.00014,5.98479]
[1779492617859,20.11,75594.4,0.1,0.06711,0.00014,5.98479]
[1779492617868,20.11,75594.4,0.1,0.06711,0.00014,5.98479]
[1779492617969,20.11,75594.4,0.1,0.06711,0.00014,5.98479]
[1779492617988,20.11,75594.4,0.1,0.06711,0.00014,5.98479]
[1779492618066,20.11,75594.4,0.1,0.06711,0.00014,5.98479]
[1779492618100,20.11,75594.4,0.1,0.06711,0.00014,5.98479]
[1779492618141,20.11,75594.4,0.1,0.06711,0.00014,5.98479]
[1779492618242,20.12,75595.26,0.1,0.06725,0.00014,5.99438]
[1779492623821,20.12,75591.46,0.1,0.06681,0.00014,5.96329]
[1779492628857,20.13,75591.68,0.1,0.06691,0.00014,5.97047]
[1779492631425,20.13,75591.92,0.1,0.06695,0.00014,5.97339]
[1779492631439,20.13,75591.92,0.1,0.06695,0.00014,5.97339]
[1779492632305,20.16,75595.18,0.1,0.0676,0.00014,6.01665]
[1779492633155,20.16,75595.18,0.1,0.0676,0.00014,6.01665]
[1779492633188,20.16,75595.18,0.1,0.0676,0.00014,6.01665]
[1779492633444,20.16,75595.18,0.1,0.0676,0.00014,6.01665]
[1779492633466,20.16,75595.27,0.1,0.06768,0.00014,6.02242]
[1779492636268,20.17,75610.56,0.1,0.06994,0.00014,6.17819]
[1779492640681,20.17,75613.73,0.1,0.07041,0.00015,6.21028]
[1779492641658,20.18,75613.4,0.1,0.07038,0.00015,6.20783]
[1779492641950,20.18,75616.34,0.1,0.07082,0.00015,6.23782]
[1779492644903,20.18,75617.88,0.1,0.07106,0.00015,6.25463]
[1779492645724,20.18,75617.55,0.1,0.07102,0.00015,6.25207]
[1779492647617,20.18,75617.29,0.1,0.071,0.00015,6.25019]
[1779492647770,20.18,75617.29,0.1,0.071,0.00015,6.25019]
[1779492647993,20.18,75616.91,0.1,0.07096,0.00015,6.24784]
[1779492653151,20.2,75614.53,0.1,0.07076,0.00015,6.23393]
[1779492657515,20.23,75620.12,0.1,0.07186,0.00015,6.30857]
[1779492658040,20.23,75622.82,0.1,0.07226,0.00015,6.33606]
[1779492658046,20.23,75622.82,0.1,0.07226,0.00015,6.33606]
[1779492658125,20.23,75623.54,0.1,0.07238,0.00015,6.34377]
[1779492660105,20.23,75623.54,0.1,0.07239,0.00015,6.34426]
[1779492660175,20.23,75623.54,0.1,0.07239,0.00015,6.34426]
[1779492660243,20.23,75623.99,0.1,0.07246,0.00015,6.34923]
[1779492666120,20.23,75621.26,0.1,0.0721,0.00015,6.32479]
[1779492671154,20.24,75622.49,0.1,0.07232,0.00015,6.33952]
[1779492672583,20.24,75622.58,0.1,0.07234,0.00015,6.34088]
[1779492678477,20.24,75626.01,0.1,0.07287,0.00015,6.37692]
[1779492683361,20.24,75644.1,0.1,0.07563,0.00015,6.56236]
[1779492685794,20.25,75644.1,0.1,0.07566,0.00015,6.56425]
[1779492687205,20.25,75645.76,0.1,0.07594,0.00015,6.58277]
[1779492691587,20.25,75639.51,0.1,0.07496,0.00015,6.51604]
[1779492697336,20.25,75642.1,0.1,0.07538,0.00015,6.54385]
[1779492703501,20.26,75644.75,0.1,0.07581,0.00015,6.57214]
[1779492710428,20.26,75646.1,0.1,0.07603,0.00015,6.5872]
[1779492716472,20.26,75646.42,0.1,0.0761,0.00015,6.5915]
[1779492719493,20.26,75638.18,0.1,0.07485,0.00015,6.50854]
[1779492724527,20.26,75635.14,0.1,0.07442,0.00015,6.47942]
[1779492730569,20.27,75640.65,0.1,0.07528,0.00015,6.5372]
[1779492735605,20.27,75642.73,0.1,0.07562,0.00015,6.55978]
[1779492740656,20.27,75641.32,0.1,0.07543,0.00015,6.54693]
[1779492745674,20.27,75643.09,0.1,0.07572,0.00015,6.56645]
[1779492750713,20.27,75632.91,0.1,0.0742,0.00015,6.46476]
[1779492755747,20.28,75628.4,0.1,0.07351,0.00015,6.41652]
[1779492760781,20.28,75625.35,0.1,0.07309,0.00015,6.3883]
[1779492765815,20.28,75628.79,0.1,0.07364,0.00015,6.42529]
[1779492770850,20.29,75632.95,0.1,0.07429,0.00015,6.46904]
[1779492775886,20.29,75633.3,0.1,0.07437,0.00015,6.47447]
[1779492780944,20.29,75625.62,0.1,0.07325,0.00015,6.39916]
[1779492785979,20.3,75621.9,0.1,0.07274,0.00015,6.36451]
[1779492791015,20.3,75622.33,0.1,0.07284,0.00015,6.37139]
[1779492797057,20.31,75618.09,0.1,0.07227,0.00015,6.33274]
[1779492802098,20.31,75617.68,0.1,0.07225,0.00015,6.33139]
[1779492807127,20.32,75614.21,0.1,0.07178,0.00015,6.29967]
[1779492811156,20.32,75623.14,0.1,0.07308,0.00015,6.3857]
[1779492816190,20.32,75622.73,0.1,0.07305,0.00015,6.38376]
[1779492821225,20.32,75617.12,0.1,0.07224,0.00015,6.32887]
[1779492826259,20.33,75616.69,0.1,0.07221,0.00015,6.32713]
[1779492831295,20.33,75619.65,0.1,0.07268,0.00015,6.35904]
[1779492836331,20.33,75622.77,0.1,0.07318,0.00015,6.39243]
[1779492841365,20.34,75626.31,0.1,0.07374,0.00015,6.42999]
[1779492846400,20.34,75628.03,0.1,0.07402,0.00015,6.4492]
[1779492851435,20.34,75628.29,0.1,0.07409,0.00015,6.45378]
[1779492856471,20.35,75631.43,0.1,0.07459,0.00015,6.4873]
[1779492861505,20.35,75631.54,0.1,0.07463,0.00015,6.49017]
[1779492866540,20.35,75632.85,0.1,0.07486,0.00015,6.50519]
[1779492871574,20.35,75634.77,0.1,0.07512,0.00015,6.52109]
[1779492876609,20.36,75634.32,0.1,0.07508,0.00015,6.51823]
[1779492881644,20.36,75634.31,0.1,0.0751,0.00015,6.51985]
[1779492888694,20.36,75635.14,0.1,0.07527,0.00015,6.53064]
[1779492893730,20.36,75638.07,0.1,0.07573,0.00015,6.56175]
[1779492898765,20.37,75637.9,0.1,0.07573,0.00015,6.56143]
[1779492902792,20.37,75629.07,0.1,0.07441,0.00015,6.47359]
[1779492907828,20.37,75632.1,0.1,0.0749,0.00015,6.5059]
[1779492913869,20.37,75634.54,0.1,0.0753,0.00015,6.53252]
[1779492918915,20.38,75641.64,0.1,0.0764,0.00015,6.60592]
[1779492919921,20.38,75652.24,0.1,0.07804,0.00016,6.71427]
[1779492925069,20.38,75659.93,0.1,0.07924,0.00016,6.79316]
[1779492931658,20.38,75659.04,0.1,0.07909,0.00016,6.78352]
[1779492937044,20.37,75656.93,0.1,0.0787,0.00016,6.75605]
[1779492942076,20.37,75653.3,0.1,0.07813,0.00016,6.71849]
[1779492947110,20.37,75648.82,0.1,0.07743,0.00015,6.67275]
[1779492953152,20.38,75649.75,0.1,0.07759,0.00015,6.68275]
[1779492958187,20.38,75652.35,0.1,0.07799,0.00016,6.70971]
[1779492963223,20.38,75655.19,0.1,0.07844,0.00016,6.73903]
[1779492968263,20.38,75649.15,0.1,0.07751,0.00015,6.6775]
[1779492973293,20.38,75651.66,0.1,0.07791,0.00016,6.70384]
[1779492978327,20.38,75656.86,0.1,0.07872,0.00016,6.7573]
[1779492984370,20.38,75657.19,0.1,0.07877,0.00016,6.7608]
[1779492989406,20.38,75658.99,0.1,0.07906,0.00016,6.77938]
[1779492994440,20.38,75664.16,0.1,0.07982,0.00016,6.82734]
[1779492999474,20.38,75664.03,0.1,0.07979,0.00016,6.82539]
[1779493004509,20.38,75664.98,0.1,0.07992,0.00016,6.83435]
[1779493009544,20.37,75664.15,0.1,0.07978,0.00016,6.82485]
[1779493015750,20.37,75663.31,0.1,0.07963,0.00016,6.815]
[1779493021630,20.37,75667.14,0.1,0.08021,0.00016,6.85304]
[1779493027672,20.37,75667.49,0.1,0.08024,0.00016,6.85483]
[1779493033713,20.36,75665.8,0.1,0.07994,0.00016,6.83561]
[1779493038748,20.36,75668.33,0.1,0.08032,0.00016,6.8602]
[1779493043788,20.36,75669.81,0.1,0.08053,0.00016,6.87385]
[1779493044471,20.36,75669.81,0.1,0.08053,0.00016,6.87385]
[1779493045300,20.36,75670.42,0.1,0.08062,0.00016,6.87981]
[1779493051844,20.36,75671.22,0.1,0.08065,0.00016,6.88022]
[1779493056881,20.35,75671.87,0.1,0.08073,0.00016,6.88511]
[1779493062923,20.35,75671.73,0.1,0.08067,0.00016,6.88152]
[1779493067959,20.35,75672.53,0.1,0.08077,0.00016,6.88806]
[1779493072996,20.34,75672.65,0.1,0.08076,0.00016,6.88756]
[1779493078037,20.34,75673.75,0.1,0.08091,0.00016,6.89728]
[1779493084078,20.34,75674.05,0.1,0.08093,0.00016,6.89829]
[1779493089116,20.34,75673.97,0.1,0.08089,0.00016,6.8957]
[1779493094148,20.33,75674.34,0.1,0.08092,0.00016,6.89782]
[1779493100192,20.33,75674.36,0.1,0.08089,0.00016,6.896]
[1779493106390,20.33,75674.7,0.1,0.08091,0.00016,6.89726]
[1779493112275,20.32,75674.43,0.1,0.08079,0.00016,6.8875]
[1779493118317,20.32,75675.33,0.1,0.0809,0.00016,6.89484]
[1779493122349,20.32,75684.21,0.1,0.08231,0.00016,6.98617]
[1779493127384,20.32,75689.25,0.1,0.08309,0.00016,7.0365]
[1779493130572,20.31,75679.82,0.1,0.08153,0.00016,6.93566]
[1779493136601,20.31,75683.66,0.1,0.08211,0.00016,6.97343]
[1779493145517,20.3,75684.07,0.1,0.08212,0.00016,6.97399]
[1779493150555,20.3,75683.81,0.1,0.08205,0.00016,6.96927]
[1779493155592,20.3,75684.07,0.1,0.08206,0.00016,6.97003]
[1779493161632,20.29,75684.77,0.1,0.08214,0.00016,6.97496]
[1779493166811,20.29,75683.27,0.1,0.08186,0.00016,6.95732]
[1779493172709,20.29,75684.0,0.1,0.08189,0.00016,6.95744]
[1779493177745,20.28,75683.77,0.1,0.08183,0.00016,6.95326]
[1779493182780,20.28,75683.93,0.1,0.08183,0.00016,6.95321]
[1779493188823,20.28,75683.52,0.1,0.08173,0.00016,6.94683]
[1779493194865,20.28,75683.94,0.1,0.08176,0.00016,6.94914]
[1779493200906,20.27,75684.85,0.1,0.08188,0.00016,6.95653]
[1779493205942,20.27,75680.64,0.1,0.08117,0.00016,6.91108]
[1779493215012,20.27,75681.65,0.1,0.0813,0.00016,6.91944]
[1779493223083,20.27,75682.01,0.1,0.08135,0.00016,6.92272]
[1779493225082,20.26,75670.69,0.1,0.07949,0.00016,6.80173]
[1779493230114,20.26,75670.55,0.1,0.07941,0.00016,6.79664]
[1779493236155,20.25,75670.34,0.1,0.07926,0.00016,6.7849]
[1779493241190,20.25,75676.66,0.1,0.08026,0.00016,6.8499]
[1779493246228,20.25,75676.38,0.1,0.0802,0.00016,6.84628]
[1779493255287,20.25,75676.2,0.1,0.08015,0.00016,6.84317]
[1779493260331,20.25,75675.54,0.1,0.08004,0.00016,6.83562]
[1779493267530,20.24,75676.46,0.1,0.08017,0.00016,6.84413]
[1779493273419,20.24,75675.82,0.1,0.08005,0.00016,6.83656]
[1779493277601,20.24,75685.12,0.1,0.08153,0.00016,6.93278]
[1779493284496,20.24,75681.96,0.1,0.081,0.00016,6.89811]
[1779493289530,20.24,75682.88,0.1,0.08113,0.00016,6.90648]
[1779493294566,20.23,75683.84,0.1,0.0812,0.00016,6.90974]
[1779493299600,20.23,75684.93,0.1,0.08136,0.00016,6.91995]
[1779493304636,20.23,75684.38,0.1,0.08126,0.00016,6.91321]
[1779493311684,20.23,75687.84,0.1,0.08179,0.00016,6.94794]
[1779493316719,20.23,75688.97,0.1,0.08196,0.00016,6.95877]
[1779493321758,20.23,75690.07,0.1,0.08213,0.00016,6.96936]
[1779493326792,20.22,75690.76,0.1,0.08222,0.00016,6.97572]
[1779493330820,20.22,75699.7,0.1,0.08368,0.00017,7.06919]
[1779493335855,20.22,75700.64,0.1,0.0838,0.00017,7.07731]
[1779493341509,20.22,75698.63,0.1,0.08344,0.00017,7.05391]
[1779493346646,20.21,75698.1,0.1,0.08332,0.00016,7.0465]
[1779493349953,20.21,75707.18,0.1,0.0848,0.00017,7.14073]
[1779493354989,20.21,75714.65,0.1,0.08595,0.00017,7.2122]
[1779493360027,20.2,75714.72,0.1,0.08591,0.00017,7.20968]
[1779493365061,20.2,75713.47,0.1,0.08565,0.00017,7.19301]
[1779493370095,20.19,75713.46,0.1,0.08556,0.00017,7.18761]
[1779493371672,20.19,75713.65,0.1,0.08557,0.00017,7.18832]
[1779493371695,20.19,75713.65,0.1,0.08557,0.00017,7.18832]
[1779493372108,20.19,75714.83,0.1,0.08575,0.00017,7.19961]
[1779493372564,20.19,75714.83,0.1,0.08575,0.00017,7.19961]
[1779493372601,20.19,75714.83,0.1,0.08575,0.00017,7.19961]
[1779493373116,20.18,75716.17,0.1,0.08595,0.00017,7.21261]
[1779493378150,20.17,75719.3,0.1,0.08638,0.00017,7.2393]
[1779493381630,20.17,75722.6,0.1,0.08687,0.00017,7.27059]
[1779493381657,20.17,75722.6,0.1,0.08687,0.00017,7.27059]
[1779493382183,20.17,75719.65,0.1,0.08635,0.00017,7.23753]
[1779493384666,20.16,75719.19,0.1,0.08623,0.00017,7.22996]
[1779493385654,20.16,75719.51,0.1,0.08626,0.00017,7.23208]
[1779493385693,20.16,75719.51,0.1,0.08626,0.00017,7.23208]
[1779493386209,20.16,75720.05,0.1,0.08633,0.00017,7.23656]
[1779493387207,20.16,75720.05,0.1,0.08633,0.00017,7.23656]
[1779493387236,20.16,75720.05,0.1,0.08633,0.00017,7.23656]
[1779493387216,20.16,75718.18,0.1,0.08599,0.00017,7.2152]
[1779493389903,20.15,75716.0,0.1,0.08558,0.00017,7.1893]
[1779493389938,20.15,75716.0,0.1,0.08558,0.00017,7.1893]
[1779493390238,20.15,75714.07,0.1,0.08524,0.00017,7.16741]
[1779493392593,20.15,75710.87,0.1,0.08466,0.00017,7.13079]
[1779493392613,20.15,75710.87,0.1,0.08466,0.00017,7.13079]
[1779493393259,20.14,75710.09,0.1,0.08451,0.00017,7.12128]
[1779493393592,20.14,75710.09,0.1,0.08451,0.00017,7.12128]
[1779493393606,20.14,75710.09,0.1,0.08451,0.00017,7.12128]
[1779493393693,20.14,75709.56,0.1,0.08441,0.00017,7.11444]
[1779493399300,20.13,75708.09,0.1,0.08407,0.00017,7.09288]
[1779493404337,20.13,75710.89,0.1,0.08444,0.00017,7.1169]
[1779493410449,20.12,75709.54,0.1,0.08412,0.00017,7.09651]
[1779493416420,20.1,75709.42,0.1,0.08392,0.00017,7.08161]
[1779493421456,20.1,75712.25,0.1,0.0843,0.00017,7.10597]
[1779493424395,20.09,75712.77,0.1,0.08435,0.00017,7.10912]
[1779493424420,20.09,75712.77,0.1,0.08435,0.00017,7.10912]
[1779493424517,20.09,75712.1,0.1,0.08422,0.00017,7.10075]
[1779493428277,20.09,75713.25,0.1,0.08437,0.00017,7.11066]
[1779493428301,20.09,75713.25,0.1,0.08437,0.00017,7.11066]
[1779493428399,20.08,75713.16,0.1,0.08432,0.00017,7.10727]
[1779493430866,20.08,75713.16,0.1,0.0843,0.00017,7.10606]
[1779493430888,20.08,75713.16,0.1,0.0843,0.00017,7.10606]
[1779493430967,20.08,75718.6,0.1,0.0852,0.00017,7.16325]
[1779493436560,20.08,75719.64,0.1,0.08532,0.00017,7.1712]
[1779493441595,20.07,75719.21,0.1,0.0852,0.00017,7.16343]
[1779493446631,20.07,75720.27,0.1,0.08533,0.00017,7.17181]
[1779493452771,20.06,75723.47,0.1,0.08583,0.00017,7.20369]
[1779493458865,20.05,75726.42,0.1,0.08624,0.00017,7.22979]
[1779493464757,20.05,75730.85,0.1,0.08694,0.00017,7.2738]
[1779493470736,20.04,75730.4,0.1,0.08682,0.00017,7.26628]
[1779493476841,20.04,75727.81,0.1,0.08625,0.00017,7.22822]
[1779493481876,20.03,75718.66,0.1,0.08463,0.00017,7.12592]
[1779493486911,20.03,75717.95,0.1,0.08447,0.00017,7.11561]
[1779493491945,20.02,75717.17,0.1,0.08425,0.00017,7.1017]
[1779493497987,20.01,75716.32,0.1,0.084,0.00017,7.08578]
[1779493502017,20.01,75703.02,0.1,0.08174,0.00016,6.94083]
[1779493504065,20.0,75688.28,0.1,0.07932,0.00016,6.78361]
[1779493504698,20.0,75688.28,0.1,0.07932,0.00016,6.78361]
[1779493504895,20.0,75688.28,0.1,0.07932,0.00016,6.78361]
[1779493505051,20.0,75688.68,0.1,0.07939,0.00016,6.78781]
[1779493506058,20.0,75661.02,0.1,0.07502,0.00015,6.49972]
[1779493506953,20.0,75661.02,0.1,0.07502,0.00015,6.49972]
[1779493507171,20.0,75661.02,0.1,0.07502,0.00015,6.49972]
[1779493507270,20.0,75600.8,0.1,0.06616,0.00014,5.89633]
[1779493508461,20.0,75600.97,0.1,0.06618,0.00014,5.89799]
[1779493508495,20.0,75600.97,0.1,0.06618,0.00014,5.89799]
[1779493509233,20.0,75570.93,0.1,0.06207,0.00013,5.60922]
[1779493512131,20.0,75560.13,0.1,0.06065,0.00013,5.50763]
[1779493513134,20.0,75544.87,0.1,0.05869,0.00013,5.36639]
[1779493514183,20.0,75544.87,0.1,0.05869,0.00013,5.36639]
[1779493514322,20.0,75544.87,0.1,0.05869,0.00013,5.36639]
[1779493514424,20.0,75524.24,0.1,0.05611,0.00012,5.17852]
[1779493516018,20.01,75524.56,0.1,0.05616,0.00012,5.18222]
[1779493516066,20.01,75524.56,0.1,0.05616,0.00012,5.18222]
[1779493516165,20.01,75517.23,0.1,0.05526,0.00012,5.11617]
[1779493517171,20.02,75500.19,0.1,0.05338,0.00012,4.97679]
[1779493519322,20.06,75485.6,0.1,0.05197,0.00012,4.87127]
[1779493520471,20.08,75485.6,0.1,0.05214,0.00012,4.8839]
[1779493520495,20.08,75485.6,0.1,0.05214,0.00012,4.8839]
[1779493521230,20.1,75485.99,0.1,0.05235,0.00012,4.89952]
[1779493523938,20.13,75486.94,0.1,0.05276,0.00012,4.93043]
[1779493523979,20.13,75486.94,0.1,0.05276,0.00012,4.93043]
[1779493524037,20.13,75486.94,0.1,0.05276,0.00012,4.93043]
[1779493524914,20.14,75481.62,0.1,0.05221,0.00012,4.88869]
[1779493524946,20.14,75481.62,0.1,0.05221,0.00012,4.88869]
[1779493525265,20.14,75484.44,0.1,0.05253,0.00012,4.91318]
[1779493527277,20.17,75473.09,0.1,0.05151,0.00011,4.83611]
[1779493529245,20.18,75469.85,0.1,0.05121,0.00011,4.81385]
[1779493529304,20.18,75469.85,0.1,0.05121,0.00011,4.81385]
[1779493529341,20.18,75462.78,0.1,0.05041,0.00011,4.75348]
[1779493529589,20.18,75462.78,0.1,0.05041,0.00011,4.75348]
[1779493529688,20.18,75462.78,0.1,0.05041,0.00011,4.75348]
[1779493530323,20.18,75463.13,0.1,0.05045,0.00011,4.75646]
[1779493531325,20.18,75439.14,0.1,0.04777,0.00011,4.55064]
[1779493532326,20.18,75439.14,0.1,0.04777,0.00011,4.55064]
[1779493532353,20.18,75439.14,0.1,0.04777,0.00011,4.55064]
[1779493532434,20.18,75434.79,0.1,0.0473,0.00011,4.51473]
[1779493534353,20.18,75425.39,0.1,0.04631,0.00011,4.43777]
[1779493536241,20.22,75427.88,0.1,0.04687,0.00011,4.48145]
[1779493536270,20.22,75427.88,0.1,0.04687,0.00011,4.48145]
[1779493536409,20.22,75431.06,0.1,0.04721,0.00011,4.50751]
[1779493536648,20.22,75431.06,0.1,0.04721,0.00011,4.50751]
[1779493536680,20.22,75431.06,0.1,0.04721,0.00011,4.50751]
[1779493537241,20.22,75431.06,0.1,0.04721,0.00011,4.50751]
[1779493537299,20.22,75431.06,0.1,0.04721,0.00011,4.50751]
[1779493537521,20.22,75431.06,0.1,0.04721,0.00011,4.50751]
[1779493537606,20.22,75432.65,0.1,0.04738,0.00011,4.52058]
[1779493537678,20.22,75432.65,0.1,0.04738,0.00011,4.52058]
[1779493537731,20.22,75432.65,0.1,0.04738,0.00011,4.52058]
[1779493538442,20.26,75441.96,0.1,0.04876,0.00011,4.62601]
[1779493539532,20.29,75477.9,0.1,0.05304,0.00012,4.94918]
[1779493541454,20.29,75469.1,0.1,0.05204,0.00011,4.87431]
[1779493543468,20.3,75485.33,0.1,0.05396,0.00012,5.01736]
[1779493544475,20.3,75496.87,0.1,0.05535,0.00012,5.1199]
[1779493549510,20.31,75494.98,0.1,0.0552,0.00012,5.10871]
[1779493551527,20.31,75483.46,0.1,0.05385,0.00012,5.00909]
[1779493552533,20.31,75459.93,0.1,0.05115,0.00011,4.80716]
[1779493553546,20.31,75448.5,0.1,0.04988,0.00011,4.71099]
[1779493556291,20.31,75442.72,0.1,0.04927,0.00011,4.66463]
[1779493556334,20.31,75442.72,0.1,0.04927,0.00011,4.66463]
[1779493556570,20.31,75437.6,0.1,0.04872,0.00011,4.62275]
[1779493558102,20.32,75441.66,0.1,0.04918,0.00011,4.65812]
[1779493558121,20.32,75441.66,0.1,0.04918,0.00011,4.65812]
[1779493558585,20.32,75451.83,0.1,0.05033,0.00011,4.745]
[1779493559225,20.32,75451.83,0.1,0.05033,0.00011,4.745]
[1779493559248,20.32,75451.83,0.1,0.05033,0.00011,4.745]
[1779493559591,20.32,75460.03,0.1,0.05127,0.00011,4.81594]
[1779493562961,20.36,75465.19,0.1,0.0522,0.00011,4.88552]
[1779493562990,20.36,75465.19,0.1,0.0522,0.00011,4.88552]
[1779493563056,20.38,75510.52,0.1,0.05776,0.00012,5.29598]
[1779493563766,20.38,75510.52,0.1,0.05776,0.00012,5.29598]
[1779493563781,20.38,75510.52,0.1,0.05776,0.00012,5.29598]
[1779493563931,20.38,75510.52,0.1,0.05776,0.00012,5.29598]
[1779493563966,20.38,75510.52,0.1,0.05776,0.00012,5.29598]
[1779493564544,20.38,75510.52,0.1,0.05776,0.00012,5.29598]
[1779493564587,20.38,75510.52,0.1,0.05776,0.00012,5.29598]
[1779493564574,20.39,75516.93,0.1,0.05861,0.00013,5.35715]
[1779493565738,20.39,75516.34,0.1,0.05853,0.00013,5.3518]
[1779493565772,20.39,75516.34,0.1,0.05853,0.00013,5.3518]
[1779493565784,20.39,75506.65,0.1,0.05736,0.00012,5.26668]
[1779493566941,20.39,75506.65,0.1,0.05736,0.00012,5.26668]
[1779493566986,20.39,75506.65,0.1,0.05736,0.00012,5.26668]
[1779493567053,20.39,75506.65,0.1,0.05736,0.00012,5.26668]
[1779493567584,20.39,75506.65,0.1,0.05736,0.00012,5.26668]
[1779493567078,20.39,75499.71,0.1,0.05652,0.00012,5.20572]
[1779493567666,20.39,75499.71,0.1,0.05652,0.00012,5.20572]
[1779493567774,20.39,75485.65,0.1,0.05483,0.00012,5.08145]
[1779493569571,20.39,75485.65,0.1,0.05483,0.00012,5.08145]
[1779493569610,20.39,75485.65,0.1,0.05483,0.00012,5.08145]
[1779493569912,20.39,75485.25,0.1,0.05482,0.00012,5.0805]
[1779493569934,20.39,75485.25,0.1,0.05482,0.00012,5.0805]
[1779493570487,20.39,75485.25,0.1,0.05482,0.00012,5.0805]
[1779493570536,20.4,75462.75,0.1,0.05221,0.00011,4.88659]
[1779493571927,20.4,75463.11,0.1,0.05225,0.00011,4.88967]
[1779493571960,20.4,75463.11,0.1,0.05225,0.00011,4.88967]
[1779493572614,20.4,75463.11,0.1,0.05225,0.00011,4.88967]
[1779493571962,20.4,75472.77,0.1,0.05338,0.00012,4.97403]
[1779493572635,20.4,75472.77,0.1,0.05338,0.00012,4.97403]
[1779493572670,20.4,75472.77,0.1,0.05338,0.00012,4.97403]
[1779493572943,20.4,75472.77,0.1,0.05338,0.00012,4.97403]
[1779493572989,20.43,75472.17,0.1,0.0536,0.00012,4.98982]
[1779493576689,20.52,75477.52,0.1,0.05502,0.00012,5.0949]
[1779493576710,20.52,75477.52,0.1,0.05502,0.00012,5.0949]
[1779493576775,20.52,75477.52,0.1,0.05502,0.00012,5.0949]
[1779493576876,20.55,75485.99,0.1,0.05629,0.00012,5.18746]
[1779493580977,20.56,75485.74,0.1,0.05633,0.00012,5.19034]
[1779493581057,20.56,75492.32,0.1,0.05717,0.00012,5.25192]
[1779493585796,20.57,75474.73,0.1,0.05514,0.00012,5.10317]
[1779493587810,20.6,75483.52,0.1,0.05646,0.00012,5.19962]
[1779493593383,20.64,75485.53,0.1,0.05694,0.00012,5.23331]
[1779493595881,20.65,75485.58,0.1,0.05703,0.00012,5.23997]
[1779493595969,20.65,75486.51,0.1,0.05716,0.00012,5.24974]
[1779493598076,20.65,75486.51,0.1,0.05716,0.00012,5.24974]
[1779493598105,20.65,75486.65,0.1,0.05722,0.00012,5.25405]
[1779493601908,20.66,75495.66,0.1,0.05839,0.00012,5.33847]
[1779493604932,20.67,75486.14,0.1,0.05728,0.00012,5.25807]
[1779493609767,20.68,75487.86,0.1,0.05759,0.00012,5.28082]
[1779493610421,20.68,75491.72,0.1,0.05809,0.00012,5.31658]
[1779493616016,20.69,75485.95,0.1,0.0575,0.00012,5.27388]
[1779493621128,20.7,75494.23,0.1,0.05859,0.00012,5.35296]
[1779493621151,20.7,75494.23,0.1,0.05859,0.00012,5.35296]
[1779493621253,20.7,75482.06,0.1,0.05712,0.00012,5.24637]
[1779493623112,20.71,75481.9,0.1,0.05712,0.00012,5.24626]
[1779493623167,20.71,75465.95,0.1,0.05524,0.00012,5.1083]
[1779493629103,20.77,75473.79,0.1,0.05671,0.00012,5.21585]
[1779493634138,20.88,75474.7,0.1,0.0578,0.00012,5.29493]
[1779493639175,20.99,75466.67,0.1,0.05775,0.00012,5.29104]
[1779493640245,21.01,75479.03,0.1,0.05944,0.00012,5.41302]
[1779493646224,21.11,75484.39,0.1,0.061,0.00012,5.52384]
[1779493648243,21.14,75470.38,0.1,0.05954,0.00012,5.41933]
[1779493650321,21.16,75444.72,0.1,0.05663,0.00012,5.20815]
[1779493652269,21.16,75438.41,0.1,0.05588,0.00012,5.15206]
[1779493657302,21.18,75445.38,0.1,0.0568,0.00012,5.21918]
[1779493662336,21.27,75438.41,0.1,0.05679,0.00012,5.21773]
[1779493667392,21.35,75446.61,0.1,0.05847,0.00012,5.33989]
[1779493671399,21.43,75434.34,0.1,0.05765,0.00012,5.2796]
[1779493676442,21.43,75425.7,0.1,0.0567,0.00012,5.21092]
[1779493681230,21.45,75429.93,0.1,0.05729,0.00012,5.2533]
[1779493681274,21.45,75429.93,0.1,0.05729,0.00012,5.2533]
[1779493681296,21.45,75429.93,0.1,0.05729,0.00012,5.2533]
[1779493681470,21.45,75429.93,0.1,0.0573,0.00012,5.2545]
[1779493682482,21.45,75418.01,0.1,0.05592,0.00011,5.1535]
[1779493683506,21.45,75397.12,0.1,0.05359,0.00011,4.98193]
[1779493683832,21.45,75397.12,0.1,0.05359,0.00011,4.98193]
[1779493684406,21.45,75397.12,0.1,0.05359,0.00011,4.98193]
[1779493684688,21.45,75397.12,0.1,0.05359,0.00011,4.98193]
[1779493684729,21.45,75397.12,0.1,0.05359,0.00011,4.98193]
[1779493684636,21.45,75326.17,0.1,0.04615,0.0001,4.4178]
[1779493684921,21.45,75326.17,0.1,0.04615,0.0001,4.4178]
[1779493685058,21.45,75326.17,0.1,0.04615,0.0001,4.4178]
[1779493685168,21.45,75326.17,0.1,0.04615,0.0001,4.4178]
[1779493685529,21.51,75326.32,0.1,0.04664,0.0001,4.45511]
[1779493686135,21.51,75326.32,0.1,0.04664,0.0001,4.45511]
[1779493686178,21.51,75326.32,0.1,0.04664,0.0001,4.45511]
[1779493686534,21.56,75319.65,0.1,0.04637,0.0001,4.43426]
[1779493688574,21.57,75314.23,0.1,0.04586,0.0001,4.39454]
[1779493688611,21.57,75314.23,0.1,0.04586,0.0001,4.39454]
[1779493688626,21.57,75316.78,0.1,0.04613,0.0001,4.41548]
[1779493688781,21.57,75316.78,0.1,0.04613,0.0001,4.41548]
[1779493688816,21.57,75316.78,0.1,0.04613,0.0001,4.41548]
[1779493689251,21.57,75316.78,0.1,0.04613,0.0001,4.41548]
[1779493689312,21.57,75316.78,0.1,0.04613,0.0001,4.41548]
[1779493690326,21.57,75317.14,0.1,0.04619,0.0001,4.41986]
[1779493690367,21.57,75317.14,0.1,0.04619,0.0001,4.41986]
[1779493690653,21.58,75340.82,0.1,0.04858,0.0001,4.60398]
[1779493692613,21.58,75371.22,0.1,0.05181,0.00011,4.84794]
[1779493694634,21.58,75379.26,0.1,0.0527,0.00011,4.91463]
[1779493694895,21.58,75379.26,0.1,0.0527,0.00011,4.91463]
[1779493694924,21.58,75379.26,0.1,0.0527,0.00011,4.91463]
[1779493695071,21.58,75379.26,0.1,0.0527,0.00011,4.91463]
[1779493695099,21.58,75379.26,0.1,0.0527,0.00011,4.91463]
[1779493696706,21.59,75397.89,0.1,0.05479,0.00011,5.06971]
[1779493700722,21.59,75380.42,0.1,0.05285,0.00011,4.92625]
[1779493701733,21.59,75363.11,0.1,0.05099,0.00011,4.78668]
[1779493702094,21.59,75363.11,0.1,0.05099,0.00011,4.78668]
[1779493702143,21.59,75363.11,0.1,0.05099,0.00011,4.78668]
[1779493702245,21.59,75363.11,0.1,0.05099,0.00011,4.78668]
[1779493702263,21.59,75363.11,0.1,0.05099,0.00011,4.78668]
[1779493702729,21.59,75343.93,0.1,0.04899,0.0001,4.63517]
[1779493706760,21.59,75363.98,0.1,0.05111,0.00011,4.79559]
[1779493707771,21.59,75379.97,0.1,0.05283,0.00011,4.92465]
[1779493708777,21.59,75390.6,0.1,0.054,0.00011,5.01146]
[1779493711798,21.59,75399.01,0.1,0.05488,0.00011,5.07549]
[1779493712687,21.59,75399.01,0.1,0.05488,0.00011,5.07549]
[1779493712750,21.59,75399.01,0.1,0.05488,0.00011,5.07549]
[1779493712808,21.59,75402.55,0.1,0.05528,0.00011,5.10455]
[1779493716563,21.59,75403.12,0.1,0.05533,0.00011,5.10851]
[1779493716586,21.59,75403.12,0.1,0.05533,0.00011,5.10851]
[1779493716779,21.59,75403.12,0.1,0.05533,0.00011,5.10851]
[1779493716822,21.59,75400.16,0.1,0.05499,0.00011,5.08358]
[1779493716863,21.58,75401.19,0.1,0.05511,0.00011,5.09181]
[1779493718833,21.58,75401.19,0.1,0.0551,0.00011,5.09148]
[1779493718856,21.58,75401.19,0.1,0.0551,0.00011,5.09148]
[1779493718934,21.58,75401.19,0.1,0.0551,0.00011,5.09148]
[1779493719034,21.58,75392.01,0.1,0.05407,0.00011,5.01526]
[1779493720892,21.58,75392.01,0.1,0.05407,0.00011,5.01504]
[1779493721661,21.58,75392.01,0.1,0.05407,0.00011,5.01504]
[1779493724520,21.58,75397.81,0.1,0.05471,0.00011,5.06257]
[1779493724574,21.58,75397.81,0.1,0.05471,0.00011,5.06257]
[1779493724670,21.58,75412.97,0.1,0.05642,0.00012,5.18837]
[1779493726407,21.58,75412.97,0.1,0.05642,0.00012,5.18837]
[1779493726473,21.58,75412.97,0.1,0.05642,0.00012,5.18837]
[1779493726489,21.58,75419.35,0.1,0.05715,0.00012,5.2417]
[1779493728927,21.58,75433.62,0.1,0.05881,0.00012,5.36163]
[1779493733173,21.57,75444.92,0.1,0.06011,0.00012,5.45525]
[1779493739006,21.57,75457.44,0.1,0.06158,0.00012,5.56007]
[1779493742104,21.56,75451.65,0.1,0.06084,0.00012,5.50752]
[1779493742190,21.56,75451.65,0.1,0.06084,0.00012,5.50752]
[1779493742222,21.56,75442.45,0.1,0.05971,0.00012,5.42671]
[1779493746070,21.56,75432.48,0.1,0.05848,0.00012,5.33774]
[1779493749092,21.55,75445.5,0.1,0.06001,0.00012,5.44802]
[1779493751168,21.55,75430.63,0.1,0.05821,0.00012,5.31859]
[1779493757148,21.54,75421.01,0.1,0.05698,0.00012,5.22904]
[1779493761184,21.53,75403.17,0.1,0.05491,0.00011,5.07756]
[1779493766440,21.53,75406.81,0.1,0.05529,0.00011,5.10585]
[1779493772265,21.53,75414.02,0.1,0.05604,0.00011,5.15912]
[1779493777301,21.52,75406.77,0.1,0.05519,0.00011,5.09683]
[1779493782335,21.52,75405.02,0.1,0.05497,0.00011,5.0808]
[1779493787371,21.52,75412.01,0.1,0.05574,0.00011,5.13747]
[1779493792406,21.52,75413.24,0.1,0.05586,0.00011,5.146]
[1779493797440,21.51,75413.68,0.1,0.05588,0.00011,5.14782]
[1779493802477,21.51,75419.54,0.1,0.05653,0.00012,5.19504]
[1779493807510,21.51,75417.02,0.1,0.05621,0.00012,5.1717]
[1779493810531,21.5,75428.73,0.1,0.05755,0.00012,5.26962]
[1779493815567,21.5,75428.98,0.1,0.05754,0.00012,5.26886]
[1779493820604,21.49,75438.05,0.1,0.05857,0.00012,5.34372]
[1779493825639,21.49,75435.02,0.1,0.05817,0.00012,5.31445]
[1779493830677,21.49,75439.4,0.1,0.05865,0.00012,5.34922]
[1779493835711,21.48,75439.09,0.1,0.05852,0.00012,5.33858]
[1779493840746,21.48,75445.62,0.1,0.05926,0.00012,5.39187]
[1779493845782,21.47,75450.52,0.1,0.0598,0.00012,5.43094]
[1779493848803,21.47,75459.78,0.1,0.0609,0.00012,5.50943]
[1779493850816,21.46,75470.33,0.1,0.06218,0.00012,5.60059]
[1779493855851,21.4,75474.51,0.1,0.06213,0.00013,5.59732]
[1779493860887,21.38,75479.71,0.1,0.06259,0.00013,5.63026]
[1779493864178,21.37,75484.13,0.1,0.06311,0.00013,5.66659]
[1779493864252,21.37,75484.13,0.1,0.06311,0.00013,5.66659]
[1779493864914,21.35,75489.03,0.1,0.06356,0.00013,5.69817]
[1779493865921,21.35,75502.32,0.1,0.06527,0.00013,5.81819]
[1779493865995,21.35,75502.32,0.1,0.06527,0.00013,5.81819]
[1779493866031,21.35,75502.32,0.1,0.06527,0.00013,5.81819]
[1779493866929,21.33,75500.43,0.1,0.06484,0.00013,5.78815]
[1779493868943,21.29,75484.8,0.1,0.06249,0.00013,5.62322]
[1779493873978,21.26,75484.01,0.1,0.06208,0.00013,5.59454]
[1779493879013,21.25,75478.96,0.1,0.06138,0.00012,5.5448]
[1779493882037,21.25,75488.39,0.1,0.06253,0.00013,5.6261]
[1779493887079,21.24,75487.06,0.1,0.06229,0.00013,5.60932]
[1779493892214,21.23,75483.42,0.1,0.06171,0.00013,5.56713]
[1779493898157,21.21,75485.39,0.1,0.06176,0.00013,5.57054]
[1779493901182,21.19,75495.36,0.1,0.06286,0.00013,5.64848]
[1779493906216,21.15,75497.27,0.1,0.06276,0.00013,5.64154]
[1779493911378,21.09,75502.22,0.1,0.06281,0.00013,5.64587]
[1779493913590,21.06,75487.6,0.1,0.06068,0.00012,5.4947]
[1779493919313,20.91,75487.91,0.1,0.05944,0.00012,5.40639]
[1779493924346,20.88,75486.09,0.1,0.05894,0.00012,5.3705]
[1779493929381,20.83,75489.57,0.1,0.05894,0.00012,5.3706]
[1779493935424,20.82,75490.84,0.1,0.05898,0.00012,5.37391]
[1779493940464,20.81,75490.91,0.1,0.0589,0.00012,5.36795]
[1779493940486,20.81,75490.91,0.1,0.0589,0.00012,5.36795]
[1779493940565,20.81,75497.94,0.1,0.05975,0.00012,5.42938]
[1779493943193,20.8,75495.01,0.1,0.05935,0.00012,5.40046]
[1779493943229,20.8,75495.01,0.1,0.05935,0.00012,5.40046]
[1779493943480,20.8,75495.01,0.1,0.05935,0.00012,5.40046]
[1779493947508,20.76,75486.12,0.1,0.05787,0.00012,5.29353]
[1779493950533,20.74,75496.71,0.1,0.05895,0.00012,5.37232]
[1779493955190,20.73,75500.6,0.1,0.05931,0.00012,5.39699]
[1779493955221,20.73,75500.6,0.1,0.05931,0.00012,5.39699]
[1779493955567,20.73,75500.08,0.1,0.05923,0.00012,5.39099]
[1779493960602,20.72,75501.48,0.1,0.05931,0.00012,5.39682]
[1779493965638,20.7,75503.47,0.1,0.05946,0.00012,5.40783]
[1779493970673,20.69,75504.39,0.1,0.05946,0.00013,5.40782]
[1779493975707,20.68,75504.88,0.1,0.05945,0.00013,5.40666]
[1779493980743,20.67,75502.65,0.1,0.05907,0.00012,5.37984]
[1779493985779,20.66,75505.12,0.1,0.05929,0.00012,5.39523]
[1779493990814,20.65,75507.31,0.1,0.05946,0.00013,5.40803]
[1779493995849,20.64,75506.32,0.1,0.05924,0.00012,5.39221]
[1779494000884,20.63,75503.99,0.1,0.05886,0.00012,5.36448]
[1779494005920,20.62,75501.98,0.1,0.05852,0.00012,5.33997]
[1779494010954,20.61,75502.93,0.1,0.05854,0.00012,5.34203]
[1779494014775,20.6,75500.85,0.1,0.05819,0.00012,5.31477]
[1779494016297,20.6,75501.84,0.1,0.05827,0.00012,5.32112]
[1779494016996,20.6,75501.83,0.1,0.05825,0.00012,5.31978]
[1779494022031,20.59,75502.29,0.1,0.05822,0.00012,5.31764]
[1779494027067,20.58,75501.88,0.1,0.05809,0.00012,5.30777]
[1779494032102,20.53,75501.45,0.1,0.05764,0.00012,5.27558]
[1779494035153,20.52,75501.71,0.1,0.05751,0.00012,5.26614]
[1779494035324,20.48,75501.71,0.1,0.05719,0.00012,5.24307]
[1779494035332,20.48,75501.71,0.1,0.05719,0.00012,5.24307]
[1779494036197,20.48,75500.41,0.1,0.05701,0.00012,5.23037]
[1779494038900,20.47,75499.91,0.1,0.05692,0.00012,5.22366]
[1779494038928,20.47,75499.91,0.1,0.05692,0.00012,5.22366]
[1779494039151,20.47,75500.13,0.1,0.05693,0.00012,5.22451]
[1779494042183,20.47,75489.98,0.1,0.05566,0.00012,5.13135]
[1779494044604,20.46,75482.9,0.1,0.05479,0.00012,5.06738]
[1779494045205,20.46,75482.25,0.1,0.0547,0.00012,5.06084]
[1779494049192,20.46,75480.31,0.1,0.05445,0.00012,5.0422]
[1779494054267,20.45,75481.65,0.1,0.05452,0.00012,5.048]
[1779494059302,20.45,75480.84,0.1,0.05437,0.00012,5.03678]
[1779494064327,20.44,75479.89,0.1,0.05421,0.00012,5.0253]
[1779494064384,20.44,75479.89,0.1,0.05421,0.00012,5.0253]
[1779494064388,20.44,75479.89,0.1,0.05421,0.00012,5.0253]
[1779494064414,20.44,75479.89,0.1,0.05421,0.00012,5.0253]
[1779494064455,20.44,75479.89,0.1,0.05421,0.00012,5.0253]
[1779494065371,20.44,75479.07,0.1,0.05411,0.00012,5.01738]
[1779494071393,20.44,75478.47,0.1,0.05398,0.00012,5.00656]
[1779494077438,20.44,75477.8,0.1,0.05391,0.00012,5.00125]
[1779494082123,20.44,75476.47,0.1,0.05375,0.00012,4.98999]
[1779494084125,20.44,75475.96,0.1,0.0537,0.00012,4.98579]
[1779494084185,20.44,75476.49,0.1,0.05376,0.00012,4.9906]
[1779494089519,20.44,75477.24,0.1,0.05386,0.00012,4.99759]
[1779494094555,20.44,75476.66,0.1,0.0538,0.00012,4.99306]
[1779494099610,20.44,75476.8,0.1,0.05382,0.00012,4.99481]
[1779494104648,20.44,75476.54,0.1,0.0538,0.00012,4.99322]
[1779494109681,20.44,75477.62,0.1,0.05393,0.00012,5.00308]
[1779494113714,20.44,75486.46,0.1,0.05498,0.00012,5.08054]
[1779494116730,20.44,75495.41,0.1,0.05605,0.00012,5.15913]
[1779494122050,20.44,75495.71,0.1,0.05608,0.00012,5.16137]
[1779494127809,20.44,75499.16,0.1,0.05649,0.00012,5.19091]
[1779494132843,20.44,75502.4,0.1,0.0568,0.00012,5.21204]
[1779494137877,20.43,75503.18,0.1,0.05684,0.00012,5.21544]
[1779494142913,20.43,75504.62,0.1,0.05697,0.00012,5.22474]
[1779494147947,20.42,75505.39,0.1,0.057,0.00012,5.22715]
[1779494152982,20.41,75505.98,0.1,0.05701,0.00012,5.22761]
[1779494158018,20.4,75505.77,0.1,0.05692,0.00012,5.22101]
[1779494163054,20.4,75506.67,0.1,0.05696,0.00012,5.22435]
[1779494168089,20.39,75512.81,0.1,0.05765,0.00012,5.27431]
[1779494173124,20.38,75517.42,0.1,0.05815,0.00012,5.31054]
[1779494179166,20.37,75517.33,0.1,0.05805,0.00012,5.30335]
[1779494184293,20.36,75507.92,0.1,0.05681,0.00012,5.21372]
[1779494184977,20.36,75507.92,0.1,0.05681,0.00012,5.21372]
[1779494186861,20.36,75506.64,0.1,0.05663,0.00012,5.20049]
[1779494186865,20.36,75506.64,0.1,0.05663,0.00012,5.20049]
[1779494187221,20.36,75505.71,0.1,0.05651,0.00012,5.19132]
[1779494192257,20.35,75503.78,0.1,0.05616,0.00012,5.16506]
[1779494195062,20.35,75502.97,0.1,0.05604,0.00012,5.15614]
[1779494205349,20.34,75502.76,0.1,0.05589,0.00012,5.14512]
[1779494210382,20.33,75501.15,0.1,0.05564,0.00012,5.12679]
[1779494215418,20.32,75500.29,0.1,0.05548,0.00012,5.11521]
[1779494220453,20.32,75499.53,0.1,0.05534,0.00012,5.10461]
[1779494221421,20.32,75499.53,0.1,0.05534,0.00012,5.10461]
[1779494221901,20.32,75499.53,0.1,0.05534,0.00012,5.10461]
[1779494221992,20.31,75488.28,0.1,0.05396,0.00012,5.00357]
[1779494222647,20.31,75488.28,0.1,0.05396,0.00012,5.00357]
[1779494222709,20.31,75472.87,0.1,0.05217,0.00012,4.87002]
[1779494224312,20.31,75472.87,0.1,0.05217,0.00012,4.87002]
[1779494226674,20.31,75476.14,0.1,0.05253,0.00012,4.89737]
[1779494226716,20.31,75476.14,0.1,0.05253,0.00012,4.89737]
[1779494227393,20.31,75474.75,0.1,0.05236,0.00012,4.88448]
[1779494230022,20.31,75472.44,0.1,0.05209,0.00011,4.86418]
[1779494230049,20.31,75472.44,0.1,0.05209,0.00011,4.86418]
[1779494230146,20.31,75468.4,0.1,0.05164,0.00011,4.83053]
[1779494232029,20.31,75468.4,0.1,0.05164,0.00011,4.83053]
[1779494232062,20.31,75468.4,0.1,0.05164,0.00011,4.83053]
[1779494232123,20.31,75463.62,0.1,0.05111,0.00011,4.79081]
[1779494234081,20.31,75463.62,0.1,0.05111,0.00011,4.79081]
[1779494234120,20.32,75465.82,0.1,0.05138,0.00011,4.81067]
[1779494239264,20.32,75464.4,0.1,0.05123,0.00011,4.79964]
[1779494239397,20.32,75464.4,0.1,0.05123,0.00011,4.79964]
[1779494239427,20.32,75467.99,0.1,0.05166,0.00011,4.83184]
[1779494241599,20.32,75478.1,0.1,0.05283,0.00012,4.91965]
[1779494246636,20.32,75474.83,0.1,0.05248,0.00012,4.89329]
[1779494251671,20.33,75474.43,0.1,0.05242,0.00012,4.88717]
[1779494256705,20.33,75479.95,0.1,0.05308,0.00012,4.9369]
[1779494261739,20.33,75483.95,0.1,0.05357,0.00012,4.97321]
[1779494266778,20.33,75487.88,0.1,0.05405,0.00012,5.00882]
[1779494271814,20.34,75486.8,0.1,0.05394,0.00012,5.00028]
[1779494277854,20.34,75485.99,0.1,0.05386,0.00012,4.99421]
[1779494282893,20.34,75484.55,0.1,0.0537,0.00012,4.98229]
[1779494287937,20.34,75488.6,0.1,0.05416,0.00012,5.01661]
[1779494292972,20.33,75489.95,0.1,0.05426,0.00012,5.02398]
[1779494299013,20.32,75488.94,0.1,0.05408,0.00012,5.01068]
[1779494304048,20.32,75489.02,0.1,0.05404,0.00012,5.00787]
[1779494309083,20.31,75488.84,0.1,0.05397,0.00012,5.00279]
[1779494314123,20.31,75491.83,0.1,0.05423,0.00012,5.02075]
[1779494319156,20.3,75492.38,0.1,0.05425,0.00012,5.022]
[1779494324191,20.3,75493.85,0.1,0.05437,0.00012,5.03138]
[1779494329227,20.29,75493.74,0.1,0.05431,0.00012,5.02679]
[1779494334263,20.28,75491.61,0.1,0.05401,0.00012,5.00457]
[1779494336877,20.28,75491.56,0.1,0.05399,0.00012,5.00278]
[1779494338878,20.28,75491.41,0.1,0.05396,0.00012,5.0008]
[1779494339825,20.28,75492.58,0.1,0.05408,0.00012,5.00969]
[1779494340922,20.28,75491.95,0.1,0.054,0.00012,5.00349]
[1779494341313,20.28,75490.92,0.1,0.05386,0.00012,4.9938]
[1779494344121,20.28,75490.98,0.1,0.05385,0.00012,4.99302]
[1779494344335,20.27,75490.78,0.1,0.05382,0.00012,4.99062]
[1779494345053,20.27,75490.78,0.1,0.05382,0.00012,4.99062]
[1779494347074,20.27,75484.55,0.1,0.05307,0.00012,4.93505]
[1779494347354,20.27,75482.36,0.1,0.05281,0.00012,4.91549]
[1779494352390,20.27,75478.61,0.1,0.05235,0.00012,4.88135]
[1779494357425,20.27,75478.98,0.1,0.05242,0.00012,4.88642]
[1779494358431,20.27,75469.87,0.1,0.05138,0.00011,4.80855]
[1779494363467,20.28,75459.6,0.1,0.05026,0.00011,4.72416]
[1779494368503,20.28,75459.9,0.1,0.05033,0.00011,4.72977]
[1779494373536,20.29,75459.29,0.1,0.05026,0.00011,4.72293]
[1779494378571,20.29,75457.39,0.1,0.05009,0.00011,4.71011]
[1779494383629,20.3,75459.99,0.1,0.05042,0.00011,4.73537]
[1779494388669,20.3,75461.11,0.1,0.05059,0.00011,4.74809]
[1779494393703,20.31,75463.05,0.1,0.05085,0.00011,4.76776]
[1779494398103,20.31,75462.0,0.1,0.05076,0.00011,4.76076]
[1779494402576,20.32,75474.1,0.1,0.0522,0.00012,4.8686]
[1779494403564,20.32,75474.1,0.1,0.0522,0.00012,4.8686]
[1779494403583,20.32,75474.1,0.1,0.0522,0.00012,4.8686]
[1779494403599,20.32,75474.1,0.1,0.0522,0.00012,4.8686]
[1779494403784,20.32,75478.08,0.1,0.05267,0.00012,4.90336]
[1779494407868,20.32,75487.77,0.1,0.05382,0.00012,4.98925]
[1779494413856,20.32,75490.56,0.1,0.05417,0.00012,5.01521]
[1779494414864,20.32,75478.56,0.1,0.05277,0.00012,4.9111]
[1779494416443,20.32,75478.56,0.1,0.05277,0.00012,4.9111]
[1779494416461,20.32,75478.56,0.1,0.05277,0.00012,4.9111]
[1779494416555,20.32,75467.77,0.1,0.05154,0.00011,4.81932]
[1779494417596,20.32,75467.77,0.1,0.05154,0.00011,4.81932]
[1779494417609,20.32,75467.77,0.1,0.05154,0.00011,4.81932]
[1779494417621,20.33,75470.98,0.1,0.05191,0.00011,4.84732]
[1779494420909,20.33,75461.62,0.1,0.05087,0.00011,4.7692]
[1779494425265,20.33,75457.05,0.1,0.05039,0.00011,4.73249]
[1779494425276,20.33,75457.05,0.1,0.05039,0.00011,4.73249]
[1779494425317,20.33,75452.51,0.1,0.04989,0.00011,4.69495]
[1779494426236,20.33,75452.51,0.1,0.04989,0.00011,4.69495]
[1779494426253,20.33,75452.51,0.1,0.04989,0.00011,4.69495]
[1779494426268,20.33,75451.35,0.1,0.04977,0.00011,4.68601]
[1779494427918,20.33,75451.35,0.1,0.04978,0.00011,4.68675]
[1779494427942,20.33,75451.35,0.1,0.04978,0.00011,4.68675]
[1779494427986,20.34,75446.66,0.1,0.04927,0.00011,4.64828]
[1779494432992,20.34,75445.81,0.1,0.04919,0.00011,4.64099]
[1779494434458,20.34,75445.81,0.1,0.04919,0.00011,4.64099]
[1779494434492,20.34,75445.81,0.1,0.04919,0.00011,4.64099]
[1779494434548,20.35,75440.92,0.1,0.04869,0.00011,4.6025]
[1779494437295,20.35,75442.28,0.1,0.04885,0.00011,4.6151]
[1779494437362,20.35,75437.57,0.1,0.04837,0.00011,4.57868]
[1779494442976,20.36,75435.82,0.1,0.04826,0.00011,4.56967]
[1779494448162,20.37,75431.72,0.1,0.04792,0.00011,4.54384]
[1779494454144,20.43,75430.65,0.1,0.04824,0.00011,4.56786]
[1779494457166,20.46,75444.02,0.1,0.04999,0.00011,4.70057]
[1779494460185,20.45,75432.77,0.1,0.04869,0.00011,4.60264]
[1779494465222,20.45,75442.76,0.1,0.04978,0.00011,4.68478]
[1779494470256,20.46,75441.64,0.1,0.04972,0.00011,4.68014]
[1779494472288,20.47,75429.33,0.1,0.04846,0.00011,4.58471]
[1779494477313,20.47,75426.74,0.1,0.04821,0.00011,4.56579]
[1779494482343,20.49,75420.31,0.1,0.04762,0.00011,4.5206]
[1779494484359,20.5,75429.72,0.1,0.04871,0.00011,4.60376]
[1779494489393,20.5,75426.01,0.1,0.04834,0.00011,4.57535]
[1779494494428,20.51,75428.57,0.1,0.04864,0.00011,4.59672]
[1779494498525,20.54,75438.13,0.1,0.04996,0.00011,4.69668]
[1779494501088,20.56,75439.64,0.1,0.05028,0.00011,4.72108]
[1779494501664,20.57,75451.79,0.1,0.05171,0.00011,4.8287]
[1779494502711,20.57,75463.14,0.1,0.053,0.00012,4.92475]
[1779494503004,20.57,75463.14,0.1,0.053,0.00012,4.92475]
[1779494503492,20.57,75462.82,0.1,0.05296,0.00012,4.9214]
[1779494508527,20.56,75456.77,0.1,0.05223,0.00011,4.86718]
[1779494513561,20.56,75454.37,0.1,0.05192,0.00011,4.84444]
[1779494518665,20.56,75457.06,0.1,0.0522,0.00011,4.86484]
[1779494522625,20.55,75446.36,0.1,0.05097,0.00011,4.77281]
[1779494527659,20.55,75452.19,0.1,0.05159,0.00011,4.81987]
[1779494532695,20.55,75454.51,0.1,0.05183,0.00011,4.83736]
[1779494537730,20.54,75448.74,0.1,0.05115,0.00011,4.78684]
[1779494542610,20.54,75444.22,0.1,0.05063,0.00011,4.74757]
[1779494542719,20.54,75441.94,0.1,0.05037,0.00011,4.72826]
[1779494543556,20.54,75441.94,0.1,0.05037,0.00011,4.72826]
[1779494543644,20.54,75461.59,0.1,0.05258,0.00011,4.89367]
[1779494545283,20.54,75461.59,0.1,0.05258,0.00011,4.89367]
[1779494545414,20.54,75461.59,0.1,0.05258,0.00011,4.89367]
[1779494545682,20.54,75461.59,0.1,0.05258,0.00011,4.89367]
[1779494545515,20.54,75484.0,0.1,0.0552,0.00012,5.08726]
[1779494545782,20.54,75484.0,0.1,0.0552,0.00012,5.08726]
[1779494545985,20.54,75481.55,0.1,0.05491,0.00012,5.06588]
[1779494551832,20.53,75478.68,0.1,0.05447,0.00012,5.03242]
[1779494556868,20.53,75480.76,0.1,0.05467,0.00012,5.04673]
[1779494558127,20.53,75480.76,0.1,0.05467,0.00012,5.04673]
[1779494563197,20.52,75474.8,0.1,0.05392,0.00012,4.99156]
[1779494569027,20.52,75479.26,0.1,0.05438,0.00012,5.02554]
[1779494573649,20.51,75479.39,0.1,0.05437,0.00012,5.02453]
[1779494573694,20.51,75479.39,0.1,0.05437,0.00012,5.02453]
[1779494573726,20.51,75478.59,0.1,0.05425,0.00012,5.01618]
[1779494579027,20.5,75474.61,0.1,0.05374,0.00012,4.97851]
[1779494580767,20.5,75474.61,0.1,0.05374,0.00012,4.97851]
[1779494580793,20.5,75474.61,0.1,0.05374,0.00012,4.97851]
[1779494580040,20.5,75487.86,0.1,0.0553,0.00012,5.09298]
[1779494581039,20.5,75495.6,0.1,0.05621,0.00012,5.16013]
[1779494582690,20.5,75495.6,0.1,0.05621,0.00012,5.16013]
[1779494582748,20.49,75499.93,0.1,0.05659,0.00012,5.18791]
[1779494583176,20.49,75511.12,0.1,0.05797,0.00012,5.2877]
[1779494584922,20.47,75511.12,0.1,0.05784,0.00012,5.27811]
[1779494584972,20.47,75511.12,0.1,0.05784,0.00012,5.27811]
[1779494585077,20.45,75518.19,0.1,0.05857,0.00013,5.33076]
[1779494585931,20.45,75518.19,0.1,0.05857,0.00013,5.33076]
[1779494586086,20.44,75518.42,0.1,0.05843,0.00013,5.32105]
[1779494589013,20.4,75520.26,0.1,0.05834,0.00013,5.31479]
[1779494589108,20.38,75525.73,0.1,0.05887,0.00013,5.35281]
[1779494593065,20.33,75519.58,0.1,0.05761,0.00012,5.26248]
[1779494593821,20.3,75507.73,0.1,0.05587,0.00012,5.13583]
[1779494595104,20.28,75508.36,0.1,0.05582,0.00012,5.13273]
[1779494595112,20.28,75508.36,0.1,0.05582,0.00012,5.13273]
[1779494597160,20.26,75508.52,0.1,0.05561,0.00012,5.11703]
[1779494597171,20.26,75508.52,0.1,0.05561,0.00012,5.11703]
[1779494597621,20.26,75508.52,0.1,0.05561,0.00012,5.11703]
[1779494597659,20.26,75508.52,0.1,0.05561,0.00012,5.11703]
[1779494598373,20.24,75508.46,0.1,0.05548,0.00012,5.10808]
[1779494598397,20.24,75509.26,0.1,0.05558,0.00012,5.1152]
[1779494604215,20.22,75516.78,0.1,0.05632,0.00012,5.16937]
[1779494609313,20.22,75526.56,0.1,0.05747,0.00012,5.2527]
[1779494615291,20.12,75530.12,0.1,0.05699,0.00012,5.21733]
[1779494620329,20.08,75533.82,0.1,0.05713,0.00013,5.22714]
[1779494625362,20.03,75544.68,0.1,0.05801,0.00013,5.29178]
[1779494631306,19.97,75539.97,0.1,0.05682,0.00013,5.20544]
[1779494633714,19.96,75540.54,0.1,0.05687,0.00013,5.20958]
[1779494633763,19.96,75536.94,0.1,0.05642,0.00012,5.17674]
[1779494638779,19.97,75530.73,0.1,0.05568,0.00012,5.12272]
[1779494639262,19.97,75530.48,0.1,0.05567,0.00012,5.12158]
[1779494639294,19.97,75530.48,0.1,0.05567,0.00012,5.12158]
[1779494640258,19.97,75530.35,0.1,0.05567,0.00012,5.12153]
[1779494640468,19.97,75529.91,0.1,0.05561,0.00012,5.11756]
[1779494641733,19.97,75529.91,0.1,0.05561,0.00012,5.11756]
[1779494641884,19.97,75529.91,0.1,0.05561,0.00012,5.11756]
[1779494642222,19.97,75522.29,0.1,0.0547,0.00012,5.05033]
[1779494642481,19.97,75522.44,0.1,0.05472,0.00012,5.05168]
[1779494643492,19.97,75507.85,0.1,0.05297,0.00012,4.92236]
[1779494644682,19.97,75507.85,0.1,0.05297,0.00012,4.92236]
[1779494644709,19.97,75507.85,0.1,0.05297,0.00012,4.92236]
[1779494644765,19.97,75500.57,0.1,0.05212,0.00012,4.85937]
[1779494648503,19.98,75500.81,0.1,0.0522,0.00012,4.8656]
[1779494648815,19.98,75500.81,0.1,0.0522,0.00012,4.8656]
[1779494648575,19.98,75501.23,0.1,0.05227,0.00012,4.87079]
[1779494651548,19.99,75510.18,0.1,0.05339,0.00012,4.95354]
[1779494656584,19.99,75514.42,0.1,0.05392,0.00012,4.99287]
[1779494659666,19.99,75505.07,0.1,0.05282,0.00012,4.9114]
[1779494660757,19.99,75505.07,0.1,0.05282,0.00012,4.9114]
[1779494660815,20.0,75504.07,0.1,0.05273,0.00012,4.90455]
[1779494666658,20.01,75504.27,0.1,0.05288,0.00012,4.91592]
[1779494667126,20.01,75504.27,0.1,0.05288,0.00012,4.91592]
[1779494667214,20.01,75504.27,0.1,0.05288,0.00012,4.91592]
[1779494667275,20.01,75504.27,0.1,0.05288,0.00012,4.91592]
[1779494667326,20.01,75504.27,0.1,0.05288,0.00012,4.91592]
[1779494667667,20.01,75500.45,0.1,0.05243,0.00012,4.88245]
[1779494668670,20.01,75491.49,0.1,0.05141,0.00012,4.80637]
[1779494669075,20.01,75491.49,0.1,0.05141,0.00012,4.80637]
[1779494669097,20.01,75491.49,0.1,0.05141,0.00012,4.80637]
[1779494669677,20.02,75484.5,0.1,0.05069,0.00011,4.75221]
[1779494674712,20.04,75488.05,0.1,0.05117,0.00012,4.78659]
[1779494675130,20.04,75488.05,0.1,0.05117,0.00012,4.78659]
[1779494675134,20.04,75488.05,0.1,0.05117,0.00012,4.78659]
[1779494675720,20.04,75486.91,0.1,0.05106,0.00011,4.77883]
[1779494680755,20.06,75487.84,0.1,0.05135,0.00012,4.79984]
[1779494685791,20.07,75488.54,0.1,0.05147,0.00012,4.80951]
[1779494688812,20.07,75503.5,0.1,0.05324,0.00012,4.94134]
[1779494689910,20.07,75492.46,0.1,0.05195,0.00012,4.84522]
[1779494695860,20.07,75489.74,0.1,0.05167,0.00012,4.82429]
[1779494700895,20.08,75489.47,0.1,0.05168,0.00012,4.82472]
[1779494705942,20.1,75495.07,0.1,0.05254,0.00012,4.88848]
[1779494711984,20.13,75496.48,0.1,0.05295,0.00012,4.91892]
[1779494717026,20.15,75497.33,0.1,0.05323,0.00012,4.9401]
[1779494724075,20.18,75493.65,0.1,0.05305,0.00012,4.9264]
[1779494729109,20.19,75499.6,0.1,0.05388,0.00012,4.98806]
[1779494734175,20.21,75496.92,0.1,0.05363,0.00012,4.96792]
[1779494737185,20.21,75508.11,0.1,0.055,0.00012,5.06902]
[1779494739128,20.21,75507.2,0.1,0.05489,0.00012,5.06096]
[1779494739968,20.21,75521.59,0.1,0.05667,0.00012,5.19045]
[1779494740802,20.21,75521.59,0.1,0.05667,0.00012,5.19045]
[1779494740850,20.21,75521.59,0.1,0.05667,0.00012,5.19045]
[1779494741011,20.21,75517.74,0.1,0.05616,0.00012,5.1534]
[1779494743023,20.21,75517.04,0.1,0.05607,0.00012,5.14714]
[1779494744031,20.2,75515.52,0.1,0.05585,0.00012,5.13108]
[1779494749057,20.2,75510.74,0.1,0.05526,0.00012,5.08754]
[1779494753297,20.2,75509.77,0.1,0.05514,0.00012,5.07901]
[1779494754913,20.2,75509.77,0.1,0.05514,0.00012,5.0791]
[1779494759927,20.2,75508.49,0.1,0.05499,0.00012,5.06781]
[1779494764944,20.2,75508.34,0.1,0.05497,0.00012,5.06659]
[1779494769268,20.2,75506.99,0.1,0.05481,0.00012,5.05473]
[1779494770002,20.2,75500.32,0.1,0.05401,0.00012,4.99594]
[1779494774052,20.2,75509.52,0.1,0.05512,0.00012,5.07792]
[1779494779067,20.2,75511.99,0.1,0.0554,0.00012,5.0982]
[1779494780305,20.2,75513.19,0.1,0.05554,0.00012,5.10851]
[1779494780364,20.2,75513.19,0.1,0.05554,0.00012,5.10851]
[1779494780620,20.2,75521.0,0.1,0.0565,0.00012,5.17835]
[1779494782085,20.2,75521.0,0.1,0.0565,0.00012,5.17825]
[1779494782131,20.2,75521.0,0.1,0.0565,0.00012,5.17825]
[1779494782144,20.2,75521.0,0.1,0.0565,0.00012,5.17825]
[1779494782170,20.2,75521.0,0.1,0.0565,0.00012,5.17825]
[1779494782557,20.2,75527.68,0.1,0.05732,0.00012,5.2383]
[1779494784028,20.2,75527.68,0.1,0.05732,0.00012,5.2383]
[1779494784049,20.2,75527.68,0.1,0.05732,0.00012,5.2383]
[1779494784054,20.2,75520.74,0.1,0.05646,0.00012,5.17549]
[1779494784100,20.2,75520.74,0.1,0.05646,0.00012,5.17549]
[1779494784854,20.2,75520.74,0.1,0.05646,0.00012,5.17549]
[1779494785061,20.2,75515.81,0.1,0.05585,0.00012,5.13111]
[1779494786057,20.2,75515.81,0.1,0.05585,0.00012,5.13111]
[1779494786065,20.2,75515.81,0.1,0.05585,0.00012,5.13111]
[1779494787057,20.2,75507.34,0.1,0.05484,0.00012,5.05677]
[1779494788204,20.2,75507.72,0.1,0.05488,0.00012,5.06013]
[1779494788600,20.2,75507.72,0.1,0.05488,0.00012,5.06019]
[1779494791733,20.2,75497.58,0.1,0.05363,0.00012,4.96636]
[1779494792503,20.2,75497.58,0.1,0.05363,0.00012,4.96636]
[1779494793007,20.2,75497.58,0.1,0.05363,0.00012,4.96636]
[1779494792629,20.2,75498.15,0.1,0.05369,0.00012,4.97145]
[1779494793643,20.2,75485.43,0.1,0.05221,0.00012,4.86098]
[1779494794509,20.2,75485.43,0.1,0.05221,0.00012,4.86098]
[1779494794642,20.21,75476.38,0.1,0.05122,0.00011,4.78747]
[1779494796368,20.22,75475.73,0.1,0.05122,0.00011,4.78737]
[1779494796404,20.22,75475.73,0.1,0.05122,0.00011,4.78737]
[1779494796413,20.22,75475.73,0.1,0.05122,0.00011,4.78737]
[1779494796785,20.22,75475.73,0.1,0.05122,0.00011,4.78737]
[1779494796857,20.23,75477.76,0.1,0.05153,0.00011,4.81029]
[1779494802232,20.27,75483.55,0.1,0.05253,0.00012,4.88465]
[1779494804600,20.28,75484.3,0.1,0.05273,0.00012,4.89955]
[1779494804711,20.28,75484.42,0.1,0.0528,0.00012,4.90469]
[1779494809004,20.3,75479.03,0.1,0.05233,0.00012,4.86955]
[1779494809012,20.3,75475.9,0.1,0.05197,0.00012,4.84301]
[1779494812795,20.34,75474.06,0.1,0.05206,0.00012,4.84946]
[1779494813076,20.34,75474.06,0.1,0.05206,0.00012,4.84946]
[1779494814105,20.38,75464.86,0.1,0.05134,0.00011,4.79537]
[1779494814848,20.38,75464.86,0.1,0.05134,0.00011,4.79537]
[1779494814938,20.39,75463.72,0.1,0.05128,0.00011,4.79099]
[1779494820824,20.44,75459.83,0.1,0.05127,0.00011,4.7903]
[1779494825859,20.47,75459.94,0.1,0.05159,0.00011,4.81347]
[1779494830896,20.5,75455.65,0.1,0.05137,0.00011,4.79728]
[1779494833915,20.51,75446.83,0.1,0.05045,0.00011,4.72799]
[1779494836122,20.51,75446.41,0.1,0.05041,0.00011,4.72497]
[1779494836936,20.54,75446.66,0.1,0.05066,0.00011,4.74342]
[1779494837944,20.54,75434.43,0.1,0.04931,0.00011,4.6422]
[1779494842978,20.59,75439.79,0.1,0.05029,0.00011,4.71533]
[1779494845636,20.65,75439.23,0.1,0.05073,0.00011,4.74856]
[1779494845999,20.68,75438.88,0.1,0.05094,0.00011,4.76413]
[1779494851040,20.82,75434.97,0.1,0.05166,0.00011,4.81637]
[1779494856073,20.9,75439.96,0.1,0.05292,0.00011,4.90945]
[1779494860100,20.92,75448.74,0.1,0.05403,0.00012,4.99111]
[1779494865135,20.93,75446.15,0.1,0.05383,0.00011,4.9763]
[1779494868171,20.93,75435.29,0.1,0.05265,0.00011,4.88918]
[1779494873207,20.97,75446.17,0.1,0.05419,0.00012,5.00284]
[1779494878652,20.98,75450.79,0.1,0.05481,0.00012,5.04821]
[1779494884284,20.98,75453.16,0.1,0.05507,0.00012,5.06738]
[1779494889320,20.98,75444.55,0.1,0.05406,0.00011,4.99339]
[1779494894356,20.98,75448.38,0.1,0.0545,0.00012,5.0254]
[1779494899390,20.97,75454.33,0.1,0.05517,0.00012,5.07506]
[1779494904424,20.97,75458.36,0.1,0.05563,0.00012,5.10831]
[1779494909461,20.97,75463.1,0.1,0.05617,0.00012,5.14777]
[1779494914495,20.97,75464.54,0.1,0.05627,0.00012,5.1537]
[1779494919823,20.96,75471.08,0.1,0.05703,0.00012,5.20895]
[1779494927935,20.96,75475.53,0.1,0.05751,0.00012,5.24396]
[1779494933628,20.95,75472.76,0.1,0.05714,0.00012,5.21716]
[1779494938666,20.95,75480.75,0.1,0.05808,0.00012,5.28477]
[1779494940678,20.95,75489.45,0.1,0.05913,0.00012,5.36044]
[1779494945712,20.94,75488.59,0.1,0.05898,0.00012,5.34992]
[1779494950747,20.94,75482.08,0.1,0.05814,0.00012,5.28974]
[1779494955782,20.92,75481.01,0.1,0.05787,0.00012,5.26997]
[1779494958804,20.9,75493.16,0.1,0.05918,0.00012,5.36427]
[1779494963838,20.86,75495.2,0.1,0.05905,0.00012,5.35521]
[1779494968874,20.81,75499.13,0.1,0.05908,0.00012,5.35765]
[1779494973910,20.77,75498.75,0.1,0.05861,0.00012,5.32287]
[1779494977938,20.73,75507.86,0.1,0.05945,0.00013,5.38333]
[1779494982973,20.69,75507.11,0.1,0.05895,0.00012,5.34756]
[1779494988014,20.65,75510.28,0.1,0.05897,0.00013,5.34895]
[1779494993047,20.55,75513.22,0.1,0.05843,0.00012,5.31106]
[1779494998081,20.46,75510.28,0.1,0.05726,0.00012,5.22696]
[1779495003116,20.38,75503.56,0.1,0.05575,0.00012,5.1176]
[1779495008151,20.37,75502.76,0.1,0.05559,0.00012,5.10615]
[1779495013185,20.36,75504.61,0.1,0.05576,0.00012,5.11823]
[1779495013896,20.36,75504.61,0.1,0.05576,0.00012,5.11823]
[1779495014307,20.36,75504.61,0.1,0.05576,0.00012,5.11823]
[1779495014192,20.35,75503.49,0.1,0.0555,0.00012,5.09964]
[1779495015878,20.35,75498.74,0.1,0.05492,0.00012,5.05691]
[1779495016207,20.35,75485.46,0.1,0.05333,0.00012,4.94013]
[1779495021243,20.36,75483.61,0.1,0.05321,0.00012,4.93116]
[1779495023650,20.36,75484.66,0.1,0.05334,0.00012,4.94062]
[1779495024263,20.36,75483.53,0.1,0.05321,0.00012,4.93101]
[1779495027287,20.37,75466.75,0.1,0.05134,0.00011,4.79192]
[1779495032319,20.4,75469.94,0.1,0.05196,0.00011,4.83688]
[1779495037352,20.41,75467.42,0.1,0.05175,0.00011,4.82073]
[1779495042767,20.42,75466.32,0.1,0.0517,0.00011,4.81715]
[1779495045994,20.42,75465.11,0.1,0.05158,0.00011,4.80811]
[1779495046579,20.42,75464.0,0.1,0.05146,0.00011,4.7991]
[1779495052837,20.43,75462.4,0.1,0.05131,0.00011,4.78813]
[1779495058507,20.43,75462.78,0.1,0.05139,0.00011,4.79391]
[1779495060950,20.43,75462.28,0.1,0.05134,0.00011,4.79008]
[1779495060954,20.43,75462.53,0.1,0.05137,0.00011,4.79262]
[1779495066567,20.44,75457.15,0.1,0.0508,0.00011,4.75015]
[1779495067724,20.44,75457.15,0.1,0.0508,0.00011,4.75015]
[1779495067792,20.44,75454.56,0.1,0.05051,0.00011,4.72835]
[1779495070595,20.44,75442.77,0.1,0.04924,0.00011,4.6321]
[1779495074987,20.44,75446.29,0.1,0.04964,0.00011,4.66263]
[1779495075300,20.44,75446.29,0.1,0.04964,0.00011,4.66263]
[1779495077345,20.45,75452.4,0.1,0.05033,0.00011,4.71486]
[1779495077395,20.45,75458.17,0.1,0.051,0.00011,4.76443]
[1779495079394,20.45,75457.84,0.1,0.05096,0.00011,4.76165]
[1779495079657,20.45,75457.5,0.1,0.05093,0.00011,4.75968]
[1779495082218,20.45,75458.13,0.1,0.05101,0.00011,4.76546]
[1779495082297,20.45,75458.54,0.1,0.05107,0.00011,4.76981]
[1779495086709,20.45,75468.42,0.1,0.05221,0.00011,4.85525]
[1779495091744,20.46,75469.32,0.1,0.05229,0.00011,4.85972]
[1779495096782,20.46,75480.48,0.1,0.0536,0.00012,4.95683]
[1779495101816,20.46,75474.92,0.1,0.05296,0.00012,4.90941]
[1779495106850,20.46,75474.5,0.1,0.05292,0.00012,4.90657]
[1779495108120,20.46,75474.5,0.1,0.05292,0.00012,4.90657]
[1779495108127,20.46,75474.5,0.1,0.05292,0.00012,4.90657]
[1779495108157,20.46,75473.47,0.1,0.0528,0.00012,4.898]
[1779495113270,20.46,75471.06,0.1,0.05256,0.00012,4.87989]
[1779495119951,20.47,75472.12,0.1,0.05274,0.00012,4.8935]
[1779495124989,20.48,75476.61,0.1,0.05331,0.00012,4.93558]
[1779495130027,20.48,75474.56,0.1,0.05312,0.00012,4.92125]
[1779495135089,20.49,75473.18,0.1,0.05302,0.00012,4.91348]
[1779495138910,20.49,75473.18,0.1,0.05304,0.00012,4.91557]
[1779495139028,20.49,75473.18,0.1,0.05304,0.00012,4.91557]
[1779495139131,20.49,75474.77,0.1,0.05323,0.00012,4.92924]
[1779495140818,20.49,75474.77,0.1,0.05325,0.00012,4.93062]
[1779495140859,20.49,75474.77,0.1,0.05325,0.00012,4.93062]
[1779495141102,20.49,75478.07,0.1,0.05364,0.00012,4.95974]
[1779495146143,20.5,75477.79,0.1,0.05364,0.00012,4.95982]
[1779495147442,20.5,75462.37,0.1,0.05189,0.00011,4.82967]
[1779495150491,20.5,75456.85,0.1,0.05129,0.00011,4.78467]
[1779495150526,20.5,75456.85,0.1,0.05129,0.00011,4.78467]
[1779495151179,20.51,75455.49,0.1,0.0511,0.00011,4.76949]
[1779495151521,20.51,75455.49,0.1,0.0511,0.00011,4.76949]
[1779495151550,20.51,75455.49,0.1,0.0511,0.00011,4.76949]
[1779495152185,20.51,75451.55,0.1,0.05067,0.00011,4.73729]
[1779495157220,20.52,75451.31,0.1,0.05071,0.00011,4.74025]
[1779495162255,20.52,75450.61,0.1,0.0507,0.00011,4.73935]
[1779495167291,20.53,75452.88,0.1,0.05102,0.00011,4.76321]
[1779495169305,20.53,75438.04,0.1,0.0494,0.00011,4.6414]
[1779495172928,20.54,75438.58,0.1,0.0495,0.00011,4.64924]
[1779495172941,20.54,75438.58,0.1,0.0495,0.00011,4.64924]
[1779495173333,20.54,75436.83,0.1,0.04933,0.00011,4.63588]
[1779495178368,20.55,75436.74,0.1,0.04939,0.00011,4.64082]
[1779495183437,20.56,75435.75,0.1,0.04936,0.00011,4.63834]
[1779495184432,20.56,75427.29,0.1,0.04846,0.00011,4.56995]
[1779495186445,20.57,75415.15,0.1,0.0472,0.00011,4.47392]
[1779495191481,20.58,75409.76,0.1,0.04672,0.0001,4.43735]
[1779495196516,20.59,75409.69,0.1,0.04679,0.0001,4.4424]
[1779495200549,20.59,75400.47,0.1,0.04589,0.0001,4.37345]
[1779495205581,20.61,75390.83,0.1,0.04501,0.0001,4.30517]
[1779495208601,20.62,75371.36,0.1,0.04314,0.0001,4.15915]
[1779495212629,20.63,75364.69,0.1,0.04255,0.0001,4.11177]
[1779495217665,20.65,75364.68,0.1,0.04268,0.0001,4.12192]
[1779495222702,20.66,75365.28,0.1,0.04287,0.0001,4.13657]
[1779495227797,20.68,75364.98,0.1,0.04299,0.0001,4.14608]
[1779495234122,20.7,75365.57,0.1,0.04317,0.0001,4.16043]
[1779495238817,20.72,75374.42,0.1,0.04417,0.0001,4.23814]
[1779495244193,20.73,75365.53,0.1,0.04343,0.0001,4.18078]
[1779495249894,20.75,75364.63,0.1,0.04347,0.0001,4.18336]
[1779495252034,20.75,75364.52,0.1,0.04348,0.0001,4.18441]
[1779495252105,20.75,75364.52,0.1,0.04348,0.0001,4.18441]
[1779495252147,20.76,75355.24,0.1,0.0426,0.0001,4.11559]
[1779495253923,20.76,75355.24,0.1,0.04263,0.0001,4.11747]
[1779495253952,20.76,75355.24,0.1,0.04263,0.0001,4.11747]
[1779495254034,20.76,75347.86,0.1,0.04195,0.0001,4.06377]
[1779495259887,20.78,75348.66,0.1,0.04216,0.0001,4.08037]
[1779495259931,20.78,75348.66,0.1,0.04216,0.0001,4.08037]
[1779495259974,20.78,75347.96,0.1,0.04212,0.0001,4.07714]
[1779495265016,20.8,75343.54,0.1,0.04183,9e-05,4.05414]
[1779495270060,20.82,75339.07,0.1,0.04154,9e-05,4.03122]
[1779495275093,20.87,75339.51,0.1,0.04191,9e-05,4.05961]
[1779495280333,20.88,75338.36,0.1,0.04191,9e-05,4.05929]
[1779495280454,20.88,75338.36,0.1,0.04191,9e-05,4.05929]
[1779495280473,20.92,75339.43,0.1,0.0423,0.0001,4.08992]
[1779495280684,20.92,75339.43,0.1,0.0423,0.0001,4.08992]
[1779495280877,20.92,75339.43,0.1,0.0423,0.0001,4.08992]
[1779495281145,20.92,75339.43,0.1,0.0423,0.0001,4.08992]
[1779495282146,20.96,75350.49,0.1,0.04365,0.0001,4.19563]
[1779495283153,20.96,75365.0,0.1,0.04508,0.0001,4.30687]
[1779495284508,20.96,75365.0,0.1,0.04508,0.0001,4.30687]
[1779495284542,20.96,75365.0,0.1,0.04508,0.0001,4.30687]
[1779495284643,20.97,75368.77,0.1,0.0455,0.0001,4.33965]
[1779495290203,20.98,75368.72,0.1,0.04561,0.0001,4.34736]
[1779495295238,20.99,75368.25,0.1,0.04566,0.0001,4.35174]
[1779495300276,21.01,75367.81,0.1,0.04572,0.0001,4.35619]
[1779495302286,21.01,75377.79,0.1,0.0468,0.0001,4.43876]
[1779495303913,21.01,75379.22,0.1,0.04694,0.0001,4.45002]
[1779495303969,21.01,75379.22,0.1,0.04694,0.0001,4.45002]
[1779495304086,21.01,75379.22,0.1,0.04694,0.0001,4.45002]
[1779495304242,21.01,75379.22,0.1,0.04694,0.0001,4.45002]
[1779495304624,21.02,75384.53,0.1,0.04753,0.0001,4.49481]
[1779495306905,21.02,75385.57,0.1,0.04765,0.0001,4.50447]
[1779495306933,21.02,75385.57,0.1,0.04765,0.0001,4.50447]
[1779495307321,21.03,75376.01,0.1,0.0467,0.0001,4.43169]
[1779495312355,21.04,75366.74,0.1,0.04586,0.0001,4.36682]
[1779495317391,21.05,75363.87,0.1,0.04567,0.0001,4.35232]
[1779495322426,21.06,75358.49,0.1,0.04524,0.0001,4.31863]
[1779495325448,21.07,75346.46,0.1,0.04411,0.0001,4.23135]
[1779495326968,21.08,75342.93,0.1,0.04379,0.0001,4.20627]
[1779495327003,21.08,75342.93,0.1,0.04379,0.0001,4.20627]
[1779495327460,21.08,75337.16,0.1,0.04324,0.0001,4.16273]
[1779495328549,21.08,75337.16,0.1,0.04324,0.0001,4.16273]
[1779495328577,21.08,75337.16,0.1,0.04324,0.0001,4.16273]
[1779495328659,21.08,75323.09,0.1,0.04195,9e-05,4.06131]
[1779495330482,21.09,75333.39,0.1,0.04297,0.0001,4.14192]
[1779495334511,21.1,75346.97,0.1,0.04434,0.0001,4.24737]
[1779495339545,21.12,75347.06,0.1,0.04445,0.0001,4.25654]
[1779495344579,21.13,75356.11,0.1,0.04546,0.0001,4.33406]
[1779495349617,21.14,75352.01,0.1,0.04515,0.0001,4.31035]
[1779495354650,21.16,75353.81,0.1,0.04543,0.0001,4.33201]
[1779495359687,21.17,75361.36,0.1,0.04629,0.0001,4.39783]
[1779495361065,21.17,75362.7,0.1,0.04644,0.0001,4.40967]
[1779495361232,21.17,75362.7,0.1,0.04644,0.0001,4.40967]
[1779495361334,21.17,75362.7,0.1,0.04644,0.0001,4.40967]
[1779495361520,21.17,75362.7,0.1,0.04644,0.0001,4.40967]
[1779495361713,21.18,75365.05,0.1,0.04672,0.0001,4.43076]
[1779495362709,21.18,75375.56,0.1,0.04781,0.0001,4.51445]
[1779495364114,21.18,75380.38,0.1,0.04831,0.0001,4.55259]
[1779495364147,21.18,75380.38,0.1,0.04831,0.0001,4.55259]
[1779495364726,21.18,75380.21,0.1,0.04833,0.0001,4.55363]
[1779495367746,21.19,75391.05,0.1,0.0495,0.00011,4.6424]
[1779495369760,21.19,75402.34,0.1,0.05074,0.00011,4.73572]
[1779495371617,21.19,75411.12,0.1,0.05172,0.00011,4.80922]
[1779495376809,21.2,75399.44,0.1,0.05051,0.00011,4.71834]
[1779495380837,21.21,75390.28,0.1,0.04958,0.00011,4.64838]
[1779495385873,21.21,75398.7,0.1,0.05056,0.00011,4.72191]
[1779495390908,21.22,75403.87,0.1,0.05118,0.00011,4.76843]
[1779495395943,21.23,75401.22,0.1,0.0509,0.00011,4.74663]
[1779495398964,21.23,75410.15,0.1,0.05192,0.00011,4.82215]
[1779495403999,21.24,75417.42,0.1,0.05278,0.00011,4.88582]
[1779495409035,21.25,75419.97,0.1,0.05311,0.00011,4.91026]
[1779495412056,21.25,75409.21,0.1,0.05194,0.00011,4.82359]
[1779495417707,21.25,75410.47,0.1,0.05212,0.00011,4.83706]
[1779495417727,21.25,75410.47,0.1,0.05212,0.00011,4.83706]
[1779495417742,21.25,75410.47,0.1,0.05212,0.00011,4.83706]
[1779495417728,21.26,75411.32,0.1,0.05224,0.00011,4.84633]
[1779495418111,21.26,75411.32,0.1,0.05224,0.00011,4.84633]
[1779495419729,21.26,75411.32,0.1,0.05224,0.00011,4.84633]
[1779495419742,21.26,75411.32,0.1,0.05224,0.00011,4.84633]
[1779495419757,21.26,75412.5,0.1,0.0524,0.00011,4.85751]
[1779495424165,21.26,75424.97,0.1,0.05383,0.00011,4.96358]
[1779495425563,21.26,75424.97,0.1,0.05383,0.00011,4.96358]
[1779495428564,21.27,75421.05,0.1,0.05341,0.00011,4.93277]
[1779495428579,21.27,75421.05,0.1,0.05341,0.00011,4.93277]
[1779495428616,21.27,75416.97,0.1,0.05297,0.00011,4.90028]
[1779495433971,21.27,75425.33,0.1,0.05395,0.00011,4.97213]
[1779495433980,21.27,75425.33,0.1,0.05395,0.00011,4.97213]
[1779495434236,21.27,75425.59,0.1,0.05399,0.00011,4.97486]
[1779495439272,21.28,75430.99,0.1,0.05463,0.00011,5.02221]
[1779495444307,21.28,75429.79,0.1,0.05449,0.00011,5.01201]
[1779495445654,21.28,75420.82,0.1,0.05347,0.00011,4.937]
[1779495449553,21.28,75427.51,0.1,0.05423,0.00011,4.9928]
[1779495449570,21.28,75427.51,0.1,0.05423,0.00011,4.9928]
[1779495449580,21.28,75432.99,0.1,0.05486,0.00011,5.03937]
[1779495455723,21.28,75436.2,0.1,0.05522,0.00012,5.06425]
[1779495457756,21.28,75436.2,0.1,0.05522,0.00012,5.06425]
[1779495457853,21.28,75429.59,0.1,0.05447,0.00011,5.00908]
[1779495463442,21.29,75431.47,0.1,0.0547,0.00011,5.02603]
[1779495471497,21.28,75428.72,0.1,0.05438,0.00011,5.00222]
[1779495472116,21.28,75428.72,0.1,0.05438,0.00011,5.00222]
[1779495472505,21.28,75429.06,0.1,0.05441,0.00011,5.00492]
[1779495477539,21.29,75430.22,0.1,0.05458,0.00011,5.01725]
[1779495482575,21.29,75430.19,0.1,0.05462,0.00011,5.02019]
[1779495487610,21.3,75430.22,0.1,0.05465,0.00011,5.02253]
[1779495492644,21.3,75433.47,0.1,0.05507,0.00012,5.05282]
[1779495497694,21.31,75431.65,0.1,0.05488,0.00011,5.03939]
[1779495498038,21.31,75431.65,0.1,0.05488,0.00011,5.03939]
[1779495498253,21.31,75431.65,0.1,0.05488,0.00011,5.03939]
[1779495498698,21.31,75428.8,0.1,0.05456,0.00011,5.01548]
[1779495498922,21.31,75428.8,0.1,0.05456,0.00011,5.01548]
[1779495498998,21.31,75428.8,0.1,0.05456,0.00011,5.01548]
[1779495499701,21.31,75401.61,0.1,0.05154,0.00011,4.79269]
[1779495500705,21.31,75385.85,0.1,0.04986,0.00011,4.66644]
[1779495500977,21.31,75385.85,0.1,0.04986,0.00011,4.66644]
[1779495500999,21.31,75385.85,0.1,0.04986,0.00011,4.66644]
[1779495501713,21.31,75380.28,0.1,0.04928,0.00011,4.62309]
[1779495504543,21.32,75381.4,0.1,0.04943,0.00011,4.63428]
[1779495504577,21.32,75381.4,0.1,0.04943,0.00011,4.63428]
[1779495504731,21.32,75381.4,0.1,0.04943,0.00011,4.63428]
[1779495504754,21.32,75381.4,0.1,0.04943,0.00011,4.63428]
[1779495504835,21.32,75388.86,0.1,0.05024,0.00011,4.69507]
[1779495504921,21.32,75388.86,0.1,0.05024,0.00011,4.69507]
[1779495504929,21.32,75388.86,0.1,0.05024,0.00011,4.69507]
[1779495505047,21.32,75388.86,0.1,0.05024,0.00011,4.69507]
[1779495505078,21.32,75388.86,0.1,0.05024,0.00011,4.69507]
[1779495505582,21.32,75388.86,0.1,0.05024,0.00011,4.69507]
[1779495505606,21.32,75388.86,0.1,0.05024,0.00011,4.69507]
[1779495505744,21.32,75388.86,0.1,0.05025,0.00011,4.69609]
[1779495510778,21.33,75384.71,0.1,0.04988,0.00011,4.66792]
[1779495512793,21.33,75396.43,0.1,0.05112,0.00011,4.75956]
[1779495517826,21.34,75397.86,0.1,0.05133,0.00011,4.77554]
[1779495520896,21.34,75395.77,0.1,0.05113,0.00011,4.76034]
[1779495520920,21.34,75396.22,0.1,0.05119,0.00011,4.76487]
[1779495521854,21.34,75396.17,0.1,0.0512,0.00011,4.76534]
[1779495527901,21.35,75394.27,0.1,0.05106,0.00011,4.75509]
[1779495532933,21.36,75397.06,0.1,0.05141,0.00011,4.78106]
[1779495537966,21.37,75397.07,0.1,0.05147,0.00011,4.78573]
[1779495542845,21.37,75396.78,0.1,0.05144,0.00011,4.78338]
[1779495542869,21.37,75396.78,0.1,0.05144,0.00011,4.78338]
[1779495542911,21.37,75395.2,0.1,0.05132,0.00011,4.77445]
[1779495543906,21.37,75395.2,0.1,0.05132,0.00011,4.77445]
[1779495543948,21.37,75395.2,0.1,0.05132,0.00011,4.77445]
[1779495544018,21.37,75396.31,0.1,0.05145,0.00011,4.78422]
[1779495549471,21.38,75400.05,0.1,0.0519,0.00011,4.81757]
[1779495550088,21.38,75394.15,0.1,0.05126,0.00011,4.76965]
[1779495550126,21.38,75394.15,0.1,0.05126,0.00011,4.76965]
[1779495550223,21.38,75373.36,0.1,0.04906,0.0001,4.60468]
[1779495556799,21.39,75369.96,0.1,0.04876,0.0001,4.58216]
[1779495556813,21.39,75369.96,0.1,0.04876,0.0001,4.58216]
[1779495556825,21.39,75370.3,0.1,0.04884,0.0001,4.58815]
[1779495557825,21.39,75370.3,0.1,0.04884,0.0001,4.58815]
[1779495557844,21.39,75370.3,0.1,0.04884,0.0001,4.58815]
[1779495557858,21.4,75370.36,0.1,0.04886,0.0001,4.58972]
[1779495561134,21.4,75356.42,0.1,0.04747,0.0001,4.48401]
[1779495565937,21.41,75356.12,0.1,0.04749,0.0001,4.48548]
[1779495565972,21.41,75356.12,0.1,0.04749,0.0001,4.48548]
[1779495565956,21.41,75354.68,0.1,0.04738,0.0001,4.47684]
[1779495571206,21.42,75336.64,0.1,0.04562,0.0001,4.34059]
[1779495576586,21.44,75339.17,0.1,0.04596,0.0001,4.36728]
[1779495580270,21.45,75349.33,0.1,0.04705,0.0001,4.45088]
[1779495584291,21.45,75352.12,0.1,0.04737,0.0001,4.47511]
[1779495584335,21.45,75352.12,0.1,0.04737,0.0001,4.47511]
[1779495584337,21.46,75356.87,0.1,0.04789,0.0001,4.5146]
[1779495586657,21.46,75339.94,0.1,0.04621,0.0001,4.38641]
[1779495589175,21.46,75343.22,0.1,0.04658,0.0001,4.41435]
[1779495589195,21.46,75343.22,0.1,0.04658,0.0001,4.41435]
[1779495589335,21.47,75345.87,0.1,0.04686,0.0001,4.43608]
[1779495591574,21.47,75345.94,0.1,0.04689,0.0001,4.43796]
[1779495591616,21.47,75345.94,0.1,0.04689,0.0001,4.43796]
[1779495591717,21.47,75354.15,0.1,0.04775,0.0001,4.50408]
[1779495596727,21.48,75362.94,0.1,0.04874,0.0001,4.57864]
[1779495602427,21.49,75365.43,0.1,0.04907,0.0001,4.60391]
[1779495605530,21.5,75373.25,0.1,0.04993,0.00011,4.66878]
[1779495605549,21.5,75373.25,0.1,0.04993,0.00011,4.66878]
[1779495605553,21.5,75373.26,0.1,0.04993,0.00011,4.66886]
[1779495610483,21.5,75382.17,0.1,0.05093,0.00011,4.74383]
[1779495615519,21.51,75377.03,0.1,0.05045,0.00011,4.70787]
[1779495620553,21.52,75389.27,0.1,0.05183,0.00011,4.81055]
[1779495622457,21.52,75389.8,0.1,0.0519,0.00011,4.81557]
[1779495622491,21.52,75389.8,0.1,0.0519,0.00011,4.81557]
[1779495622590,21.52,75388.31,0.1,0.05175,0.00011,4.80424]
[1779495624572,21.52,75388.31,0.1,0.05175,0.00011,4.80495]
[1779495624785,21.52,75388.31,0.1,0.05175,0.00011,4.80495]
[1779495625028,21.53,75366.68,0.1,0.04946,0.0001,4.63285]
[1779495625202,21.53,75366.68,0.1,0.04946,0.0001,4.63285]
[1779495625257,21.53,75366.68,0.1,0.04946,0.0001,4.63285]
[1779495625559,21.53,75366.68,0.1,0.04946,0.0001,4.63285]
[1779495625609,21.53,75366.68,0.1,0.04946,0.0001,4.63285]
[1779495625716,21.53,75348.66,0.1,0.0476,0.0001,4.49189]
[1779495626952,21.53,75340.4,0.1,0.04679,0.0001,4.43001]
[1779495631718,21.54,75341.91,0.1,0.04701,0.0001,4.44686]
[1779495631747,21.54,75341.91,0.1,0.04701,0.0001,4.44686]
[1779495631793,21.54,75340.34,0.1,0.04682,0.0001,4.43164]
[1779495637676,21.55,75337.02,0.1,0.0466,0.0001,4.4142]
[1779495642711,21.56,75334.13,0.1,0.04636,0.0001,4.39587]
[1779495647746,21.57,75334.54,0.1,0.04645,0.0001,4.40281]
[1779495650766,21.57,75343.48,0.1,0.04739,0.0001,4.47473]
[1779495655802,21.58,75346.21,0.1,0.04774,0.0001,4.50159]
[1779495660836,21.59,75355.29,0.1,0.04875,0.0001,4.57812]
[1779495663858,21.6,75367.66,0.1,0.05008,0.00011,4.6786]
[1779495668893,21.61,75380.67,0.1,0.05153,0.00011,4.78688]
[1779495673928,21.61,75379.16,0.1,0.05142,0.00011,4.77857]
[1779495678964,21.62,75368.75,0.1,0.05037,0.00011,4.69959]
[1779495684004,21.63,75369.35,0.1,0.05049,0.00011,4.70893]
[1779495689037,21.63,75363.64,0.1,0.04995,0.00011,4.66839]
[1779495694072,21.64,75365.16,0.1,0.05013,0.00011,4.68056]
[1779495700114,21.65,75364.37,0.1,0.05012,0.00011,4.67993]
[1779495705149,21.75,75364.49,0.1,0.05091,0.00011,4.73872]
[1779495706117,21.75,75364.49,0.1,0.05091,0.00011,4.73872]
[1779495706156,21.78,75364.64,0.1,0.05117,0.00011,4.75781]
[1779495711190,21.87,75366.37,0.1,0.0521,0.00011,4.82636]
[1779495716225,21.89,75368.23,0.1,0.05242,0.00011,4.84976]
[1779495721306,21.97,75363.87,0.1,0.05264,0.00011,4.86563]
[1779495721737,22.06,75363.83,0.1,0.0533,0.00011,4.91407]
[1779495725085,22.11,75376.08,0.1,0.05509,0.00011,5.04503]
[1779495727666,22.12,75364.62,0.1,0.05388,0.00011,4.95671]
[1779495728639,22.12,75364.62,0.1,0.05388,0.00011,4.95671]
[1779495728684,22.12,75364.62,0.1,0.05388,0.00011,4.95671]
[1779495728727,22.12,75364.57,0.1,0.0539,0.00011,4.95779]
[1779495734355,22.13,75364.99,0.1,0.05398,0.00011,4.96361]
[1779495739390,22.13,75361.54,0.1,0.05363,0.00011,4.93832]
[1779495743048,22.13,75361.95,0.1,0.05369,0.00011,4.94264]
[1779495743136,22.13,75364.22,0.1,0.05395,0.00011,4.96186]
[1779495745431,22.14,75375.61,0.1,0.05522,0.00011,5.05463]
[1779495750468,22.14,75378.02,0.1,0.05551,0.00011,5.07577]
[1779495755504,22.15,75379.79,0.1,0.05572,0.00011,5.0896]
[1779495757398,22.15,75380.09,0.1,0.05577,0.00011,5.09303]
[1779495757880,22.15,75378.28,0.1,0.05559,0.00011,5.08029]
[1779495763561,22.16,75378.07,0.1,0.0556,0.00011,5.08108]
[1779495768596,22.16,75381.09,0.1,0.05602,0.00011,5.11102]
[1779495772551,22.17,75378.46,0.1,0.05577,0.00011,5.09333]
[1779495772897,22.17,75378.46,0.1,0.05577,0.00011,5.09333]
[1779495772927,22.17,75354.83,0.1,0.05319,0.00011,4.90445]
[1779495774638,22.18,75339.13,0.1,0.05153,0.00011,4.78176]
[1779495777794,22.18,75335.37,0.1,0.05116,0.0001,4.75386]
[1779495777802,22.18,75335.37,0.1,0.05116,0.0001,4.75386]
[1779495778005,22.18,75340.28,0.1,0.05169,0.00011,4.79299]
[1779495779411,22.18,75340.24,0.1,0.05169,0.00011,4.79338]
[1779495779445,22.18,75340.24,0.1,0.05169,0.00011,4.79338]
[1779495779673,22.18,75340.01,0.1,0.05168,0.00011,4.79226]
[1779495783474,22.18,75339.26,0.1,0.05162,0.00011,4.78844]
[1779495783509,22.18,75339.26,0.1,0.05162,0.00011,4.78844]
[1779495783701,22.19,75342.76,0.1,0.052,0.00011,4.8166]
[1779495786123,22.19,75341.85,0.1,0.05192,0.00011,4.81009]
[1779495786138,22.19,75341.78,0.1,0.05192,0.00011,4.8102]
[1779495791758,22.2,75342.91,0.1,0.05212,0.00011,4.82495]
[1779495794779,22.21,75353.17,0.1,0.05328,0.00011,4.91078]
[1779495796029,22.21,75353.17,0.1,0.05328,0.00011,4.91078]
[1779495796178,22.21,75353.06,0.1,0.05329,0.00011,4.9114]
[1779495796359,22.21,75353.06,0.1,0.05329,0.00011,4.9114]
[1779495796792,22.23,75353.06,0.1,0.05349,0.00011,4.92601]
[1779495801828,22.25,75352.82,0.1,0.05356,0.00011,4.93138]
[1779495804849,22.3,75362.51,0.1,0.05502,0.00011,5.0383]
[1779495809884,22.31,75360.77,0.1,0.05492,0.00011,5.03062]
[1779495814918,22.34,75363.44,0.1,0.0554,0.00011,5.06403]
[1779495819954,22.35,75362.71,0.1,0.0554,0.00011,5.06404]
[1779495822974,22.35,75377.77,0.1,0.05713,0.00011,5.18956]
[1779495828011,22.36,75383.7,0.1,0.05787,0.00011,5.24294]
[1779495833048,22.37,75387.84,0.1,0.05841,0.00012,5.28147]
[1779495838081,22.38,75388.24,0.1,0.05852,0.00012,5.28926]
[1779495843119,22.38,75384.67,0.1,0.05817,0.00011,5.26423]
[1779495848155,22.39,75378.61,0.1,0.05754,0.00011,5.21906]
[1779495854195,22.4,75377.56,0.1,0.05751,0.00011,5.21627]
[1779495859230,22.41,75382.88,0.1,0.05818,0.00011,5.26457]
[1779495864112,22.42,75379.62,0.1,0.05786,0.00011,5.24149]
[1779495864130,22.42,75379.62,0.1,0.05786,0.00011,5.24149]
[1779495864265,22.41,75380.78,0.1,0.05798,0.00011,5.25025]
[1779495865730,22.41,75380.59,0.1,0.05795,0.00011,5.24791]
[1779495865761,22.41,75380.59,0.1,0.05795,0.00011,5.24791]
[1779495866278,22.41,75380.99,0.1,0.05798,0.00011,5.25042]
[1779495871314,22.41,75378.31,0.1,0.05757,0.00011,5.21983]
[1779495876353,22.4,75378.93,0.1,0.05759,0.00011,5.22098]
[1779495882395,22.39,75377.46,0.1,0.05736,0.00011,5.20415]
[1779495888808,22.38,75371.12,0.1,0.05656,0.00011,5.147]
[1779495894479,22.37,75371.19,0.1,0.05652,0.00011,5.14361]
[1779495899516,22.37,75371.1,0.1,0.05645,0.00011,5.13893]
[1779495903558,22.36,75371.0,0.1,0.05641,0.00011,5.13572]
[1779495903629,22.36,75371.0,0.1,0.05641,0.00011,5.13572]
[1779495903670,22.36,75371.0,0.1,0.05641,0.00011,5.13572]
[1779495903710,22.36,75380.43,0.1,0.05746,0.00011,5.21178]
[1779495905326,22.36,75380.43,0.1,0.05746,0.00011,5.21178]
[1779495905348,22.36,75380.43,0.1,0.05746,0.00011,5.21178]
[1779495905378,22.36,75387.02,0.1,0.05819,0.00011,5.26418]
[1779495909159,22.36,75395.45,0.1,0.05914,0.00012,5.33181]
[1779495909253,22.35,75396.75,0.1,0.05926,0.00012,5.34041]
[1779495914625,22.34,75396.07,0.1,0.0591,0.00012,5.32929]
[1779495919659,22.29,75395.46,0.1,0.05858,0.00012,5.29251]
[1779495924695,22.27,75396.13,0.1,0.05854,0.00012,5.28972]
[1779495929746,22.24,75396.73,0.1,0.05834,0.00012,5.27526]
[1779495931761,22.24,75390.42,0.1,0.05752,0.00011,5.21572]
[1779495936795,22.23,75391.07,0.1,0.05751,0.00011,5.21479]
[1779495941830,22.22,75393.53,0.1,0.0577,0.00011,5.22877]
[1779495946867,22.2,75385.92,0.1,0.05675,0.00011,5.15996]
[1779495951904,22.2,75381.44,0.1,0.05618,0.00011,5.11896]
[1779495956937,22.19,75386.96,0.1,0.05676,0.00011,5.16054]
[1779495961972,22.18,75391.74,0.1,0.05724,0.00011,5.19576]
[1779495966001,22.18,75383.07,0.1,0.05622,0.00011,5.12148]
[1779495971036,22.15,75380.13,0.1,0.05568,0.00011,5.08289]
[1779495976082,22.15,75376.74,0.1,0.05526,0.00011,5.05227]
[1779495978093,22.15,75357.29,0.1,0.05311,0.00011,4.89491]
[1779495982124,22.15,75369.5,0.1,0.05446,0.00011,4.99385]
[1779495985157,22.15,75381.42,0.1,0.05579,0.00011,5.09092]
[1779495990187,22.15,75387.67,0.1,0.05646,0.00011,5.13932]
[1779495995223,22.14,75397.25,0.1,0.05746,0.00011,5.20987]
[1779496000258,22.13,75397.28,0.1,0.05741,0.00011,5.20628]
[1779496002271,22.13,75386.41,0.1,0.05615,0.00011,5.11549]
[1779496007306,22.13,75396.82,0.1,0.05729,0.00011,5.19796]
[1779496012342,22.12,75404.31,0.1,0.0581,0.00012,5.25629]
[1779496017376,22.11,75415.18,0.1,0.05932,0.00012,5.34313]
[1779496022436,22.11,75417.04,0.1,0.05948,0.00012,5.35517]
[1779496027447,22.1,75405.42,0.1,0.05805,0.00012,5.25303]
[1779496032482,22.09,75404.34,0.1,0.05788,0.00012,5.24039]
[1779496037517,22.09,75399.47,0.1,0.05726,0.00011,5.19637]
[1779496042553,22.08,75393.33,0.1,0.05652,0.00011,5.14251]
[1779496046581,22.08,75377.54,0.1,0.05471,0.00011,5.01122]
[1779496048315,22.08,75377.54,0.1,0.05471,0.00011,5.01122]
[1779496048525,22.07,75367.97,0.1,0.05365,0.00011,4.93331]
[1779496049519,22.07,75347.04,0.1,0.05139,0.00011,4.76686]
[1779496050443,22.07,75330.78,0.1,0.0497,0.0001,4.64017]
[1779496050812,22.07,75330.78,0.1,0.0497,0.0001,4.64017]
[1779496050822,22.07,75330.78,0.1,0.0497,0.0001,4.64017]
[1779496050850,22.07,75330.78,0.1,0.0497,0.0001,4.64017]
[1779496050914,22.07,75324.77,0.1,0.04908,0.0001,4.5939]
[1779496051593,22.07,75324.77,0.1,0.04908,0.0001,4.5939]
[1779496051624,22.07,75324.77,0.1,0.04908,0.0001,4.5939]
[1779496051657,22.07,75324.77,0.1,0.04908,0.0001,4.5939]
[1779496051681,22.07,75324.77,0.1,0.04908,0.0001,4.5939]
[1779496051869,22.07,75324.77,0.1,0.04908,0.0001,4.5939]
[1779496051876,22.07,75324.77,0.1,0.04908,0.0001,4.5939]
[1779496052118,22.07,75324.77,0.1,0.04908,0.0001,4.5939]
[1779496052149,22.07,75324.77,0.1,0.04908,0.0001,4.5939]
[1779496052160,22.07,75324.77,0.1,0.04908,0.0001,4.5939]
[1779496052179,22.07,75324.77,0.1,0.04908,0.0001,4.5939]
[1779496052250,22.07,75324.44,0.1,0.04901,0.0001,4.58722]
[1779496055647,22.08,75334.69,0.1,0.05011,0.0001,4.66975]
[1779496056983,22.08,75334.69,0.1,0.05011,0.0001,4.66975]
[1779496057084,22.09,75333.03,0.1,0.04998,0.0001,4.6603]
[1779496058130,22.09,75333.03,0.1,0.04998,0.0001,4.6603]
[1779496058157,22.09,75333.03,0.1,0.04998,0.0001,4.6603]
[1779496058212,22.09,75331.51,0.1,0.04985,0.0001,4.65026]
[1779496059038,22.09,75331.51,0.1,0.04985,0.0001,4.65026]
[1779496059138,22.09,75332.36,0.1,0.04996,0.0001,4.65857]
[1779496065000,22.1,75332.28,0.1,0.05004,0.0001,4.66477]
[1779496070098,22.13,75334.77,0.1,0.05046,0.0001,4.69585]
[1779496075791,22.14,75331.52,0.1,0.05024,0.0001,4.67892]
[1779496080825,22.25,75330.36,0.1,0.05101,0.0001,4.73585]
[1779496084024,22.31,75344.24,0.1,0.05292,0.00011,4.87771]
[1779496087876,22.32,75352.89,0.1,0.05391,0.00011,4.9501]
[1779496092912,22.33,75353.91,0.1,0.05408,0.00011,4.963]
[1779496097946,22.33,75346.61,0.1,0.05331,0.00011,4.90619]
[1779496102981,22.33,75348.01,0.1,0.05351,0.00011,4.92061]
[1779496106108,22.34,75363.13,0.1,0.05521,0.00011,5.04532]
[1779496112046,22.35,75364.08,0.1,0.05534,0.00011,5.05345]
[1779496117081,22.36,75358.01,0.1,0.05474,0.00011,5.00938]
[1779496122116,22.37,75366.12,0.1,0.0557,0.00011,5.07921]
[1779496126145,22.37,75375.93,0.1,0.05684,0.00011,5.16201]
[1779496131181,22.37,75372.52,0.1,0.05644,0.00011,5.13267]
[1779496136216,22.36,75376.89,0.1,0.05689,0.00011,5.16527]
[1779496142258,22.36,75378.77,0.1,0.05705,0.00011,5.17678]
[1779496147293,22.35,75378.05,0.1,0.05692,0.00011,5.16769]
[1779496152328,22.35,75373.39,0.1,0.05635,0.00011,5.1267]
[1779496157362,22.34,75378.67,0.1,0.05691,0.00011,5.16676]
[1779496162397,22.34,75377.41,0.1,0.05672,0.00011,5.15328]
[1779496167433,22.33,75380.4,0.1,0.05702,0.00011,5.17463]
[1779496172473,22.33,75382.24,0.1,0.05713,0.00011,5.18159]
[1779496177530,22.32,75382.54,0.1,0.05712,0.00011,5.18068]
[1779496183573,22.31,75382.92,0.1,0.0571,0.00011,5.1796]
[1779496188608,22.31,75381.12,0.1,0.05685,0.00011,5.1614]
[1779496193642,22.3,75381.25,0.1,0.05682,0.00011,5.15895]
[1779496198680,22.3,75382.84,0.1,0.05695,0.00011,5.16839]
[1779496201699,22.29,75396.32,0.1,0.05846,0.00012,5.27694]
[1779496206735,22.28,75391.03,0.1,0.05779,0.00011,5.22884]
[1779496211769,22.28,75386.68,0.1,0.05723,0.00011,5.18905]
[1779496216805,22.27,75387.4,0.1,0.05726,0.00011,5.19109]
[1779496218912,22.27,75391.09,0.1,0.05767,0.00011,5.22062]
[1779496219013,22.27,75395.32,0.1,0.05815,0.00012,5.25467]
[1779496222343,22.26,75394.53,0.1,0.05802,0.00012,5.24542]
[1779496222683,22.26,75390.44,0.1,0.05753,0.00011,5.21081]
[1779496223888,22.26,75394.95,0.1,0.05804,0.00012,5.24717]
[1779496223901,22.26,75394.95,0.1,0.05804,0.00012,5.24717]
[1779496225082,22.26,75397.91,0.1,0.05837,0.00012,5.27077]
[1779496225091,22.26,75397.91,0.1,0.05837,0.00012,5.27077]
[1779496227134,22.26,75401.25,0.1,0.05873,0.00012,5.29664]
[1779496227236,22.25,75401.66,0.1,0.05877,0.00012,5.2991]
[1779496232919,22.25,75403.35,0.1,0.05885,0.00012,5.30361]
[1779496233924,22.24,75394.98,0.1,0.05786,0.00012,5.2333]
[1779496238232,22.24,75394.43,0.1,0.05777,0.00012,5.22638]
[1779496238240,22.24,75394.43,0.1,0.05777,0.00012,5.22638]
[1779496238699,22.24,75395.09,0.1,0.05782,0.00012,5.23025]
[1779496240683,22.23,75378.35,0.1,0.0559,0.00011,5.09162]
[1779496245692,22.23,75375.45,0.1,0.05554,0.00011,5.06589]
[1779496250717,22.23,75377.1,0.1,0.05569,0.00011,5.07654]
[1779496251585,22.23,75373.37,0.1,0.05527,0.00011,5.0458]
[1779496251615,22.23,75373.37,0.1,0.05527,0.00011,5.0458]
[1779496251671,22.23,75373.37,0.1,0.05527,0.00011,5.0458]
[1779496251685,22.22,75367.92,0.1,0.05466,0.00011,5.00137]
[1779496251859,22.22,75367.92,0.1,0.05466,0.00011,5.00137]
[1779496252058,22.22,75368.12,0.1,0.05468,0.00011,5.00298]
[1779496253794,22.22,75363.88,0.1,0.05421,0.00011,4.96854]
[1779496253826,22.22,75363.88,0.1,0.05421,0.00011,4.96854]
[1779496254071,22.22,75352.36,0.1,0.05295,0.00011,4.87644]
[1779496257597,22.22,75347.11,0.1,0.05238,0.00011,4.83463]
[1779496257618,22.22,75347.11,0.1,0.05238,0.00011,4.83463]
[1779496257632,22.22,75347.11,0.1,0.05238,0.00011,4.83463]
[1779496257698,22.22,75348.03,0.1,0.05248,0.00011,4.84163]
[1779496257911,22.22,75348.03,0.1,0.05248,0.00011,4.84163]
[1779496258101,22.22,75348.03,0.1,0.05248,0.00011,4.84163]
[1779496259517,22.22,75348.03,0.1,0.05248,0.00011,4.84163]
[1779496259532,22.22,75348.03,0.1,0.05248,0.00011,4.84163]
[1779496259542,22.22,75351.65,0.1,0.05286,0.00011,4.86995]
[1779496259951,22.22,75351.65,0.1,0.05286,0.00011,4.86995]
[1779496260114,22.22,75351.65,0.1,0.05286,0.00011,4.86995]
[1779496261653,22.22,75351.65,0.1,0.05286,0.00011,4.86995]
[1779496261679,22.22,75350.49,0.1,0.05273,0.00011,4.86045]
[1779496264050,22.22,75345.98,0.1,0.05225,0.00011,4.82474]
[1779496264704,22.22,75345.98,0.1,0.05225,0.00011,4.82474]
[1779496264713,22.22,75345.98,0.1,0.05225,0.00011,4.82474]
[1779496264723,22.22,75348.29,0.1,0.05249,0.00011,4.84276]
[1779496269740,22.22,75346.24,0.1,0.05228,0.00011,4.82725]
[1779496272814,22.23,75356.91,0.1,0.05347,0.00011,4.91473]
[1779496277838,22.24,75361.13,0.1,0.054,0.00011,4.95321]
[1779496281684,22.24,75370.8,0.1,0.05511,0.00011,5.03451]
[1779496286713,22.24,75374.55,0.1,0.05553,0.00011,5.065]
[1779496287778,22.24,75364.44,0.1,0.05441,0.00011,4.98303]
[1779496292789,22.24,75362.76,0.1,0.05417,0.00011,4.96433]
[1779496297807,22.24,75361.19,0.1,0.05399,0.00011,4.95119]
[1779496302813,22.24,75361.21,0.1,0.05399,0.00011,4.95107]
[1779496307838,22.24,75361.91,0.1,0.05406,0.00011,4.95642]
[1779496310471,22.24,75362.62,0.1,0.05414,0.00011,4.96203]
[1779496310732,22.24,75362.62,0.1,0.05414,0.00011,4.96203]
[1779496310789,22.24,75368.42,0.1,0.05477,0.00011,5.00852]
[1779496316455,22.24,75365.15,0.1,0.05441,0.00011,4.98177]
[1779496316462,22.24,75365.15,0.1,0.05441,0.00011,4.98177]
[1779496316731,22.24,75363.4,0.1,0.05422,0.00011,4.96824]
[1779496321742,22.24,75357.11,0.1,0.05356,0.00011,4.91952]
[1779496326763,22.24,75353.39,0.1,0.05315,0.00011,4.89005]
[1779496328827,22.24,75350.92,0.1,0.05289,0.00011,4.87057]
[1779496329601,22.24,75347.9,0.1,0.05257,0.00011,4.84683]
[1779496334637,22.35,75345.76,0.1,0.05318,0.00011,4.89155]
[1779496339672,22.36,75348.09,0.1,0.05353,0.00011,4.91711]
[1779496344706,22.4,75346.59,0.1,0.05366,0.00011,4.92659]
[1779496349743,22.41,75345.37,0.1,0.05363,0.00011,4.92434]
[1779496351757,22.44,75337.34,0.1,0.05296,0.00011,4.87332]
[1779496353136,22.47,75337.05,0.1,0.05313,0.00011,4.88623]
[1779496353233,22.47,75337.05,0.1,0.05313,0.00011,4.88623]
[1779496353263,22.47,75337.05,0.1,0.05313,0.00011,4.88623]
[1779496353774,22.49,75337.53,0.1,0.05339,0.00011,4.90491]
[1779496357826,22.5,75321.59,0.1,0.05179,0.0001,4.78653]
[1779496359830,22.56,75312.7,0.1,0.05131,0.0001,4.75068]
[1779496359927,22.56,75312.7,0.1,0.05131,0.0001,4.75068]
[1779496359962,22.56,75312.7,0.1,0.05131,0.0001,4.75068]
[1779496360837,22.62,75310.53,0.1,0.05153,0.0001,4.7673]
[1779496361755,22.62,75310.53,0.1,0.05153,0.0001,4.7673]
[1779496361842,22.62,75310.33,0.1,0.05151,0.0001,4.76576]
[1779496366876,22.76,75313.83,0.1,0.05294,0.00011,4.87061]
[1779496371912,22.88,75309.44,0.1,0.05345,0.00011,4.90747]
[1779496376030,22.91,75305.45,0.1,0.05328,0.0001,4.8947]
[1779496376847,22.92,75294.72,0.1,0.05218,0.0001,4.81386]
[1779496377403,22.92,75294.72,0.1,0.05218,0.0001,4.81386]
[1779496377404,22.92,75294.72,0.1,0.05218,0.0001,4.81386]
[1779496377487,22.94,75283.24,0.1,0.05121,0.0001,4.74196]
[1779496377938,22.94,75283.24,0.1,0.05121,0.0001,4.74196]
[1779496377958,22.94,75283.24,0.1,0.05121,0.0001,4.74196]
[1779496378002,22.94,75281.0,0.1,0.05099,0.0001,4.72507]
[1779496379445,22.94,75281.0,0.1,0.05099,0.0001,4.72507]
[1779496379723,22.94,75281.0,0.1,0.05099,0.0001,4.72507]
[1779496379822,23.04,75256.24,0.1,0.04921,0.0001,4.59169]
[1779496381461,23.04,75256.24,0.1,0.04921,0.0001,4.59169]
[1779496381608,23.04,75256.24,0.1,0.04921,0.0001,4.59169]
[1779496381685,23.04,75271.24,0.1,0.05071,0.0001,4.70413]
[1779496382396,23.04,75271.24,0.1,0.05071,0.0001,4.70413]
[1779496382435,23.04,75271.24,0.1,0.05071,0.0001,4.70413]
[1779496382439,23.04,75286.04,0.1,0.05221,0.0001,4.81502]
[1779496383150,23.04,75286.04,0.1,0.05221,0.0001,4.81502]
[1779496383191,23.04,75286.04,0.1,0.05221,0.0001,4.81502]
[1779496383507,23.04,75286.04,0.1,0.05221,0.0001,4.81502]
[1779496383537,23.04,75286.04,0.1,0.05221,0.0001,4.81502]
[1779496383636,23.04,75286.04,0.1,0.05221,0.0001,4.81502]
[1779496383661,23.04,75286.04,0.1,0.05221,0.0001,4.81502]
[1779496383690,23.03,75300.34,0.1,0.05367,0.0001,4.92256]
[1779496385530,23.03,75300.34,0.1,0.05367,0.0001,4.92256]
[1779496385558,23.03,75300.34,0.1,0.05367,0.0001,4.92256]
[1779496385676,23.03,75300.34,0.1,0.05367,0.0001,4.92256]
[1779496385711,23.03,75300.34,0.1,0.05367,0.0001,4.92256]
[1779496385745,23.03,75300.34,0.1,0.05367,0.0001,4.92256]
[1779496385771,23.03,75300.34,0.1,0.05367,0.0001,4.92256]
[1779496385832,23.03,75322.14,0.1,0.05598,0.00011,5.09097]
[1779496388029,23.03,75330.27,0.1,0.05686,0.00011,5.1544]
[1779496390417,23.03,75328.12,0.1,0.05662,0.00011,5.13743]
[1779496390453,23.03,75328.12,0.1,0.05662,0.00011,5.13743]
[1779496390518,23.03,75323.56,0.1,0.05613,0.00011,5.10157]
[1779496392528,23.03,75323.56,0.1,0.05613,0.00011,5.10165]
[1779496392556,23.03,75323.56,0.1,0.05613,0.00011,5.10165]
[1779496392593,23.03,75322.85,0.1,0.05605,0.00011,5.09615]
[1779496394453,23.03,75322.85,0.1,0.05605,0.00011,5.09577]
[1779496394477,23.03,75313.26,0.1,0.05501,0.00011,5.02057]
[1779496397348,23.03,75288.53,0.1,0.05241,0.0001,4.83035]
[1779496398886,23.03,75288.53,0.1,0.05241,0.0001,4.83035]
[1779496398944,23.03,75288.53,0.1,0.05241,0.0001,4.83035]
[1779496398390,23.03,75278.01,0.1,0.05134,0.0001,4.75118]
[1779496399110,23.03,75278.01,0.1,0.05135,0.0001,4.75173]
[1779496401688,23.04,75282.55,0.1,0.05183,0.0001,4.78744]
[1779496401709,23.04,75282.55,0.1,0.05183,0.0001,4.78744]
[1779496401839,23.04,75293.11,0.1,0.05294,0.0001,4.86946]
[1779496402049,23.04,75293.11,0.1,0.05294,0.0001,4.86946]
[1779496402067,23.04,75293.11,0.1,0.05294,0.0001,4.86946]
[1779496402484,23.04,75293.11,0.1,0.05294,0.0001,4.86946]
[1779496402485,23.04,75303.22,0.1,0.054,0.00011,4.94708]
[1779496403702,23.04,75303.22,0.1,0.054,0.00011,4.94708]
[1779496403732,23.04,75303.22,0.1,0.054,0.00011,4.94708]
[1779496403930,23.04,75303.22,0.1,0.054,0.00011,4.94708]
[1779496403941,23.04,75303.22,0.1,0.054,0.00011,4.94708]
[1779496403746,23.04,75314.41,0.1,0.0552,0.00011,5.03419]
[1779496404146,23.04,75314.47,0.1,0.0552,0.00011,5.03466]
[1779496406881,23.04,75317.83,0.1,0.05557,0.00011,5.06095]
[1779496406930,23.04,75323.26,0.1,0.05616,0.00011,5.10415]
[1779496409831,23.04,75322.65,0.1,0.05609,0.00011,5.09869]
[1779496409844,23.04,75322.65,0.1,0.05609,0.00011,5.09869]
[1779496410957,23.04,75322.61,0.1,0.05606,0.00011,5.09703]
[1779496411882,23.04,75322.61,0.1,0.05606,0.00011,5.09703]
[1779496411889,23.04,75322.61,0.1,0.05606,0.00011,5.09703]
[1779496411951,23.04,75316.37,0.1,0.05532,0.00011,5.04218]
[1779496414894,23.03,75326.07,0.1,0.05635,0.00011,5.11623]
[1779496419912,23.03,75320.65,0.1,0.05572,0.00011,5.07109]
[1779496421995,23.02,75307.23,0.1,0.05426,0.00011,4.96499]
[1779496425304,23.02,75303.73,0.1,0.05388,0.00011,4.93672]
[1779496425309,23.02,75303.73,0.1,0.05388,0.00011,4.93672]
[1779496425317,23.02,75303.73,0.1,0.05388,0.00011,4.93672]
[1779496427413,23.02,75304.46,0.1,0.05394,0.00011,4.94154]
[1779496427419,23.02,75304.46,0.1,0.05394,0.00011,4.94154]
[1779496427425,23.02,75304.46,0.1,0.05394,0.00011,4.94154]
[1779496427652,23.02,75304.46,0.1,0.05394,0.00011,4.94154]
[1779496427735,23.02,75302.55,0.1,0.05374,0.00011,4.92643]
[1779496430328,23.02,75290.56,0.1,0.05248,0.0001,4.83404]
[1779496435364,23.02,75291.18,0.1,0.05253,0.0001,4.83785]
[1779496440399,23.02,75288.99,0.1,0.05236,0.0001,4.82546]
[1779496444444,23.03,75301.4,0.1,0.05371,0.00011,4.92417]
[1779496446443,23.03,75318.4,0.1,0.05552,0.00011,5.0565]
[1779496449200,23.03,75322.76,0.1,0.05598,0.00011,5.08964]
[1779496449210,23.03,75322.76,0.1,0.05598,0.00011,5.08964]
[1779496449940,23.03,75322.84,0.1,0.05597,0.00011,5.08921]
[1779496453995,23.03,75313.04,0.1,0.05489,0.00011,5.01063]
[1779496459002,23.02,75310.69,0.1,0.05462,0.00011,4.99096]
[1779496464022,23.02,75319.8,0.1,0.05556,0.00011,5.05971]
[1779496466396,23.02,75325.64,0.1,0.05619,0.00011,5.10465]
[1779496466402,23.02,75325.64,0.1,0.05619,0.00011,5.10465]
[1779496466427,23.02,75325.64,0.1,0.05619,0.00011,5.10465]
[1779496466592,23.02,75325.64,0.1,0.05619,0.00011,5.10465]
[1779496467838,23.02,75325.64,0.1,0.05619,0.00011,5.10465]
[1779496467881,23.02,75325.64,0.1,0.05619,0.00011,5.10465]
[1779496467914,23.02,75339.45,0.1,0.05769,0.00011,5.21292]
[1779496468543,23.02,75339.45,0.1,0.05769,0.00011,5.21292]
[1779496468753,23.02,75339.45,0.1,0.05769,0.00011,5.21292]
[1779496468854,23.01,75346.18,0.1,0.05843,0.00011,5.26604]
[1779496469959,23.01,75346.18,0.1,0.05843,0.00011,5.26604]
[1779496470000,23.01,75346.18,0.1,0.05843,0.00011,5.26604]
[1779496470616,23.01,75357.97,0.1,0.05976,0.00011,5.36031]
[1779496474529,23.01,75363.23,0.1,0.06027,0.00012,5.39521]
[1779496474990,23.0,75359.65,0.1,0.05983,0.00011,5.36422]
[1779496476988,23.0,75359.65,0.1,0.05982,0.00011,5.36332]
[1779496477491,23.0,75358.66,0.1,0.05971,0.00011,5.35529]
[1779496477602,23.0,75358.66,0.1,0.05971,0.00011,5.35529]
[1779496477637,23.0,75358.66,0.1,0.05971,0.00011,5.35529]
[1779496477703,23.0,75352.24,0.1,0.05895,0.00011,5.30172]
[1779496478632,23.0,75352.24,0.1,0.05895,0.00011,5.30172]
[1779496478734,23.0,75349.87,0.1,0.05867,0.00011,5.28184]
[1779496481692,22.99,75338.17,0.1,0.05733,0.00011,5.18618]
[1779496486728,22.99,75331.89,0.1,0.0566,0.00011,5.13352]
[1779496491761,22.98,75317.83,0.1,0.05504,0.00011,5.02048]
[1779496496797,22.98,75321.07,0.1,0.05536,0.00011,5.04366]
[1779496501832,22.98,75328.19,0.1,0.0561,0.00011,5.09705]
[1779496502538,22.98,75328.19,0.1,0.0561,0.00011,5.09705]
[1779496502794,22.98,75328.19,0.1,0.0561,0.00011,5.09705]
[1779496502821,22.98,75328.19,0.1,0.0561,0.00011,5.09705]
[1779496503045,22.98,75312.21,0.1,0.05437,0.00011,4.97154]
[1779496503260,22.98,75312.21,0.1,0.05437,0.00011,4.97154]
[1779496503291,22.98,75312.21,0.1,0.05437,0.00011,4.97154]
[1779496503845,22.97,75312.03,0.1,0.05434,0.00011,4.96978]
[1779496504745,22.97,75312.03,0.1,0.05434,0.00011,4.96978]
[1779496504768,22.97,75312.03,0.1,0.05434,0.00011,4.96978]
[1779496504869,22.97,75305.19,0.1,0.05362,0.00011,4.91665]
[1779496506738,22.97,75305.19,0.1,0.05361,0.00011,4.91639]
[1779496506761,22.97,75305.19,0.1,0.05361,0.00011,4.91639]
[1779496506867,22.97,75307.15,0.1,0.05382,0.00011,4.93123]
[1779496508700,22.97,75306.67,0.1,0.05376,0.00011,4.92725]
[1779496508728,22.97,75306.67,0.1,0.05376,0.00011,4.92725]
[1779496508931,22.97,75306.67,0.1,0.05376,0.00011,4.92725]
[1779496508937,22.97,75306.67,0.1,0.05376,0.00011,4.92725]
[1779496508958,22.97,75306.67,0.1,0.05376,0.00011,4.92725]
[1779496508987,22.97,75307.15,0.1,0.05381,0.00011,4.93066]
[1779496509140,22.97,75307.15,0.1,0.05381,0.00011,4.93066]
[1779496509162,22.97,75307.15,0.1,0.05381,0.00011,4.93066]
[1779496509372,22.97,75307.15,0.1,0.05381,0.00011,4.93066]
[1779496509393,22.97,75307.15,0.1,0.05381,0.00011,4.93066]
[1779496509561,22.97,75307.15,0.1,0.05381,0.00011,4.93066]
[1779496509572,22.97,75307.15,0.1,0.05381,0.00011,4.93066]
[1779496509666,22.97,75307.15,0.1,0.05381,0.00011,4.93066]
[1779496509688,22.97,75307.15,0.1,0.05381,0.00011,4.93066]
[1779496509887,22.97,75307.15,0.1,0.0538,0.00011,4.93039]
[1779496513915,22.97,75293.83,0.1,0.0524,0.0001,4.82736]
[1779496515584,22.97,75295.27,0.1,0.05255,0.0001,4.83822]
[1779496515929,22.97,75296.52,0.1,0.05268,0.0001,4.84763]
[1779496518952,22.97,75311.45,0.1,0.05424,0.00011,4.96189]
[1779496520030,22.97,75324.28,0.1,0.05561,0.00011,5.06162]
[1779496525999,22.96,75326.77,0.1,0.05583,0.00011,5.07812]
[1779496531036,22.96,75321.67,0.1,0.0552,0.00011,5.031]
[1779496536075,22.95,75320.9,0.1,0.05509,0.00011,5.02276]
[1779496537082,22.95,75298.42,0.1,0.05271,0.0001,4.84874]
[1779496540292,22.95,75294.95,0.1,0.05235,0.0001,4.82204]
[1779496540308,22.95,75294.95,0.1,0.05235,0.0001,4.82204]
[1779496540373,22.95,75289.25,0.1,0.05176,0.0001,4.77863]
[1779496545389,22.95,75290.06,0.1,0.05184,0.0001,4.78468]
[1779496546378,22.95,75291.92,0.1,0.05203,0.0001,4.79872]
[1779496546450,22.95,75289.03,0.1,0.05173,0.0001,4.77672]
[1779496552193,22.95,75277.88,0.1,0.0506,0.0001,4.69273]
[1779496557229,22.96,75280.53,0.1,0.05089,0.0001,4.71408]
[1779496562271,22.97,75274.21,0.1,0.05032,0.0001,4.67181]
[1779496566822,22.97,75269.21,0.1,0.04986,0.0001,4.63762]
[1779496566899,22.97,75269.21,0.1,0.04986,0.0001,4.63762]
[1779496567121,22.97,75269.21,0.1,0.04986,0.0001,4.63762]
[1779496567047,22.97,75269.3,0.1,0.04989,0.0001,4.63964]
[1779496567197,22.97,75269.3,0.1,0.04989,0.0001,4.63964]
[1779496567303,22.97,75269.3,0.1,0.04989,0.0001,4.63964]
[1779496567399,22.97,75256.45,0.1,0.04863,0.0001,4.54468]
[1779496568828,22.97,75256.45,0.1,0.04863,0.0001,4.54468]
[1779496568848,22.97,75256.45,0.1,0.04863,0.0001,4.54468]
[1779496568904,22.98,75243.98,0.1,0.04743,0.0001,4.45454]
[1779496572036,22.98,75244.63,0.1,0.04752,0.0001,4.46115]
[1779496572053,22.98,75244.63,0.1,0.04752,0.0001,4.46115]
[1779496572099,22.98,75244.63,0.1,0.04752,0.0001,4.46115]
[1779496572122,22.99,75252.79,0.1,0.04836,0.0001,4.52437]
[1779496572139,22.99,75252.79,0.1,0.04836,0.0001,4.52437]
[1779496572350,22.99,75252.79,0.1,0.04836,0.0001,4.52437]
[1779496572377,22.99,75252.79,0.1,0.04836,0.0001,4.52437]
[1779496572455,22.99,75252.79,0.1,0.04836,0.0001,4.52437]
[1779496572495,22.99,75252.79,0.1,0.04836,0.0001,4.52437]
[1779496572596,22.99,75259.31,0.1,0.04899,0.0001,4.57223]
[1779496575652,23.02,75251.93,0.1,0.04853,0.0001,4.53713]
[1779496575683,23.02,75251.93,0.1,0.04853,0.0001,4.53713]
[1779496575719,23.05,75249.56,0.1,0.04854,0.0001,4.538]
[1779496577133,23.05,75249.56,0.1,0.04854,0.0001,4.538]
[1779496577375,23.12,75248.41,0.1,0.0489,0.0001,4.56478]
[1779496582409,23.16,75237.39,0.1,0.04813,0.0001,4.50662]
[1779496585714,23.17,75237.08,0.1,0.04815,0.0001,4.50799]
[1779496585726,23.17,75237.08,0.1,0.04815,0.0001,4.50799]
[1779496586044,23.17,75234.54,0.1,0.04796,0.0001,4.49329]
[1779496591082,23.22,75231.46,0.1,0.04798,0.0001,4.49495]
[1779496596100,23.29,75236.92,0.1,0.04899,0.0001,4.56955]
[1779496601115,23.44,75235.5,0.1,0.04993,0.0001,4.63893]
[1779496606122,23.52,75241.04,0.1,0.0511,0.0001,4.72606]
[1779496610220,23.53,75228.83,0.1,0.04999,0.0001,4.64344]
[1779496612178,23.54,75218.43,0.1,0.04903,0.0001,4.57126]
[1779496617179,23.58,75221.42,0.1,0.0496,0.0001,4.61414]
[1779496622180,23.59,75227.77,0.1,0.0503,0.0001,4.66642]
[1779496624211,23.6,75237.51,0.1,0.05132,0.0001,4.742]
[1779496629217,23.61,75238.41,0.1,0.0515,0.0001,4.75539]
[1779496634224,23.63,75244.37,0.1,0.05219,0.0001,4.80629]
[1779496639247,23.64,75239.06,0.1,0.05175,0.0001,4.77353]
[1779496640178,23.64,75223.73,0.1,0.05025,0.0001,4.66181]
[1779496640693,23.64,75223.73,0.1,0.05025,0.0001,4.66181]
[1779496640699,23.64,75223.73,0.1,0.05025,0.0001,4.66181]
[1779496640707,23.64,75223.73,0.1,0.05025,0.0001,4.66181]
[1779496645454,23.65,75221.59,0.1,0.05014,0.0001,4.65383]
[1779496645469,23.65,75221.59,0.1,0.05014,0.0001,4.65383]
[1779496647175,23.65,75217.95,0.1,0.04981,0.0001,4.62903]
[1779496647248,23.66,75210.47,0.1,0.04911,0.0001,4.57678]
[1779496647257,23.66,75210.47,0.1,0.04911,0.0001,4.57678]
[1779496647287,23.66,75210.47,0.1,0.04911,0.0001,4.57678]
[1779496647313,23.66,75210.47,0.1,0.04911,0.0001,4.57678]
[1779496647869,23.66,75210.47,0.1,0.04911,0.0001,4.57678]
[1779496649184,23.66,75210.47,0.1,0.04911,0.0001,4.57678]
[1779496649207,23.72,75203.98,0.1,0.04894,9e-05,4.56336]
[1779496649216,23.72,75203.98,0.1,0.04894,9e-05,4.56336]
[1779496654003,23.81,75200.71,0.1,0.04922,0.0001,4.58348]
[1779496654044,23.81,75200.71,0.1,0.04922,0.0001,4.58348]
[1779496654137,23.87,75208.43,0.1,0.05037,0.0001,4.66894]
[1779496657132,23.87,75208.4,0.1,0.05039,0.0001,4.67013]
[1779496657187,23.88,75202.29,0.1,0.04984,0.0001,4.62913]
[1779496659954,23.91,75220.1,0.1,0.05179,0.0001,4.77427]
[1779496662081,23.91,75211.22,0.1,0.05098,0.0001,4.71381]
[1779496664990,23.92,75199.16,0.1,0.04985,0.0001,4.62953]
[1779496667004,23.95,75190.3,0.1,0.04922,9e-05,4.58244]
[1779496672046,24.06,75187.53,0.1,0.04978,9e-05,4.62411]
[1779496675067,24.08,75197.28,0.1,0.05079,0.0001,4.69916]
[1779496680103,24.09,75200.73,0.1,0.05121,0.0001,4.73033]
[1779496685136,24.1,75204.61,0.1,0.05167,0.0001,4.76444]
[1779496690171,24.11,75198.38,0.1,0.05115,0.0001,4.72591]
[1779496695206,24.12,75193.04,0.1,0.0507,0.0001,4.69202]
[1779496700241,24.13,75190.3,0.1,0.05051,0.0001,4.67809]
[1779496707291,24.14,75188.93,0.1,0.05049,0.0001,4.67621]
[1779496712497,24.15,75187.35,0.1,0.05035,0.0001,4.66488]
[1779496718551,24.17,75183.59,0.1,0.0501,0.0001,4.64647]
[1779496724764,24.19,75183.22,0.1,0.05019,0.0001,4.65254]
[1779496728126,24.19,75181.29,0.1,0.05003,9e-05,4.64116]
[1779496728197,24.19,75181.29,0.1,0.05003,9e-05,4.64116]
[1779496728206,24.21,75178.66,0.1,0.04994,9e-05,4.63404]
[1779496729139,24.21,75178.66,0.1,0.04994,9e-05,4.63404]
[1779496729206,24.21,75175.93,0.1,0.0497,9e-05,4.61592]
[1779496730457,24.24,75203.96,0.1,0.05255,0.0001,4.8276]
[1779496731462,24.24,75212.58,0.1,0.0534,0.0001,4.8896]
[1779496734134,24.23,75212.99,0.1,0.05343,0.0001,4.89194]
[1779496734147,24.23,75212.99,0.1,0.05343,0.0001,4.89194]
[1779496734288,24.23,75204.64,0.1,0.05259,0.0001,4.83059]
[1779496734345,24.23,75204.64,0.1,0.05259,0.0001,4.83059]
[1779496734368,24.23,75204.64,0.1,0.05259,0.0001,4.83059]
[1779496734449,24.23,75204.64,0.1,0.05259,0.0001,4.83059]
[1779496734483,24.23,75204.64,0.1,0.05259,0.0001,4.83059]
[1779496734618,24.23,75204.64,0.1,0.05259,0.0001,4.83059]
[1779496734631,24.23,75204.64,0.1,0.05259,0.0001,4.83059]
[1779496734723,24.23,75204.64,0.1,0.05259,0.0001,4.83059]
[1779496734753,24.23,75204.64,0.1,0.05259,0.0001,4.83059]
[1779496734849,24.23,75204.64,0.1,0.05259,0.0001,4.83059]
[1779496734870,24.23,75204.64,0.1,0.05259,0.0001,4.83059]
[1779496735017,24.23,75204.64,0.1,0.05259,0.0001,4.83059]
[1779496735046,24.23,75204.64,0.1,0.05259,0.0001,4.83059]
[1779496735102,24.23,75204.64,0.1,0.05259,0.0001,4.83059]
[1779496735133,24.23,75204.64,0.1,0.05259,0.0001,4.83059]
[1779496735247,24.23,75204.64,0.1,0.05259,0.0001,4.83059]
[1779496735280,24.23,75204.64,0.1,0.05259,0.0001,4.83059]
[1779496735235,24.23,75196.91,0.1,0.05183,0.0001,4.77424]
[1779496735416,24.23,75196.91,0.1,0.05183,0.0001,4.77424]
[1779496735435,24.23,75196.91,0.1,0.05183,0.0001,4.77424]
[1779496735668,24.23,75196.91,0.1,0.05183,0.0001,4.77424]
[1779496735696,24.23,75196.91,0.1,0.05183,0.0001,4.77424]
[1779496735836,24.23,75196.91,0.1,0.05183,0.0001,4.77424]
[1779496735869,24.23,75196.91,0.1,0.05183,0.0001,4.77424]
[1779496736067,24.23,75196.91,0.1,0.05183,0.0001,4.77424]
[1779496736103,24.23,75196.91,0.1,0.05183,0.0001,4.77424]
[1779496736171,24.23,75196.91,0.1,0.05183,0.0001,4.77424]
[1779496736194,24.23,75196.91,0.1,0.05183,0.0001,4.77424]
[1779496736305,24.23,75196.91,0.1,0.05183,0.0001,4.77424]
[1779496736312,24.23,75201.45,0.1,0.05227,0.0001,4.80648]
[1779496736407,24.23,75201.45,0.1,0.05227,0.0001,4.80648]
[1779496736429,24.23,75201.45,0.1,0.05227,0.0001,4.80648]
[1779496736504,24.23,75204.23,0.1,0.05254,0.0001,4.82658]
[1779496737605,24.23,75204.23,0.1,0.05254,0.0001,4.82658]
[1779496737649,24.23,75204.23,0.1,0.05254,0.0001,4.82658]
[1779496737701,24.23,75202.97,0.1,0.0524,0.0001,4.81637]
[1779496741264,24.23,75199.44,0.1,0.05204,0.0001,4.78983]
[1779496741531,24.22,75198.99,0.1,0.05198,0.0001,4.78558]
[1779496746565,24.22,75196.97,0.1,0.05175,0.0001,4.76848]
[1779496751603,24.22,75193.71,0.1,0.05143,0.0001,4.74482]
[1779496756639,24.22,75194.97,0.1,0.05153,0.0001,4.75202]
[1779496758653,24.22,75178.77,0.1,0.04998,9e-05,4.6367]
[1779496764277,24.22,75186.57,0.1,0.05078,0.0001,4.69615]
[1779496767717,24.23,75175.16,0.1,0.04974,9e-05,4.61933]
[1779496772752,24.24,75178.54,0.1,0.05008,9e-05,4.64341]
[1779496777786,24.24,75181.3,0.1,0.05037,0.0001,4.66475]
[1779496781047,24.25,75193.82,0.1,0.05162,0.0001,4.7577]
[1779496786849,24.25,75202.92,0.1,0.05254,0.0001,4.82486]
[1779496791885,24.25,75207.24,0.1,0.05296,0.0001,4.85633]
[1779496796920,24.25,75212.45,0.1,0.05348,0.0001,4.89434]
[1779496801091,24.25,75223.83,0.1,0.05462,0.0001,4.97736]
[1779496805348,24.25,75211.44,0.1,0.05337,0.0001,4.88585]
[1779496811020,24.25,75203.97,0.1,0.05258,0.0001,4.82803]
[1779496816058,24.25,75198.02,0.1,0.05199,0.0001,4.7848]
[1779496821095,24.25,75203.5,0.1,0.05253,0.0001,4.82474]
[1779496825123,24.25,75191.57,0.1,0.05137,0.0001,4.73898]
[1779496828145,24.25,75182.63,0.1,0.05052,0.0001,4.67599]
[1779496831180,24.25,75174.3,0.1,0.0497,9e-05,4.61343]
[1779496832176,24.25,75165.32,0.1,0.04886,9e-05,4.55089]
[1779496835201,24.25,75176.41,0.1,0.04993,9e-05,4.63096]
[1779496840237,24.26,75170.63,0.1,0.04945,9e-05,4.59465]
[1779496843256,24.27,75155.64,0.1,0.04814,9e-05,4.4963]
[1779496844778,24.3,75151.15,0.1,0.0479,9e-05,4.47804]
[1779496845439,24.32,75147.56,0.1,0.04775,9e-05,4.46629]
[1779496845489,24.32,75147.56,0.1,0.04775,9e-05,4.46629]
[1779496846284,24.35,75147.56,0.1,0.04792,9e-05,4.47923]
[1779496851319,24.47,75145.69,0.1,0.0486,9e-05,4.52979]
[1779496853333,24.5,75154.56,0.1,0.04959,9e-05,4.60432]
[1779496855346,24.5,75162.63,0.1,0.05038,9e-05,4.66282]
[1779496857360,24.51,75177.16,0.1,0.05179,0.0001,4.7674]
[1779496861198,24.51,75181.6,0.1,0.05225,0.0001,4.80152]
[1779496861224,24.51,75181.6,0.1,0.05225,0.0001,4.80152]
[1779496861390,24.51,75187.55,0.1,0.05284,0.0001,4.84493]
[1779496864269,24.52,75195.75,0.1,0.05367,0.0001,4.90545]
[1779496864412,24.52,75194.61,0.1,0.05357,0.0001,4.89788]
[1779496869447,24.52,75194.65,0.1,0.05358,0.0001,4.89876]
[1779496871461,24.52,75183.27,0.1,0.05248,0.0001,4.81851]
[1779496874152,24.52,75182.86,0.1,0.05245,0.0001,4.8158]
[1779496874489,24.52,75175.93,0.1,0.05178,0.0001,4.76653]
[1779496875514,24.52,75150.59,0.1,0.04938,9e-05,4.58819]
[1779496876437,24.52,75150.59,0.1,0.04938,9e-05,4.58819]
[1779496876501,24.52,75139.97,0.1,0.0484,9e-05,4.5149]
[1779496876748,24.52,75139.97,0.1,0.0484,9e-05,4.5149]
[1779496880311,24.52,75144.83,0.1,0.04885,9e-05,4.54853]
[1779496880479,24.52,75144.83,0.1,0.04885,9e-05,4.54853]
[1779496880519,24.52,75144.83,0.1,0.04885,9e-05,4.54853]
[1779496880417,24.52,75146.83,0.1,0.04903,9e-05,4.5624]
[1779496880541,24.52,75160.49,0.1,0.05031,9e-05,4.65742]
[1779496881710,24.52,75160.49,0.1,0.05031,9e-05,4.65742]
[1779496881779,24.52,75160.49,0.1,0.05031,9e-05,4.65742]
[1779496881813,24.52,75175.83,0.1,0.05177,0.0001,4.76568]
[1779496883726,24.52,75176.18,0.1,0.0518,0.0001,4.76809]
[1779496883757,24.52,75176.18,0.1,0.0518,0.0001,4.76809]
[1779496884380,24.52,75176.18,0.1,0.0518,0.0001,4.76809]
[1779496884448,24.52,75187.17,0.1,0.05286,0.0001,4.84593]
[1779496884884,24.52,75187.17,0.1,0.05286,0.0001,4.84593]
[1779496885484,24.52,75187.17,0.1,0.05286,0.0001,4.84593]
[1779496885500,24.52,75187.17,0.1,0.05286,0.0001,4.84593]
[1779496885504,24.52,75180.42,0.1,0.05219,0.0001,4.79727]
[1779496886906,24.52,75174.46,0.1,0.05162,0.0001,4.75458]
[1779496886948,24.52,75174.46,0.1,0.05162,0.0001,4.75458]
[1779496887032,24.52,75189.39,0.1,0.05306,0.0001,4.86098]
[1779496889604,24.52,75197.86,0.1,0.05388,0.0001,4.92083]
[1779496895053,24.51,75204.53,0.1,0.05447,0.0001,4.96261]
[1779496895141,24.51,75204.99,0.1,0.05451,0.0001,4.96545]
[1779496897729,24.51,75216.92,0.1,0.05569,0.0001,5.05125]
[1779496901690,24.5,75226.38,0.1,0.05662,0.0001,5.11825]
[1779496904574,24.5,75232.43,0.1,0.05723,0.0001,5.16164]
[1779496904601,24.5,75232.43,0.1,0.05723,0.0001,5.16164]
[1779496905285,24.5,75232.43,0.1,0.05723,0.0001,5.16164]
[1779496905338,24.5,75221.32,0.1,0.05607,0.0001,5.07833]
[1779496908738,24.49,75211.32,0.1,0.05501,0.0001,5.00204]
[1779496912104,24.49,75196.79,0.1,0.05354,0.0001,4.89459]
[1779496917804,24.48,75191.78,0.1,0.05301,0.0001,4.85583]
[1779496922239,24.48,75203.83,0.1,0.05417,0.0001,4.94125]
[1779496925002,24.48,75215.22,0.1,0.0553,0.0001,5.02264]
[1779496931416,24.47,75220.88,0.1,0.05583,0.0001,5.06132]
[1779496936953,24.46,75217.27,0.1,0.05537,0.0001,5.0282]
[1779496942266,24.45,75215.79,0.1,0.05518,0.0001,5.01418]
[1779496942300,24.45,75204.08,0.1,0.05399,0.0001,4.92781]
[1779496946438,24.45,75192.29,0.1,0.05279,0.0001,4.84019]
[1779496951402,24.44,75170.27,0.1,0.05059,9e-05,4.67641]
[1779496956513,24.44,75168.46,0.1,0.0504,9e-05,4.66272]
[1779496962131,24.44,75165.67,0.1,0.05013,9e-05,4.64203]
[1779496967165,24.44,75163.28,0.1,0.04989,9e-05,4.62464]
[1779496972200,24.44,75166.87,0.1,0.05022,9e-05,4.6491]
[1779496977236,24.43,75167.8,0.1,0.0503,9e-05,4.65483]
[1779496982270,24.43,75167.54,0.1,0.05026,9e-05,4.65226]
[1779496987349,24.43,75167.11,0.1,0.05022,9e-05,4.64867]
[1779496987521,24.43,75167.11,0.1,0.05022,9e-05,4.64867]
[1779496987625,24.43,75167.11,0.1,0.05022,9e-05,4.64867]
[1779496987607,24.43,75174.82,0.1,0.05094,0.0001,4.70285]
[1779496988588,24.43,75184.24,0.1,0.05185,0.0001,4.76962]
[1779496989871,24.43,75184.2,0.1,0.05184,0.0001,4.76912]
[1779496989879,24.43,75184.2,0.1,0.05184,0.0001,4.76912]
[1779496990346,24.43,75184.2,0.1,0.05184,0.0001,4.7688]
[1779496991427,24.43,75184.2,0.1,0.05184,0.0001,4.7688]
[1779496991457,24.43,75174.74,0.1,0.05092,0.0001,4.70129]
[1779496992057,24.43,75174.74,0.1,0.05092,0.0001,4.70129]
[1779496992092,24.43,75174.74,0.1,0.05092,0.0001,4.70129]
[1779496992498,24.43,75174.74,0.1,0.05092,0.0001,4.70129]
[1779496992521,24.43,75174.74,0.1,0.05092,0.0001,4.70129]
[1779496992603,24.43,75174.74,0.1,0.05092,0.0001,4.70129]
[1779496992633,24.43,75174.74,0.1,0.05092,0.0001,4.70129]
[1779496992524,24.43,75174.55,0.1,0.0509,0.0001,4.69966]
[1779496992708,24.43,75174.55,0.1,0.0509,0.0001,4.69966]
[1779496992724,24.43,75174.55,0.1,0.0509,0.0001,4.69966]
[1779496992834,24.43,75174.55,0.1,0.0509,0.0001,4.69966]
[1779496992870,24.43,75174.55,0.1,0.0509,0.0001,4.69966]
[1779496992960,24.43,75174.55,0.1,0.0509,0.0001,4.69966]
[1779496992991,24.43,75174.55,0.1,0.0509,0.0001,4.69966]
[1779496993107,24.43,75174.55,0.1,0.0509,0.0001,4.69966]
[1779496993115,24.43,75174.55,0.1,0.0509,0.0001,4.69966]
[1779496993456,24.43,75174.55,0.1,0.0509,0.0001,4.69966]
[1779496993468,24.43,75174.55,0.1,0.0509,0.0001,4.69966]
[1779496993475,24.43,75175.01,0.1,0.05094,0.0001,4.7027]
[1779496995510,24.43,75175.01,0.1,0.05094,0.0001,4.70249]
[1779496995596,24.43,75176.29,0.1,0.05106,0.0001,4.71134]
[1779496998401,24.43,75187.33,0.1,0.05211,0.0001,4.78924]
[1779497003439,24.42,75188.6,0.1,0.05221,0.0001,4.79652]
[1779497007466,24.42,75178.03,0.1,0.05117,0.0001,4.71992]
[1779497010306,24.42,75174.02,0.1,0.05079,0.0001,4.69111]
[1779497010320,24.42,75174.02,0.1,0.05079,0.0001,4.69111]
[1779497010598,24.42,75174.51,0.1,0.05083,0.0001,4.69438]
[1779497015620,24.42,75179.93,0.1,0.05129,0.0001,4.72732]
[1779497020644,24.42,75183.95,0.1,0.05166,0.0001,4.75467]
[1779497025654,24.41,75185.09,0.1,0.05175,0.0001,4.76131]
[1779497028220,24.41,75189.68,0.1,0.05218,0.0001,4.79325]
[1779497028233,24.41,75189.68,0.1,0.05218,0.0001,4.79325]
[1779497028322,24.41,75189.68,0.1,0.05218,0.0001,4.79325]
[1779497028352,24.41,75189.68,0.1,0.05218,0.0001,4.79325]
[1779497028613,24.41,75189.68,0.1,0.05218,0.0001,4.79292]
[1779497030627,24.41,75201.06,0.1,0.05329,0.0001,4.8741]
[1779497034283,24.41,75207.05,0.1,0.05386,0.0001,4.91606]
[1779497034287,24.41,75207.05,0.1,0.05386,0.0001,4.91606]
[1779497034670,24.41,75210.38,0.1,0.05418,0.0001,4.93978]
[1779497039670,24.4,75214.38,0.1,0.05455,0.0001,4.96655]
[1779497042373,24.4,75218.36,0.1,0.05493,0.0001,4.99373]
[1779497042631,24.4,75218.98,0.1,0.05498,0.0001,4.99758]
[1779497047652,24.39,75226.42,0.1,0.0557,0.0001,5.04945]
[1779497052652,24.38,75228.67,0.1,0.05587,0.0001,5.06222]
[1779497057661,24.38,75223.07,0.1,0.05525,0.0001,5.0172]
[1779497062683,24.37,75219.25,0.1,0.05482,0.0001,4.98575]
[1779497067711,24.36,75216.74,0.1,0.05452,0.0001,4.96418]
[1779497070741,24.36,75225.91,0.1,0.05541,0.0001,5.02916]
[1779497075759,24.35,75230.72,0.1,0.05581,0.0001,5.05634]
[1779497080773,24.34,75236.75,0.1,0.05638,0.0001,5.09726]
[1779497085792,24.34,75239.07,0.1,0.05656,0.0001,5.11054]
[1779497089749,24.33,75229.14,0.1,0.05549,0.0001,5.03378]
[1779497090149,24.33,75229.14,0.1,0.05549,0.0001,5.03378]
[1779497090165,24.33,75229.14,0.1,0.05549,0.0001,5.03378]
[1779497090182,24.33,75229.14,0.1,0.05549,0.0001,5.03378]
[1779497090224,24.33,75230.5,0.1,0.05562,0.0001,5.04319]
[1779497091934,24.33,75230.5,0.1,0.05562,0.0001,5.04319]
[1779497091953,24.33,75230.5,0.1,0.05562,0.0001,5.04319]
[1779497092164,24.33,75230.5,0.1,0.05562,0.0001,5.04319]
[1779497092190,24.33,75230.5,0.1,0.05562,0.0001,5.04319]
[1779497092243,24.33,75233.76,0.1,0.05594,0.0001,5.06601]
[1779497094487,24.33,75233.76,0.1,0.05593,0.0001,5.06529]
[1779497094531,24.33,75233.76,0.1,0.05593,0.0001,5.06529]
[1779497094628,24.32,75237.1,0.1,0.05626,0.0001,5.0894]
[1779497096074,24.32,75237.1,0.1,0.05625,0.0001,5.08865]
[1779497096165,24.32,75237.64,0.1,0.0563,0.0001,5.09194]
[1779497099868,24.32,75234.36,0.1,0.05593,0.0001,5.06529]
[1779497099923,24.32,75234.36,0.1,0.05593,0.0001,5.06529]
[1779497099930,24.32,75234.36,0.1,0.05593,0.0001,5.06529]
[1779497100183,24.32,75234.36,0.1,0.05593,0.0001,5.06529]
[1779497101152,24.32,75221.71,0.1,0.05463,0.0001,4.97104]
[1779497101886,24.32,75221.71,0.1,0.05463,0.0001,4.97104]
[1779497101916,24.32,75221.71,0.1,0.05463,0.0001,4.97104]
[1779497102158,24.31,75207.25,0.1,0.05316,0.0001,4.86441]
[1779497104596,24.31,75210.6,0.1,0.0535,0.0001,4.88876]
[1779497104615,24.31,75210.6,0.1,0.0535,0.0001,4.88876]
[1779497104702,24.31,75210.6,0.1,0.0535,0.0001,4.88876]
[1779497104738,24.31,75210.6,0.1,0.0535,0.0001,4.88876]
[1779497104743,24.31,75211.27,0.1,0.05355,0.0001,4.89277]
[1779497104827,24.31,75211.27,0.1,0.05355,0.0001,4.89277]
[1779497104876,24.31,75211.27,0.1,0.05355,0.0001,4.89277]
[1779497105179,24.31,75211.27,0.1,0.05355,0.0001,4.89277]
[1779497106304,24.31,75211.27,0.1,0.05355,0.0001,4.89277]
[1779497106334,24.31,75212.84,0.1,0.0537,0.0001,4.90376]
[1779497106811,24.31,75212.84,0.1,0.0537,0.0001,4.90376]
[1779497106815,24.31,75212.84,0.1,0.0537,0.0001,4.90376]
[1779497107738,24.31,75212.98,0.1,0.0537,0.0001,4.90384]
[1779497112746,24.31,75219.32,0.1,0.05432,0.0001,4.94867]
[1779497117752,24.3,75219.45,0.1,0.05428,0.0001,4.94626]
[1779497122756,24.3,75218.58,0.1,0.05416,0.0001,4.93704]
[1779497127775,24.29,75220.06,0.1,0.05426,0.0001,4.94483]
[1779497128700,24.29,75230.24,0.1,0.05528,0.0001,5.01862]
[1779497131721,24.28,75220.52,0.1,0.05422,0.0001,4.94007]
[1779497136747,24.28,75227.04,0.1,0.05484,0.0001,4.98549]
[1779497141753,24.27,75234.07,0.1,0.05551,0.0001,5.03395]
[1779497146764,24.26,75233.42,0.1,0.05539,0.0001,5.02539]
[1779497151766,24.26,75232.74,0.1,0.05527,0.0001,5.01683]
[1779497156771,24.25,75232.1,0.1,0.05516,0.0001,5.00871]
[1779497159017,24.25,75231.21,0.1,0.05504,0.0001,5.00018]
[1779497159060,24.25,75231.21,0.1,0.05504,0.0001,5.00018]
[1779497159130,24.25,75231.21,0.1,0.05504,0.0001,5.00018]
[1779497159613,24.25,75231.21,0.1,0.05502,0.0001,4.99894]
[1779497161001,24.24,75237.94,0.1,0.05571,0.0001,5.04821]
[1779497161036,24.24,75237.94,0.1,0.05571,0.0001,5.04821]
[1779497161627,24.24,75243.23,0.1,0.05625,0.0001,5.08768]
[1779497164321,24.24,75244.25,0.1,0.05634,0.0001,5.0938]
[1779497164360,24.24,75244.25,0.1,0.05634,0.0001,5.0938]
[1779497164649,24.24,75240.82,0.1,0.05597,0.0001,5.06741]
[1779497165762,24.24,75240.82,0.1,0.05597,0.0001,5.06741]
[1779497166667,24.24,75238.42,0.1,0.0557,0.0001,5.04814]
[1779497171697,24.23,75245.09,0.1,0.05635,0.0001,5.09451]
[1779497175257,24.23,75245.53,0.1,0.05636,0.0001,5.09566]
[1779497175386,24.23,75245.53,0.1,0.05636,0.0001,5.09566]
[1779497175793,24.23,75245.53,0.1,0.05636,0.0001,5.09566]
[1779497175793,24.22,75267.48,0.1,0.05867,0.00011,5.26019]
[1779497176120,24.22,75267.48,0.1,0.05867,0.00011,5.26019]
[1779497176733,24.22,75267.48,0.1,0.05867,0.00011,5.26019]
[1779497177741,24.22,75276.76,0.1,0.05966,0.00011,5.33081]
[1779497180217,24.22,75273.55,0.1,0.0593,0.00011,5.30488]
[1779497180232,24.22,75273.55,0.1,0.0593,0.00011,5.30488]
[1779497180385,24.22,75273.55,0.1,0.0593,0.00011,5.30488]
[1779497180407,24.22,75273.55,0.1,0.0593,0.00011,5.30488]
[1779497180489,24.22,75273.55,0.1,0.0593,0.00011,5.30488]
[1779497180522,24.22,75273.55,0.1,0.0593,0.00011,5.30488]
[1779497180552,24.22,75273.55,0.1,0.0593,0.00011,5.30488]
[1779497180581,24.22,75273.55,0.1,0.0593,0.00011,5.30488]
[1779497180763,24.22,75273.38,0.1,0.05927,0.00011,5.30297]
[1779497181272,24.22,75273.38,0.1,0.05927,0.00011,5.30297]
[1779497181285,24.22,75273.38,0.1,0.05927,0.00011,5.30297]
[1779497181751,24.22,75273.38,0.1,0.05927,0.00011,5.30297]
[1779497181825,24.22,75270.94,0.1,0.05899,0.00011,5.28305]
[1779497182432,24.22,75270.94,0.1,0.05899,0.00011,5.28305]
[1779497182784,24.21,75268.35,0.1,0.05867,0.00011,5.26089]
[1779497182880,24.21,75268.35,0.1,0.05867,0.00011,5.26089]
[1779497183790,24.21,75222.98,0.1,0.05394,0.0001,4.9204]
[1779497184742,24.21,75222.98,0.1,0.05394,0.0001,4.9204]
[1779497186509,24.21,75219.1,0.1,0.05354,0.0001,4.8914]
[1779497186540,24.21,75219.1,0.1,0.05354,0.0001,4.8914]
[1779497186812,24.21,75219.71,0.1,0.0536,0.0001,4.89527]
[1779497191848,24.2,75221.61,0.1,0.0537,0.0001,4.90141]
[1779497194453,24.2,75216.15,0.1,0.05314,0.0001,4.86029]
[1779497194868,24.2,75213.78,0.1,0.05288,0.0001,4.84192]
[1779497198259,24.2,75222.77,0.1,0.05377,0.0001,4.90636]
[1779497203932,24.19,75217.09,0.1,0.05314,0.0001,4.86104]
[1779497208966,24.18,75217.19,0.1,0.05311,0.0001,4.85865]
[1779497214004,24.18,75217.46,0.1,0.05309,0.0001,4.85741]
[1779497219042,24.17,75219.65,0.1,0.05327,0.0001,4.87011]
[1779497224077,24.17,75225.37,0.1,0.05379,0.0001,4.90858]
[1779497229112,24.16,75224.49,0.1,0.05365,0.0001,4.89836]
[1779497234149,24.15,75231.85,0.1,0.05434,0.0001,4.94817]
[1779497239543,24.15,75239.94,0.1,0.05513,0.0001,5.00556]
[1779497245228,24.13,75246.08,0.1,0.05568,0.0001,5.04532]
[1779497250264,24.13,75231.41,0.1,0.05411,0.0001,4.93211]
[1779497255297,24.12,75232.24,0.1,0.0541,0.0001,4.93003]
[1779497262347,24.11,75229.87,0.1,0.0538,0.0001,4.90801]
[1779497267382,24.11,75231.93,0.1,0.05397,0.0001,4.92008]
[1779497273426,24.1,75233.48,0.1,0.05407,0.0001,4.92779]
[1779497278823,24.09,75229.11,0.1,0.05358,0.0001,4.89216]
[1779497284503,24.09,75228.49,0.1,0.05348,0.0001,4.88492]
[1779497289555,24.08,75228.32,0.1,0.05343,0.0001,4.881]
[1779497294575,24.08,75228.88,0.1,0.05345,0.0001,4.88243]
[1779497299609,24.07,75231.07,0.1,0.05363,0.0001,4.89579]
[1779497304676,24.07,75227.65,0.1,0.05324,0.0001,4.86746]
[1779497309705,24.06,75221.55,0.1,0.0526,0.0001,4.82045]
[1779497314741,24.06,75219.96,0.1,0.05237,0.0001,4.8023]
[1779497315789,24.06,75233.8,0.1,0.05374,0.0001,4.90278]
[1779497321892,24.05,75241.59,0.1,0.05449,0.0001,4.95733]
[1779497327832,24.04,75244.31,0.1,0.0547,0.0001,4.9726]
[1779497332869,24.03,75247.42,0.1,0.05497,0.0001,4.99209]
[1779497337902,24.03,75248.51,0.1,0.05503,0.0001,4.99653]
[1779497341929,24.02,75258.54,0.1,0.05603,0.0001,5.06871]
[1779497346967,24.01,75255.67,0.1,0.05567,0.0001,5.04296]
[1779497352005,24.01,75255.22,0.1,0.05557,0.0001,5.03565]
[1779497357036,24.0,75257.48,0.1,0.05575,0.0001,5.04877]
[1779497362072,23.99,75258.97,0.1,0.05585,0.0001,5.05603]
[1779497369465,23.98,75257.07,0.1,0.05558,0.0001,5.03609]
[1779497375167,23.97,75256.06,0.1,0.05536,0.0001,5.01893]
[1779497378187,23.97,75268.12,0.1,0.05658,0.00011,5.10742]
[1779497383223,23.96,75269.87,0.1,0.0567,0.00011,5.11608]
[1779497388258,23.95,75270.49,0.1,0.05671,0.00011,5.11624]
[1779497393293,23.94,75267.71,0.1,0.05635,0.00011,5.09063]
[1779497398330,23.93,75267.82,0.1,0.0563,0.00011,5.08736]
[1779497403362,23.93,75270.16,0.1,0.05649,0.00011,5.10095]
[1779497408466,23.92,75276.44,0.1,0.05711,0.00011,5.14535]
[1779497414440,23.91,75271.38,0.1,0.05649,0.00011,5.1007]
[1779497419817,23.9,75263.29,0.1,0.05557,0.0001,5.03464]
[1779497425517,23.9,75261.91,0.1,0.05539,0.0001,5.02201]
[1779497430552,23.9,75264.67,0.1,0.05568,0.0001,5.04258]
[1779497435587,23.89,75265.3,0.1,0.05569,0.0001,5.04195]
[1779497440626,23.89,75265.19,0.1,0.05567,0.0001,5.04046]
[1779497445662,23.89,75266.94,0.1,0.05584,0.0001,5.05301]
[1779497450696,23.89,75270.77,0.1,0.05623,0.00011,5.0813]
[1779497455729,23.89,75271.47,0.1,0.0563,0.00011,5.08581]
[1779497460764,23.89,75271.8,0.1,0.05632,0.00011,5.08751]
[1779497465812,23.89,75271.47,0.1,0.05627,0.00011,5.08428]
[1779497470840,23.89,75274.5,0.1,0.05658,0.00011,5.10655]
[1779497475874,23.88,75276.17,0.1,0.05675,0.00011,5.11826]
[1779497480909,23.88,75281.29,0.1,0.05728,0.00011,5.1564]
[1779497485958,23.88,75283.28,0.1,0.05748,0.00011,5.17039]
[1779497490998,23.88,75283.0,0.1,0.05743,0.00011,5.16713]
[1779497496026,23.87,75290.34,0.1,0.05815,0.00011,5.21693]
[1779497501065,23.87,75291.59,0.1,0.05826,0.00011,5.2248]
[1779497506097,23.87,75300.45,0.1,0.0592,0.00011,5.29154]
[1779497511132,23.86,75302.11,0.1,0.05935,0.00011,5.30225]
[1779497516167,23.86,75303.64,0.1,0.05947,0.00011,5.31047]
[1779497521201,23.84,75303.65,0.1,0.05933,0.00011,5.30115]
[1779497526237,23.82,75303.77,0.1,0.05921,0.00011,5.29285]
[1779497531272,23.77,75310.6,0.1,0.0596,0.00011,5.32026]
[1779497536307,23.61,75308.67,0.1,0.05813,0.00011,5.21717]
[1779497541343,23.57,75303.26,0.1,0.05722,0.00011,5.15213]
[1779497546379,23.56,75303.69,0.1,0.05716,0.00011,5.14772]
[1779497550742,23.55,75291.34,0.1,0.05575,0.00011,5.04651]
[1779497554435,23.5,75285.27,0.1,0.05466,0.00011,4.96719]
[1779497559470,23.49,75282.23,0.1,0.05426,0.0001,4.93815]
[1779497564504,23.45,75288.34,0.1,0.05467,0.00011,4.96769]
[1779497569540,23.42,75288.19,0.1,0.05442,0.0001,4.94965]
[1779497574574,23.41,75291.46,0.1,0.05469,0.00011,4.96967]
[1779497579610,23.41,75292.97,0.1,0.05479,0.00011,4.97699]
[1779497584647,23.4,75296.88,0.1,0.05515,0.00011,5.0026]
[1779497588673,23.39,75306.03,0.1,0.05607,0.00011,5.06946]
[1779497593708,23.38,75306.71,0.1,0.05608,0.00011,5.06987]
[1779497598743,23.37,75308.12,0.1,0.05616,0.00011,5.07596]
[1779497603778,23.37,75309.32,0.1,0.05622,0.00011,5.08045]
[1779497608813,23.36,75314.61,0.1,0.05673,0.00011,5.11652]
[1779497613849,23.35,75315.03,0.1,0.05665,0.00011,5.10966]
[1779497618885,23.34,75316.61,0.1,0.05675,0.00011,5.11671]
[1779497623921,23.33,75316.07,0.1,0.05661,0.00011,5.1072]
[1779497628955,23.32,75317.59,0.1,0.0567,0.00011,5.11377]
[1779497633995,23.31,75333.19,0.1,0.05833,0.00011,5.22978]
[1779497639028,23.3,75328.8,0.1,0.05775,0.00011,5.18887]
[1779497644149,23.23,75331.24,0.1,0.05749,0.00011,5.17077]
[1779497652117,23.17,75331.4,0.1,0.05706,0.00011,5.14032]
[1779497657155,23.16,75324.16,0.1,0.05619,0.00011,5.07785]
[1779497662189,23.15,75321.97,0.1,0.05588,0.00011,5.05541]
[1779497667223,23.14,75321.09,0.1,0.05571,0.00011,5.04337]
[1779497672258,23.13,75322.69,0.1,0.05576,0.00011,5.04583]
[1779497677293,23.12,75322.66,0.1,0.05569,0.00011,5.04041]
[1779497682328,23.11,75322.01,0.1,0.05555,0.00011,5.0302]
[1779497687364,23.11,75322.26,0.1,0.0555,0.00011,5.02704]
[1779497691928,23.1,75321.95,0.1,0.05541,0.00011,5.02056]
[1779497692032,23.1,75321.95,0.1,0.05541,0.00011,5.02056]
[1779497692390,23.09,75319.3,0.1,0.0551,0.00011,4.99794]
[1779497692639,23.09,75319.3,0.1,0.0551,0.00011,4.99794]
[1779497692761,23.09,75319.3,0.1,0.0551,0.00011,4.99794]
[1779497692812,23.09,75293.25,0.1,0.05235,0.0001,4.798]
[1779497694412,23.09,75282.01,0.1,0.05119,0.0001,4.71262]
[1779497696418,23.09,75281.67,0.1,0.05115,0.0001,4.70955]
[1779497696445,23.09,75281.67,0.1,0.05115,0.0001,4.70955]
[1779497696648,23.09,75281.67,0.1,0.05115,0.0001,4.70955]
[1779497696675,23.09,75281.67,0.1,0.05115,0.0001,4.70955]
[1779497696900,23.09,75281.67,0.1,0.05115,0.0001,4.70955]
[1779497696921,23.09,75281.67,0.1,0.05115,0.0001,4.70955]
[1779497696963,23.09,75281.67,0.1,0.05115,0.0001,4.70955]
[1779497696986,23.09,75281.67,0.1,0.05115,0.0001,4.70955]
[1779497697110,23.09,75281.67,0.1,0.05115,0.0001,4.70955]
[1779497697132,23.09,75281.67,0.1,0.05115,0.0001,4.70955]
[1779497697215,23.09,75281.67,0.1,0.05115,0.0001,4.70955]
[1779497697247,23.09,75281.67,0.1,0.05115,0.0001,4.70955]
[1779497697328,23.09,75281.95,0.1,0.05118,0.0001,4.71146]
[1779497697545,23.09,75281.95,0.1,0.05118,0.0001,4.71146]
[1779497697559,23.09,75282.38,0.1,0.05122,0.0001,4.71469]
[1779497699525,23.09,75282.38,0.1,0.05122,0.0001,4.7146]
[1779497699558,23.09,75282.38,0.1,0.05122,0.0001,4.7146]
[1779497699585,23.09,75282.38,0.1,0.05122,0.0001,4.7146]
[1779497699614,23.09,75282.69,0.1,0.05125,0.0001,4.71684]
[1779497705491,23.09,75282.94,0.1,0.05127,0.0001,4.71842]
[1779497708558,23.09,75285.75,0.1,0.05155,0.0001,4.73939]
[1779497714291,23.09,75286.27,0.1,0.0516,0.0001,4.74288]
[1779497719591,23.09,75287.14,0.1,0.05168,0.0001,4.74896]
[1779497722611,23.09,75299.29,0.1,0.05294,0.0001,4.84077]
[1779497727647,23.09,75304.36,0.1,0.05345,0.00011,4.87837]
[1779497732682,23.08,75305.51,0.1,0.05351,0.00011,4.88124]
[1779497737723,23.08,75308.69,0.1,0.05382,0.00011,4.90428]
[1779497742758,23.08,75308.19,0.1,0.05375,0.00011,4.8991]
[1779497747791,23.08,75310.82,0.1,0.05401,0.00011,4.91799]
[1779497752826,23.07,75311.27,0.1,0.05404,0.00011,4.91998]
[1779497757862,23.07,75306.74,0.1,0.05354,0.00011,4.88379]
[1779497762897,23.07,75307.65,0.1,0.05362,0.00011,4.88965]
[1779497767931,23.07,75311.52,0.1,0.05401,0.00011,4.91807]
[1779497772967,23.06,75313.37,0.1,0.05414,0.00011,4.92745]
[1779497778003,23.05,75312.64,0.1,0.05399,0.00011,4.91683]
[1779497782040,23.04,75302.08,0.1,0.05283,0.0001,4.83206]
[1779497787413,23.03,75307.03,0.1,0.05327,0.00011,4.86456]
[1779497793116,23.03,75307.19,0.1,0.05318,0.0001,4.85653]
[1779497798155,23.02,75305.39,0.1,0.05292,0.0001,4.83753]
[1779497803192,23.01,75305.5,0.1,0.05287,0.0001,4.83417]
[1779497808226,23.0,75311.24,0.1,0.05342,0.00011,4.8739]
[1779497813261,22.99,75311.7,0.1,0.05341,0.00011,4.873]
[1779497818295,22.98,75310.79,0.1,0.05325,0.00011,4.86157]
[1779497824338,22.98,75310.71,0.1,0.05317,0.00011,4.85574]
[1779497830380,22.97,75309.75,0.1,0.053,0.0001,4.84319]
[1779497835414,22.96,75309.49,0.1,0.05291,0.0001,4.83691]
[1779497840450,22.95,75309.43,0.1,0.05284,0.0001,4.83215]
[1779497846493,22.94,75309.82,0.1,0.05281,0.0001,4.83]
[1779497854547,22.93,75309.56,0.1,0.05264,0.0001,4.81646]
[1779497859585,22.92,75308.79,0.1,0.05251,0.0001,4.80639]
[1779497864620,22.91,75308.61,0.1,0.05243,0.0001,4.80095]
[1779497869655,22.91,75315.4,0.1,0.05309,0.00011,4.84895]
[1779497874690,22.9,75315.46,0.1,0.05303,0.00011,4.84498]
[1779497879724,22.89,75312.67,0.1,0.05268,0.0001,4.81915]
[1779497884762,22.88,75313.13,0.1,0.05267,0.0001,4.81838]
[1779497889794,22.88,75313.86,0.1,0.05268,0.0001,4.81964]
[1779497894829,22.87,75315.05,0.1,0.05275,0.0001,4.82453]
[1779497899867,22.86,75315.34,0.1,0.05272,0.0001,4.82252]
[1779497902496,22.86,75315.85,0.1,0.05277,0.00011,4.8256]
[1779497907920,22.85,75318.03,0.1,0.05291,0.00011,4.83641]
[1779497912956,22.84,75316.81,0.1,0.05268,0.00011,4.81792]
[1779497918329,22.83,75317.48,0.1,0.05268,0.00011,4.8179]
[1779497924046,22.82,75317.13,0.1,0.05258,0.0001,4.81089]
[1779497929080,22.82,75315.9,0.1,0.05239,0.0001,4.79714]
[1779497933109,22.81,75307.09,0.1,0.05143,0.0001,4.72658]
[1779497938468,22.8,75309.23,0.1,0.05159,0.0001,4.73857]
[1779497947206,22.79,75311.06,0.1,0.05171,0.0001,4.7469]
[1779497952242,22.79,75316.15,0.1,0.05219,0.0001,4.7823]
[1779497957277,22.78,75315.64,0.1,0.05208,0.0001,4.77477]
[1779497964326,22.77,75314.66,0.1,0.05191,0.0001,4.76236]
[1779497969361,22.76,75312.41,0.1,0.05162,0.0001,4.74105]
[1779497974395,22.76,75312.05,0.1,0.0515,0.0001,4.73045]
[1779497979431,22.75,75311.04,0.1,0.05135,0.0001,4.7197]
[1779497985474,22.75,75311.85,0.1,0.05139,0.0001,4.72228]
[1779497992522,22.74,75311.7,0.1,0.05131,0.0001,4.71705]
[1779497994155,22.74,75312.11,0.1,0.05135,0.0001,4.7196]
[1779497994267,22.74,75312.11,0.1,0.05135,0.0001,4.7196]
[1779497994466,22.74,75312.11,0.1,0.05135,0.0001,4.7196]
[1779497994541,22.74,75311.27,0.1,0.05125,0.0001,4.71263]
[1779497995547,22.74,75281.84,0.1,0.04828,0.0001,4.49126]
[1779497995900,22.74,75281.84,0.1,0.04828,0.0001,4.49126]
[1779497995938,22.74,75281.84,0.1,0.04828,0.0001,4.49126]
[1779497996554,22.73,75273.86,0.1,0.04749,0.0001,4.43232]
[1779498001588,22.74,75271.83,0.1,0.04731,0.0001,4.41862]
[1779498002463,22.74,75271.83,0.1,0.04731,0.0001,4.41862]
[1779498002596,22.74,75276.47,0.1,0.04777,0.0001,4.45322]
[1779498007630,22.74,75284.22,0.1,0.04856,0.0001,4.51277]
[1779498009867,22.74,75285.24,0.1,0.04868,0.0001,4.52121]
[1779498010683,22.75,75300.5,0.1,0.05022,0.0001,4.63618]
[1779498014256,22.75,75305.46,0.1,0.05073,0.0001,4.67408]
[1779498014266,22.75,75305.46,0.1,0.05073,0.0001,4.67408]
[1779498014292,22.75,75305.46,0.1,0.05073,0.0001,4.67408]
[1779498014404,22.75,75305.46,0.1,0.05073,0.0001,4.67408]
[1779498014446,22.75,75305.46,0.1,0.05073,0.0001,4.67408]
[1779498014693,22.75,75305.46,0.1,0.05073,0.0001,4.67427]
[1779498018362,22.75,75305.48,0.1,0.05074,0.0001,4.67495]
[1779498018722,22.75,75306.58,0.1,0.05086,0.0001,4.68345]
[1779498023755,22.75,75308.35,0.1,0.05105,0.0001,4.69755]
[1779498028794,22.75,75313.41,0.1,0.05158,0.0001,4.73648]
[1779498033826,22.74,75320.15,0.1,0.05219,0.0001,4.78041]
[1779498038862,22.74,75319.57,0.1,0.05209,0.0001,4.77285]
[1779498043899,22.73,75327.88,0.1,0.05293,0.00011,4.8342]
[1779498048936,22.72,75333.93,0.1,0.0535,0.00011,4.87608]
[1779498053972,22.68,75339.08,0.1,0.0537,0.00011,4.89067]
[1779498059007,22.65,75337.7,0.1,0.05333,0.00011,4.86402]
[1779498064045,22.61,75342.12,0.1,0.05347,0.00011,4.8746]
[1779498066524,22.57,75353.23,0.1,0.05438,0.00011,4.94069]
[1779498072412,22.45,75362.65,0.1,0.05447,0.00011,4.9481]
[1779498078143,22.34,75360.89,0.1,0.05341,0.00011,4.8714]
[1779498083179,22.28,75362.26,0.1,0.05303,0.00011,4.84406]
[1779498084188,22.26,75373.9,0.1,0.05416,0.00011,4.92627]
[1779498089222,22.22,75370.51,0.1,0.05346,0.00011,4.87575]
[1779498094259,22.21,75365.69,0.1,0.05283,0.00011,4.82836]
[1779498096585,22.21,75374.47,0.1,0.05376,0.00011,4.89632]
[1779498103322,22.2,75369.13,0.1,0.05309,0.00011,4.8473]
[1779498108358,22.19,75363.88,0.1,0.05246,0.00011,4.80137]
[1779498113393,22.18,75365.59,0.1,0.05259,0.00011,4.81063]
[1779498118428,22.17,75366.24,0.1,0.0526,0.00011,4.8115]
[1779498123462,22.17,75364.99,0.1,0.0524,0.00011,4.79741]
[1779498128498,22.16,75370.23,0.1,0.05291,0.00011,4.83461]
[1779498133532,22.15,75370.4,0.1,0.05287,0.00011,4.83149]
[1779498138568,22.14,75375.45,0.1,0.05336,0.00011,4.86713]
[1779498143603,22.13,75371.78,0.1,0.05289,0.00011,4.83319]
[1779498149644,22.13,75369.68,0.1,0.05259,0.00011,4.8111]
[1779498154680,22.12,75366.83,0.1,0.05217,0.00011,4.77928]
[1779498159718,22.11,75364.81,0.1,0.05189,0.00011,4.75899]
[1779498164752,22.1,75370.47,0.1,0.05244,0.00011,4.79936]
[1779498169787,22.09,75372.12,0.1,0.05256,0.00011,4.80772]
[1779498174823,22.07,75382.59,0.1,0.05351,0.00011,4.8773]
[1779498178852,22.06,75396.69,0.1,0.055,0.00011,4.98546]
[1779498183886,22.05,75396.95,0.1,0.05494,0.00011,4.98137]
[1779498188570,21.99,75398.96,0.1,0.05467,0.00011,4.9621]
[1779498188825,21.97,75398.83,0.1,0.0545,0.00011,4.94955]
[1779498190526,21.93,75400.4,0.1,0.05436,0.00011,4.93989]
[1779498190534,21.93,75400.4,0.1,0.05436,0.00011,4.93989]
[1779498190563,21.93,75400.4,0.1,0.05436,0.00011,4.93989]
[1779498190586,21.93,75400.98,0.1,0.05443,0.00011,4.94461]
[1779498193186,21.89,75404.3,0.1,0.05449,0.00011,4.94965]
[1779498193219,21.89,75404.3,0.1,0.05449,0.00011,4.94965]
[1779498193665,21.89,75404.3,0.1,0.05449,0.00011,4.94965]
[1779498193690,21.89,75404.3,0.1,0.05449,0.00011,4.94965]
[1779498195971,21.77,75395.72,0.1,0.05257,0.00011,4.80998]
[1779498201006,21.71,75391.82,0.1,0.05162,0.00011,4.74088]
[1779498202775,21.71,75391.82,0.1,0.05162,0.00011,4.74088]
[1779498202785,21.71,75391.82,0.1,0.05162,0.00011,4.74088]
[1779498202844,21.7,75390.54,0.1,0.05139,0.00011,4.72377]
[1779498207866,21.65,75387.9,0.1,0.05075,0.00011,4.67658]
[1779498211930,21.63,75381.45,0.1,0.04982,0.00011,4.60689]
[1779498215114,21.62,75380.64,0.1,0.04972,0.00011,4.59887]
[1779498215124,21.62,75380.64,0.1,0.04972,0.00011,4.59887]
[1779498215135,21.62,75380.76,0.1,0.04973,0.00011,4.59982]
[1779498217098,21.62,75380.76,0.1,0.0497,0.00011,4.59794]
[1779498217138,21.62,75379.77,0.1,0.04959,0.00011,4.5896]
[1779498222153,21.62,75378.25,0.1,0.04939,0.00011,4.575]
[1779498227508,21.61,75375.99,0.1,0.04912,0.00011,4.55479]
[1779498233233,21.6,75381.22,0.1,0.04958,0.00011,4.58881]
[1779498239275,21.59,75385.96,0.1,0.05004,0.00011,4.62287]
[1779498244311,21.59,75382.84,0.1,0.04967,0.00011,4.59551]
[1779498249348,21.58,75387.3,0.1,0.05011,0.00011,4.62828]
[1779498254383,21.58,75390.0,0.1,0.05036,0.00011,4.64686]
[1779498259418,21.58,75385.12,0.1,0.0498,0.00011,4.60539]
[1779498264453,21.57,75383.51,0.1,0.04959,0.00011,4.5901]
[1779498269487,21.57,75382.6,0.1,0.04946,0.00011,4.5804]
[1779498274523,21.56,75382.11,0.1,0.04933,0.00011,4.56945]
[1779498279558,21.56,75387.35,0.1,0.04985,0.00011,4.60817]
[1779498284594,21.55,75384.4,0.1,0.04951,0.00011,4.5824]
[1779498290954,21.55,75385.34,0.1,0.04956,0.00011,4.58654]
[1779498296677,21.54,75386.0,0.1,0.0496,0.00011,4.58944]
[1779498301714,21.54,75380.34,0.1,0.04897,0.00011,4.54272]
[1779498306749,21.54,75376.86,0.1,0.04858,0.0001,4.51362]
[1779498311784,21.53,75368.89,0.1,0.04773,0.0001,4.44983]
[1779498316817,21.53,75366.42,0.1,0.04746,0.0001,4.42952]
[1779498321851,21.53,75365.1,0.1,0.04731,0.0001,4.41824]
[1779498327893,21.53,75362.68,0.1,0.04705,0.0001,4.39859]
[1779498332928,21.53,75362.71,0.1,0.047,0.0001,4.39356]
[1779498335889,21.53,75362.53,0.1,0.04698,0.0001,4.39204]
[1779498335902,21.53,75362.53,0.1,0.04698,0.0001,4.39204]
[1779498335945,21.53,75362.7,0.1,0.04699,0.0001,4.39296]
[1779498336890,21.53,75362.7,0.1,0.04699,0.0001,4.39296]
[1779498336896,21.53,75362.7,0.1,0.04699,0.0001,4.39296]
[1779498338028,21.52,75362.7,0.1,0.04696,0.0001,4.39027]
[1779498342393,21.52,75367.73,0.1,0.04744,0.0001,4.4263]
[1779498342400,21.52,75367.73,0.1,0.04744,0.0001,4.4263]
[1779498345036,21.52,75367.32,0.1,0.04739,0.0001,4.42262]
[1779498346043,21.52,75379.27,0.1,0.04862,0.0001,4.51562]
[1779498351390,21.51,75378.35,0.1,0.0485,0.0001,4.50648]
[1779498357122,21.51,75373.83,0.1,0.04801,0.0001,4.46928]
[1779498364171,21.51,75372.56,0.1,0.04785,0.0001,4.45746]
[1779498369206,21.5,75365.96,0.1,0.04716,0.0001,4.40532]
[1779498374241,21.5,75362.54,0.1,0.0468,0.0001,4.37818]
[1779498379275,21.5,75360.38,0.1,0.04657,0.0001,4.36105]
[1779498384310,21.5,75360.37,0.1,0.04656,0.0001,4.36042]
[1779498389568,21.5,75359.84,0.1,0.0465,0.0001,4.35605]
[1779498389643,21.5,75359.87,0.1,0.0465,0.0001,4.35608]
[1779498392572,21.5,75356.12,0.1,0.04607,0.0001,4.32164]
[1779498392654,21.5,75355.02,0.1,0.04595,0.0001,4.31321]
[1779498398408,21.5,75353.11,0.1,0.04576,0.0001,4.29868]
[1779498401430,21.5,75362.66,0.1,0.04672,0.0001,4.37143]
[1779498406727,21.5,75364.52,0.1,0.0469,0.0001,4.38522]
[1779498412506,21.49,75363.92,0.1,0.04683,0.0001,4.3797]
[1779498418548,21.49,75365.36,0.1,0.04697,0.0001,4.38994]
[1779498423583,21.49,75367.41,0.1,0.04717,0.0001,4.40496]
[1779498428619,21.49,75368.15,0.1,0.04723,0.0001,4.40987]
[1779498429673,21.49,75368.15,0.1,0.04723,0.0001,4.40987]
[1779498429698,21.49,75368.15,0.1,0.04723,0.0001,4.40987]
[1779498429706,21.49,75368.15,0.1,0.04723,0.0001,4.40987]
[1779498429731,21.49,75374.2,0.1,0.04785,0.0001,4.45661]
[1779498431754,21.49,75374.2,0.1,0.04785,0.0001,4.45661]
[1779498431767,21.49,75374.2,0.1,0.04785,0.0001,4.45661]
[1779498431780,21.49,75378.96,0.1,0.04835,0.0001,4.49432]
[1779498436894,21.49,75380.94,0.1,0.04857,0.0001,4.51076]
[1779498436899,21.49,75381.12,0.1,0.04859,0.0001,4.51184]
[1779498442719,21.49,75383.73,0.1,0.04883,0.00011,4.5301]
[1779498448762,21.48,75382.98,0.1,0.04872,0.00011,4.52184]
[1779498455812,21.48,75382.29,0.1,0.04857,0.0001,4.50906]
[1779498460847,21.48,75382.48,0.1,0.04856,0.0001,4.50852]
[1779498465886,21.47,75380.89,0.1,0.04837,0.0001,4.49404]
[1779498472932,21.47,75385.86,0.1,0.04885,0.00011,4.53015]
[1779498477967,21.46,75389.21,0.1,0.04917,0.00011,4.55442]
[1779498483001,21.46,75388.48,0.1,0.04907,0.00011,4.54651]
[1779498486820,21.46,75387.27,0.1,0.04892,0.00011,4.53573]
[1779498486834,21.46,75387.27,0.1,0.04892,0.00011,4.53573]
[1779498487034,21.46,75387.62,0.1,0.04895,0.00011,4.53808]
[1779498488729,21.46,75389.32,0.1,0.04913,0.00011,4.55108]
[1779498488736,21.46,75389.32,0.1,0.04913,0.00011,4.55108]
[1779498489149,21.45,75389.49,0.1,0.04913,0.00011,4.55089]
[1779498492802,21.45,75389.88,0.1,0.04912,0.00011,4.55052]
[1779498492825,21.45,75389.88,0.1,0.04912,0.00011,4.55052]
[1779498492830,21.45,75389.88,0.1,0.04912,0.00011,4.55052]
[1779498492837,21.45,75389.88,0.1,0.04912,0.00011,4.55052]
[1779498492860,21.45,75389.88,0.1,0.04912,0.00011,4.55052]
[1779498492901,21.45,75389.88,0.1,0.04911,0.00011,4.5501]
[1779498494790,21.45,75389.88,0.1,0.04911,0.00011,4.5501]
[1779498494891,21.44,75389.88,0.1,0.04909,0.00011,4.54817]
[1779498501131,21.44,75391.16,0.1,0.04919,0.00011,4.55587]
[1779498508182,21.44,75391.81,0.1,0.04922,0.00011,4.55825]
[1779498513217,21.43,75391.14,0.1,0.04908,0.00011,4.54642]
[1779498518252,21.43,75393.54,0.1,0.04931,0.00011,4.56349]
[1779498525302,21.42,75393.48,0.1,0.04927,0.00011,4.56022]
[1779498530649,21.42,75393.13,0.1,0.0492,0.00011,4.5551]
[1779498536378,21.42,75393.09,0.1,0.04917,0.00011,4.55282]
[1779498541415,21.41,75393.03,0.1,0.04913,0.00011,4.55036]
[1779498546450,21.41,75398.22,0.1,0.04966,0.00011,4.58944]
[1779498552492,21.41,75399.17,0.1,0.04972,0.00011,4.59424]
[1779498557527,21.4,75398.66,0.1,0.04963,0.00011,4.58785]
[1779498563235,21.4,75398.63,0.1,0.04961,0.00011,4.58576]
[1779498573640,21.39,75398.44,0.1,0.04946,0.00011,4.57336]
[1779498578676,21.38,75398.83,0.1,0.04947,0.00011,4.57413]
[1779498583710,21.38,75402.8,0.1,0.04986,0.00011,4.6033]
[1779498588744,21.37,75402.42,0.1,0.04978,0.00011,4.59772]
[1779498593795,21.37,75404.19,0.1,0.04995,0.00011,4.60981]
[1779498599822,21.37,75409.23,0.1,0.05044,0.00011,4.64652]
[1779498602849,21.36,75394.7,0.1,0.04886,0.00011,4.52931]
[1779498604871,21.36,75384.5,0.1,0.04779,0.0001,4.44864]
[1779498609903,21.36,75383.18,0.1,0.04764,0.0001,4.43738]
[1779498611209,21.36,75371.34,0.1,0.04642,0.0001,4.34541]
[1779498617200,21.36,75375.36,0.1,0.04682,0.0001,4.37619]
[1779498619974,21.36,75387.99,0.1,0.04812,0.0001,4.47408]
[1779498625012,21.36,75390.86,0.1,0.04841,0.00011,4.49517]
[1779498630048,21.35,75390.71,0.1,0.04837,0.00011,4.49244]
[1779498635084,21.35,75391.79,0.1,0.04842,0.00011,4.49481]
[1779498640119,21.35,75392.4,0.1,0.04846,0.00011,4.49803]
[1779498645154,21.35,75391.02,0.1,0.04829,0.00011,4.4856]
[1779498649909,21.34,75392.24,0.1,0.0484,0.00011,4.49394]
[1779498655225,21.34,75390.16,0.1,0.04816,0.0001,4.4758]
[1779498656131,21.34,75390.16,0.1,0.04816,0.0001,4.4758]
[1779498659386,21.34,75390.67,0.1,0.0482,0.0001,4.47895]
[1779498665007,21.34,75389.58,0.1,0.04807,0.0001,4.46869]
[1779498671109,21.33,75395.68,0.1,0.04869,0.00011,4.5151]
[1779498678388,21.33,75392.49,0.1,0.04832,0.00011,4.48746]
[1779498683423,21.33,75393.85,0.1,0.04844,0.00011,4.49672]
[1779498687691,21.33,75392.47,0.1,0.04829,0.00011,4.48527]
[1779498693495,21.32,75392.04,0.1,0.04817,0.00011,4.47519]
[1779498699537,21.32,75392.55,0.1,0.0482,0.00011,4.47773]
[1779498703564,21.32,75383.18,0.1,0.04721,0.0001,4.40348]
[1779498711931,21.32,75378.08,0.1,0.0467,0.0001,4.36476]
[1779498717033,21.32,75378.46,0.1,0.04677,0.0001,4.36978]
[1779498721989,21.32,75362.57,0.1,0.04512,0.0001,4.24486]
[1779498727733,21.32,75362.54,0.1,0.04515,0.0001,4.24691]
[1779498732769,21.33,75362.86,0.1,0.04521,0.0001,4.25165]
[1779498737803,21.33,75354.5,0.1,0.04441,0.0001,4.19076]
[1779498742837,21.33,75349.28,0.1,0.04394,0.0001,4.1543]
[1779498747883,21.34,75352.56,0.1,0.04431,0.0001,4.1824]
[1779498752911,21.35,75356.5,0.1,0.0447,0.0001,4.21147]
[1779498757947,21.36,75357.32,0.1,0.04485,0.0001,4.22262]
[1779498762983,21.36,75360.72,0.1,0.04525,0.0001,4.25316]
[1779498767591,21.37,75362.69,0.1,0.04549,0.0001,4.27183]
[1779498773353,21.38,75362.52,0.1,0.04554,0.0001,4.27508]
[1779498773366,21.38,75362.52,0.1,0.04554,0.0001,4.27508]
[1779498773436,21.38,75362.09,0.1,0.0455,0.0001,4.27272]
[1779498779096,21.39,75362.94,0.1,0.04566,0.0001,4.28463]
[1779498783632,21.4,75363.42,0.1,0.04576,0.0001,4.29184]
[1779498783682,21.4,75363.42,0.1,0.04576,0.0001,4.29184]
[1779498784129,21.4,75363.32,0.1,0.04576,0.0001,4.29196]
[1779498786439,21.4,75351.85,0.1,0.04464,0.0001,4.20674]
[1779498791178,21.41,75343.71,0.1,0.04391,0.0001,4.15068]
[1779498791718,21.41,75343.71,0.1,0.04391,0.0001,4.15068]
[1779498791743,21.41,75343.71,0.1,0.04391,0.0001,4.15068]
[1779498792186,21.41,75342.71,0.1,0.04383,0.0001,4.14427]
[1779498794200,21.42,75331.87,0.1,0.04281,0.0001,4.06608]
[1779498799235,21.42,75324.49,0.1,0.04214,9e-05,4.0137]
[1779498804270,21.42,75324.33,0.1,0.04213,9e-05,4.01345]
[1779498809320,21.42,75324.51,0.1,0.04216,9e-05,4.01551]
[1779498815346,21.42,75317.6,0.1,0.04149,9e-05,3.96237]
[1779498816130,21.42,75317.6,0.1,0.04149,9e-05,3.96237]
[1779498816215,21.42,75316.94,0.1,0.04143,9e-05,3.95786]
[1779498817470,21.42,75316.94,0.1,0.04143,9e-05,3.95786]
[1779498818367,21.42,75315.23,0.1,0.04128,9e-05,3.94604]
[1779498823404,21.43,75314.09,0.1,0.04119,9e-05,3.93926]
[1779498824564,21.43,75314.09,0.1,0.04119,9e-05,3.93926]
[1779498827539,21.43,75312.23,0.1,0.04103,9e-05,3.92674]
[1779498827573,21.43,75312.23,0.1,0.04103,9e-05,3.92674]
[1779498828502,21.43,75311.58,0.1,0.04098,9e-05,3.92237]
[1779498828530,21.43,75304.78,0.1,0.04038,9e-05,3.8751]
[1779498832368,21.44,75304.35,0.1,0.04039,9e-05,3.8764]
[1779498832407,21.44,75304.35,0.1,0.04039,9e-05,3.8764]
[1779498832509,21.44,75308.62,0.1,0.0408,9e-05,3.90839]
[1779498833910,21.45,75308.62,0.1,0.04082,9e-05,3.90985]
[1779498838832,21.46,75307.61,0.1,0.04082,9e-05,3.90973]
[1779498839514,21.46,75307.2,0.1,0.0408,9e-05,3.90822]
[1779498844550,21.47,75318.51,0.1,0.04193,9e-05,3.99655]
[1779498848578,21.48,75329.68,0.1,0.04305,0.0001,4.08314]
[1779498853614,21.49,75333.57,0.1,0.0435,0.0001,4.11745]
[1779498859675,21.5,75331.95,0.1,0.04343,0.0001,4.11214]
[1779498865712,21.52,75328.23,0.1,0.04316,0.0001,4.09153]
[1779498872763,21.53,75327.8,0.1,0.04318,0.0001,4.09198]
[1779498874966,21.53,75328.53,0.1,0.04327,0.0001,4.09849]
[1779498875013,21.53,75328.53,0.1,0.04327,0.0001,4.09849]
[1779498875087,21.53,75328.53,0.1,0.04327,0.0001,4.09849]
[1779498875176,21.53,75328.28,0.1,0.04326,0.0001,4.09778]
[1779498878468,21.54,75323.28,0.1,0.04283,9e-05,4.0645]
[1779498878495,21.54,75323.28,0.1,0.04283,9e-05,4.0645]
[1779498878504,21.54,75322.89,0.1,0.04281,9e-05,4.06283]
[1779498882038,21.55,75321.15,0.1,0.04267,9e-05,4.05248]
[1779498882124,21.55,75318.6,0.1,0.04246,9e-05,4.03627]
[1779498887146,21.58,75318.04,0.1,0.04263,9e-05,4.04936]
[1779498892903,21.59,75318.89,0.1,0.04279,9e-05,4.06154]
[1779498895923,21.6,75327.48,0.1,0.04365,0.0001,4.12809]
[1779498900958,21.61,75326.98,0.1,0.04368,0.0001,4.12972]
[1779498905994,21.62,75326.06,0.1,0.04366,0.0001,4.12822]
[1779498913043,21.63,75329.94,0.1,0.04414,0.0001,4.16494]
[1779498918081,21.64,75328.97,0.1,0.04411,0.0001,4.16265]
[1779498923114,21.65,75330.71,0.1,0.04434,0.0001,4.18031]
[1779498928149,21.66,75335.74,0.1,0.04489,0.0001,4.22211]
[1779498931170,21.66,75326.03,0.1,0.04394,0.0001,4.14836]
[1779498936205,21.67,75324.02,0.1,0.04381,0.0001,4.13851]
[1779498941241,21.68,75317.83,0.1,0.04329,9e-05,4.09831]
[1779498946275,21.69,75318.8,0.1,0.04345,0.0001,4.11078]
[1779498951314,21.7,75319.6,0.1,0.04359,0.0001,4.1219]
[1779498957355,21.71,75319.9,0.1,0.04371,0.0001,4.13039]
[1779498962392,21.72,75321.64,0.1,0.04394,0.0001,4.14839]
[1779498967425,21.73,75330.54,0.1,0.04487,0.0001,4.21931]
[1779498972460,21.74,75334.49,0.1,0.04531,0.0001,4.25317]
[1779498977496,21.74,75337.48,0.1,0.04566,0.0001,4.27981]
[1779498982530,21.75,75336.87,0.1,0.04566,0.0001,4.27936]
[1779498988578,21.76,75338.0,0.1,0.04583,0.0001,4.29274]
[1779498992602,21.76,75331.43,0.1,0.04519,0.0001,4.24228]
[1779498997639,21.77,75326.45,0.1,0.04476,0.0001,4.20976]
[1779499001667,21.78,75335.11,0.1,0.04566,0.0001,4.27793]
[1779499006702,21.79,75333.62,0.1,0.04556,0.0001,4.27096]
[1779499011737,21.79,75334.87,0.1,0.04574,0.0001,4.28442]
[1779499016772,21.8,75331.27,0.1,0.04544,0.0001,4.26171]
[1779499021811,21.81,75330.6,0.1,0.04543,0.0001,4.26099]
[1779499025119,21.81,75321.82,0.1,0.04461,0.0001,4.19843]
[1779499030871,21.82,75320.01,0.1,0.04451,0.0001,4.19084]
[1779499035905,21.83,75316.34,0.1,0.04423,0.0001,4.1688]
[1779499041502,21.84,75316.29,0.1,0.04428,0.0001,4.17253]
[1779499046982,21.85,75311.97,0.1,0.04396,0.0001,4.14811]
[1779499052018,21.86,75310.99,0.1,0.04389,0.0001,4.14184]
[1779499061081,21.88,75310.15,0.1,0.04394,0.0001,4.14529]
[1779499064103,21.89,75296.98,0.1,0.04274,9e-05,4.05301]
[1779499065400,21.89,75285.78,0.1,0.04174,9e-05,3.97542]
[1779499071152,21.9,75283.44,0.1,0.04161,9e-05,3.9655]
[1779499073167,21.91,75293.04,0.1,0.04253,9e-05,4.03665]
[1779499078201,21.92,75296.06,0.1,0.04291,9e-05,4.06624]
[1779499083236,22.0,75295.71,0.1,0.04342,9e-05,4.10537]
[1779499085540,22.0,75306.95,0.1,0.04454,0.0001,4.19059]
[1779499088326,22.01,75316.09,0.1,0.04548,0.0001,4.26213]
[1779499094279,22.02,75315.19,0.1,0.04546,0.0001,4.26052]
[1779499100583,22.03,75318.02,0.1,0.04579,0.0001,4.28565]
[1779499108414,22.05,75316.21,0.1,0.04576,0.0001,4.28375]
[1779499113450,22.06,75321.4,0.1,0.04631,0.0001,4.32387]
[1779499118484,22.07,75320.81,0.1,0.04632,0.0001,4.32442]
[1779499123520,22.08,75327.54,0.1,0.04704,0.0001,4.37903]
[1779499128553,22.08,75327.03,0.1,0.04705,0.0001,4.37933]
[1779499134597,22.09,75325.7,0.1,0.04698,0.0001,4.37431]
[1779499139632,22.1,75326.41,0.1,0.0471,0.0001,4.38372]
[1779499143664,22.1,75335.31,0.1,0.04804,0.0001,4.45389]
[1779499148695,22.11,75342.24,0.1,0.04879,0.0001,4.50988]
[1779499153730,22.12,75349.16,0.1,0.04954,0.0001,4.56573]
[1779499158764,22.12,75357.44,0.1,0.05044,0.00011,4.63235]
[1779499163800,22.12,75361.03,0.1,0.05085,0.00011,4.66232]
[1779499168834,22.13,75364.8,0.1,0.05128,0.00011,4.69374]
[1779499173870,22.13,75368.95,0.1,0.0517,0.00011,4.7234]
[1779499178906,22.13,75368.41,0.1,0.05167,0.00011,4.72085]
[1779499181938,22.13,75376.97,0.1,0.0526,0.00011,4.78932]
[1779499186967,22.14,75377.26,0.1,0.05265,0.00011,4.79268]
[1779499192010,22.14,75374.62,0.1,0.05238,0.00011,4.77292]
[1779499194931,22.14,75383.88,0.1,0.0534,0.00011,4.84703]
[1779499200060,22.14,75381.61,0.1,0.05316,0.00011,4.82949]
[1779499205092,22.14,75373.69,0.1,0.05229,0.00011,4.76613]
[1779499210161,22.14,75387.06,0.1,0.05375,0.00011,4.87221]
[1779499212484,22.14,75387.06,0.1,0.05374,0.00011,4.87202]
[1779499212586,22.14,75391.43,0.1,0.05423,0.00011,4.90709]
[1779499218185,22.14,75390.2,0.1,0.05409,0.00011,4.89697]
[1779499223222,22.14,75394.47,0.1,0.05455,0.00011,4.92996]
[1779499228256,22.13,75398.91,0.1,0.05502,0.00011,4.96407]
[1779499233291,22.13,75400.88,0.1,0.05517,0.00011,4.97342]
[1779499238325,22.13,75404.33,0.1,0.05553,0.00011,4.99974]
[1779499243361,22.12,75408.03,0.1,0.0559,0.00011,5.0261]
[1779499249402,22.11,75406.01,0.1,0.0556,0.00011,5.00425]
[1779499254437,22.1,75406.12,0.1,0.05556,0.00011,5.00154]
[1779499260480,22.1,75406.34,0.1,0.05552,0.00011,4.99914]
[1779499265515,22.09,75407.11,0.1,0.05556,0.00011,5.00197]
[1779499270550,22.09,75406.94,0.1,0.0555,0.00011,4.99718]
[1779499275584,22.08,75408.91,0.1,0.05567,0.00011,5.00981]
[1779499280620,22.07,75409.76,0.1,0.05572,0.00011,5.01328]
[1779499285654,22.07,75406.47,0.1,0.0553,0.00011,4.98318]
[1779499290689,22.06,75401.79,0.1,0.05473,0.00011,4.94212]
[1779499295725,22.06,75403.45,0.1,0.05483,0.00011,4.94788]
[1779499300761,22.05,75404.12,0.1,0.05486,0.00011,4.95042]
[1779499305795,22.05,75403.39,0.1,0.05474,0.00011,4.94167]
[1779499312845,22.04,75400.24,0.1,0.05433,0.00011,4.91233]
[1779499317882,22.04,75399.71,0.1,0.05424,0.00011,4.90538]
[1779499323925,22.03,75400.33,0.1,0.05426,0.00011,4.90726]
[1779499328960,22.03,75401.57,0.1,0.05436,0.00011,4.9147]
[1779499333996,22.02,75402.51,0.1,0.05443,0.00011,4.91973]
[1779499339030,22.02,75401.0,0.1,0.05423,0.00011,4.90492]
[1779499344066,22.01,75399.53,0.1,0.05403,0.00011,4.89052]
[1779499350108,22.01,75397.76,0.1,0.05379,0.00011,4.87325]
[1779499355143,22.0,75395.43,0.1,0.05345,0.00011,4.8473]
[1779499360178,22.0,75393.82,0.1,0.05324,0.00011,4.83206]
[1779499365212,22.0,75389.81,0.1,0.05277,0.00011,4.79781]
[1779499370249,21.99,75391.08,0.1,0.05288,0.00011,4.80591]
[1779499377585,21.99,75394.19,0.1,0.05317,0.00011,4.82737]
[1779499386361,21.98,75395.12,0.1,0.05323,0.00011,4.83145]
[1779499394416,21.98,75398.2,0.1,0.05352,0.00011,4.85283]
[1779499399452,21.97,75394.64,0.1,0.0531,0.00011,4.82212]
[1779499404486,21.97,75393.15,0.1,0.05291,0.00011,4.80819]
[1779499409523,21.96,75394.95,0.1,0.05308,0.00011,4.82062]
[1779499417865,21.96,75396.22,0.1,0.05312,0.00011,4.82237]
[1779499423620,21.95,75397.64,0.1,0.05324,0.00011,4.83135]
[1779499428654,21.95,75398.67,0.1,0.05333,0.00011,4.83762]
[1779499434698,21.95,75399.8,0.1,0.05342,0.00011,4.8443]
[1779499439733,21.94,75400.5,0.1,0.05347,0.00011,4.84794]
[1779499445033,21.94,75400.18,0.1,0.05341,0.00011,4.84378]
[1779499450810,21.94,75397.23,0.1,0.05305,0.00011,4.81742]
[1779499455014,21.93,75385.26,0.1,0.05172,0.00011,4.72057]
[1779499456041,21.93,75385.26,0.1,0.05172,0.00011,4.72057]
[1779499456065,21.93,75382.3,0.1,0.0514,0.00011,4.69691]
[1779499461255,21.93,75380.76,0.1,0.05122,0.00011,4.68398]
[1779499461845,21.93,75380.76,0.1,0.05122,0.00011,4.68398]
[1779499462587,21.93,75380.67,0.1,0.0512,0.00011,4.68288]
[1779499466686,21.93,75379.32,0.1,0.05105,0.00011,4.67145]
[1779499466922,21.93,75379.04,0.1,0.05102,0.00011,4.66903]
[1779499471956,21.93,75379.1,0.1,0.05098,0.00011,4.66551]
[1779499476992,21.93,75373.05,0.1,0.05035,0.00011,4.619]
[1779499481052,21.93,75372.41,0.1,0.05029,0.00011,4.61444]
[1779499481084,21.93,75372.38,0.1,0.05029,0.00011,4.61466]
[1779499487227,21.94,75372.07,0.1,0.05028,0.00011,4.61335]
[1779499488069,21.94,75373.84,0.1,0.05047,0.00011,4.62758]
[1779499493104,21.94,75372.06,0.1,0.05029,0.00011,4.61457]
[1779499500154,21.94,75371.06,0.1,0.0502,0.00011,4.60808]
[1779499506196,21.94,75370.01,0.1,0.05011,0.00011,4.60106]
[1779499511231,21.94,75369.06,0.1,0.05002,0.00011,4.59467]
[1779499516269,21.95,75368.93,0.1,0.05002,0.00011,4.59459]
[1779499521303,21.95,75372.81,0.1,0.05044,0.00011,4.62568]
[1779499526336,21.95,75375.0,0.1,0.05068,0.00011,4.64321]
[1779499531371,21.95,75373.11,0.1,0.05044,0.00011,4.62404]
[1779499534377,21.95,75372.76,0.1,0.0504,0.00011,4.62144]
[1779499534392,21.95,75372.49,0.1,0.05038,0.00011,4.61941]
[1779499539426,21.95,75375.72,0.1,0.05072,0.00011,4.64505]
[1779499548830,21.95,75375.16,0.1,0.05067,0.00011,4.64091]
[1779499550792,21.95,75377.09,0.1,0.05088,0.00011,4.65643]
[1779499550794,21.95,75366.06,0.1,0.04971,0.00011,4.57043]
[1779499552829,21.95,75366.06,0.1,0.04971,0.00011,4.57043]
[1779499552837,21.95,75363.88,0.1,0.04949,0.0001,4.55394]
[1779499554872,21.95,75363.88,0.1,0.04949,0.0001,4.55394]
[1779499554909,21.95,75365.11,0.1,0.04962,0.0001,4.56391]
[1779499556923,21.95,75365.11,0.1,0.04962,0.0001,4.56391]
[1779499556951,21.95,75365.87,0.1,0.04971,0.00011,4.57019]
[1779499558965,21.95,75365.87,0.1,0.04971,0.00011,4.57019]
[1779499558985,21.95,75365.55,0.1,0.04968,0.0001,4.56807]
[1779499565621,21.96,75365.24,0.1,0.04966,0.0001,4.56673]
[1779499570935,21.96,75363.97,0.1,0.04954,0.0001,4.55788]
[1779499576698,21.96,75362.07,0.1,0.04935,0.0001,4.54395]
[1779499581733,21.96,75358.73,0.1,0.04902,0.0001,4.51921]
[1779499586769,21.96,75361.35,0.1,0.04931,0.0001,4.54069]
[1779499591802,21.96,75369.44,0.1,0.05013,0.00011,4.59963]
[1779499597846,21.97,75366.45,0.1,0.04982,0.00011,4.57726]
[1779499602880,21.97,75372.76,0.1,0.0505,0.00011,4.62694]
[1779499607915,21.97,75370.3,0.1,0.05024,0.00011,4.60805]
[1779499612949,21.97,75370.89,0.1,0.05031,0.00011,4.61305]
[1779499617984,21.97,75370.27,0.1,0.05025,0.00011,4.60867]
[1779499623020,21.97,75369.8,0.1,0.05021,0.00011,4.60551]
[1779499629062,21.97,75369.71,0.1,0.0502,0.00011,4.60536]
[1779499634096,21.97,75369.06,0.1,0.05014,0.00011,4.60072]
[1779499639133,21.97,75369.02,0.1,0.05014,0.00011,4.60082]
[1779499648197,21.97,75369.04,0.1,0.05015,0.00011,4.60162]
[1779499653232,21.97,75369.11,0.1,0.05012,0.00011,4.59783]
[1779499657627,21.97,75368.39,0.1,0.05005,0.00011,4.59249]
[1779499658267,21.97,75368.34,0.1,0.05004,0.00011,4.59217]
[1779499659432,21.97,75368.34,0.1,0.05004,0.00011,4.59217]
[1779499660281,21.97,75362.93,0.1,0.04948,0.0001,4.55036]
[1779499665318,21.98,75360.84,0.1,0.04927,0.0001,4.53494]
[1779499667629,21.98,75361.28,0.1,0.04932,0.0001,4.53849]
[1779499668337,21.98,75361.17,0.1,0.04931,0.0001,4.53796]
[1779499671732,21.98,75365.26,0.1,0.04974,0.00011,4.57004]
[1779499672366,21.98,75365.14,0.1,0.04973,0.00011,4.56921]
[1779499678407,21.98,75365.23,0.1,0.04975,0.00011,4.57053]
[1779499683470,21.98,75363.46,0.1,0.04957,0.0001,4.55734]
[1779499688495,21.98,75362.65,0.1,0.04949,0.0001,4.55173]
[1779499693531,21.98,75361.43,0.1,0.04938,0.0001,4.54306]
[1779499698564,21.98,75361.71,0.1,0.04942,0.0001,4.54611]
[1779499703601,21.99,75361.83,0.1,0.04944,0.0001,4.54793]
[1779499708636,21.99,75357.92,0.1,0.04905,0.0001,4.51883]
[1779499718703,21.99,75357.84,0.1,0.04903,0.0001,4.51599]
[1779499723741,21.99,75359.1,0.1,0.04918,0.0001,4.52698]
[1779499730790,22.0,75358.92,0.1,0.04919,0.0001,4.52757]
[1779499736127,22.0,75356.74,0.1,0.04898,0.0001,4.51201]
[1779499742135,22.0,75357.64,0.1,0.04911,0.0001,4.52162]
[1779499747503,22.01,75358.87,0.1,0.04925,0.0001,4.53205]
[1779499747910,22.01,75369.68,0.1,0.05039,0.00011,4.61644]
[1779499752944,22.01,75369.76,0.1,0.05041,0.00011,4.61804]
[1779499757980,22.01,75369.29,0.1,0.05037,0.00011,4.61517]
[1779499763343,22.01,75368.64,0.1,0.05031,0.00011,4.61073]
[1779499769060,22.01,75373.36,0.1,0.05082,0.00011,4.64822]
[1779499774094,22.01,75373.72,0.1,0.05082,0.00011,4.64665]
[1779499779129,22.01,75374.45,0.1,0.0509,0.00011,4.6527]
[1779499784163,22.01,75373.56,0.1,0.05081,0.00011,4.64606]
[1779499789198,22.01,75378.16,0.1,0.0513,0.00011,4.68229]
[1779499794233,22.01,75377.38,0.1,0.05122,0.00011,4.67627]
[1779499799309,22.01,75376.13,0.1,0.05109,0.00011,4.66656]
[1779499802555,22.01,75375.62,0.1,0.05104,0.00011,4.66274]
[1779499802984,22.01,75375.62,0.1,0.05104,0.00011,4.66274]
[1779499803299,22.01,75375.62,0.1,0.05104,0.00011,4.66278]
[1779499808332,22.02,75375.85,0.1,0.05107,0.00011,4.66485]
[1779499814521,22.01,75375.89,0.1,0.05106,0.00011,4.66425]
[1779499814578,22.01,75375.89,0.1,0.05105,0.00011,4.66361]
[1779499817398,22.01,75386.5,0.1,0.05219,0.00011,4.74675]
[1779499822434,22.0,75396.03,0.1,0.05318,0.00011,4.81876]
[1779499827469,22.0,75399.79,0.1,0.05354,0.00011,4.84472]
[1779499832504,21.99,75400.8,0.1,0.05354,0.00011,4.84381]
[1779499837538,21.98,75397.26,0.1,0.05309,0.00011,4.81144]
[1779499842574,21.98,75403.54,0.1,0.05374,0.00011,4.85809]
[1779499847612,21.97,75402.98,0.1,0.05362,0.00011,4.84949]
[1779499852651,21.96,75402.11,0.1,0.05347,0.00011,4.83859]
[1779499857681,21.96,75403.64,0.1,0.05358,0.00011,4.84706]
[1779499862977,21.95,75404.55,0.1,0.05363,0.00011,4.85052]
[1779499870772,21.94,75405.19,0.1,0.05362,0.00011,4.8495]
[1779499876685,21.93,75399.2,0.1,0.05291,0.00011,4.79839]
[1779499881849,21.91,75399.6,0.1,0.0528,0.00011,4.79024]
[1779499886885,21.91,75404.56,0.1,0.05328,0.00011,4.82556]
[1779499891919,21.9,75404.12,0.1,0.05314,0.00011,4.81387]
[1779499898969,21.89,75405.58,0.1,0.05324,0.00011,4.82095]
[1779499904003,21.89,75406.86,0.1,0.05333,0.00011,4.82788]
[1779499909038,21.88,75407.01,0.1,0.0533,0.00011,4.8257]
[1779499914074,21.87,75405.48,0.1,0.05308,0.00011,4.81002]
[1779499919109,21.87,75408.79,0.1,0.05341,0.00011,4.83337]
[1779499924144,21.86,75411.08,0.1,0.0536,0.00011,4.84766]
[1779499929178,21.86,75410.51,0.1,0.05349,0.00011,4.83951]
[1779499936232,21.85,75410.13,0.1,0.05339,0.00011,4.83227]
[1779499941266,21.84,75411.02,0.1,0.05343,0.00011,4.8353]
[1779499946302,21.84,75408.0,0.1,0.05305,0.00011,4.80759]
[1779499951337,21.83,75407.89,0.1,0.05294,0.00011,4.79868]
[1779499956372,21.82,75407.96,0.1,0.05291,0.00011,4.79605]
[1779499961407,21.82,75409.25,0.1,0.05301,0.00011,4.80325]
[1779499966441,21.81,75409.91,0.1,0.05303,0.00011,4.80533]
[1779499972484,21.81,75409.39,0.1,0.05292,0.00011,4.7973]
[1779499977522,21.8,75409.08,0.1,0.05284,0.00011,4.79165]
[1779499982566,21.8,75406.58,0.1,0.05255,0.00011,4.77055]
[1779499987595,21.8,75405.31,0.1,0.05239,0.00011,4.75833]
[1779499993892,21.79,75405.3,0.1,0.05235,0.00011,4.75584]
[1779499999679,21.79,75403.54,0.1,0.05212,0.00011,4.73939]
[1779500004713,21.78,75405.55,0.1,0.05232,0.00011,4.75361]
[1779500009748,21.78,75406.3,0.1,0.05237,0.00011,4.75766]
[1779500014784,21.78,75406.44,0.1,0.05231,0.00011,4.75203]
[1779500017806,21.78,75395.2,0.1,0.05107,0.00011,4.66122]
[1779500022839,21.78,75388.7,0.1,0.05039,0.00011,4.61142]
[1779500027874,21.78,75387.75,0.1,0.0503,0.00011,4.60472]
[1779500031903,21.78,75377.79,0.1,0.04924,0.00011,4.52654]
[1779500036937,21.78,75376.1,0.1,0.04906,0.0001,4.51353]
[1779500041973,21.78,75375.69,0.1,0.04902,0.0001,4.5104]
[1779500047008,21.78,75375.34,0.1,0.04898,0.0001,4.50758]
[1779500052042,21.78,75373.23,0.1,0.04876,0.0001,4.49114]
[1779500057078,21.78,75372.8,0.1,0.04874,0.0001,4.48931]
[1779500062112,21.79,75370.74,0.1,0.04855,0.0001,4.47523]
[1779500071179,21.79,75368.6,0.1,0.04833,0.0001,4.45758]
[1779500076214,21.79,75368.42,0.1,0.04833,0.0001,4.45811]
[1779500081249,21.8,75368.23,0.1,0.04834,0.0001,4.45853]
[1779500090311,21.8,75365.61,0.1,0.04812,0.0001,4.44221]
[1779500095347,21.81,75371.45,0.1,0.04875,0.0001,4.48904]
[1779500100382,21.81,75371.28,0.1,0.04876,0.0001,4.48929]
[1779500105419,21.81,75370.02,0.1,0.04865,0.0001,4.48114]
[1779500110452,21.82,75367.82,0.1,0.04844,0.0001,4.46596]
[1779500121800,21.82,75368.02,0.1,0.04852,0.0001,4.47153]
[1779500127577,21.83,75364.92,0.1,0.04823,0.0001,4.44987]
[1779500132612,21.83,75364.04,0.1,0.04812,0.0001,4.44057]
[1779500137647,21.84,75364.38,0.1,0.04818,0.0001,4.44524]
[1779500144695,21.84,75364.36,0.1,0.04822,0.0001,4.44794]
[1779500149730,21.84,75364.56,0.1,0.04826,0.0001,4.4515]
[1779500151846,21.84,75380.75,0.1,0.04997,0.00011,4.57778]
[1779500157786,21.85,75383.8,0.1,0.05031,0.00011,4.60295]
[1779500162824,21.85,75384.7,0.1,0.05042,0.00011,4.61104]
[1779500167858,21.85,75385.64,0.1,0.05054,0.00011,4.61953]
[1779500172893,21.85,75383.71,0.1,0.05035,0.00011,4.60554]
[1779500177928,21.85,75387.19,0.1,0.05074,0.00011,4.63409]
[1779500182966,21.86,75396.42,0.1,0.05175,0.00011,4.70807]
[1779500188006,21.86,75399.37,0.1,0.05208,0.00011,4.732]
[1779500193038,21.86,75407.51,0.1,0.05292,0.00011,4.79154]
[1779500198088,21.85,75407.2,0.1,0.05284,0.00011,4.78632]
[1779500206144,21.84,75407.05,0.1,0.05277,0.00011,4.78097]
[1779500211178,21.84,75411.9,0.1,0.0533,0.00011,4.81928]
[1779500216215,21.84,75412.37,0.1,0.05332,0.00011,4.82097]
[1779500221252,21.84,75412.82,0.1,0.05335,0.00011,4.82258]
[1779500226286,21.83,75414.12,0.1,0.05346,0.00011,4.83119]
[1779500231321,21.83,75416.8,0.1,0.05373,0.00011,4.85072]
[1779500237362,21.82,75415.85,0.1,0.05359,0.00011,4.84033]
[1779500242642,21.82,75415.67,0.1,0.05353,0.00011,4.83614]
[1779500250454,21.81,75414.78,0.1,0.05339,0.00011,4.82565]
[1779500255489,21.81,75416.15,0.1,0.05346,0.00011,4.82951]
[1779500257310,21.81,75416.54,0.1,0.05349,0.00011,4.83167]
[1779500257503,21.81,75416.05,0.1,0.05343,0.00011,4.8277]
[1779500258595,21.81,75416.05,0.1,0.05343,0.00011,4.8277]
[1779500258673,21.81,75405.82,0.1,0.05228,0.00011,4.74434]
[1779500259602,21.81,75405.82,0.1,0.05228,0.00011,4.74434]
[1779500259620,21.8,75403.83,0.1,0.05206,0.00011,4.72805]
[1779500261663,21.8,75403.74,0.1,0.05204,0.00011,4.72701]
[1779500261739,21.8,75403.98,0.1,0.05206,0.00011,4.72861]
[1779500267576,21.8,75404.84,0.1,0.05213,0.00011,4.73365]
[1779500272853,21.8,75406.83,0.1,0.05233,0.00011,4.74802]
[1779500278652,21.79,75408.63,0.1,0.0525,0.00011,4.76056]
[1779500284071,21.79,75409.02,0.1,0.05253,0.00011,4.76227]
[1779500293760,21.79,75408.64,0.1,0.05244,0.00011,4.75571]
[1779500298794,21.78,75408.91,0.1,0.05244,0.00011,4.75633]
[1779500303829,21.78,75408.56,0.1,0.05238,0.00011,4.752]
[1779500308978,21.78,75407.87,0.1,0.05229,0.00011,4.74525]
[1779500309079,21.78,75406.55,0.1,0.05214,0.00011,4.73438]
[1779500310430,21.78,75406.55,0.1,0.05214,0.00011,4.73411]
[1779500311050,21.78,75406.55,0.1,0.05214,0.00011,4.73411]
[1779500316922,21.77,75408.12,0.1,0.05224,0.00011,4.74008]
[1779500321958,21.77,75405.56,0.1,0.05194,0.00011,4.71824]
[1779500323970,21.77,75391.57,0.1,0.05041,0.00011,4.60672]
[1779500330013,21.77,75388.43,0.1,0.05008,0.00011,4.58226]
[1779500333593,21.77,75386.72,0.1,0.0499,0.00011,4.56927]
[1779500334041,21.77,75386.1,0.1,0.04984,0.00011,4.5648]
[1779500339049,21.77,75385.61,0.1,0.0498,0.00011,4.56176]
[1779500345120,21.78,75381.95,0.1,0.04941,0.00011,4.53336]
[1779500350154,21.78,75380.33,0.1,0.04927,0.00011,4.52276]
[1779500355191,21.78,75378.99,0.1,0.04916,0.00011,4.51423]
[1779500359076,21.78,75388.26,0.1,0.05016,0.00011,4.58809]
[1779500364089,21.79,75386.13,0.1,0.04994,0.00011,4.57233]
[1779500369110,21.79,75393.07,0.1,0.0507,0.00011,4.62814]
[1779500374131,21.79,75399.04,0.1,0.05132,0.00011,4.67159]
[1779500379132,21.79,75399.47,0.1,0.05137,0.00011,4.67586]
[1779500380886,21.79,75399.47,0.1,0.05138,0.00011,4.67621]
[1779500380940,21.79,75398.37,0.1,0.05126,0.00011,4.66764]
[1779500382928,21.79,75398.37,0.1,0.05126,0.00011,4.66764]
[1779500382946,21.79,75397.35,0.1,0.05116,0.00011,4.65994]
[1779500388430,21.79,75398.59,0.1,0.05131,0.00011,4.67085]
[1779500393701,21.8,75397.93,0.1,0.05125,0.00011,4.66693]
[1779500401522,21.8,75398.28,0.1,0.05131,0.00011,4.67143]
[1779500407194,21.8,75399.19,0.1,0.05143,0.00011,4.67964]
[1779500413841,21.81,75401.41,0.1,0.0517,0.00011,4.69941]
[1779500419648,21.81,75402.61,0.1,0.05184,0.00011,4.71008]
[1779500424682,21.81,75402.79,0.1,0.05188,0.00011,4.7126]
[1779500429718,21.81,75402.51,0.1,0.05187,0.00011,4.7117]
[1779500434752,21.81,75402.66,0.1,0.05185,0.00011,4.70926]
[1779500439789,21.82,75403.02,0.1,0.05191,0.00011,4.71322]
[1779500444823,21.82,75403.06,0.1,0.05193,0.00011,4.71467]
[1779500449857,21.82,75403.19,0.1,0.05196,0.00011,4.71681]
[1779500454893,21.82,75403.07,0.1,0.05196,0.00011,4.71693]
[1779500459928,21.82,75402.93,0.1,0.05196,0.00011,4.71687]
[1779500464963,21.82,75403.29,0.1,0.05201,0.00011,4.72079]
[1779500472251,21.83,75403.51,0.1,0.05205,0.00011,4.724]
[1779500479063,21.83,75403.91,0.1,0.05212,0.00011,4.72862]
[1779500483090,21.83,75383.72,0.1,0.04994,0.00011,4.5694]
[1779500485276,21.83,75379.28,0.1,0.04947,0.00011,4.53478]
[1779500486112,21.83,75366.48,0.1,0.04813,0.0001,4.43596]
[1779500487119,21.83,75357.5,0.1,0.04722,0.0001,4.36794]
[1779500492154,21.84,75352.95,0.1,0.04676,0.0001,4.33254]
[1779500495742,21.84,75351.85,0.1,0.04668,0.0001,4.32639]
[1779500496184,21.84,75351.45,0.1,0.04665,0.0001,4.32409]
[1779500502463,21.85,75348.72,0.1,0.04643,0.0001,4.30774]
[1779500508276,21.86,75345.64,0.1,0.04618,0.0001,4.28881]
[1779500513312,21.87,75340.22,0.1,0.04569,0.0001,4.252]
[1779500513859,21.87,75340.22,0.1,0.04569,0.0001,4.252]
[1779500514319,21.87,75336.09,0.1,0.0453,0.0001,4.22205]
[1779500519354,21.88,75334.97,0.1,0.04525,0.0001,4.21828]
[1779500524469,21.88,75336.56,0.1,0.04545,0.0001,4.23372]
[1779500524509,21.88,75335.4,0.1,0.04535,0.0001,4.226]
[1779500530337,21.89,75329.83,0.1,0.04486,0.0001,4.1885]
[1779500536347,21.9,75335.24,0.1,0.04546,0.0001,4.2344]
[1779500542371,21.91,75334.46,0.1,0.04548,0.0001,4.23529]
[1779500550977,21.92,75331.71,0.1,0.04528,0.0001,4.22055]
[1779500560649,22.02,75340.77,0.1,0.04684,0.0001,4.33619]
[1779500565685,22.06,75340.3,0.1,0.04709,0.0001,4.35494]
[1779500570718,22.06,75343.41,0.1,0.04745,0.0001,4.38152]
[1779500575754,22.07,75344.5,0.1,0.0476,0.0001,4.39274]
[1779500580788,22.07,75346.07,0.1,0.0478,0.0001,4.40737]
[1779500585825,22.08,75348.44,0.1,0.04808,0.0001,4.42828]
[1779500591866,22.08,75350.27,0.1,0.0483,0.0001,4.44497]
[1779500596901,22.09,75355.35,0.1,0.04886,0.0001,4.48587]
[1779500601936,22.09,75355.2,0.1,0.04887,0.0001,4.48665]
[1779500606971,22.09,75359.9,0.1,0.04938,0.0001,4.52439]
[1779500608987,22.1,75349.34,0.1,0.0483,0.0001,4.44451]
[1779500613238,22.1,75338.83,0.1,0.04721,0.0001,4.36233]
[1779500619055,22.1,75339.72,0.1,0.04735,0.0001,4.37252]
[1779500624090,22.11,75342.49,0.1,0.04766,0.0001,4.39615]
[1779500629125,22.11,75342.43,0.1,0.04769,0.0001,4.39821]
[1779500634160,22.12,75342.81,0.1,0.04776,0.0001,4.40353]
[1779500638187,22.12,75352.46,0.1,0.04877,0.0001,4.47851]
[1779500643449,22.13,75349.41,0.1,0.04849,0.0001,4.45714]
[1779500649265,22.13,75346.92,0.1,0.04826,0.0001,4.44058]
[1779500653238,22.13,75345.24,0.1,0.04811,0.0001,4.42907]
[1779500653314,22.13,75342.82,0.1,0.04787,0.0001,4.41117]
[1779500655310,22.13,75324.15,0.1,0.04601,0.0001,4.2724]
[1779500658690,22.14,75324.68,0.1,0.04609,0.0001,4.27838]
[1779500659339,22.14,75324.67,0.1,0.0461,0.0001,4.27899]
[1779500661352,22.14,75333.15,0.1,0.04696,0.0001,4.34345]
[1779500666397,22.15,75343.28,0.1,0.04802,0.0001,4.42236]
[1779500671422,22.15,75345.95,0.1,0.04827,0.0001,4.44013]
[1779500676460,22.15,75355.11,0.1,0.04924,0.0001,4.51169]
[1779500681498,22.16,75354.72,0.1,0.04922,0.0001,4.51021]
[1779500686535,22.16,75353.29,0.1,0.04909,0.0001,4.50074]
[1779500691565,22.16,75354.01,0.1,0.04919,0.0001,4.50762]
[1779500696600,22.16,75345.02,0.1,0.04828,0.0001,4.44057]
[1779500699624,22.17,75357.44,0.1,0.04958,0.0001,4.53635]
[1779500701639,22.17,75367.01,0.1,0.05059,0.00011,4.61061]
[1779500703871,22.17,75357.83,0.1,0.04963,0.0001,4.53995]
[1779500709697,22.17,75352.66,0.1,0.04911,0.0001,4.50158]
[1779500714732,22.17,75351.46,0.1,0.049,0.0001,4.49373]
[1779500719766,22.17,75349.38,0.1,0.0488,0.0001,4.47931]
[1779500722787,22.17,75358.37,0.1,0.04975,0.0001,4.54891]
[1779500726822,22.18,75346.5,0.1,0.04853,0.0001,4.45907]
[1779500728829,22.18,75335.91,0.1,0.04747,0.0001,4.37989]
[1779500730845,22.18,75326.19,0.1,0.04651,0.0001,4.30829]
[1779500732859,22.18,75319.97,0.1,0.04587,0.0001,4.25901]
[1779500737893,22.19,75320.72,0.1,0.04599,0.0001,4.26807]
[1779500744155,22.2,75327.12,0.1,0.04669,0.0001,4.32037]
[1779500750468,22.2,75329.5,0.1,0.04697,0.0001,4.34165]
[1779500756022,22.23,75314.68,0.1,0.04568,0.0001,4.24503]
[1779500761054,22.24,75312.82,0.1,0.04558,0.0001,4.23708]
[1779500766088,22.32,75311.56,0.1,0.04603,0.0001,4.27082]
[1779500772351,22.45,75311.23,0.1,0.04701,0.0001,4.3439]
[1779500778175,22.49,75314.83,0.1,0.0476,0.0001,4.38737]
[1779500790432,22.49,75316.12,0.1,0.04777,0.0001,4.40006]
[1779500799323,22.52,75314.48,0.1,0.0478,0.0001,4.4007]
[1779500804359,22.53,75311.6,0.1,0.04756,0.0001,4.38335]
[1779500810406,22.53,75311.29,0.1,0.04756,0.0001,4.38324]
[1779500814429,22.55,75299.0,0.1,0.04644,0.0001,4.29916]
[1779500819463,22.66,75297.49,0.1,0.04711,0.0001,4.34914]
[1779500824499,22.67,75287.41,0.1,0.04621,0.0001,4.28123]
[1779500825078,22.67,75287.41,0.1,0.04621,0.0001,4.28123]
[1779500825506,22.69,75283.57,0.1,0.04601,0.0001,4.26626]
[1779500828101,22.72,75276.06,0.1,0.04548,0.0001,4.22636]
[1779500828526,22.74,75270.75,0.1,0.04515,9e-05,4.20177]
[1779500833564,22.85,75269.66,0.1,0.0458,0.0001,4.25008]
[1779500838597,22.94,75271.28,0.1,0.04664,0.0001,4.31254]
[1779500843633,23.05,75267.99,0.1,0.04711,0.0001,4.34732]
[1779500845647,23.09,75280.43,0.1,0.04863,0.0001,4.45978]
[1779500850682,23.1,75289.71,0.1,0.04961,0.0001,4.53249]
[1779500855717,23.11,75291.79,0.1,0.04984,0.0001,4.54745]
[1779500860974,23.12,75297.78,0.1,0.0505,0.0001,4.59605]
[1779500866793,23.13,75302.5,0.1,0.05105,0.0001,4.63606]
[1779500871830,23.14,75304.91,0.1,0.05135,0.0001,4.65782]
[1779500876864,23.14,75309.56,0.1,0.05188,0.0001,4.69638]
[1779500878004,23.14,75309.56,0.1,0.05188,0.0001,4.69638]
[1779500878041,23.14,75308.37,0.1,0.05176,0.0001,4.68804]
[1779500879334,23.14,75308.37,0.1,0.05176,0.0001,4.68804]
[1779500879435,23.14,75300.2,0.1,0.05093,0.0001,4.62763]
[1779500884921,23.15,75307.04,0.1,0.05166,0.0001,4.68017]
[1779500889956,23.15,75310.58,0.1,0.05203,0.0001,4.70761]
[1779500893026,23.15,75323.31,0.1,0.05339,0.00011,4.80578]
[1779500896001,23.15,75332.42,0.1,0.05438,0.00011,4.87625]
[1779500901265,23.15,75335.34,0.1,0.05466,0.00011,4.89655]
[1779500907080,23.14,75336.0,0.1,0.0547,0.00011,4.89966]
[1779500912114,23.14,75330.6,0.1,0.05404,0.00011,4.85122]
[1779500918385,23.14,75328.79,0.1,0.05383,0.00011,4.83559]
[1779500925206,23.13,75328.63,0.1,0.05376,0.00011,4.8311]
[1779500930241,23.13,75327.44,0.1,0.05361,0.00011,4.82013]
[1779500935275,23.13,75326.2,0.1,0.05345,0.00011,4.80884]
[1779500941545,23.12,75325.45,0.1,0.05334,0.00011,4.80088]
[1779500947361,23.12,75323.78,0.1,0.05313,0.00011,4.78596]
[1779500952395,23.11,75326.65,0.1,0.05341,0.00011,4.80604]
[1779500957432,23.11,75328.49,0.1,0.05358,0.00011,4.81812]
[1779500962465,23.11,75331.51,0.1,0.05387,0.00011,4.83914]
[1779500968596,23.1,75330.48,0.1,0.05374,0.00011,4.82947]
[1779500974550,23.1,75328.67,0.1,0.05345,0.00011,4.80737]
[1779500979585,23.09,75330.34,0.1,0.0536,0.00011,4.81812]
[1779500984620,23.09,75333.67,0.1,0.05392,0.00011,4.84147]
[1779500989654,23.08,75337.46,0.1,0.0543,0.00011,4.86847]
[1779500994690,23.08,75338.68,0.1,0.0544,0.00011,4.87576]
[1779500999725,23.08,75337.49,0.1,0.05424,0.00011,4.8645]
[1779501004766,23.07,75339.45,0.1,0.05443,0.00011,4.87761]
[1779501011816,23.07,75345.7,0.1,0.05506,0.00011,4.92285]
[1779501016851,23.06,75341.54,0.1,0.05458,0.00011,4.88843]
[1779501022105,23.06,75347.12,0.1,0.05515,0.00011,4.92953]
[1779501029944,23.05,75347.51,0.1,0.05515,0.00011,4.92895]
[1779501035987,23.05,75346.04,0.1,0.0549,0.00011,4.91008]
[1779501041021,23.04,75345.02,0.1,0.05476,0.00011,4.90014]
[1779501046058,23.04,75344.87,0.1,0.05471,0.00011,4.89698]
[1779501051094,23.04,75344.5,0.1,0.05465,0.00011,4.89216]
[1779501056128,23.03,75343.89,0.1,0.05455,0.00011,4.88553]
[1779501062388,23.03,75344.46,0.1,0.05458,0.00011,4.88772]
[1779501070226,23.02,75344.7,0.1,0.05457,0.00011,4.88673]
[1779501075262,23.02,75346.43,0.1,0.05473,0.00011,4.89842]
[1779501081309,23.02,75347.38,0.1,0.0548,0.00011,4.90339]
[1779501087817,23.02,75348.32,0.1,0.0549,0.00011,4.91036]
[1779501096408,23.01,75351.62,0.1,0.05514,0.00011,4.92634]
[1779501101443,23.0,75353.91,0.1,0.05537,0.00011,4.94238]
[1779501107486,23.0,75354.44,0.1,0.05539,0.00011,4.94428]
[1779501112742,23.0,75355.3,0.1,0.05546,0.00011,4.94905]
[1779501118562,22.99,75349.85,0.1,0.05483,0.00011,4.90419]
[1779501127624,22.99,75344.8,0.1,0.05425,0.00011,4.86247]
[1779501132882,22.99,75342.07,0.1,0.05393,0.00011,4.83997]
[1779501138702,22.98,75341.94,0.1,0.0539,0.00011,4.83732]
[1779501145752,22.98,75341.51,0.1,0.05382,0.00011,4.83214]
[1779501153812,22.98,75341.1,0.1,0.0537,0.00011,4.82207]
[1779501158844,22.97,75340.54,0.1,0.05362,0.00011,4.8165]
[1779501163877,22.97,75338.99,0.1,0.05344,0.00011,4.80336]
[1779501168913,22.97,75336.71,0.1,0.05318,0.00011,4.78464]
[1779501173948,22.97,75335.17,0.1,0.053,0.00011,4.77164]
[1779501179990,22.96,75335.41,0.1,0.053,0.00011,4.77208]
[1779501185031,22.96,75335.83,0.1,0.05303,0.00011,4.77412]
[1779501187050,22.96,75350.54,0.1,0.05461,0.00011,4.88719]
[1779501189054,22.96,75362.02,0.1,0.05586,0.00011,4.97616]
[1779501194090,22.95,75362.65,0.1,0.05589,0.00011,4.97843]
[1779501199126,22.95,75362.73,0.1,0.05586,0.00011,4.97641]
[1779501204160,22.94,75362.51,0.1,0.0558,0.00011,4.97208]
[1779501210203,22.94,75362.86,0.1,0.0558,0.00011,4.97181]
[1779501215238,22.93,75363.14,0.1,0.05574,0.00011,4.96665]
[1779501221279,22.93,75362.93,0.1,0.05568,0.00011,4.96214]
[1779501226315,22.93,75365.98,0.1,0.05598,0.00011,4.98373]
[1779501231350,22.92,75367.25,0.1,0.05609,0.00011,4.99125]
[1779501233588,22.92,75377.24,0.1,0.05719,0.00011,5.06895]
[1779501239081,22.91,75379.2,0.1,0.05738,0.00011,5.08259]
[1779501244440,22.91,75371.16,0.1,0.05641,0.00011,5.01419]
[1779501249477,22.9,75371.73,0.1,0.05643,0.00011,5.01573]
[1779501254517,22.9,75378.36,0.1,0.05714,0.00011,5.06535]
[1779501259551,22.89,75382.43,0.1,0.05754,0.00011,5.0939]
[1779501264586,22.88,75389.42,0.1,0.05829,0.00012,5.14608]
[1779501269622,22.87,75396.78,0.1,0.05908,0.00012,5.20137]
[1779501274657,22.87,75395.75,0.1,0.05884,0.00012,5.18351]
[1779501279691,22.86,75394.88,0.1,0.05868,0.00012,5.17201]
[1779501284727,22.85,75394.34,0.1,0.05855,0.00012,5.16313]
[1779501290769,22.84,75392.52,0.1,0.05826,0.00012,5.14315]
[1779501295805,22.83,75398.35,0.1,0.05888,0.00012,5.18606]
[1779501301850,22.82,75404.41,0.1,0.0595,0.00012,5.22951]
[1779501306881,22.81,75403.26,0.1,0.0593,0.00012,5.21556]
[1779501311916,22.81,75395.43,0.1,0.05833,0.00012,5.14792]
[1779501316951,22.8,75395.78,0.1,0.05831,0.00012,5.14693]
[1779501321987,22.79,75396.01,0.1,0.05829,0.00012,5.14495]
[1779501327022,22.79,75401.62,0.1,0.05888,0.00012,5.18645]
[1779501334071,22.78,75401.17,0.1,0.05869,0.00012,5.17203]
[1779501339105,22.77,75400.74,0.1,0.05859,0.00012,5.16464]
[1779501344141,22.76,75403.18,0.1,0.05882,0.00012,5.18069]
[1779501349175,22.76,75404.78,0.1,0.05895,0.00012,5.18996]
[1779501354213,22.75,75404.6,0.1,0.05887,0.00012,5.18487]
[1779501361493,22.74,75406.13,0.1,0.05898,0.00012,5.19231]
[1779501367303,22.73,75398.07,0.1,0.05799,0.00012,5.12284]
[1779501373347,22.73,75396.5,0.1,0.05775,0.00012,5.10633]
[1779501378382,22.72,75396.15,0.1,0.05766,0.00012,5.10028]
[1779501383417,22.71,75398.87,0.1,0.05792,0.00012,5.1186]
[1779501388452,22.71,75402.44,0.1,0.05828,0.00012,5.14379]
[1779501393486,22.7,75403.35,0.1,0.05828,0.00012,5.14214]
[1779501399529,22.69,75402.99,0.1,0.05817,0.00012,5.13458]
[1779501406578,22.68,75403.97,0.1,0.05821,0.00012,5.1373]
[1779501411846,22.68,75396.9,0.1,0.05734,0.00011,5.07612]
[1779501417654,22.67,75397.14,0.1,0.05732,0.00011,5.075]
[1779501423697,22.66,75397.15,0.1,0.05726,0.00011,5.071]
[1779501428732,22.66,75397.64,0.1,0.05728,0.00011,5.07207]
[1779501433767,22.65,75398.0,0.1,0.05728,0.00011,5.07212]
[1779501438803,22.65,75396.15,0.1,0.05702,0.00011,5.05435]
[1779501442137,22.64,75415.19,0.1,0.05921,0.00012,5.20732]
[1779501447901,22.64,75409.72,0.1,0.0585,0.00012,5.15781]
[1779501452937,22.63,75407.45,0.1,0.05813,0.00012,5.13091]
[1779501457973,22.62,75404.83,0.1,0.05779,0.00012,5.10653]
[1779501463007,22.62,75405.41,0.1,0.05781,0.00012,5.1082]
[1779501468046,22.61,75406.6,0.1,0.0579,0.00012,5.11481]
[1779501474049,22.61,75406.79,0.1,0.05789,0.00012,5.11393]
[1779501481133,22.6,75407.5,0.1,0.05789,0.00012,5.11431]
[1779501486169,22.59,75407.84,0.1,0.05789,0.00012,5.1141]
[1779501491206,22.59,75407.54,0.1,0.05781,0.00012,5.10873]
[1779501496240,22.58,75408.86,0.1,0.05792,0.00012,5.11652]
[1779501501274,22.58,75409.95,0.1,0.05801,0.00012,5.12244]
[1779501506310,22.57,75410.97,0.1,0.05809,0.00012,5.12781]
[1779501511343,22.57,75410.91,0.1,0.05798,0.00012,5.11941]
[1779501516380,22.56,75410.21,0.1,0.05786,0.00012,5.11085]
[1779501521416,22.56,75413.11,0.1,0.05816,0.00012,5.13165]
[1779501526453,22.55,75413.31,0.1,0.05814,0.00012,5.13031]
[1779501531487,22.55,75412.88,0.1,0.05805,0.00012,5.12391]
[1779501536522,22.54,75412.1,0.1,0.05792,0.00012,5.11474]
[1779501541557,22.54,75411.27,0.1,0.05778,0.00012,5.10525]
[1779501546593,22.53,75407.78,0.1,0.05734,0.00012,5.07437]
[1779501551628,22.53,75407.49,0.1,0.05727,0.00012,5.0696]
[1779501556663,22.53,75407.79,0.1,0.05727,0.00012,5.06962]
[1779501561697,22.52,75408.72,0.1,0.05734,0.00012,5.0747]
[1779501566732,22.52,75409.31,0.1,0.05738,0.00012,5.07698]
[1779501571767,22.51,75408.6,0.1,0.05721,0.00012,5.06378]
[1779501576804,22.51,75413.68,0.1,0.05776,0.00012,5.10257]
[1779501584129,22.5,75413.81,0.1,0.05771,0.00012,5.09932]
[1779501589893,22.49,75417.92,0.1,0.05814,0.00012,5.12948]
[1779501596943,22.49,75415.96,0.1,0.05786,0.00012,5.10955]
[1779501602388,22.48,75416.29,0.1,0.05787,0.00012,5.11058]
[1779501610034,22.47,75424.44,0.1,0.05874,0.00012,5.17118]
[1779501615069,22.47,75424.13,0.1,0.05865,0.00012,5.16514]
[1779501620104,22.46,75430.12,0.1,0.05929,0.00012,5.20927]
[1779501625175,22.45,75430.41,0.1,0.05923,0.00012,5.20562]
[1779501630185,22.43,75432.18,0.1,0.05931,0.00012,5.21112]
[1779501635222,22.42,75431.33,0.1,0.05905,0.00012,5.19138]
[1779501640256,22.4,75428.76,0.1,0.05863,0.00012,5.16258]
[1779501645291,22.39,75431.33,0.1,0.05883,0.00012,5.17624]
[1779501650326,22.38,75427.11,0.1,0.05822,0.00012,5.13388]
[1779501655361,22.36,75425.8,0.1,0.05796,0.00012,5.11571]
[1779501660474,22.35,75422.0,0.1,0.05743,0.00012,5.07874]
[1779501660486,22.35,75418.66,0.1,0.05702,0.00012,5.05004]
[1779501663417,22.34,75409.51,0.1,0.05591,0.00011,4.97172]
[1779501668452,22.33,75410.84,0.1,0.05597,0.00011,4.97631]
[1779501673486,22.32,75415.08,0.1,0.05637,0.00012,5.00442]
[1779501677517,22.31,75401.48,0.1,0.05475,0.00011,4.88977]
[1779501682550,22.31,75396.9,0.1,0.05417,0.00011,4.84815]
[1779501687585,22.3,75401.62,0.1,0.05467,0.00011,4.88385]
[1779501692620,22.3,75411.08,0.1,0.05567,0.00011,4.95351]
[1779501695541,22.3,75415.61,0.1,0.05618,0.00012,4.98944]
[1779501695643,22.3,75413.49,0.1,0.05593,0.00011,4.97181]
[1779501699636,22.29,75410.72,0.1,0.05559,0.00011,4.94819]
[1779501699727,22.29,75410.9,0.1,0.05561,0.00011,4.94928]
[1779501704985,22.29,75411.88,0.1,0.05569,0.00011,4.95543]
[1779501711753,22.29,75411.88,0.1,0.05566,0.00011,4.95303]
[1779501716788,22.28,75409.86,0.1,0.05541,0.00011,4.9351]
[1779501721823,22.28,75410.2,0.1,0.05543,0.00011,4.93649]
[1779501726857,22.28,75410.2,0.1,0.05541,0.00011,4.93519]
[1779501731893,22.28,75410.98,0.1,0.05548,0.00011,4.94023]
[1779501736927,22.27,75417.17,0.1,0.05617,0.00012,4.98896]
[1779501741963,22.27,75412.07,0.1,0.05556,0.00011,4.94595]
[1779501746999,22.27,75405.86,0.1,0.05483,0.00011,4.89435]
[1779501752047,22.27,75401.79,0.1,0.05431,0.00011,4.85573]
[1779501757083,22.27,75403.16,0.1,0.05445,0.00011,4.86599]
[1779501762118,22.26,75403.43,0.1,0.05447,0.00011,4.86755]
[1779501767152,22.26,75404.2,0.1,0.05455,0.00011,4.87312]
[1779501772187,22.26,75394.95,0.1,0.05352,0.00011,4.79908]
[1779501777222,22.26,75394.88,0.1,0.05351,0.00011,4.79847]
[1779501783265,22.26,75395.92,0.1,0.05362,0.00011,4.8066]
[1779501790313,22.26,75390.73,0.1,0.05305,0.00011,4.76565]
[1779501795615,22.26,75391.35,0.1,0.05312,0.00011,4.77075]
[1779501801635,22.26,75389.86,0.1,0.05296,0.00011,4.75915]
[1779501808805,22.26,75386.02,0.1,0.05254,0.00011,4.72916]
[1779501808817,22.26,75386.02,0.1,0.05254,0.00011,4.72916]
[1779501809450,22.26,75384.47,0.1,0.05237,0.00011,4.717]
[1779501811085,22.26,75383.33,0.1,0.05225,0.00011,4.70809]
[1779501811104,22.26,75383.33,0.1,0.05225,0.00011,4.70809]
[1779501811462,22.26,75380.2,0.1,0.05186,0.00011,4.67883]
[1779501817507,22.27,75375.84,0.1,0.0514,0.00011,4.64551]
[1779501822541,22.27,75369.36,0.1,0.05072,0.00011,4.59616]
[1779501827577,22.27,75365.45,0.1,0.05032,0.00011,4.56705]
[1779501829584,22.27,75364.72,0.1,0.05025,0.00011,4.56166]
[1779501829599,22.27,75364.72,0.1,0.05025,0.00011,4.56166]
[1779501829609,22.27,75363.94,0.1,0.05017,0.00011,4.5559]
[1779501830599,22.27,75363.94,0.1,0.05017,0.00011,4.5559]
[1779501830690,22.27,75365.37,0.1,0.05032,0.00011,4.56714]
[1779501831196,22.27,75365.37,0.1,0.05032,0.00011,4.56714]
[1779501836640,22.27,75365.41,0.1,0.05034,0.00011,4.56861]
[1779501842682,22.28,75362.77,0.1,0.05008,0.00011,4.54947]
[1779501847717,22.28,75362.43,0.1,0.05006,0.00011,4.54787]
[1779501848250,22.28,75362.43,0.1,0.05006,0.00011,4.54787]
[1779501848271,22.28,75362.43,0.1,0.05006,0.00011,4.54787]
[1779501848729,22.28,75362.33,0.1,0.05005,0.00011,4.5473]
[1779501849889,22.28,75362.3,0.1,0.05005,0.00011,4.54728]
[1779501849897,22.28,75362.3,0.1,0.05005,0.00011,4.54728]
[1779501850738,22.28,75364.71,0.1,0.05031,0.00011,4.56601]
[1779501856042,22.28,75362.04,0.1,0.05004,0.00011,4.54635]
[1779501861981,22.28,75361.55,0.1,0.05,0.00011,4.54356]
[1779501867861,22.28,75354.96,0.1,0.04933,0.0001,4.49465]
[1779501872898,22.29,75353.26,0.1,0.04913,0.0001,4.47842]
[1779501877935,22.29,75352.36,0.1,0.04906,0.0001,4.47304]
[1779501883975,22.29,75347.12,0.1,0.04854,0.0001,4.43542]
[1779501892033,22.3,75343.73,0.1,0.04824,0.0001,4.41315]
[1779501894048,22.3,75332.79,0.1,0.04715,0.0001,4.33225]
[1779501899083,22.31,75331.58,0.1,0.04707,0.0001,4.32617]
[1779501903120,22.31,75337.52,0.1,0.04769,0.0001,4.37218]
[1779501903145,22.31,75337.52,0.1,0.04769,0.0001,4.37218]
[1779501903285,22.31,75346.58,0.1,0.04863,0.0001,4.44129]
[1779501905172,22.31,75346.58,0.1,0.04863,0.0001,4.44129]
[1779501905788,22.31,75346.03,0.1,0.04858,0.0001,4.43798]
[1779501907228,22.31,75346.69,0.1,0.04865,0.0001,4.44338]
[1779501907796,22.31,75346.99,0.1,0.04869,0.0001,4.44605]
[1779501908154,22.31,75346.99,0.1,0.04869,0.0001,4.44605]
[1779501909278,22.31,75346.83,0.1,0.04868,0.0001,4.44525]
[1779501909328,22.32,75346.83,0.1,0.04868,0.0001,4.44565]
[1779501911353,22.32,75346.83,0.1,0.04868,0.0001,4.44565]
[1779501911722,22.32,75349.53,0.1,0.04897,0.0001,4.46689]
[1779501915425,22.32,75352.47,0.1,0.04929,0.0001,4.49025]
[1779501915485,22.32,75352.6,0.1,0.04931,0.0001,4.49155]
[1779501920738,22.32,75355.44,0.1,0.04962,0.0001,4.51442]
[1779501920745,22.32,75355.44,0.1,0.04962,0.0001,4.51442]
[1779501920751,22.32,75361.25,0.1,0.05023,0.00011,4.55912]
[1779501926533,22.32,75361.22,0.1,0.05025,0.00011,4.56007]
[1779501932314,22.33,75360.07,0.1,0.05009,0.00011,4.54767]
[1779501937348,22.33,75361.78,0.1,0.05029,0.00011,4.56181]
[1779501942383,22.33,75361.86,0.1,0.05031,0.00011,4.56341]
[1779501947420,22.33,75361.61,0.1,0.0503,0.00011,4.56257]
[1779501952455,22.33,75362.88,0.1,0.05045,0.00011,4.5734]
[1779501957489,22.33,75368.52,0.1,0.05106,0.00011,4.61759]
[1779501962524,22.34,75371.71,0.1,0.05141,0.00011,4.64298]
[1779501967561,22.34,75370.73,0.1,0.0513,0.00011,4.63508]
[1779501972595,22.33,75366.73,0.1,0.0508,0.00011,4.59898]
[1779501977631,22.31,75368.81,0.1,0.05091,0.00011,4.60741]
[1779501982664,22.3,75372.27,0.1,0.05118,0.00011,4.627]
[1779501987699,22.29,75381.24,0.1,0.05205,0.00011,4.69004]
[1779501992704,22.28,75381.44,0.1,0.05206,0.00011,4.69019]
[1779501997709,22.26,75385.21,0.1,0.05226,0.00011,4.70377]
[1779502002713,22.25,75388.22,0.1,0.05249,0.00011,4.72043]
[1779502007723,22.24,75390.34,0.1,0.05263,0.00011,4.7301]
[1779502012735,22.23,75390.04,0.1,0.05249,0.00011,4.7207]
[1779502017754,22.21,75395.03,0.1,0.05294,0.00011,4.75292]
[1779502017826,22.21,75410.38,0.1,0.05464,0.00011,4.87437]
[1779502020212,22.21,75411.29,0.1,0.05469,0.00011,4.87758]
[1779502020218,22.21,75411.29,0.1,0.05469,0.00011,4.87758]
[1779502022274,22.2,75407.13,0.1,0.05416,0.00011,4.8401]
[1779502027279,22.18,75406.34,0.1,0.05393,0.00011,4.82391]
[1779502032307,22.16,75409.37,0.1,0.05413,0.00011,4.83837]
[1779502037310,22.15,75408.43,0.1,0.05389,0.00011,4.82104]
[1779502042334,22.13,75407.57,0.1,0.05366,0.00011,4.80452]
[1779502047362,22.11,75407.53,0.1,0.05352,0.00011,4.79467]
[1779502052378,22.1,75409.12,0.1,0.05351,0.00011,4.79304]
[1779502056839,22.08,75422.62,0.1,0.05491,0.00011,4.89235]
[1779502057224,22.08,75422.62,0.1,0.05491,0.00011,4.89235]
[1779502057248,22.08,75422.62,0.1,0.05491,0.00011,4.89235]
[1779502057280,22.08,75422.62,0.1,0.05491,0.00011,4.89235]
[1779502057857,22.08,75422.62,0.1,0.05491,0.00011,4.89235]
[1779502057939,22.08,75422.62,0.1,0.05491,0.00011,4.89235]
[1779502057891,22.08,75428.86,0.1,0.05559,0.00012,4.94107]
[1779502061350,22.06,75424.82,0.1,0.05504,0.00011,4.90183]
[1779502061392,22.03,75423.91,0.1,0.05464,0.00011,4.87385]
[1779502067524,22.01,75422.84,0.1,0.05435,0.00011,4.85298]
[1779502073305,21.99,75418.83,0.1,0.05375,0.00011,4.81046]
[1779502078339,21.97,75416.94,0.1,0.0534,0.00011,4.78543]
[1779502083373,21.95,75413.17,0.1,0.05282,0.00011,4.74374]
[1779502088409,21.94,75407.86,0.1,0.0521,0.00011,4.69244]
[1779502093443,21.92,75407.66,0.1,0.05196,0.00011,4.68208]
[1779502098478,21.91,75408.2,0.1,0.0519,0.00011,4.67772]
[1779502104520,21.89,75409.2,0.1,0.05186,0.00011,4.67536]
[1779502109555,21.87,75409.69,0.1,0.0518,0.00011,4.67077]
[1779502114592,21.86,75413.89,0.1,0.05209,0.00011,4.69097]
[1779502119626,21.84,75415.05,0.1,0.0521,0.00011,4.69167]
[1779502124661,21.83,75415.39,0.1,0.05202,0.00011,4.68581]
[1779502130703,21.81,75414.81,0.1,0.05181,0.00011,4.67086]
[1779502138020,21.79,75414.24,0.1,0.05158,0.00011,4.65445]
[1779502143796,21.77,75409.07,0.1,0.05088,0.00011,4.60347]
[1779502149840,21.76,75409.48,0.1,0.05079,0.00011,4.59725]
[1779502154874,21.74,75412.56,0.1,0.05102,0.00011,4.61386]
[1779502160917,21.72,75412.59,0.1,0.05089,0.00011,4.60457]
[1779502165952,21.71,75412.47,0.1,0.05077,0.00011,4.59572]
[1779502170987,21.7,75412.17,0.1,0.05063,0.00011,4.58549]
[1779502176021,21.68,75416.62,0.1,0.05096,0.00011,4.60815]
[1779502185085,21.66,75415.76,0.1,0.05066,0.00011,4.58691]
[1779502188532,21.65,75402.56,0.1,0.04917,0.00011,4.47808]
[1779502194150,21.64,75403.04,0.1,0.0491,0.00011,4.47329]
[1779502200603,21.63,75403.15,0.1,0.04904,0.00011,4.46856]
[1779502206169,21.61,75394.08,0.1,0.04795,0.0001,4.38861]
[1779502213302,21.59,75398.24,0.1,0.04827,0.00011,4.41201]
[1779502221342,21.57,75400.73,0.1,0.04838,0.00011,4.4203]
[1779502226377,21.56,75401.55,0.1,0.04838,0.00011,4.42059]
[1779502231411,21.55,75398.7,0.1,0.04794,0.00011,4.38684]
[1779502236446,21.54,75403.81,0.1,0.04839,0.00011,4.41971]
[1779502242489,21.52,75407.78,0.1,0.04869,0.00011,4.44209]
[1779502248799,21.51,75407.81,0.1,0.04856,0.00011,4.43243]
[1779502254573,21.49,75401.91,0.1,0.04784,0.00011,4.37972]
[1779502259610,21.48,75399.89,0.1,0.04752,0.0001,4.35643]
[1779502264646,21.47,75400.0,0.1,0.04745,0.0001,4.35096]
[1779502269678,21.46,75401.92,0.1,0.04757,0.0001,4.35957]
[1779502274714,21.45,75401.8,0.1,0.04747,0.0001,4.35234]
[1779502279748,21.44,75403.18,0.1,0.04753,0.00011,4.35679]
[1779502285789,21.42,75403.16,0.1,0.04742,0.0001,4.34912]
[1779502290824,21.41,75403.27,0.1,0.04735,0.0001,4.34377]
[1779502295859,21.4,75402.39,0.1,0.04713,0.0001,4.32621]
[1779502301072,21.39,75405.15,0.1,0.04735,0.0001,4.34278]
[1779502306945,21.38,75407.44,0.1,0.04747,0.00011,4.35192]
[1779502311979,21.37,75408.18,0.1,0.04747,0.00011,4.35161]
[1779502317016,21.36,75408.12,0.1,0.04738,0.00011,4.34519]
[1779502322056,21.35,75413.53,0.1,0.04787,0.00011,4.3815]
[1779502329106,21.33,75416.63,0.1,0.04808,0.00011,4.397]
[1779502334142,21.32,75416.12,0.1,0.04794,0.00011,4.38673]
[1779502339176,21.31,75418.84,0.1,0.04814,0.00011,4.4017]
[1779502344211,21.3,75419.07,0.1,0.04808,0.00011,4.39703]
[1779502349247,21.29,75420.16,0.1,0.04811,0.00011,4.39898]
[1779502354697,21.28,75414.47,0.1,0.04738,0.00011,4.34448]
[1779502361331,21.26,75412.58,0.1,0.04705,0.00011,4.31963]
[1779502366366,21.25,75411.85,0.1,0.04689,0.0001,4.30784]
[1779502371400,21.24,75411.53,0.1,0.04677,0.0001,4.29934]
[1779502376435,21.23,75411.07,0.1,0.04664,0.0001,4.28983]
[1779502382477,21.22,75411.01,0.1,0.04654,0.0001,4.28235]
[1779502387513,21.21,75419.63,0.1,0.04737,0.00011,4.34377]
[1779502390729,21.2,75429.35,0.1,0.04835,0.00011,4.41652]
[1779502395860,21.19,75429.21,0.1,0.04828,0.00011,4.41127]
[1779502397590,21.18,75448.57,0.1,0.05032,0.00011,4.56067]
[1779502402624,21.17,75443.56,0.1,0.04968,0.00011,4.51385]
[1779502407660,21.16,75440.72,0.1,0.04931,0.00011,4.48679]
[1779502412698,21.16,75439.68,0.1,0.04909,0.00011,4.46966]
[1779502417732,21.15,75440.82,0.1,0.04916,0.00011,4.47475]
[1779502422766,21.14,75439.71,0.1,0.04897,0.00011,4.46102]
[1779502428808,21.13,75440.81,0.1,0.04903,0.00011,4.46502]
[1779502434850,21.13,75440.98,0.1,0.04898,0.00011,4.46163]
[1779502440153,21.12,75440.78,0.1,0.04891,0.00011,4.45619]
[1779502445930,21.11,75445.06,0.1,0.04931,0.00011,4.48574]
[1779502450964,21.1,75443.03,0.1,0.04903,0.00011,4.46549]
[1779502456000,21.09,75445.56,0.1,0.04921,0.00011,4.47832]
[1779502463051,21.07,75447.23,0.1,0.04924,0.00011,4.48113]
[1779502468086,21.06,75447.01,0.1,0.04914,0.00011,4.47328]
[1779502473119,21.06,75446.17,0.1,0.04894,0.00011,4.45795]
[1779502478154,21.05,75449.37,0.1,0.04922,0.00011,4.47845]
[1779502485204,21.03,75450.91,0.1,0.04925,0.00011,4.4803]
[1779502490238,21.02,75451.02,0.1,0.04919,0.00011,4.47583]
[1779502493004,21.02,75451.93,0.1,0.04926,0.00011,4.48159]
[1779502493277,21.02,75451.3,0.1,0.04919,0.00011,4.47651]
[1779502493946,21.02,75451.3,0.1,0.04919,0.00011,4.47651]
[1779502494253,21.02,75451.3,0.1,0.04919,0.00011,4.47651]
[1779502494326,21.0,75369.22,0.1,0.04068,9e-05,3.83742]
[1779502494477,21.0,75369.22,0.1,0.04068,9e-05,3.83742]
[1779502499309,21.0,75377.63,0.1,0.04145,0.0001,3.89643]
[1779502500168,21.0,75377.63,0.1,0.04145,0.0001,3.89643]
[1779502500199,21.0,75377.63,0.1,0.04145,0.0001,3.89643]
[1779502500335,21.0,75377.63,0.1,0.04145,0.0001,3.89643]
[1779502500346,21.0,75377.63,0.1,0.04145,0.0001,3.89643]
[1779502500421,21.0,75388.33,0.1,0.04248,0.0001,3.97535]
[1779502501344,21.0,75388.33,0.1,0.04248,0.0001,3.97535]
[1779502501377,21.0,75388.33,0.1,0.04248,0.0001,3.97535]
[1779502501490,21.0,75388.33,0.1,0.04247,0.0001,3.97471]
[1779502501524,21.0,75388.33,0.1,0.04247,0.0001,3.97471]
[1779502501638,21.0,75388.33,0.1,0.04247,0.0001,3.97471]
[1779502501672,21.0,75388.33,0.1,0.04247,0.0001,3.97471]
[1779502501721,21.0,75388.33,0.1,0.04247,0.0001,3.97471]
[1779502501764,21.0,75388.33,0.1,0.04247,0.0001,3.97471]
[1779502501932,21.0,75388.33,0.1,0.04247,0.0001,3.97471]
[1779502501968,21.0,75388.33,0.1,0.04247,0.0001,3.97471]
[1779502501995,21.0,75388.33,0.1,0.04247,0.0001,3.97471]
[1779502502026,21.0,75388.33,0.1,0.04247,0.0001,3.97471]
[1779502502331,21.0,75388.33,0.1,0.04247,0.0001,3.97471]
[1779502502356,21.0,75388.33,0.1,0.04247,0.0001,3.97471]
[1779502502387,20.99,75391.21,0.1,0.04275,0.0001,3.99564]
[1779502502436,20.99,75391.21,0.1,0.04275,0.0001,3.99564]
[1779502502467,20.99,75391.21,0.1,0.04275,0.0001,3.99564]
[1779502502882,20.99,75391.21,0.1,0.04275,0.0001,3.99564]
[1779502502913,20.99,75391.21,0.1,0.04275,0.0001,3.99564]
[1779502503090,20.99,75391.21,0.1,0.04275,0.0001,3.99564]
[1779502503146,20.99,75391.21,0.1,0.04275,0.0001,3.99564]
[1779502503337,20.99,75391.21,0.1,0.04274,0.0001,3.99499]
[1779502508372,20.99,75395.3,0.1,0.0431,0.0001,4.02227]
[1779502508618,20.99,75395.3,0.1,0.0431,0.0001,4.02227]
[1779502509380,20.99,75395.65,0.1,0.04312,0.0001,4.0242]
[1779502511396,20.98,75405.12,0.1,0.04405,0.0001,4.09453]
[1779502516429,20.98,75406.34,0.1,0.04412,0.0001,4.09974]
[1779502521464,20.97,75406.57,0.1,0.04409,0.0001,4.09738]
[1779502526501,20.96,75407.57,0.1,0.04414,0.0001,4.101]
[1779502532172,20.96,75408.76,0.1,0.04422,0.0001,4.10692]
[1779502537578,20.95,75410.42,0.1,0.04427,0.0001,4.10958]
[1779502542613,20.94,75410.5,0.1,0.04422,0.0001,4.10625]
[1779502547647,20.93,75408.34,0.1,0.04396,0.0001,4.08655]
[1779502551205,20.93,75425.92,0.1,0.04575,0.0001,4.22065]
[1779502551787,20.93,75439.27,0.1,0.04716,0.00011,4.32561]
[1779502553420,20.93,75449.31,0.1,0.04823,0.00011,4.40494]
[1779502558988,20.93,75450.02,0.1,0.04827,0.00011,4.40769]
[1779502564005,20.92,75451.3,0.1,0.04835,0.00011,4.41371]
[1779502569811,20.9,75450.53,0.1,0.04814,0.00011,4.39855]
[1779502575197,20.89,75453.36,0.1,0.04838,0.00011,4.4162]
[1779502580888,20.88,75453.76,0.1,0.04832,0.00011,4.41158]
[1779502585923,20.87,75453.74,0.1,0.04823,0.00011,4.40491]
[1779502590958,20.86,75455.65,0.1,0.04835,0.00011,4.41374]
[1779502595994,20.85,75455.19,0.1,0.04814,0.00011,4.39763]
[1779502602037,20.83,75454.34,0.1,0.04795,0.00011,4.38321]
[1779502607073,20.82,75453.65,0.1,0.04779,0.00011,4.37146]
[1779502612107,20.81,75456.74,0.1,0.04804,0.00011,4.38985]
[1779502617144,20.8,75457.04,0.1,0.04798,0.00011,4.38591]
[1779502623185,20.79,75457.83,0.1,0.04796,0.00011,4.38462]
[1779502628219,20.78,75461.13,0.1,0.04824,0.00011,4.40482]
[1779502633254,20.77,75465.25,0.1,0.0486,0.00011,4.43138]
[1779502638289,20.75,75459.97,0.1,0.04792,0.00011,4.38189]
[1779502643327,20.74,75459.74,0.1,0.04781,0.00011,4.37362]
[1779502648361,20.73,75456.56,0.1,0.04738,0.00011,4.34173]
[1779502655678,20.72,75455.66,0.1,0.04712,0.00011,4.32129]
[1779502661453,20.71,75455.77,0.1,0.04703,0.00011,4.31497]
[1779502667495,20.69,75455.33,0.1,0.04689,0.00011,4.30434]
[1779502672529,20.68,75452.38,0.1,0.04649,0.00011,4.275]
[1779502677565,20.67,75448.54,0.1,0.04601,0.00011,4.23916]
[1779502682601,20.67,75449.55,0.1,0.04605,0.00011,4.24193]
[1779502687636,20.66,75456.0,0.1,0.04666,0.00011,4.28793]
[1779502692671,20.65,75455.77,0.1,0.04657,0.00011,4.28063]
[1779502697707,20.64,75455.21,0.1,0.04643,0.00011,4.27081]
[1779502702742,20.63,75452.92,0.1,0.04612,0.00011,4.24742]
[1779502707777,20.62,75453.69,0.1,0.04613,0.00011,4.24847]
[1779502712812,20.61,75447.96,0.1,0.04541,0.00011,4.19369]
[1779502719860,20.6,75448.88,0.1,0.04542,0.00011,4.19442]
[1779502723981,20.59,75421.14,0.1,0.04252,0.0001,3.97548]
[1779502729236,20.59,75420.59,0.1,0.04243,0.0001,3.96872]
[1779502734974,20.58,75412.42,0.1,0.04157,0.0001,3.90268]
[1779502740024,20.58,75406.93,0.1,0.041,0.0001,3.85938]
[1779502746313,20.58,75407.77,0.1,0.04105,0.0001,3.8631]
[1779502752131,20.57,75407.73,0.1,0.04102,0.0001,3.86106]
[1779502755503,20.57,75419.52,0.1,0.04216,0.0001,3.94836]
[1779502761183,20.56,75423.51,0.1,0.04252,0.0001,3.97564]
[1779502766453,20.56,75423.91,0.1,0.04252,0.0001,3.97591]
[1779502772259,20.55,75422.27,0.1,0.04227,0.0001,3.95571]
[1779502783339,20.54,75423.3,0.1,0.0423,0.0001,3.95757]
[1779502790388,20.54,75422.12,0.1,0.04213,0.0001,3.94475]
[1779502796663,20.53,75421.69,0.1,0.04204,0.0001,3.93821]
[1779502802471,20.52,75423.33,0.1,0.04216,0.0001,3.94734]
[1779502807507,20.52,75422.45,0.1,0.04204,0.0001,3.93781]
[1779502813550,20.51,75422.14,0.1,0.04196,0.0001,3.93217]
[1779502818586,20.51,75423.16,0.1,0.04203,0.0001,3.93718]
[1779502823621,20.5,75427.77,0.1,0.04245,0.0001,3.96952]
[1779502829664,20.5,75432.2,0.1,0.04285,0.0001,3.99958]
[1779502833690,20.49,75425.58,0.1,0.0421,0.0001,3.9418]
[1779502838726,20.49,75424.1,0.1,0.04192,0.0001,3.92762]
[1779502843764,20.48,75422.05,0.1,0.04168,0.0001,3.90923]
[1779502849805,20.48,75418.66,0.1,0.0413,0.0001,3.88038]
[1779502854842,20.47,75415.31,0.1,0.04094,0.0001,3.85267]
[1779502860884,20.47,75412.99,0.1,0.04068,0.0001,3.83279]
[1779502867157,20.47,75411.03,0.1,0.04046,0.0001,3.81589]
[1779502874983,20.46,75411.31,0.1,0.04045,0.0001,3.8154]
[1779502880018,20.46,75411.85,0.1,0.04049,0.0001,3.81793]
[1779502887297,20.45,75412.09,0.1,0.04048,0.0001,3.8175]
[1779502894379,20.45,75411.63,0.1,0.04038,0.0001,3.80888]
[1779502901189,20.45,75408.49,0.1,0.04005,0.0001,3.78336]
[1779502907437,20.45,75408.78,0.1,0.04006,0.0001,3.78416]
[1779502913272,20.44,75404.64,0.1,0.03965,0.0001,3.75254]
[1779502918310,20.44,75402.61,0.1,0.03945,0.0001,3.7368]
[1779502923343,20.44,75395.15,0.1,0.03874,9e-05,3.68187]
[1779502929386,20.44,75397.09,0.1,0.03892,9e-05,3.69578]
[1779502934422,20.44,75396.41,0.1,0.03885,9e-05,3.69046]
[1779502939462,20.44,75405.5,0.1,0.03971,0.0001,3.75678]
[1779502944499,20.44,75406.86,0.1,0.03983,0.0001,3.76603]
[1779502949534,20.44,75398.37,0.1,0.03901,9e-05,3.70287]
[1779502954572,20.44,75401.17,0.1,0.03923,9e-05,3.71877]
[1779502961620,20.44,75401.7,0.1,0.03927,9e-05,3.72204]
[1779502966655,20.44,75402.78,0.1,0.03937,9e-05,3.72949]
[1779502971692,20.44,75407.71,0.1,0.03983,0.0001,3.76538]
[1779502976727,20.43,75408.34,0.1,0.03988,0.0001,3.76921]
[1779502981761,20.43,75408.63,0.1,0.0399,0.0001,3.77057]
[1779502986795,20.43,75410.42,0.1,0.04006,0.0001,3.78312]
[1779502992837,20.43,75413.05,0.1,0.0403,0.0001,3.8016]
[1779502997873,20.43,75412.05,0.1,0.04019,0.0001,3.79315]
[1779503002907,20.43,75411.42,0.1,0.04012,0.0001,3.78748]
[1779503008952,20.42,75408.83,0.1,0.03985,0.0001,3.7671]
[1779503014995,20.42,75407.71,0.1,0.03969,0.0001,3.7534]
[1779503020639,20.42,75407.18,0.1,0.03963,0.0001,3.74897]
[1779503023050,20.42,75421.65,0.1,0.04103,0.0001,3.85669]
[1779503028294,20.42,75419.92,0.1,0.04084,0.0001,3.84193]
[1779503034129,20.41,75414.93,0.1,0.04032,0.0001,3.80244]
[1779503039163,20.41,75414.85,0.1,0.04029,0.0001,3.80009]
[1779503045205,20.41,75412.31,0.1,0.04002,0.0001,3.779]
[1779503050240,20.4,75412.46,0.1,0.04001,0.0001,3.77834]
[1779503056283,20.4,75412.22,0.1,0.03996,0.0001,3.77433]
[1779503063333,20.39,75413.22,0.1,0.04002,0.0001,3.77904]
[1779503068575,20.39,75413.04,0.1,0.03997,0.0001,3.7753]
[1779503074409,20.39,75418.65,0.1,0.04044,0.0001,3.81077]
[1779503079444,20.38,75411.41,0.1,0.03971,0.0001,3.75414]
[1779503085490,20.38,75413.68,0.1,0.0399,0.0001,3.76866]
[1779503098787,20.37,75413.56,0.1,0.03982,0.0001,3.76258]
[1779503104620,20.37,75412.8,0.1,0.03971,0.0001,3.75457]
[1779503111876,20.36,75413.16,0.1,0.03971,0.0001,3.75454]
[1779503117712,20.36,75424.62,0.1,0.04079,0.0001,3.83774]
[1779503122748,20.35,75422.91,0.1,0.04059,0.0001,3.82236]
[1779503128789,20.35,75422.51,0.1,0.04052,0.0001,3.81673]
[1779503133843,20.34,75418.36,0.1,0.04005,0.0001,3.77932]
[1779503138878,20.34,75418.17,0.1,0.04,0.0001,3.77609]
[1779503143913,20.34,75420.41,0.1,0.0402,0.0001,3.79101]
[1779503148952,20.33,75422.08,0.1,0.04033,0.0001,3.80149]
[1779503154992,20.33,75421.78,0.1,0.04027,0.0001,3.79672]
[1779503160036,20.33,75418.93,0.1,0.03997,0.0001,3.77339]
[1779503165065,20.32,75417.83,0.1,0.03984,0.0001,3.76325]
[1779503166072,20.32,75409.03,0.1,0.03899,9e-05,3.69764]
[1779503169040,20.32,75407.23,0.1,0.03881,9e-05,3.68391]
[1779503169105,20.32,75407.03,0.1,0.03879,9e-05,3.6822]
[1779503169893,20.32,75407.03,0.1,0.03879,9e-05,3.6822]
[1779503170107,20.32,75407.03,0.1,0.03879,9e-05,3.68196]
[1779503172737,20.32,75406.56,0.1,0.03874,9e-05,3.67807]
[1779503172745,20.32,75406.56,0.1,0.03874,9e-05,3.67807]
[1779503173121,20.32,75409.37,0.1,0.039,9e-05,3.69853]
[1779503179162,20.32,75414.1,0.1,0.03943,0.0001,3.73185]
[1779503184198,20.31,75416.44,0.1,0.03963,0.0001,3.7476]
[1779503191246,20.31,75416.47,0.1,0.03956,0.0001,3.74109]
[1779503196282,20.33,75416.14,0.1,0.03971,0.0001,3.75221]
[1779503202512,20.34,75415.91,0.1,0.03976,0.0001,3.75621]
[1779503208366,20.35,75416.52,0.1,0.03989,0.0001,3.76648]
[1779503213401,20.36,75422.36,0.1,0.04052,0.0001,3.8147]
[1779503218438,20.37,75421.57,0.1,0.0405,0.0001,3.81314]
[1779503221458,20.37,75413.16,0.1,0.03972,0.0001,3.75297]
[1779503222340,20.37,75413.16,0.1,0.03972,0.0001,3.75297]
[1779503222653,20.38,75411.16,0.1,0.03955,0.0001,3.74007]
[1779503226451,20.38,75408.2,0.1,0.03928,0.0001,3.71885]
[1779503226523,20.38,75408.54,0.1,0.03933,0.0001,3.72238]
[1779503231528,20.39,75410.64,0.1,0.03959,0.0001,3.74293]
[1779503236564,20.4,75410.17,0.1,0.03962,0.0001,3.745]
[1779503241597,20.41,75407.16,0.1,0.03944,0.0001,3.73114]
[1779503246632,20.43,75404.77,0.1,0.03934,0.0001,3.72306]
[1779503251667,20.44,75405.05,0.1,0.03939,0.0001,3.72599]
[1779503256703,20.45,75405.39,0.1,0.03953,0.0001,3.73661]
[1779503262933,20.47,75405.95,0.1,0.03972,0.0001,3.75138]
[1779503264088,20.47,75405.95,0.1,0.03972,0.0001,3.75138]
[1779503269793,20.49,75412.51,0.1,0.04051,0.0001,3.8122]
[1779503276843,20.51,75407.07,0.1,0.04014,0.0001,3.78384]
[1779503281877,20.53,75406.48,0.1,0.0402,0.0001,3.78815]
[1779503286912,20.54,75405.15,0.1,0.04015,0.0001,3.78445]
[1779503291947,20.54,75405.91,0.1,0.04025,0.0001,3.79228]
[1779503296982,20.55,75406.9,0.1,0.04038,0.0001,3.80189]
[1779503302018,20.55,75407.06,0.1,0.04042,0.0001,3.80534]
[1779503307052,20.56,75407.67,0.1,0.04051,0.0001,3.81215]
[1779503313094,20.56,75407.88,0.1,0.04052,0.0001,3.81205]
[1779503317379,20.56,75408.03,0.1,0.04056,0.0001,3.81453]
[1779503323166,20.57,75407.74,0.1,0.04057,0.0001,3.8156]
[1779503328199,20.57,75408.28,0.1,0.04065,0.0001,3.82193]
[1779503333235,20.58,75408.22,0.1,0.04068,0.0001,3.82379]
[1779503338276,20.58,75408.95,0.1,0.04078,0.0001,3.83155]
[1779503343305,20.59,75403.09,0.1,0.04024,0.0001,3.79048]
[1779503351564,20.59,75402.81,0.1,0.04027,0.0001,3.79248]
[1779503354610,20.59,75402.81,0.1,0.04027,0.0001,3.79248]
[1779503354629,20.59,75402.81,0.1,0.04027,0.0001,3.79248]
[1779503354726,20.6,75401.86,0.1,0.04021,0.0001,3.78744]
[1779503355627,20.6,75401.86,0.1,0.04021,0.0001,3.78744]
[1779503355687,20.6,75401.76,0.1,0.0402,0.0001,3.7867]
[1779503361635,20.6,75402.51,0.1,0.04031,0.0001,3.79515]
[1779503367475,20.61,75400.28,0.1,0.04013,0.0001,3.7815]
[1779503372511,20.61,75400.53,0.1,0.04014,0.0001,3.78138]
[1779503378553,20.62,75400.45,0.1,0.04017,0.0001,3.78366]
[1779503383875,20.62,75398.14,0.1,0.03998,0.0001,3.76857]
[1779503391847,20.63,75398.37,0.1,0.04006,0.0001,3.77516]
[1779503398693,20.63,75397.41,0.1,0.04001,0.0001,3.77099]
[1779503400505,20.63,75397.41,0.1,0.04001,0.0001,3.77099]
[1779503400707,20.63,75397.37,0.1,0.04002,0.0001,3.77166]
[1779503401534,20.63,75397.37,0.1,0.04002,0.0001,3.77166]
[1779503401543,20.63,75397.37,0.1,0.04002,0.0001,3.77166]
[1779503401918,20.64,75402.47,0.1,0.04052,0.0001,3.81027]
[1779503405476,20.64,75405.87,0.1,0.04086,0.0001,3.83634]
[1779503406287,20.64,75405.87,0.1,0.04086,0.0001,3.83634]
[1779503406300,20.64,75405.87,0.1,0.04086,0.0001,3.83634]
[1779503405743,20.64,75404.75,0.1,0.04075,0.0001,3.82839]
[1779503406750,20.64,75402.93,0.1,0.04058,0.0001,3.81528]
[1779503411988,20.64,75401.1,0.1,0.04044,0.0001,3.80438]
[1779503413289,20.64,75401.1,0.1,0.04044,0.0001,3.80438]
[1779503413799,20.65,75401.69,0.1,0.04051,0.0001,3.80962]
[1779503417807,20.65,75401.31,0.1,0.04048,0.0001,3.80769]
[1779503417909,20.65,75402.07,0.1,0.04057,0.0001,3.81419]
[1779503423869,20.65,75402.18,0.1,0.04061,0.0001,3.8176]
[1779503428904,20.66,75397.72,0.1,0.04022,0.0001,3.78695]
[1779503433942,20.66,75398.18,0.1,0.04025,0.0001,3.78834]
[1779503438974,20.68,75398.57,0.1,0.0404,0.0001,3.80024]
[1779503444013,20.69,75399.54,0.1,0.04061,0.0001,3.81627]
[1779503448380,20.7,75399.14,0.1,0.04064,0.0001,3.81862]
[1779503454081,20.72,75400.31,0.1,0.04092,0.0001,3.83956]
[1779503459116,20.74,75395.71,0.1,0.04059,0.0001,3.81424]
[1779503464155,20.76,75394.56,0.1,0.04059,0.0001,3.81454]
[1779503469189,20.77,75396.19,0.1,0.04086,0.0001,3.83522]
[1779503474225,20.79,75396.64,0.1,0.04102,0.0001,3.84704]
[1779503480268,20.8,75395.89,0.1,0.04108,0.0001,3.8516]
[1779503486308,20.82,75394.66,0.1,0.04109,0.0001,3.85247]
[1779503490337,20.83,75407.29,0.1,0.04241,0.0001,3.9532]
[1779503495372,20.85,75410.64,0.1,0.0428,0.0001,3.98135]
[1779503500407,20.86,75409.93,0.1,0.04283,0.0001,3.98327]
[1779503509473,20.88,75407.91,0.1,0.0428,0.0001,3.98127]
[1779503515514,20.9,75407.97,0.1,0.04292,0.0001,3.99053]
[1779503520550,20.91,75407.97,0.1,0.04302,0.0001,3.99782]
[1779503525585,20.92,75415.65,0.1,0.04389,0.0001,4.06323]
[1779503530620,20.93,75414.58,0.1,0.04387,0.0001,4.06183]
[1779503535656,20.95,75417.17,0.1,0.04422,0.0001,4.08835]
[1779503541698,20.96,75417.37,0.1,0.04435,0.0001,4.09766]
[1779503546732,20.97,75419.56,0.1,0.04466,0.0001,4.12087]
[1779503551767,20.98,75417.61,0.1,0.0445,0.0001,4.10761]
[1779503556804,20.99,75416.46,0.1,0.04446,0.0001,4.10507]
[1779503561837,21.0,75415.79,0.1,0.04448,0.0001,4.10619]
[1779503567884,21.02,75412.23,0.1,0.04422,0.0001,4.0866]
[1779503573115,21.03,75411.05,0.1,0.0442,0.0001,4.08522]
[1779503578959,21.04,75411.28,0.1,0.04431,0.0001,4.09327]
[1779503583993,21.06,75410.27,0.1,0.04431,0.0001,4.09302]
[1779503593255,21.07,75410.45,0.1,0.04447,0.0001,4.10536]
[1779503599099,21.09,75410.55,0.1,0.04458,0.0001,4.1133]
[1779503604135,21.1,75416.74,0.1,0.04529,0.0001,4.16654]
[1779503610176,21.11,75417.42,0.1,0.04545,0.0001,4.17833]
[1779503616222,21.12,75417.08,0.1,0.04546,0.0001,4.1776]
[1779503622261,21.13,75410.53,0.1,0.04488,0.0001,4.13417]
[1779503627296,21.14,75408.17,0.1,0.04471,0.0001,4.12188]
[1779503632332,21.15,75407.61,0.1,0.04473,0.0001,4.12345]
[1779503637366,21.16,75409.32,0.1,0.04499,0.0001,4.14226]
[1779503642401,21.17,75412.07,0.1,0.04534,0.0001,4.16888]
[1779503648555,21.18,75412.27,0.1,0.04539,0.0001,4.17259]
[1779503655372,21.2,75412.26,0.1,0.04554,0.0001,4.18337]
[1779503663549,21.21,75414.58,0.1,0.04591,0.0001,4.21056]
[1779503668584,21.22,75413.49,0.1,0.04586,0.0001,4.20727]
[1779503673620,21.23,75413.54,0.1,0.04589,0.0001,4.20815]
[1779503678655,21.24,75414.08,0.1,0.04602,0.0001,4.21738]
[1779503683886,21.25,75413.21,0.1,0.04598,0.0001,4.21439]
[1779503685694,21.24,75413.21,0.1,0.04597,0.0001,4.21406]
[1779503685708,21.24,75413.21,0.1,0.04597,0.0001,4.21406]
[1779503685781,21.24,75413.19,0.1,0.04597,0.0001,4.21358]
[1779503687623,21.24,75413.19,0.1,0.04597,0.0001,4.21358]
[1779503687653,21.24,75411.97,0.1,0.04583,0.0001,4.20355]
[1779503687918,21.24,75411.97,0.1,0.04583,0.0001,4.20355]
[1779503688563,21.24,75410.75,0.1,0.0457,0.0001,4.19386]
[1779503690255,21.24,75404.03,0.1,0.04502,0.0001,4.14348]
[1779503690340,21.25,75401.48,0.1,0.04478,0.0001,4.12519]
[1779503696790,21.24,75402.35,0.1,0.04485,0.0001,4.13075]
[1779503701824,21.24,75403.13,0.1,0.04492,0.0001,4.13584]
[1779503705312,21.24,75403.97,0.1,0.045,0.0001,4.14192]
[1779503705348,21.24,75403.97,0.1,0.045,0.0001,4.14192]
[1779503705385,21.24,75404.12,0.1,0.04501,0.0001,4.14274]
[1779503710889,21.24,75404.89,0.1,0.04508,0.0001,4.14782]
[1779503713636,21.24,75404.89,0.1,0.04508,0.0001,4.14782]
[1779503713663,21.24,75404.89,0.1,0.04508,0.0001,4.14782]
[1779503714097,21.24,75405.5,0.1,0.04514,0.0001,4.15201]
[1779503715220,21.24,75405.5,0.1,0.04514,0.0001,4.15201]
[1779503715255,21.24,75405.5,0.1,0.04514,0.0001,4.15201]
[1779503715354,21.24,75404.58,0.1,0.04504,0.0001,4.14469]
[1779503724167,21.24,75402.99,0.1,0.04486,0.0001,4.1313]
[1779503732037,21.24,75400.15,0.1,0.04451,0.0001,4.10421]
[1779503737072,21.23,75398.1,0.1,0.0443,0.0001,4.08805]
[1779503744307,21.25,75398.16,0.1,0.0444,0.0001,4.09545]
[1779503753185,21.27,75401.12,0.1,0.04484,0.0001,4.12838]
[1779503760233,21.28,75402.78,0.1,0.04511,0.0001,4.14886]
[1779503765268,21.29,75404.35,0.1,0.04535,0.0001,4.16628]
[1779503770303,21.3,75405.27,0.1,0.04551,0.0001,4.17868]
[1779503775338,21.31,75406.31,0.1,0.04569,0.0001,4.1919]
[1779503780372,21.32,75408.94,0.1,0.04603,0.0001,4.21714]
[1779503785408,21.33,75409.2,0.1,0.04613,0.0001,4.2241]
[1779503790443,21.33,75409.66,0.1,0.04624,0.0001,4.23248]
[1779503795477,21.34,75409.9,0.1,0.04629,0.0001,4.23455]
[1779503800186,21.35,75408.36,0.1,0.04618,0.0001,4.22656]
[1779503800517,21.35,75408.36,0.1,0.04618,0.0001,4.22656]
[1779503800532,21.35,75431.85,0.1,0.04868,0.00011,4.41057]
[1779503801208,21.35,75431.85,0.1,0.04868,0.00011,4.41057]
[1779503801521,21.35,75431.85,0.1,0.04869,0.00011,4.41154]
[1779503802528,21.35,75446.43,0.1,0.0503,0.00011,4.52833]
[1779503803536,21.35,75438.29,0.1,0.04941,0.00011,4.46377]
[1779503806715,21.36,75432.03,0.1,0.04875,0.00011,4.41535]
[1779503806780,21.36,75432.03,0.1,0.04875,0.00011,4.41535]
[1779503807758,21.36,75428.36,0.1,0.04837,0.00011,4.38775]
[1779503812763,21.36,75426.99,0.1,0.04826,0.00011,4.3798]
[1779503817779,21.37,75424.82,0.1,0.04808,0.00011,4.36643]
[1779503822798,21.38,75424.47,0.1,0.04809,0.00011,4.36745]
[1779503827822,21.39,75423.81,0.1,0.04808,0.00011,4.36683]
[1779503831753,21.39,75414.4,0.1,0.04713,0.00011,4.29654]
[1779503836775,21.4,75412.26,0.1,0.04695,0.0001,4.28346]
[1779503841779,21.4,75412.2,0.1,0.047,0.00011,4.28741]
[1779503846783,21.41,75409.82,0.1,0.04682,0.0001,4.27344]
[1779503851791,21.42,75409.82,0.1,0.04688,0.0001,4.27792]
[1779503856791,21.43,75410.1,0.1,0.04692,0.0001,4.27986]
[1779503861817,21.44,75410.1,0.1,0.04698,0.0001,4.28424]
[1779503866839,21.44,75417.44,0.1,0.04781,0.00011,4.34552]
[1779503871845,21.45,75417.88,0.1,0.04791,0.00011,4.35285]
[1779503876862,21.46,75417.76,0.1,0.04797,0.00011,4.35661]
[1779503881886,21.47,75413.28,0.1,0.04755,0.00011,4.32583]
[1779503886892,21.47,75414.15,0.1,0.0477,0.00011,4.3367]
[1779503891909,21.48,75413.55,0.1,0.04769,0.00011,4.33612]
[1779503896918,21.49,75415.98,0.1,0.048,0.00011,4.35908]
[1779503901921,21.49,75415.96,0.1,0.04805,0.00011,4.36283]
[1779503906947,21.5,75416.32,0.1,0.04814,0.00011,4.3695]
[1779503911956,21.51,75416.72,0.1,0.04819,0.00011,4.37172]
[1779503916983,21.51,75416.66,0.1,0.04824,0.00011,4.37503]
[1779503921991,21.52,75416.79,0.1,0.0483,0.00011,4.37978]
[1779503927005,21.53,75417.17,0.1,0.04839,0.00011,4.38644]
[1779503932012,21.53,75417.17,0.1,0.04844,0.00011,4.39008]
[1779503937036,21.54,75416.66,0.1,0.04844,0.00011,4.3897]
[1779503942050,21.55,75415.82,0.1,0.0484,0.00011,4.38677]
[1779503947073,21.55,75416.58,0.1,0.04853,0.00011,4.39627]
[1779503952079,21.56,75415.97,0.1,0.04851,0.00011,4.395]
[1779503957108,21.57,75416.6,0.1,0.04863,0.00011,4.40341]
[1779503962109,21.57,75416.54,0.1,0.04867,0.00011,4.40637]
[1779503967127,21.58,75416.69,0.1,0.04873,0.00011,4.41095]
[1779503972131,21.58,75416.08,0.1,0.04867,0.00011,4.40486]
[1779503977135,21.59,75423.7,0.1,0.04954,0.00011,4.46801]
[1779503982160,21.6,75421.55,0.1,0.04935,0.00011,4.45419]
[1779503987165,21.6,75420.46,0.1,0.04927,0.00011,4.44885]
[1779503992193,21.61,75420.0,0.1,0.04927,0.00011,4.44849]
[1779503997219,21.61,75419.7,0.1,0.04928,0.00011,4.44941]
[1779504002242,21.62,75420.94,0.1,0.04946,0.00011,4.46242]
[1779504007242,21.62,75415.55,0.1,0.04892,0.00011,4.42347]
[1779504012251,21.63,75416.24,0.1,0.04905,0.00011,4.43236]
[1779504017256,21.64,75419.13,0.1,0.04941,0.00011,4.4584]
[1779504022271,21.64,75415.82,0.1,0.04909,0.00011,4.43573]
[1779504027283,21.65,75413.27,0.1,0.04887,0.00011,4.41921]
[1779504032295,21.65,75411.59,0.1,0.04869,0.00011,4.40489]
[1779504037315,21.66,75410.64,0.1,0.04864,0.00011,4.401]
[1779504042325,21.67,75411.25,0.1,0.04875,0.00011,4.40922]
[1779504047345,21.67,75412.29,0.1,0.04891,0.00011,4.42076]
[1779504052373,21.68,75408.7,0.1,0.04857,0.00011,4.39621]
[1779504057399,21.68,75407.7,0.1,0.04847,0.00011,4.38905]
[1779504062426,21.68,75408.78,0.1,0.04859,0.00011,4.39771]
[1779504067433,21.68,75407.68,0.1,0.04846,0.00011,4.38849]
[1779504072453,21.68,75404.85,0.1,0.04814,0.00011,4.36458]
[1779504077460,21.68,75405.94,0.1,0.04828,0.00011,4.37492]
[1779504082483,21.68,75401.87,0.1,0.04789,0.00011,4.34666]
[1779504087496,21.69,75399.0,0.1,0.04762,0.0001,4.32683]
[1779504092497,21.69,75396.96,0.1,0.04739,0.0001,4.30867]
[1779504097522,21.7,75394.75,0.1,0.04719,0.0001,4.29364]
[1779504102523,21.7,75393.66,0.1,0.0471,0.0001,4.28693]
[1779504107526,21.7,75394.77,0.1,0.04724,0.0001,4.29747]
[1779504112548,21.71,75395.35,0.1,0.04732,0.0001,4.30352]
[1779504117567,21.71,75395.35,0.1,0.04734,0.0001,4.30484]
[1779504122584,21.71,75396.04,0.1,0.04743,0.0001,4.31108]
[1779504127596,21.71,75401.45,0.1,0.04799,0.00011,4.35221]
[1779504132599,21.72,75403.0,0.1,0.0482,0.00011,4.368]
[1779504137627,21.72,75404.07,0.1,0.04837,0.00011,4.38002]
[1779504140061,21.73,75412.7,0.1,0.04932,0.00011,4.44935]
[1779504145085,21.73,75415.31,0.1,0.04964,0.00011,4.47237]
[1779504150097,21.74,75417.5,0.1,0.04992,0.00011,4.49256]
[1779504155109,21.74,75424.48,0.1,0.05067,0.00011,4.54558]
[1779504160111,21.75,75424.03,0.1,0.05065,0.00011,4.5444]
[1779504165122,21.75,75424.59,0.1,0.05075,0.00011,4.55118]
[1779504170125,21.75,75424.59,0.1,0.05078,0.00011,4.5534]
[1779504175142,21.76,75425.29,0.1,0.05089,0.00011,4.56107]
[1779504180171,21.76,75426.92,0.1,0.05109,0.00011,4.57594]
[1779504182085,21.76,75436.12,0.1,0.05213,0.00011,4.65046]
[1779504185117,21.76,75445.03,0.1,0.05315,0.00011,4.72288]
[1779504190123,21.76,75442.99,0.1,0.05293,0.00011,4.70689]
[1779504195140,21.77,75442.39,0.1,0.05287,0.00011,4.70267]
[1779504200153,21.77,75440.47,0.1,0.05266,0.00011,4.68773]
[1779504205157,21.77,75440.01,0.1,0.05261,0.00011,4.68454]
[1779504210184,21.77,75439.84,0.1,0.0526,0.00011,4.68363]
[1779504215194,21.77,75437.89,0.1,0.05234,0.00011,4.66352]
[1779504220201,21.77,75437.02,0.1,0.05224,0.00011,4.65699]
[1779504225225,21.77,75434.7,0.1,0.05199,0.00011,4.63885]
[1779504230237,21.77,75433.6,0.1,0.05188,0.00011,4.6306]
[1779504235248,21.77,75429.9,0.1,0.05147,0.00011,4.60173]
[1779504240275,21.77,75430.19,0.1,0.05152,0.00011,4.60482]
[1779504245275,21.78,75430.06,0.1,0.05151,0.00011,4.60444]
[1779504250277,21.78,75430.6,0.1,0.05158,0.00011,4.60939]
[1779504255282,21.78,75430.86,0.1,0.05162,0.00011,4.61204]
[1779504260285,21.78,75431.27,0.1,0.05167,0.00011,4.61582]
[1779504265308,21.78,75431.14,0.1,0.05166,0.00011,4.61527]
[1779504270322,21.78,75431.19,0.1,0.05167,0.00011,4.61613]
[1779504275330,21.78,75432.14,0.1,0.05174,0.00011,4.61931]
[1779504280356,21.78,75431.98,0.1,0.05172,0.00011,4.61845]
[1779504283298,21.78,75423.39,0.1,0.05078,0.00011,4.55046]
[1779504288304,21.78,75418.4,0.1,0.05024,0.00011,4.51181]
[1779504289204,21.78,75406.36,0.1,0.04895,0.00011,4.41828]
[1779504294230,21.79,75402.9,0.1,0.0486,0.00011,4.39324]
[1779504298294,21.79,75412.08,0.1,0.04962,0.00011,4.46733]
[1779504303313,21.8,75413.33,0.1,0.04978,0.00011,4.4789]
[1779504308338,21.8,75414.38,0.1,0.04993,0.00011,4.48946]
[1779504313362,21.8,75413.47,0.1,0.04986,0.00011,4.48426]
[1779504318374,21.81,75415.77,0.1,0.05013,0.00011,4.50411]
[1779504323399,21.81,75414.64,0.1,0.05004,0.00011,4.49702]
[1779504328425,21.81,75413.7,0.1,0.04996,0.00011,4.49145]
[1779504333435,21.82,75419.45,0.1,0.05056,0.00011,4.53347]
[1779504338464,21.82,75415.13,0.1,0.05011,0.00011,4.50101]
[1779504343489,21.82,75411.84,0.1,0.04978,0.00011,4.47691]
[1779504348501,21.82,75411.07,0.1,0.04972,0.00011,4.47269]
[1779504353516,21.83,75410.46,0.1,0.04968,0.00011,4.46975]
[1779504358535,21.83,75405.85,0.1,0.04921,0.00011,4.4358]
[1779504363547,21.83,75404.37,0.1,0.04908,0.00011,4.42643]
[1779504368557,21.84,75403.93,0.1,0.04906,0.00011,4.42515]
[1779504373586,21.84,75404.52,0.1,0.04915,0.00011,4.43178]
[1779504378593,21.85,75410.08,0.1,0.04978,0.00011,4.47687]
[1779504383595,21.85,75411.44,0.1,0.04995,0.00011,4.48911]
[1779504388605,21.85,75413.03,0.1,0.05014,0.00011,4.50286]
[1779504393619,21.85,75412.26,0.1,0.05002,0.00011,4.49328]
[1779504398625,21.85,75412.81,0.1,0.0501,0.00011,4.49877]
[1779504403627,21.86,75413.66,0.1,0.05021,0.00011,4.50656]
[1779504408637,21.86,75413.48,0.1,0.0502,0.00011,4.50622]
[1779504413662,21.86,75413.15,0.1,0.05018,0.00011,4.50466]
[1779504418677,21.86,75414.02,0.1,0.05029,0.00011,4.51249]
[1779504423706,21.86,75417.65,0.1,0.0507,0.00011,4.54181]
[1779504428708,21.86,75421.36,0.1,0.05111,0.00011,4.5716]
[1779504433716,21.87,75423.42,0.1,0.05134,0.00011,4.58824]
[1779504438732,21.87,75423.02,0.1,0.0513,0.00011,4.58542]
[1779504443740,21.87,75422.44,0.1,0.05124,0.00011,4.5812]
[1779504448768,21.87,75421.63,0.1,0.05116,0.00011,4.57518]
[1779504453791,21.87,75421.95,0.1,0.05115,0.00011,4.57332]
[1779504458805,21.87,75421.12,0.1,0.05107,0.00011,4.56719]
[1779504463823,21.87,75420.83,0.1,0.05104,0.00011,4.56541]
[1779504468823,21.87,75420.8,0.1,0.05105,0.00011,4.5657]
[1779504473825,21.87,75420.75,0.1,0.05105,0.00011,4.56583]
[1779504478848,21.87,75424.72,0.1,0.05149,0.00011,4.59768]
[1779504483849,21.87,75428.16,0.1,0.05188,0.00011,4.62522]
[1779504488863,21.87,75427.22,0.1,0.05177,0.00011,4.61775]
[1779504493881,21.87,75422.31,0.1,0.05123,0.00011,4.57884]
[1779504498903,21.87,75422.24,0.1,0.05123,0.00011,4.57853]
[1779504503903,21.87,75425.26,0.1,0.05156,0.00011,4.60255]
[1779504508912,21.87,75425.39,0.1,0.05157,0.00011,4.60348]
[1779504513917,21.87,75425.25,0.1,0.05151,0.00011,4.59737]
[1779504518939,21.87,75424.61,0.1,0.05143,0.00011,4.59214]
[1779504523944,21.87,75424.84,0.1,0.05146,0.00011,4.59378]
[1779504528955,21.87,75424.8,0.1,0.05145,0.00011,4.59327]
[1779504533971,21.87,75429.46,0.1,0.05196,0.00011,4.63007]
[1779504538989,21.87,75431.06,0.1,0.05214,0.00011,4.64224]
[1779504543991,21.87,75425.03,0.1,0.05146,0.00011,4.59376]
[1779504548509,21.87,75434.12,0.1,0.05247,0.00011,4.66579]
[1779504553517,21.87,75434.39,0.1,0.05249,0.00011,4.66741]
[1779504558517,21.87,75435.59,0.1,0.05261,0.00011,4.67639]
[1779504563525,21.87,75441.65,0.1,0.05329,0.00011,4.72449]
[1779504566697,21.86,75442.46,0.1,0.05338,0.00011,4.73035]
[1779504567548,21.86,75443.42,0.1,0.05348,0.00011,4.73794]
[1779504568013,21.86,75443.42,0.1,0.05348,0.00011,4.73794]
[1779504568038,21.86,75443.42,0.1,0.05348,0.00011,4.73794]
[1779504568113,21.86,75444.97,0.1,0.05366,0.00011,4.75031]
[1779504568699,21.86,75444.97,0.1,0.05366,0.00011,4.75031]
[1779504568721,21.86,75444.97,0.1,0.05366,0.00011,4.75031]
[1779504568909,21.86,75444.97,0.1,0.05366,0.00011,4.75031]
[1779504572938,21.86,75456.51,0.1,0.05493,0.00012,4.8385]
[1779504574179,21.86,75456.51,0.1,0.05493,0.00012,4.8385]
[1779504574185,21.86,75456.51,0.1,0.05493,0.00012,4.8385]
[1779504574259,21.86,75457.78,0.1,0.05507,0.00012,4.84836]
[1779504580186,21.86,75457.98,0.1,0.05507,0.00012,4.84851]
[1779504589050,21.86,75458.38,0.1,0.05509,0.00012,4.84991]
[1779504594086,21.85,75460.68,0.1,0.05534,0.00012,4.86744]
[1779504599120,21.85,75461.24,0.1,0.05539,0.00012,4.87097]
[1779504604155,21.85,75457.91,0.1,0.05499,0.00012,4.84263]
[1779504609192,21.85,75459.09,0.1,0.05511,0.00012,4.85153]
[1779504614226,21.85,75460.29,0.1,0.05524,0.00012,4.86049]
[1779504620608,21.85,75459.68,0.1,0.05516,0.00012,4.85478]
[1779504621275,21.84,75459.51,0.1,0.05513,0.00012,4.85287]
[1779504626312,21.84,75457.27,0.1,0.05486,0.00012,4.83353]
[1779504630540,21.84,75449.16,0.1,0.05391,0.00012,4.76697]
[1779504636387,21.84,75447.98,0.1,0.05372,0.00011,4.75231]
[1779504642423,21.84,75448.12,0.1,0.05374,0.00011,4.75324]
[1779504648464,21.84,75447.87,0.1,0.0537,0.00011,4.75098]
[1779504654507,21.84,75448.35,0.1,0.05375,0.00011,4.75454]
[1779504660547,21.84,75450.58,0.1,0.054,0.00012,4.77226]
[1779504665584,21.84,75452.32,0.1,0.0542,0.00012,4.78607]
[1779504671626,21.84,75452.83,0.1,0.05425,0.00012,4.78975]
[1779504676665,21.84,75460.89,0.1,0.05518,0.00012,4.85517]
[1779504681700,21.84,75462.11,0.1,0.05531,0.00012,4.86424]
[1779504686736,21.83,75467.05,0.1,0.05588,0.00012,4.90396]
[1779504691771,21.83,75469.48,0.1,0.0561,0.00012,4.91789]
[1779504696829,21.83,75474.45,0.1,0.05668,0.00012,4.95812]
[1779504696835,21.83,75474.03,0.1,0.05662,0.00012,4.95433]
[1779504701841,21.83,75475.22,0.1,0.05675,0.00012,4.9628]
[1779504706961,21.83,75474.43,0.1,0.05664,0.00012,4.95538]
[1779504707169,21.83,75474.43,0.1,0.05664,0.00012,4.95538]
[1779504707630,21.82,75474.91,0.1,0.05669,0.00012,4.95855]
[1779504708961,21.82,75474.91,0.1,0.05668,0.00012,4.95827]
[1779504709010,21.82,75474.91,0.1,0.05668,0.00012,4.95827]
[1779504709044,21.82,75475.38,0.1,0.05674,0.00012,4.96219]
[1779504713297,21.82,75473.42,0.1,0.05649,0.00012,4.94507]
[1779504713394,21.82,75473.94,0.1,0.05655,0.00012,4.9489]
[1779504718960,21.82,75474.99,0.1,0.05665,0.00012,4.95641]
[1779504723995,21.82,75475.37,0.1,0.05668,0.00012,4.95839]
[1779504729030,21.81,75477.64,0.1,0.05694,0.00012,4.97614]
[1779504734066,21.81,75477.26,0.1,0.05687,0.00012,4.97172]
[1779504739102,21.81,75477.6,0.1,0.0569,0.00012,4.97332]
[1779504744138,21.81,75476.29,0.1,0.05672,0.00012,4.96094]
[1779504751384,21.81,75476.25,0.1,0.05664,0.00012,4.95391]
[1779504757228,21.8,75476.41,0.1,0.05664,0.00012,4.95379]
[1779504763270,21.8,75479.45,0.1,0.05698,0.00012,4.97745]
[1779504768305,21.8,75482.37,0.1,0.05731,0.00012,5.00037]
[1779504773340,21.79,75486.64,0.1,0.0578,0.00012,5.03452]
[1779504778375,21.79,75483.22,0.1,0.05736,0.00012,5.00414]
[1779504783409,21.79,75483.66,0.1,0.05739,0.00012,5.00634]
[1779504788445,21.79,75483.95,0.1,0.05741,0.00012,5.00733]
[1779504793480,21.78,75483.7,0.1,0.05736,0.00012,5.00384]
[1779504798518,21.78,75487.26,0.1,0.05777,0.00012,5.03237]
[1779504803554,21.78,75481.98,0.1,0.05711,0.00012,4.98661]
[1779504808589,21.78,75481.79,0.1,0.05707,0.00012,4.98387]
[1779504818660,21.77,75482.43,0.1,0.05706,0.00012,4.98186]
[1779504828730,21.77,75482.09,0.1,0.05698,0.00012,4.97671]
[1779504833764,21.77,75481.77,0.1,0.05693,0.00012,4.97286]
[1779504838799,21.76,75481.7,0.1,0.0569,0.00012,4.97111]
[1779504843835,21.76,75482.82,0.1,0.05702,0.00012,4.97928]
[1779504848869,21.76,75483.42,0.1,0.05707,0.00012,4.98304]
[1779504855919,21.76,75483.25,0.1,0.05703,0.00012,4.97982]
[1779504862154,21.75,75482.33,0.1,0.05689,0.00012,4.97061]
[1779504868003,21.75,75476.93,0.1,0.05623,0.00012,4.92427]
[1779504875055,21.75,75477.18,0.1,0.05619,0.00012,4.92018]
[1779504882294,21.75,75478.91,0.1,0.05638,0.00012,4.93321]
[1779504888147,21.75,75479.14,0.1,0.05639,0.00012,4.93422]
[1779504893182,21.74,75479.8,0.1,0.05646,0.00012,4.93882]
[1779504899223,21.74,75480.79,0.1,0.05656,0.00012,4.94595]
[1779504904258,21.74,75476.33,0.1,0.05601,0.00012,4.90767]
[1779504909294,21.74,75473.48,0.1,0.05566,0.00012,4.88343]
[1779504914330,21.74,75473.07,0.1,0.0556,0.00012,4.87944]
[1779504919364,21.74,75473.14,0.1,0.0556,0.00012,4.87923]
[1779504924347,21.74,75472.86,0.1,0.05556,0.00012,4.87638]
[1779504924423,21.74,75471.51,0.1,0.0554,0.00012,4.86506]
[1779504929643,21.74,75464.91,0.1,0.05462,0.00012,4.81039]
[1779504932125,21.74,75463.98,0.1,0.05451,0.00012,4.8027]
[1779504932646,21.74,75463.98,0.1,0.05445,0.00012,4.79763]
[1779504935796,21.74,75473.3,0.1,0.05555,0.00012,4.87427]
[1779504941627,21.73,75479.42,0.1,0.05626,0.00012,4.92401]
[1779504947562,21.73,75483.52,0.1,0.05673,0.00012,4.95627]
[1779504952786,21.73,75491.9,0.1,0.05772,0.00012,5.0251]
[1779504958639,21.72,75489.96,0.1,0.05745,0.00012,5.00638]
[1779504965687,21.72,75489.38,0.1,0.05734,0.00012,4.99886]
[1779504970724,21.72,75488.33,0.1,0.05719,0.00012,4.98818]
[1779504975760,21.71,75492.73,0.1,0.05769,0.00012,5.02337]
[1779504980796,21.71,75493.84,0.1,0.0578,0.00012,5.03057]
[1779504985831,21.7,75493.04,0.1,0.05767,0.00012,5.02159]
[1779504993890,21.7,75492.29,0.1,0.05747,0.00012,5.00675]
[1779504998918,21.7,75492.64,0.1,0.05749,0.00012,5.008]
[1779505004966,21.69,75492.72,0.1,0.05746,0.00012,5.00569]
[1779505012016,21.69,75492.94,0.1,0.05744,0.00012,5.0046]
[1779505017053,21.68,75494.3,0.1,0.05758,0.00012,5.01401]
[1779505022088,21.68,75493.81,0.1,0.05749,0.00012,5.0078]
[1779505027122,21.67,75493.4,0.1,0.05741,0.00012,5.00233]
[1779505032157,21.67,75492.35,0.1,0.05725,0.00012,4.99152]
[1779505037193,21.67,75492.0,0.1,0.05718,0.00012,4.9867]
[1779505038912,21.67,75492.0,0.1,0.05718,0.00012,4.9867]
[1779505038921,21.67,75492.0,0.1,0.05718,0.00012,4.9867]
[1779505038975,21.67,75490.83,0.1,0.05703,0.00012,4.97612]
[1779505040040,21.67,75490.83,0.1,0.05703,0.00012,4.97612]
[1779505040072,21.67,75490.83,0.1,0.05703,0.00012,4.97612]
[1779505040219,21.67,75490.91,0.1,0.05703,0.00012,4.97644]
[1779505042053,21.67,75490.91,0.1,0.05703,0.00012,4.97644]
[1779505042114,21.67,75490.91,0.1,0.05703,0.00012,4.97609]
[1779505042123,21.67,75490.91,0.1,0.05703,0.00012,4.97609]
[1779505042177,21.67,75490.91,0.1,0.05703,0.00012,4.97609]
[1779505048268,21.66,75498.77,0.1,0.05795,0.00012,5.03953]
[1779505053489,21.66,75500.44,0.1,0.05806,0.00012,5.04601]
[1779505060354,21.65,75499.85,0.1,0.05795,0.00012,5.03836]
[1779505065389,21.65,75500.31,0.1,0.05798,0.00012,5.04015]
[1779505070423,21.64,75499.86,0.1,0.05789,0.00012,5.03424]
[1779505075459,21.64,75495.01,0.1,0.05727,0.00012,4.99124]
[1779505080493,21.64,75492.04,0.1,0.05688,0.00012,4.9646]
[1779505085529,21.63,75493.16,0.1,0.05699,0.00012,4.9723]
[1779505090564,21.63,75493.48,0.1,0.05701,0.00012,4.97353]
[1779505095598,21.63,75493.05,0.1,0.05694,0.00012,4.96851]
[1779505100633,21.63,75494.62,0.1,0.05711,0.00012,4.98033]
[1779505109696,21.62,75494.29,0.1,0.05703,0.00012,4.97502]
[1779505116746,21.62,75494.74,0.1,0.057,0.00012,4.97189]
[1779505122092,21.62,75494.74,0.1,0.057,0.00012,4.97189]
[1779505131851,21.61,75492.72,0.1,0.0567,0.00012,4.95101]
[1779505136886,21.61,75492.63,0.1,0.05668,0.00012,4.94922]
[1779505142929,21.61,75488.07,0.1,0.05611,0.00012,4.91]
[1779505147964,21.61,75489.34,0.1,0.05626,0.00012,4.91993]
[1779505152998,21.61,75489.54,0.1,0.05627,0.00012,4.92093]
[1779505158035,21.61,75491.91,0.1,0.05654,0.00012,4.94007]
[1779505163075,21.6,75493.15,0.1,0.05668,0.00012,4.94964]
[1779505168111,21.6,75498.05,0.1,0.05726,0.00012,4.9899]
[1779505173146,21.6,75497.71,0.1,0.05715,0.00012,4.98085]
[1779505178182,21.6,75497.83,0.1,0.05715,0.00012,4.98077]
[1779505183216,21.6,75497.38,0.1,0.05708,0.00012,4.97594]
[1779505188251,21.6,75497.0,0.1,0.05702,0.00012,4.97172]
[1779505193286,21.59,75495.8,0.1,0.05686,0.00012,4.96065]
[1779505199330,21.59,75496.52,0.1,0.05693,0.00012,4.96565]
[1779505203392,21.59,75488.13,0.1,0.05591,0.00012,4.89457]
[1779505208426,21.59,75488.73,0.1,0.05598,0.00012,4.89934]
[1779505213462,21.59,75489.05,0.1,0.05601,0.00012,4.90179]
[1779505218497,21.59,75489.64,0.1,0.05608,0.00012,4.90655]
[1779505223531,21.59,75490.25,0.1,0.05615,0.00012,4.91151]
[1779505228567,21.59,75492.04,0.1,0.05637,0.00012,4.92636]
[1779505233602,21.59,75498.97,0.1,0.05715,0.00012,4.97912]
[1779505238637,21.59,75498.6,0.1,0.05712,0.00012,4.97688]
[1779505243673,21.59,75503.44,0.1,0.05774,0.00012,5.01974]
[1779505250725,21.6,75501.8,0.1,0.05757,0.00012,5.0083]
[1779505256763,21.6,75500.14,0.1,0.05739,0.00012,4.99609]
[1779505261803,21.6,75490.98,0.1,0.0563,0.00012,4.9206]
[1779505266834,21.61,75492.93,0.1,0.05657,0.00012,4.939]
[1779505271868,21.6,75493.75,0.1,0.05665,0.00012,4.94491]
[1779505276903,21.6,75493.96,0.1,0.05667,0.00012,4.94566]
[1779505281938,21.6,75499.44,0.1,0.05731,0.00012,4.9906]
[1779505286974,21.6,75498.71,0.1,0.05721,0.00012,4.98309]
[1779505292011,21.6,75500.04,0.1,0.0573,0.00012,4.98793]
[1779505297045,21.59,75499.52,0.1,0.05721,0.00012,4.98216]
[1779505302082,21.59,75499.75,0.1,0.05722,0.00012,4.98276]
[1779505307115,21.59,75501.35,0.1,0.0574,0.00012,4.99489]
[1779505312149,21.59,75505.17,0.1,0.05784,0.00012,5.0257]
[1779505317184,21.59,75505.98,0.1,0.05796,0.00012,5.0337]
[1779505322221,21.59,75504.55,0.1,0.05777,0.00012,5.02032]
[1779505329274,21.58,75505.68,0.1,0.05787,0.00012,5.02751]
[1779505335316,21.58,75508.89,0.1,0.05824,0.00012,5.05272]
[1779505340349,21.57,75508.72,0.1,0.05819,0.00012,5.04937]
[1779505346392,21.57,75508.81,0.1,0.05817,0.00012,5.04793]
[1779505351577,21.57,75509.01,0.1,0.05811,0.00012,5.04278]
[1779505360493,21.56,75509.02,0.1,0.05807,0.00012,5.03968]
[1779505365526,21.56,75506.77,0.1,0.05776,0.00012,5.01883]
[1779505370562,21.56,75504.02,0.1,0.0574,0.00012,4.99393]
[1779505376604,21.55,75505.92,0.1,0.05761,0.00012,5.00838]
[1779505381638,21.55,75505.93,0.1,0.05759,0.00012,5.00702]
[1779505386674,21.55,75507.86,0.1,0.05781,0.00012,5.02194]
[1779505391708,21.55,75505.91,0.1,0.05755,0.00012,5.00397]
[1779505396743,21.54,75511.18,0.1,0.05818,0.00012,5.04739]
[1779505401779,21.54,75510.9,0.1,0.05812,0.00012,5.04338]
[1779505406813,21.54,75506.93,0.1,0.05761,0.00012,5.00817]
[1779505411849,21.54,75499.29,0.1,0.0566,0.00012,4.93727]
[1779505416884,21.54,75501.19,0.1,0.05682,0.00012,4.95242]
[1779505422925,21.53,75502.95,0.1,0.05702,0.00012,4.96631]
[1779505428111,21.53,75505.84,0.1,0.05737,0.00012,4.99039]
[1779505438181,21.54,75505.91,0.1,0.05743,0.00012,4.99467]
[1779505444073,21.54,75513.96,0.1,0.05842,0.00012,5.06292]
[1779505449109,21.54,75516.3,0.1,0.05869,0.00013,5.08117]
[1779505451871,21.53,75516.25,0.1,0.05867,0.00013,5.08002]
[1779505451904,21.53,75516.25,0.1,0.05867,0.00013,5.08002]
[1779505452130,21.53,75516.0,0.1,0.05864,0.00013,5.07752]
[1779505457164,21.53,75520.05,0.1,0.05912,0.00013,5.11046]
[1779505460495,21.53,75520.47,0.1,0.05916,0.00013,5.11325]
[1779505460506,21.53,75520.47,0.1,0.05916,0.00013,5.11325]
[1779505460502,21.53,75520.13,0.1,0.05911,0.00013,5.10991]
[1779505466230,21.52,75519.59,0.1,0.059,0.00013,5.1028]
[1779505471270,21.52,75517.92,0.1,0.05871,0.00013,5.08136]
[1779505476297,21.52,75518.04,0.1,0.0587,0.00013,5.08044]
[1779505482339,21.51,75517.19,0.1,0.05856,0.00013,5.07084]
[1779505488532,21.51,75516.41,0.1,0.05843,0.00013,5.06184]
[1779505494423,21.51,75516.3,0.1,0.05838,0.00012,5.05864]
[1779505502480,21.5,75516.24,0.1,0.05833,0.00012,5.05511]
[1779505508524,21.5,75515.28,0.1,0.05818,0.00012,5.04469]
[1779505513963,21.49,75515.07,0.1,0.05813,0.00012,5.04182]
[1779505513967,21.49,75515.07,0.1,0.05813,0.00012,5.04182]
[1779505514566,21.49,75515.21,0.1,0.05814,0.00012,5.04194]
[1779505519601,21.48,75518.91,0.1,0.05852,0.00013,5.06859]
[1779505524637,21.44,75523.12,0.1,0.05866,0.00013,5.07793]
[1779505530680,21.33,75525.25,0.1,0.05796,0.00013,5.03048]
[1779505535713,21.27,75529.78,0.1,0.058,0.00013,5.03219]
[1779505538577,21.27,75529.78,0.1,0.058,0.00013,5.03219]
[1779505538884,21.27,75529.12,0.1,0.05788,0.00013,5.02432]
[1779505546792,21.27,75526.58,0.1,0.05755,0.00012,5.00116]
[1779505551826,21.26,75523.59,0.1,0.05716,0.00012,4.97471]
[1779505556861,21.26,75522.36,0.1,0.057,0.00012,4.96362]
[1779505561919,21.26,75522.47,0.1,0.05701,0.00012,4.96411]
[1779505569098,21.26,75522.45,0.1,0.057,0.00012,4.96329]
[1779505574988,21.26,75513.44,0.1,0.05589,0.00012,4.88621]
[1779505580022,21.26,75518.54,0.1,0.05652,0.00012,4.92994]
[1779505585057,21.26,75520.11,0.1,0.05671,0.00012,4.94337]
[1779505590093,21.26,75521.04,0.1,0.05682,0.00012,4.95122]
[1779505594123,21.26,75514.75,0.1,0.056,0.00012,4.89243]
[1779505599318,21.26,75510.9,0.1,0.05553,0.00012,4.86022]
[1779505605201,21.26,75511.21,0.1,0.05558,0.00012,4.86334]
[1779505611243,21.26,75510.61,0.1,0.05551,0.00012,4.85872]
[1779505616279,21.26,75510.98,0.1,0.05556,0.00012,4.8622]
[1779505622478,21.26,75510.3,0.1,0.05548,0.00012,4.85686]
[1779505628362,21.27,75508.97,0.1,0.05533,0.00012,4.8461]
[1779505633554,21.27,75509.45,0.1,0.05539,0.00012,4.85058]
[1779505641453,21.27,75509.45,0.1,0.0554,0.00012,4.85124]
[1779505646488,21.27,75509.78,0.1,0.05545,0.00012,4.85443]
[1779505651525,21.27,75509.75,0.1,0.0554,0.00012,4.84957]
[1779505656557,21.27,75509.82,0.1,0.05541,0.00012,4.85055]
[1779505662599,21.27,75508.78,0.1,0.0553,0.00012,4.84229]
[1779505667634,21.27,75507.5,0.1,0.05515,0.00012,4.83201]
[1779505672670,21.27,75507.18,0.1,0.05512,0.00012,4.82984]
[1779505677706,21.27,75503.01,0.1,0.05462,0.00012,4.79538]
[1779505682743,21.27,75502.83,0.1,0.05461,0.00012,4.79469]
[1779505688783,21.28,75504.15,0.1,0.05479,0.00012,4.80668]
[1779505694383,21.28,75508.98,0.1,0.05538,0.00012,4.84789]
[1779505694396,21.28,75508.98,0.1,0.05538,0.00012,4.84789]
[1779505694479,21.28,75512.38,0.1,0.05579,0.00012,4.87683]
[1779505699861,21.27,75514.34,0.1,0.056,0.00012,4.89151]
[1779505707068,21.27,75513.98,0.1,0.05589,0.00012,4.88392]
[1779505716941,21.26,75516.8,0.1,0.05614,0.00012,4.89969]
[1779505716948,21.26,75516.8,0.1,0.05614,0.00012,4.89969]
[1779505717039,21.26,75518.13,0.1,0.05626,0.00012,4.90785]
[1779505723077,21.25,75518.54,0.1,0.05629,0.00012,4.91035]
[1779505732081,21.26,75518.92,0.1,0.05635,0.00012,4.91445]
[1779505737278,21.26,75518.24,0.1,0.05628,0.00012,4.90919]
[1779505743211,21.26,75518.44,0.1,0.05631,0.00012,4.91119]
[1779505749203,21.26,75517.12,0.1,0.05616,0.00012,4.90089]
[1779505754238,21.26,75521.16,0.1,0.05666,0.00012,4.93593]
[1779505760284,21.26,75521.36,0.1,0.05669,0.00012,4.93794]
[1779505765327,21.26,75521.19,0.1,0.05668,0.00012,4.93683]
[1779505771358,21.26,75520.4,0.1,0.05653,0.00012,4.92542]
[1779505777559,21.26,75520.13,0.1,0.0565,0.00012,4.9235]
[1779505783442,21.26,75519.05,0.1,0.05638,0.00012,4.91466]
[1779505788478,21.26,75516.53,0.1,0.05607,0.00012,4.89354]
[1779505797699,21.26,75516.11,0.1,0.05603,0.00012,4.89079]
[1779505803582,21.27,75515.69,0.1,0.05599,0.00012,4.88775]
[1779505809625,21.27,75515.61,0.1,0.05599,0.00012,4.88757]
[1779505815666,21.27,75514.48,0.1,0.05586,0.00012,4.87849]
[1779505821709,21.27,75514.47,0.1,0.05586,0.00012,4.87896]
[1779505827750,21.27,75514.36,0.1,0.05586,0.00012,4.87861]
[1779505835807,21.27,75515.05,0.1,0.0559,0.00012,4.88023]
[1779505840844,21.27,75515.38,0.1,0.05595,0.00012,4.88354]
[1779505845878,21.27,75515.33,0.1,0.05595,0.00012,4.88366]
[1779505851925,21.27,75507.63,0.1,0.05503,0.00012,4.81933]
[1779505856960,21.28,75508.29,0.1,0.05512,0.00012,4.82588]
[1779505861995,21.28,75508.52,0.1,0.05516,0.00012,4.8288]
[1779505867030,21.28,75508.13,0.1,0.05513,0.00012,4.82646]
[1779505872066,21.28,75507.99,0.1,0.05512,0.00012,4.82619]
[1779505874820,21.28,75508.36,0.1,0.05517,0.00012,4.82948]
[1779505874886,21.28,75509.34,0.1,0.05529,0.00012,4.83808]
[1779505879933,21.28,75511.66,0.1,0.05556,0.00012,4.8565]
[1779505886163,21.27,75516.5,0.1,0.05607,0.00012,4.89217]
[1779505898415,21.25,75523.86,0.1,0.0568,0.00012,4.9409]
[1779505906305,21.25,75528.71,0.1,0.05733,0.00012,4.97768]
[1779505912347,21.24,75530.61,0.1,0.05751,0.00013,4.98983]
[1779505918555,21.23,75532.38,0.1,0.05766,0.00013,5.00018]
[1779505928625,21.22,75535.97,0.1,0.05801,0.00013,5.02429]
[1779505936514,21.17,75537.23,0.1,0.05771,0.00013,5.00442]
[1779505944570,21.11,75537.26,0.1,0.05721,0.00013,4.97042]
[1779505949613,21.08,75538.38,0.1,0.05715,0.00013,4.96595]
[1779505956664,21.08,75538.39,0.1,0.05704,0.00013,4.95678]
[1779505961701,21.07,75540.43,0.1,0.05725,0.00013,4.97145]
[1779505966736,21.07,75541.38,0.1,0.05732,0.00013,4.97659]
[1779505971769,21.04,75539.63,0.1,0.0569,0.00013,4.94781]
[1779505976804,21.04,75540.46,0.1,0.05696,0.00013,4.9521]
[1779505978988,21.04,75548.66,0.1,0.05798,0.00013,5.02223]
[1779505984859,21.03,75548.55,0.1,0.05791,0.00013,5.01718]
[1779505991911,21.02,75547.85,0.1,0.05775,0.00013,5.00637]
[1779505996946,21.02,75547.46,0.1,0.05765,0.00013,4.99965]
[1779506002150,21.01,75546.27,0.1,0.05746,0.00013,4.98602]
[1779506013061,21.0,75546.22,0.1,0.05729,0.00013,4.97346]
[1779506022290,20.99,75545.46,0.1,0.05711,0.00013,4.96102]
[1779506031187,20.98,75545.2,0.1,0.05699,0.00013,4.95287]
[1779506036618,20.98,75544.96,0.1,0.05695,0.00013,4.95012]
[1779506042430,20.97,75545.36,0.1,0.05691,0.00013,4.94704]
[1779506048309,20.96,75545.47,0.1,0.05686,0.00013,4.94415]
[1779506053343,20.96,75545.68,0.1,0.05684,0.00013,4.94272]
[1779506059387,20.95,75546.27,0.1,0.05686,0.00013,4.94385]
[1779506064423,20.94,75546.36,0.1,0.05682,0.00013,4.94127]
[1779506069456,20.94,75545.4,0.1,0.05665,0.00013,4.92965]
[1779506079527,20.93,75545.42,0.1,0.05651,0.00013,4.91848]
[1779506084563,20.92,75545.39,0.1,0.05646,0.00013,4.91475]
[1779506090604,20.92,75545.26,0.1,0.05639,0.00013,4.9103]
[1779506101681,20.91,75545.55,0.1,0.05634,0.00013,4.90695]
[1779506106716,20.9,75538.08,0.1,0.05538,0.00012,4.84017]
[1779506111752,20.9,75537.33,0.1,0.05526,0.00012,4.83173]
[1779506117794,20.89,75528.58,0.1,0.05412,0.00012,4.75267]
[1779506122995,20.89,75526.28,0.1,0.05383,0.00012,4.73182]
[1779506128871,20.89,75526.15,0.1,0.05379,0.00012,4.72929]
[1779506133313,20.89,75525.17,0.1,0.05361,0.00012,4.71514]
[1779506133349,20.89,75525.17,0.1,0.05361,0.00012,4.71514]
[1779506135925,20.89,75524.8,0.1,0.05358,0.00012,4.71338]
[1779506140960,20.89,75517.26,0.1,0.05272,0.00012,4.65234]
[1779506145990,20.9,75515.94,0.1,0.0526,0.00012,4.64395]
[1779506151025,20.9,75517.92,0.1,0.05287,0.00012,4.66324]
[1779506156060,20.91,75517.89,0.1,0.0529,0.00012,4.66543]
[1779506161095,20.91,75517.02,0.1,0.05283,0.00012,4.66053]
[1779506166129,20.91,75521.85,0.1,0.05344,0.00012,4.70343]
[1779506169207,20.91,75522.07,0.1,0.05348,0.00012,4.7061]
[1779506169247,20.91,75522.07,0.1,0.05348,0.00012,4.7061]
[1779506169254,20.92,75523.11,0.1,0.05361,0.00012,4.7153]
[1779506169333,20.92,75523.11,0.1,0.05361,0.00012,4.7153]
[1779506169365,20.92,75523.11,0.1,0.05361,0.00012,4.7153]
[1779506169460,20.92,75523.11,0.1,0.05361,0.00012,4.7153]
[1779506169486,20.92,75523.11,0.1,0.05361,0.00012,4.7153]
[1779506169669,20.92,75523.11,0.1,0.05361,0.00012,4.7153]
[1779506169693,20.92,75523.11,0.1,0.05361,0.00012,4.7153]
[1779506169900,20.92,75523.11,0.1,0.05361,0.00012,4.7153]
[1779506169928,20.92,75523.11,0.1,0.05361,0.00012,4.7153]
[1779506170074,20.92,75523.11,0.1,0.05361,0.00012,4.7153]
[1779506170102,20.92,75523.11,0.1,0.05361,0.00012,4.7153]
[1779506170158,20.92,75523.11,0.1,0.05362,0.00012,4.71571]
[1779506170467,20.92,75523.11,0.1,0.05362,0.00012,4.71571]
[1779506170490,20.92,75523.11,0.1,0.05362,0.00012,4.71571]
[1779506170719,20.92,75523.11,0.1,0.05362,0.00012,4.71571]
[1779506170754,20.92,75523.11,0.1,0.05362,0.00012,4.71571]
[1779506171169,20.92,75522.97,0.1,0.05361,0.00012,4.71492]
[1779506177207,20.92,75525.64,0.1,0.05396,0.00012,4.73982]
[1779506179245,20.92,75525.64,0.1,0.05396,0.00012,4.73982]
[1779506179264,20.92,75525.64,0.1,0.05396,0.00012,4.73982]
[1779506179324,20.92,75525.77,0.1,0.05399,0.00012,4.74166]
[1779506183056,20.92,75525.77,0.1,0.054,0.00012,4.7424]
[1779506183084,20.92,75525.77,0.1,0.054,0.00012,4.7424]
[1779506183158,20.92,75525.73,0.1,0.05401,0.00012,4.74281]
[1779506192312,20.93,75525.68,0.1,0.054,0.00012,4.74078]
[1779506198354,20.93,75530.68,0.1,0.05463,0.00012,4.78534]
[1779506203556,20.94,75530.3,0.1,0.05461,0.00012,4.78357]
[1779506208195,20.94,75530.31,0.1,0.05462,0.00012,4.78453]
[1779506208275,20.94,75528.79,0.1,0.05445,0.00012,4.77217]
[1779506213626,20.94,75527.74,0.1,0.05434,0.00012,4.7648]
[1779506220509,20.94,75527.97,0.1,0.0544,0.00012,4.76881]
[1779506225543,20.95,75528.18,0.1,0.05444,0.00012,4.77196]
[1779506233769,20.95,75528.12,0.1,0.05447,0.00012,4.77376]
[1779506239643,20.95,75527.91,0.1,0.05446,0.00012,4.77321]
[1779506245686,20.96,75527.75,0.1,0.05446,0.00012,4.77326]
[1779506246426,20.96,75527.75,0.1,0.05446,0.00012,4.77326]
[1779506251728,20.96,75528.65,0.1,0.05454,0.00012,4.77752]
[1779506256762,20.96,75528.22,0.1,0.05451,0.00012,4.77496]
[1779506261799,20.96,75529.01,0.1,0.05462,0.00012,4.78272]
[1779506267839,20.96,75529.06,0.1,0.05464,0.00012,4.78434]
[1779506272874,20.97,75528.77,0.1,0.05462,0.00012,4.78286]
[1779506280931,20.97,75529.68,0.1,0.05475,0.00012,4.7921]
[1779506288987,20.97,75529.27,0.1,0.05472,0.00012,4.79006]
[1779506294190,20.97,75531.21,0.1,0.05497,0.00012,4.80741]
[1779506295412,20.97,75531.21,0.1,0.05497,0.00012,4.80741]
[1779506296041,20.97,75531.11,0.1,0.05496,0.00012,4.80685]
[1779506297928,20.97,75531.2,0.1,0.05497,0.00012,4.80709]
[1779506298054,20.97,75531.35,0.1,0.05498,0.00012,4.80785]
[1779506303090,20.97,75538.78,0.1,0.05585,0.00012,4.86871]
[1779506308126,20.96,75539.46,0.1,0.0559,0.00012,4.87159]
[1779506314333,20.95,75540.88,0.1,0.05597,0.00012,4.87532]
[1779506315919,20.95,75540.88,0.1,0.05596,0.00012,4.87474]
[1779506315922,20.95,75540.88,0.1,0.05596,0.00012,4.87474]
[1779506316181,20.95,75541.35,0.1,0.05601,0.00012,4.87823]
[1779506317979,20.95,75541.35,0.1,0.05601,0.00012,4.87823]
[1779506318014,20.95,75541.9,0.1,0.05606,0.00012,4.88185]
[1779506322070,20.95,75543.08,0.1,0.05619,0.00012,4.89035]
[1779506322073,20.95,75543.08,0.1,0.05619,0.00012,4.89035]
[1779506322223,20.95,75542.65,0.1,0.05612,0.00012,4.88607]
[1779506328265,20.94,75543.32,0.1,0.05616,0.00012,4.8885]
[1779506330387,20.94,75543.32,0.1,0.05616,0.00012,4.8885]
[1779506332388,20.93,75543.51,0.1,0.05609,0.00012,4.88361]
[1779506332426,20.93,75543.51,0.1,0.05608,0.00012,4.88308]
[1779506334385,20.93,75543.51,0.1,0.05607,0.00012,4.88254]
[1779506335303,20.93,75544.16,0.1,0.05614,0.00012,4.88709]
[1779506336440,20.93,75544.16,0.1,0.05613,0.00012,4.88656]
[1779506336473,20.93,75545.03,0.1,0.05624,0.00013,4.89408]
[1779506343372,20.92,75545.72,0.1,0.05627,0.00013,4.89627]
[1779506348406,20.91,75545.81,0.1,0.05624,0.00013,4.89437]
[1779506353443,20.91,75546.26,0.1,0.05626,0.00013,4.89562]
[1779506358477,20.91,75544.51,0.1,0.056,0.00012,4.87789]
[1779506363513,20.9,75544.65,0.1,0.05599,0.00012,4.87665]
[1779506368547,20.9,75549.25,0.1,0.05652,0.00013,4.91392]
[1779506373582,20.89,75551.78,0.1,0.05675,0.00013,4.92793]
[1779506378618,20.89,75551.49,0.1,0.05666,0.00013,4.92228]
[1779506384829,20.88,75552.77,0.1,0.05677,0.00013,4.92944]
[1779506390702,20.87,75541.33,0.1,0.05528,0.00012,4.82649]
[1779506392716,20.87,75532.08,0.1,0.05413,0.00012,4.74637]
[1779506397751,20.85,75529.95,0.1,0.05371,0.00012,4.71677]
[1779506403793,20.85,75532.89,0.1,0.05403,0.00012,4.73956]
[1779506411848,20.84,75535.96,0.1,0.05436,0.00012,4.7627]
[1779506418896,20.84,75538.94,0.1,0.05468,0.00012,4.78494]
[1779506423932,20.84,75541.74,0.1,0.055,0.00012,4.80686]
[1779506428811,20.83,75541.29,0.1,0.05492,0.00012,4.80169]
[1779506428967,20.83,75541.38,0.1,0.05492,0.00012,4.80162]
[1779506434024,20.83,75541.31,0.1,0.05487,0.00012,4.79663]
[1779506439085,20.83,75541.65,0.1,0.05492,0.00012,4.80057]
[1779506439187,20.83,75542.05,0.1,0.05498,0.00012,4.80426]
[1779506443192,20.84,75541.8,0.1,0.05495,0.00012,4.80261]
[1779506443294,20.84,75541.76,0.1,0.05496,0.00012,4.80277]
[1779506444681,20.84,75541.76,0.1,0.05496,0.00012,4.80303]
[1779506445252,20.84,75541.61,0.1,0.05495,0.00012,4.802]
[1779506446988,20.84,75541.61,0.1,0.05495,0.00012,4.802]
[1779506447024,20.84,75541.61,0.1,0.05495,0.00012,4.802]
[1779506447114,20.84,75541.61,0.1,0.05495,0.00012,4.80251]
[1779506452149,20.84,75540.62,0.1,0.05485,0.00012,4.79529]
[1779506453453,20.84,75540.62,0.1,0.05485,0.00012,4.79529]
[1779506453497,20.84,75543.32,0.1,0.05519,0.00012,4.81872]
[1779506459198,20.84,75543.62,0.1,0.05524,0.00012,4.82261]
[1779506464233,20.84,75543.69,0.1,0.05527,0.00012,4.82427]
[1779506469269,20.85,75544.79,0.1,0.05542,0.00012,4.83481]
[1779506474302,20.85,75548.24,0.1,0.05586,0.00013,4.86549]
[1779506479338,20.85,75549.71,0.1,0.05605,0.00013,4.87877]
[1779506485537,20.85,75551.78,0.1,0.05632,0.00013,4.89714]
[1779506491424,20.85,75552.12,0.1,0.05631,0.00013,4.8953]
[1779506496457,20.85,75549.39,0.1,0.05597,0.00013,4.87179]
[1779506501494,20.85,75548.61,0.1,0.05588,0.00013,4.86535]
[1779506512567,20.85,75548.81,0.1,0.05591,0.00013,4.86768]
[1779506517609,20.85,75549.05,0.1,0.05595,0.00013,4.86999]
[1779506522642,20.85,75549.6,0.1,0.05602,0.00013,4.87493]
[1779506535888,20.85,75552.15,0.1,0.05634,0.00013,4.89713]
[1779506541778,20.85,75558.64,0.1,0.05716,0.00013,4.95367]
[1779506546814,20.85,75557.55,0.1,0.05702,0.00013,4.94373]
[1779506552855,20.85,75557.07,0.1,0.05689,0.00013,4.93399]
[1779506557892,20.85,75550.09,0.1,0.05601,0.00013,4.87311]
[1779506562927,20.85,75549.83,0.1,0.05598,0.00013,4.87094]
[1779506567962,20.85,75550.47,0.1,0.05606,0.00013,4.87655]
[1779506572996,20.85,75550.23,0.1,0.05603,0.00013,4.87451]
[1779506578032,20.85,75550.81,0.1,0.05611,0.00013,4.87965]
[1779506580824,20.85,75550.81,0.1,0.05611,0.00013,4.87965]
[1779506580900,20.85,75550.81,0.1,0.05611,0.00013,4.87965]
[1779506581472,20.85,75542.73,0.1,0.0551,0.00012,4.80997]
[1779506588104,20.85,75536.48,0.1,0.05435,0.00012,4.75766]
[1779506589018,20.85,75536.48,0.1,0.05435,0.00012,4.75766]
[1779506589111,20.85,75536.44,0.1,0.05435,0.00012,4.75777]
[1779506594146,20.86,75534.34,0.1,0.05411,0.00012,4.74113]
[1779506599181,20.86,75532.81,0.1,0.05395,0.00012,4.72948]
[1779506604217,20.86,75527.08,0.1,0.05328,0.00012,4.68251]
[1779506609256,20.85,75528.95,0.1,0.05343,0.00012,4.69337]
[1779506614286,20.84,75532.41,0.1,0.05372,0.00012,4.71266]
[1779506619320,20.84,75532.01,0.1,0.0536,0.00012,4.70415]
[1779506624355,20.83,75534.51,0.1,0.05383,0.00012,4.72022]
[1779506629391,20.82,75536.07,0.1,0.05395,0.00012,4.72828]
[1779506634426,20.81,75531.04,0.1,0.0533,0.00012,4.6831]
[1779506639462,20.82,75531.66,0.1,0.0534,0.00012,4.69019]
[1779506644500,20.82,75531.64,0.1,0.05343,0.00012,4.69185]
[1779506649535,20.82,75531.5,0.1,0.05343,0.00012,4.69248]
[1779506654640,20.83,75531.08,0.1,0.0534,0.00012,4.6904]
[1779506654715,20.83,75531.16,0.1,0.05342,0.00012,4.69145]
[1779506657428,20.83,75531.16,0.1,0.05343,0.00012,4.69182]
[1779506657451,20.83,75531.16,0.1,0.05343,0.00012,4.69182]
[1779506658757,20.83,75531.34,0.1,0.05346,0.00012,4.69409]
[1779506664652,20.83,75532.03,0.1,0.05357,0.00012,4.70213]
[1779506675716,20.84,75532.38,0.1,0.05363,0.00012,4.70443]
[1779506684105,20.84,75532.12,0.1,0.05361,0.00012,4.70365]
[1779506684145,20.84,75532.12,0.1,0.05361,0.00012,4.70365]
[1779506684779,20.84,75531.67,0.1,0.05359,0.00012,4.70161]
[1779506689818,20.84,75523.36,0.1,0.05258,0.00012,4.63085]
[1779506693018,20.84,75521.06,0.1,0.05228,0.00012,4.60983]
[1779506693078,20.84,75521.06,0.1,0.05228,0.00012,4.60983]
[1779506693148,20.84,75530.79,0.1,0.05343,0.00012,4.691]
[1779506694997,20.84,75540.3,0.1,0.05457,0.00012,4.77019]
[1779506696727,20.84,75540.3,0.1,0.05457,0.00012,4.77019]
[1779506696756,20.84,75540.3,0.1,0.05457,0.00012,4.77019]
[1779506697543,20.83,75540.3,0.1,0.05455,0.00012,4.76909]
[1779506697644,20.83,75540.34,0.1,0.05452,0.00012,4.76725]
[1779506700690,20.83,75540.34,0.1,0.05451,0.00012,4.76617]
[1779506700727,20.83,75540.34,0.1,0.05451,0.00012,4.76617]
[1779506700791,20.83,75537.58,0.1,0.05414,0.00012,4.74042]
[1779506705083,20.83,75529.35,0.1,0.05316,0.00012,4.67183]
[1779506710974,20.83,75529.26,0.1,0.05318,0.00012,4.67351]
[1779506716011,20.83,75524.37,0.1,0.05255,0.00012,4.62918]
[1779506721045,20.82,75524.87,0.1,0.05255,0.00012,4.62908]
[1779506728095,20.81,75525.63,0.1,0.05256,0.00012,4.62945]
[1779506733129,20.81,75533.02,0.1,0.05337,0.00012,4.68513]
[1779506741184,20.81,75532.91,0.1,0.0534,0.00012,4.68754]
[1779506746219,20.81,75532.66,0.1,0.0534,0.00012,4.68752]
[1779506751254,20.82,75531.85,0.1,0.05333,0.00012,4.68277]
[1779506756289,20.82,75532.23,0.1,0.05342,0.00012,4.68855]
[1779506761325,20.83,75531.05,0.1,0.0533,0.00012,4.68027]
[1779506766359,20.83,75529.75,0.1,0.05318,0.00012,4.67198]
[1779506771394,20.83,75527.54,0.1,0.05287,0.00012,4.65028]
[1779506776430,20.82,75528.02,0.1,0.05287,0.00012,4.65004]
[1779506785650,20.81,75526.62,0.1,0.05259,0.00012,4.63074]
[1779506785995,20.81,75526.62,0.1,0.05259,0.00012,4.63074]
[1779506786501,20.8,75526.62,0.1,0.05258,0.00012,4.62992]
[1779506790100,20.8,75527.47,0.1,0.05266,0.00012,4.63542]
[1779506790193,20.8,75527.73,0.1,0.05268,0.00012,4.63678]
[1779506795720,20.79,75527.73,0.1,0.05256,0.00012,4.62691]
[1779506801609,20.78,75528.45,0.1,0.05257,0.00012,4.62805]
[1779506806640,20.78,75530.44,0.1,0.05275,0.00012,4.64061]
[1779506813689,20.77,75530.54,0.1,0.05268,0.00012,4.63545]
[1779506818725,20.76,75528.91,0.1,0.05242,0.00012,4.61747]
[1779506824767,20.75,75527.72,0.1,0.05221,0.00012,4.6025]
[1779506829806,20.74,75527.99,0.1,0.05218,0.00012,4.60068]
[1779506835847,20.73,75527.93,0.1,0.0521,0.00012,4.59528]
[1779506841889,20.73,75528.29,0.1,0.05208,0.00012,4.59342]
[1779506847931,20.72,75528.13,0.1,0.05199,0.00012,4.58724]
[1779506856141,20.71,75527.69,0.1,0.0518,0.00012,4.57235]
[1779506862030,20.7,75528.1,0.1,0.05178,0.00012,4.57115]
[1779506867064,20.69,75528.41,0.1,0.05176,0.00012,4.56989]
[1779506869948,20.69,75528.49,0.1,0.05176,0.00012,4.5698]
[1779506869988,20.69,75528.53,0.1,0.05174,0.00012,4.56862]
[1779506875769,20.69,75528.53,0.1,0.05174,0.00012,4.56862]
[1779506875778,20.69,75528.53,0.1,0.05174,0.00012,4.56862]
[1779506875851,20.69,75528.53,0.1,0.05177,0.00012,4.57081]
[1779506879481,20.69,75528.53,0.1,0.05177,0.00012,4.57063]
[1779506879608,20.69,75528.37,0.1,0.05173,0.00012,4.56778]
[1779506885190,20.69,75528.37,0.1,0.05175,0.00012,4.56942]
[1779506893250,20.7,75530.5,0.1,0.05205,0.00012,4.59058]
[1779506898282,20.7,75530.45,0.1,0.05209,0.00012,4.59296]
[1779506903316,20.71,75529.69,0.1,0.05204,0.00012,4.58932]
[1779506908351,20.71,75529.56,0.1,0.05206,0.00012,4.59095]
[1779506910393,20.71,75529.25,0.1,0.05203,0.00012,4.58888]
[1779506916561,20.72,75531.62,0.1,0.05233,0.00012,4.60832]
[1779506926631,20.73,75533.43,0.1,0.05261,0.00012,4.62858]
[1779506933526,20.73,75532.76,0.1,0.05258,0.00012,4.62634]
[1779506938561,20.74,75533.5,0.1,0.05271,0.00012,4.63499]
[1779506945610,20.74,75533.4,0.1,0.05274,0.00012,4.63742]
[1779506950646,20.74,75533.73,0.1,0.05277,0.00012,4.63985]
[1779506955680,20.75,75534.67,0.1,0.05292,0.00012,4.65006]
[1779506960717,20.75,75530.9,0.1,0.0525,0.00012,4.62038]
[1779506965759,20.76,75529.44,0.1,0.05235,0.00012,4.61024]
[1779506970793,20.75,75528.41,0.1,0.05222,0.00012,4.60092]
[1779506975829,20.75,75527.37,0.1,0.052,0.00012,4.5839]
[1779506981873,20.74,75528.85,0.1,0.0521,0.00012,4.59076]
[1779506984079,20.74,75528.45,0.1,0.05203,0.00012,4.58645]
[1779506984096,20.74,75528.32,0.1,0.05201,0.00012,4.5844]
[1779506984897,20.73,75528.14,0.1,0.05197,0.00012,4.58192]
[1779506989929,20.73,75527.65,0.1,0.05184,0.00012,4.57295]
[1779506991183,20.72,75527.31,0.1,0.05179,0.00012,4.56913]
[1779506991214,20.72,75527.31,0.1,0.05179,0.00012,4.56913]
[1779506991944,20.72,75527.88,0.1,0.05184,0.00012,4.57294]
[1779506997017,20.72,75528.31,0.1,0.05184,0.00012,4.57262]
[1779506997040,20.72,75528.31,0.1,0.05184,0.00012,4.57262]
[1779506997081,20.71,75520.47,0.1,0.0509,0.00012,4.5061]
[1779506998340,20.71,75520.47,0.1,0.05088,0.00012,4.50513]
[1779506998367,20.71,75520.47,0.1,0.05088,0.00012,4.50513]
[1779506999002,20.71,75520.47,0.1,0.05088,0.00012,4.50513]
[1779506999052,20.71,75520.47,0.1,0.05088,0.00012,4.50513]
[1779507001012,20.71,75508.16,0.1,0.04942,0.00011,4.40091]
[1779507002027,20.71,75508.16,0.1,0.04942,0.00011,4.40091]
[1779507003022,20.71,75507.47,0.1,0.04932,0.00011,4.39386]
[1779507005071,20.7,75507.59,0.1,0.04933,0.00011,4.39415]
[1779507005098,20.7,75507.59,0.1,0.04933,0.00011,4.39415]
[1779507006044,20.7,75511.55,0.1,0.04976,0.00012,4.42531]
[1779507012087,20.69,75514.11,0.1,0.04999,0.00012,4.44192]
[1779507017121,20.69,75515.19,0.1,0.05007,0.00012,4.44708]
[1779507018342,20.69,75515.29,0.1,0.05007,0.00012,4.44715]
[1779507018889,20.69,75515.29,0.1,0.05007,0.00012,4.44715]
[1779507018924,20.69,75515.29,0.1,0.05007,0.00012,4.44715]
[1779507021148,20.68,75525.0,0.1,0.05117,0.00012,4.52542]
[1779507026185,20.67,75526.31,0.1,0.05126,0.00012,4.5318]
[1779507031220,20.67,75526.89,0.1,0.05121,0.00012,4.52711]
[1779507032895,20.67,75526.89,0.1,0.05121,0.00012,4.52711]
[1779507032910,20.67,75526.89,0.1,0.05121,0.00012,4.52711]
[1779507033106,20.67,75526.89,0.1,0.05121,0.00012,4.52711]
[1779507032995,20.66,75527.72,0.1,0.05128,0.00012,4.53216]
[1779507033232,20.66,75527.72,0.1,0.05128,0.00012,4.53216]
[1779507036386,20.66,75527.43,0.1,0.05122,0.00012,4.52783]
[1779507042295,20.65,75528.25,0.1,0.05122,0.00012,4.52793]
[1779507047487,20.64,75528.49,0.1,0.05118,0.00012,4.52512]
[1779507054380,20.63,75528.38,0.1,0.05107,0.00012,4.51751]
[1779507059414,20.62,75527.79,0.1,0.05093,0.00012,4.50784]
[1779507065055,20.62,75527.59,0.1,0.05086,0.00012,4.50242]
[1779507065098,20.61,75528.86,0.1,0.05098,0.00012,4.51117]
[1779507071501,20.6,75529.52,0.1,0.05098,0.00012,4.51099]
[1779507077698,20.58,75528.53,0.1,0.0507,0.00012,4.49152]
[1779507087598,20.58,75530.56,0.1,0.05087,0.00012,4.50377]
[1779507087770,20.56,75531.17,0.1,0.05079,0.00012,4.49798]
[1779507093657,20.54,75535.39,0.1,0.05111,0.00012,4.51928]
[1779507098691,20.53,75536.0,0.1,0.05107,0.00012,4.51675]
[1779507103726,20.52,75536.82,0.1,0.05106,0.00012,4.51608]
[1779507108761,20.5,75537.95,0.1,0.05109,0.00012,4.51807]
[1779507113795,20.44,75540.88,0.1,0.05095,0.00012,4.50842]
[1779507118832,20.43,75541.37,0.1,0.05091,0.00012,4.50525]
[1779507123866,20.4,75542.91,0.1,0.0508,0.00012,4.49801]
[1779507128901,20.34,75544.79,0.1,0.05057,0.00012,4.48154]
[1779507133936,20.23,75544.63,0.1,0.0496,0.00012,4.41338]
[1779507138971,20.2,75547.96,0.1,0.04975,0.00012,4.42385]
[1779507145415,20.2,75552.6,0.1,0.05024,0.00012,4.45918]
[1779507151056,20.18,75551.04,0.1,0.04984,0.00012,4.42913]
[1779507151648,20.18,75551.04,0.1,0.04984,0.00012,4.42913]
[1779507152064,20.15,75551.48,0.1,0.04971,0.00012,4.41976]
[1779507157249,20.07,75552.56,0.1,0.04913,0.00012,4.37892]
[1779507157274,20.05,75552.95,0.1,0.04901,0.00012,4.37031]
[1779507158264,20.03,75553.9,0.1,0.04896,0.00012,4.36668]
[1779507164148,19.97,75555.29,0.1,0.0486,0.00012,4.34141]
[1779507169183,19.96,75556.23,0.1,0.04864,0.00012,4.34389]
[1779507174219,19.95,75557.38,0.1,0.0487,0.00012,4.34818]
[1779507179256,19.95,75563.16,0.1,0.04932,0.00012,4.39303]
[1779507180546,19.94,75563.08,0.1,0.0493,0.00012,4.39188]
[1779507181140,19.94,75563.08,0.1,0.0493,0.00012,4.39188]
[1779507181273,19.94,75563.08,0.1,0.0493,0.00012,4.39141]
[1779507181386,19.94,75563.08,0.1,0.0493,0.00012,4.39141]
[1779507182278,19.94,75568.42,0.1,0.04993,0.00012,4.4365]
[1779507183147,19.94,75568.42,0.1,0.04993,0.00012,4.4365]
[1779507183286,19.94,75568.94,0.1,0.04998,0.00012,4.44041]
[1779507188476,19.94,75562.83,0.1,0.04922,0.00012,4.38554]
[1779507190419,19.94,75562.83,0.1,0.04921,0.00012,4.38505]
[1779507190454,19.94,75562.83,0.1,0.04921,0.00012,4.38505]
[1779507190555,19.94,75562.99,0.1,0.04922,0.00012,4.38592]
[1779507192526,19.94,75562.99,0.1,0.04922,0.00012,4.38592]
[1779507192553,19.93,75562.8,0.1,0.04918,0.00012,4.38331]
[1779507198546,19.93,75561.72,0.1,0.04902,0.00012,4.37125]
[1779507204432,19.93,75561.78,0.1,0.049,0.00012,4.37034]
[1779507210473,19.94,75561.06,0.1,0.04899,0.00012,4.36964]
[1779507215509,19.94,75560.72,0.1,0.04897,0.00012,4.36647]
[1779507222558,19.95,75560.69,0.1,0.04905,0.00012,4.37263]
[1779507228757,19.96,75560.61,0.1,0.04913,0.00012,4.37825]
[1779507236653,19.98,75560.61,0.1,0.04922,0.00012,4.38443]
[1779507242698,19.98,75560.56,0.1,0.04929,0.00012,4.38933]
[1779507248896,19.99,75560.6,0.1,0.04936,0.00012,4.39457]
[1779507250662,19.99,75560.6,0.1,0.04936,0.00012,4.39457]
[1779507250763,19.99,75560.6,0.1,0.04937,0.00012,4.39546]
[1779507253953,20.0,75560.67,0.1,0.04941,0.00012,4.39785]
[1779507258967,20.01,75560.64,0.1,0.04949,0.00012,4.40391]
[1779507266871,20.02,75560.61,0.1,0.04958,0.00012,4.4099]
[1779507277948,20.02,75560.57,0.1,0.04958,0.00012,4.40865]
[1779507283991,20.03,75560.65,0.1,0.04963,0.00012,4.412]
[1779507289191,20.04,75559.25,0.1,0.04952,0.00012,4.40445]
[1779507298088,20.05,75559.34,0.1,0.04964,0.00012,4.41315]
[1779507304136,20.06,75558.59,0.1,0.04962,0.00012,4.41178]
[1779507309330,20.06,75558.55,0.1,0.04968,0.00012,4.41538]
[1779507319406,20.07,75556.58,0.1,0.04951,0.00012,4.40354]
[1779507325281,20.07,75557.02,0.1,0.04951,0.00012,4.40382]
[1779507330316,20.06,75556.08,0.1,0.04936,0.00012,4.39311]
[1779507336359,20.06,75555.95,0.1,0.04927,0.00012,4.38551]
[1779507341395,20.06,75558.0,0.1,0.0495,0.00012,4.4014]
[1779507346431,20.05,75562.5,0.1,0.05001,0.00012,4.43798]
[1779507351469,20.05,75558.96,0.1,0.04956,0.00012,4.40609]
[1779507356501,20.05,75559.76,0.1,0.04964,0.00012,4.41139]
[1779507361536,20.05,75561.09,0.1,0.04977,0.00012,4.4212]
[1779507366571,20.05,75561.81,0.1,0.04987,0.00012,4.42804]
[1779507371605,20.05,75562.59,0.1,0.05,0.00012,4.43759]
[1779507376642,20.06,75564.11,0.1,0.05023,0.00012,4.45336]
[1779507381676,20.06,75564.85,0.1,0.05037,0.00012,4.46352]
[1779507386710,20.07,75566.26,0.1,0.05059,0.00012,4.47935]
[1779507391745,20.07,75568.3,0.1,0.05084,0.00012,4.49552]
[1779507396794,20.08,75567.41,0.1,0.05078,0.00012,4.49139]
[1779507401829,20.09,75566.54,0.1,0.05073,0.00012,4.48746]
[1779507406865,20.09,75565.94,0.1,0.0507,0.00012,4.48584]
[1779507410502,20.09,75566.19,0.1,0.05075,0.00012,4.48937]
[1779507410513,20.09,75566.19,0.1,0.05075,0.00012,4.48937]
[1779507410892,20.1,75566.1,0.1,0.05076,0.00012,4.48999]
[1779507411949,20.1,75566.1,0.1,0.05076,0.00012,4.48999]
[1779507412050,20.1,75566.1,0.1,0.05076,0.00012,4.48999]
[1779507412151,20.1,75565.66,0.1,0.05071,0.00012,4.4865]
[1779507416353,20.1,75565.73,0.1,0.05071,0.00012,4.48668]
[1779507416454,20.09,75565.98,0.1,0.05073,0.00012,4.48756]
[1779507418560,20.09,75565.98,0.1,0.05073,0.00012,4.48756]
[1779507418575,20.09,75565.98,0.1,0.05073,0.00012,4.48756]
[1779507418948,20.1,75565.86,0.1,0.05074,0.00012,4.4886]
[1779507423984,20.1,75562.04,0.1,0.05033,0.00012,4.45947]
[1779507429020,20.11,75563.29,0.1,0.05053,0.00012,4.47378]
[1779507434056,20.12,75564.96,0.1,0.05078,0.00012,4.49149]
[1779507439090,20.12,75563.22,0.1,0.05062,0.00012,4.48015]
[1779507444125,20.13,75563.89,0.1,0.05075,0.00012,4.48937]
[1779507449161,20.13,75565.25,0.1,0.05097,0.00012,4.5043]
[1779507454205,20.14,75565.31,0.1,0.05097,0.00012,4.50315]
[1779507459240,20.14,75565.96,0.1,0.05109,0.00012,4.51186]
[1779507464275,20.15,75565.0,0.1,0.05102,0.00012,4.50672]
[1779507469311,20.15,75565.35,0.1,0.0511,0.00012,4.51274]
[1779507474346,20.16,75564.47,0.1,0.05104,0.00012,4.50817]
[1779507475924,20.16,75564.47,0.1,0.05104,0.00012,4.50817]
[1779507475938,20.16,75564.47,0.1,0.05104,0.00012,4.50817]
[1779507475952,20.16,75564.5,0.1,0.05105,0.00012,4.50903]
[1779507478077,20.16,75564.5,0.1,0.05105,0.00012,4.50911]
[1779507478093,20.16,75564.5,0.1,0.05105,0.00012,4.50911]
[1779507478178,20.16,75564.44,0.1,0.05104,0.00012,4.50808]
[1779507479485,20.16,75564.44,0.1,0.05104,0.00012,4.50808]
[1779507479503,20.16,75564.44,0.1,0.05104,0.00012,4.50808]
[1779507479574,20.16,75564.44,0.1,0.05105,0.00012,4.50867]
[1779507480485,20.16,75564.44,0.1,0.05105,0.00012,4.50867]
[1779507480506,20.16,75564.44,0.1,0.05105,0.00012,4.50867]
[1779507480519,20.16,75564.44,0.1,0.05106,0.00012,4.50927]
[1779507482526,20.16,75564.44,0.1,0.05105,0.00012,4.50875]
[1779507482543,20.16,75564.44,0.1,0.05105,0.00012,4.50875]
[1779507482645,20.16,75565.24,0.1,0.05115,0.00012,4.5162]
[1779507484540,20.16,75565.24,0.1,0.05115,0.00012,4.5162]
[1779507484571,20.16,75565.24,0.1,0.05115,0.00012,4.5162]
[1779507485423,20.16,75565.12,0.1,0.05116,0.00012,4.51694]
[1779507490457,20.17,75564.97,0.1,0.05119,0.00012,4.51861]
[1779507495495,20.17,75565.06,0.1,0.05124,0.00012,4.52231]
[1779507500701,20.18,75564.27,0.1,0.05119,0.00012,4.51848]
[1779507506571,20.18,75564.2,0.1,0.05123,0.00012,4.52143]
[1779507511606,20.19,75564.73,0.1,0.05128,0.00012,4.524]
[1779507515008,20.19,75564.68,0.1,0.0513,0.00012,4.52532]
[1779507515031,20.19,75564.68,0.1,0.0513,0.00012,4.52532]
[1779507515044,20.19,75564.78,0.1,0.05131,0.00012,4.52566]
[1779507518204,20.19,75564.85,0.1,0.05131,0.00012,4.52574]
[1779507518232,20.19,75564.85,0.1,0.05131,0.00012,4.52574]
[1779507518332,20.19,75565.24,0.1,0.05134,0.00012,4.52806]
[1779507520536,20.19,75565.24,0.1,0.05134,0.00012,4.52806]
[1779507520543,20.19,75565.24,0.1,0.05134,0.00012,4.52806]
[1779507520553,20.19,75565.32,0.1,0.05137,0.00012,4.52994]
[1779507530911,20.18,75564.87,0.1,0.05126,0.00012,4.52217]
[1779507536986,20.18,75569.14,0.1,0.05174,0.00012,4.55637]
[1779507537005,20.18,75569.14,0.1,0.05174,0.00012,4.55637]
[1779507537087,20.18,75569.57,0.1,0.05179,0.00012,4.55954]
[1779507539037,20.18,75569.6,0.1,0.05178,0.00012,4.55872]
[1779507539077,20.18,75569.6,0.1,0.05177,0.00012,4.55819]
[1779507543587,20.17,75569.6,0.1,0.05175,0.00012,4.55711]
[1779507543831,20.17,75569.28,0.1,0.0517,0.00012,4.55329]
[1779507548866,20.17,75570.17,0.1,0.05178,0.00012,4.55942]
[1779507553901,20.17,75570.71,0.1,0.05181,0.00012,4.5614]
[1779507556007,20.16,75571.43,0.1,0.05189,0.00012,4.56709]
[1779507556039,20.16,75571.43,0.1,0.05189,0.00012,4.56709]
[1779507556108,20.16,75573.54,0.1,0.05214,0.00012,4.58424]
[1779507559006,20.16,75573.5,0.1,0.05212,0.00012,4.58334]
[1779507559049,20.16,75573.9,0.1,0.05217,0.00012,4.58626]
[1779507563971,20.16,75574.76,0.1,0.05224,0.00012,4.59155]
[1779507563979,20.16,75574.76,0.1,0.05224,0.00012,4.59155]
[1779507563992,20.16,75574.44,0.1,0.05219,0.00012,4.58824]
[1779507569469,20.15,75575.03,0.1,0.05224,0.00012,4.59129]
[1779507576054,20.15,75577.36,0.1,0.05241,0.00012,4.6025]
[1779507581269,20.14,75578.85,0.1,0.05256,0.00012,4.61247]
[1779507585598,20.14,75579.31,0.1,0.05259,0.00012,4.615]
[1779507585613,20.14,75582.06,0.1,0.05293,0.00012,4.63845]
[1779507591340,20.13,75582.66,0.1,0.05296,0.00012,4.64058]
[1779507594876,20.13,75582.81,0.1,0.05295,0.00012,4.64036]
[1779507594893,20.13,75582.81,0.1,0.05295,0.00012,4.64036]
[1779507595188,20.13,75582.77,0.1,0.05294,0.00012,4.63951]
[1779507601409,20.12,75586.43,0.1,0.05335,0.00013,4.66832]
[1779507607272,20.12,75582.88,0.1,0.05286,0.00012,4.63413]
[1779507612307,20.12,75583.37,0.1,0.05289,0.00012,4.63598]
[1779507617341,20.11,75580.12,0.1,0.05245,0.00012,4.60542]
[1779507622380,20.11,75580.1,0.1,0.05242,0.00012,4.60325]
[1779507627417,20.11,75581.84,0.1,0.05261,0.00012,4.61637]
[1779507633459,20.1,75581.48,0.1,0.05248,0.00012,4.60583]
[1779507638491,20.1,75581.27,0.1,0.05242,0.00012,4.60199]
[1779507644535,20.09,75581.53,0.1,0.05242,0.00012,4.60179]
[1779507649570,20.09,75579.72,0.1,0.05217,0.00012,4.58401]
[1779507658633,20.09,75577.84,0.1,0.05189,0.00012,4.56451]
[1779507663669,20.08,75579.71,0.1,0.0521,0.00012,4.57905]
[1779507668703,20.08,75579.89,0.1,0.05209,0.00012,4.57889]
[1779507673739,20.08,75580.99,0.1,0.0522,0.00012,4.58667]
[1779507680787,20.07,75581.03,0.1,0.05217,0.00012,4.58445]
[1779507685822,20.07,75580.66,0.1,0.0521,0.00012,4.57941]
[1779507692043,20.07,75580.73,0.1,0.05203,0.00012,4.57286]
[1779507697906,20.06,75580.83,0.1,0.05201,0.00012,4.57151]
[1779507702942,20.06,75580.87,0.1,0.05198,0.00012,4.56998]
[1779507707976,20.06,75580.96,0.1,0.05197,0.00012,4.56891]
[1779507717039,20.05,75580.97,0.1,0.05192,0.00012,4.56575]
[1779507722255,20.05,75581.06,0.1,0.05191,0.00012,4.56476]
[1779507730131,20.04,75580.94,0.1,0.05185,0.00012,4.56096]
[1779507738186,20.04,75581.54,0.1,0.05189,0.00012,4.56342]
[1779507744229,20.04,75581.44,0.1,0.05185,0.00012,4.56052]
[1779507752465,20.03,75581.53,0.1,0.05177,0.00012,4.5534]
[1779507758326,20.03,75581.15,0.1,0.05169,0.00012,4.54812]
[1779507769401,20.02,75581.21,0.1,0.05165,0.00012,4.54502]
[1779507780482,20.01,75581.5,0.1,0.05163,0.00012,4.54379]
[1779507785517,20.01,75583.65,0.1,0.05187,0.00012,4.56061]
[1779507790551,20.01,75583.57,0.1,0.05183,0.00012,4.55805]
[1779507798607,20.0,75583.1,0.1,0.05173,0.00012,4.55103]
[1779507803643,20.0,75583.48,0.1,0.05175,0.00012,4.55249]
[1779507810694,20.0,75583.04,0.1,0.05166,0.00012,4.54613]
[1779507815728,19.99,75588.22,0.1,0.05222,0.00012,4.58431]
[1779507820762,19.99,75587.87,0.1,0.05215,0.00012,4.57919]
[1779507825797,19.99,75586.96,0.1,0.05201,0.00012,4.56927]
[1779507830832,19.98,75584.78,0.1,0.05171,0.00012,4.54844]
[1779507835869,19.98,75583.26,0.1,0.05148,0.00012,4.53214]
[1779507841910,19.97,75582.76,0.1,0.05133,0.00012,4.5217]
[1779507846946,19.97,75583.69,0.1,0.05142,0.00012,4.52802]
[1779507853172,19.96,75584.08,0.1,0.05144,0.00012,4.52933]
[1779507861044,19.96,75584.55,0.1,0.05146,0.00012,4.53059]
[1779507865531,19.96,75582.16,0.1,0.05115,0.00012,4.50883]
[1779507865617,19.95,75582.66,0.1,0.0512,0.00012,4.51251]
[1779507871115,19.95,75583.24,0.1,0.0512,0.00012,4.51098]
[1779507880180,19.96,75583.1,0.1,0.05122,0.00012,4.51239]
[1779507890251,19.97,75584.18,0.1,0.05146,0.00012,4.5295]
[1779507896129,19.97,75584.78,0.1,0.05158,0.00012,4.53781]
[1779507896224,19.98,75584.78,0.1,0.0516,0.00012,4.53936]
[1779507901327,19.98,75585.08,0.1,0.05169,0.00012,4.54583]
[1779507908379,19.99,75585.29,0.1,0.0518,0.00012,4.55304]
[1779507913593,20.0,75585.25,0.1,0.05186,0.00012,4.5573]
[1779507919455,20.01,75585.25,0.1,0.05191,0.00012,4.56111]
[1779507925224,20.01,75587.13,0.1,0.05218,0.00012,4.57986]
[1779507933733,20.0,75586.73,0.1,0.05199,0.00012,4.56523]
[1779507939600,19.99,75585.96,0.1,0.05184,0.00012,4.5549]
[1779507944635,19.99,75585.21,0.1,0.05171,0.00012,4.54539]
[1779507949669,19.98,75585.41,0.1,0.05169,0.00012,4.54418]
[1779507953864,19.98,75576.57,0.1,0.05058,0.00012,4.46572]
[1779507957444,19.98,75576.69,0.1,0.05057,0.00012,4.46542]
[1779507957448,19.98,75576.69,0.1,0.05057,0.00012,4.46542]
[1779507957472,19.98,75576.69,0.1,0.05057,0.00012,4.46542]
[1779507957724,19.98,75576.26,0.1,0.05051,0.00012,4.46129]
[1779507959747,19.98,75574.7,0.1,0.05032,0.00012,4.44749]
[1779507959842,19.98,75574.74,0.1,0.05032,0.00012,4.44745]
[1779507962505,19.97,75574.09,0.1,0.05021,0.00012,4.43973]
[1779507962760,19.97,75573.73,0.1,0.05015,0.00012,4.43559]
[1779507967801,19.96,75570.73,0.1,0.04972,0.00012,4.40481]
[1779507972835,19.95,75573.97,0.1,0.05004,0.00012,4.42769]
[1779507977872,19.95,75574.07,0.1,0.04998,0.00012,4.42378]
[1779507982905,19.94,75574.54,0.1,0.04997,0.00012,4.42313]
[1779507987940,19.94,75574.73,0.1,0.04998,0.00012,4.42344]
[1779507992976,19.93,75575.17,0.1,0.04996,0.00012,4.42104]
[1779507998030,19.93,75578.77,0.1,0.05038,0.00012,4.45067]
[1779508003065,19.93,75583.35,0.1,0.05091,0.00012,4.48857]
[1779508008100,19.93,75583.22,0.1,0.05087,0.00012,4.48535]
[1779508013135,19.92,75578.24,0.1,0.05024,0.00012,4.44077]
[1779508018175,19.92,75575.48,0.1,0.04988,0.00012,4.41561]
[1779508023207,19.92,75576.32,0.1,0.04997,0.00012,4.4215]
[1779508028243,19.91,75576.0,0.1,0.04989,0.00012,4.41614]
[1779508034447,19.91,75575.98,0.1,0.04981,0.00012,4.41048]
[1779508041333,19.9,75576.6,0.1,0.0498,0.00012,4.40946]
[1779508046368,19.89,75576.29,0.1,0.0497,0.00012,4.4024]
[1779508053417,19.88,75575.65,0.1,0.04948,0.00012,4.38602]
[1779508059459,19.87,75575.41,0.1,0.04938,0.00012,4.37895]
[1779508064657,19.86,75572.48,0.1,0.04897,0.00012,4.34914]
[1779508070537,19.86,75572.26,0.1,0.04889,0.00012,4.34339]
[1779508078592,19.84,75573.12,0.1,0.0489,0.00012,4.34457]
[1779508084797,19.84,75572.3,0.1,0.04873,0.00012,4.33234]
[1779508090677,19.83,75572.66,0.1,0.04871,0.00012,4.33096]
[1779508096718,19.82,75572.21,0.1,0.04859,0.00012,4.32274]
[1779508101754,19.82,75572.73,0.1,0.04861,0.00012,4.32352]
[1779508106788,19.81,75572.81,0.1,0.04856,0.00012,4.32057]
[1779508111823,19.8,75572.52,0.1,0.04843,0.00012,4.3097]
[1779508116858,19.8,75571.77,0.1,0.04829,0.00012,4.29983]
[1779508122900,19.79,75570.82,0.1,0.04812,0.00012,4.28776]
[1779508129949,19.78,75571.22,0.1,0.0481,0.00012,4.2865]
[1779508135154,19.78,75570.47,0.1,0.04797,0.00012,4.27694]
[1779508140590,19.77,75570.56,0.1,0.04794,0.00012,4.27452]
[1779508140610,19.77,75570.56,0.1,0.04794,0.00012,4.27452]
[1779508140685,19.77,75570.62,0.1,0.04794,0.00012,4.27503]
[1779508141579,19.77,75570.62,0.1,0.04794,0.00012,4.27503]
[1779508141680,19.77,75570.62,0.1,0.04794,0.00012,4.2744]
[1779508148075,19.78,75570.67,0.1,0.04801,0.00012,4.27999]
[1779508153111,19.79,75571.63,0.1,0.04818,0.00012,4.29168]
[1779508157814,19.79,75575.1,0.1,0.04859,0.00012,4.32106]
[1779508157837,19.79,75575.1,0.1,0.04859,0.00012,4.32106]
[1779508158150,19.78,75578.07,0.1,0.04893,0.00012,4.34565]
[1779508158787,19.78,75578.07,0.1,0.04893,0.00012,4.34565]
[1779508164191,19.78,75584.3,0.1,0.04966,0.00012,4.39758]
[1779508164766,19.78,75584.3,0.1,0.04966,0.00012,4.39758]
[1779508165197,19.78,75584.11,0.1,0.04963,0.00012,4.39578]
[1779508170234,19.79,75584.17,0.1,0.04969,0.00012,4.39961]
[1779508175268,19.8,75582.7,0.1,0.04955,0.00012,4.38816]
[1779508180303,19.86,75580.95,0.1,0.04989,0.00012,4.41223]
[1779508185508,19.87,75581.51,0.1,0.04998,0.00012,4.41879]
[1779508190596,19.86,75581.21,0.1,0.04994,0.00012,4.41559]
[1779508197065,19.86,75580.43,0.1,0.04982,0.00012,4.40745]
[1779508197095,19.86,75580.43,0.1,0.04982,0.00012,4.40745]
[1779508197166,19.86,75580.33,0.1,0.0498,0.00012,4.40617]
[1779508202458,19.86,75579.8,0.1,0.04972,0.00012,4.40062]
[1779508207492,19.86,75579.39,0.1,0.04966,0.00012,4.39611]
[1779508212526,19.86,75579.21,0.1,0.04962,0.00012,4.39357]
[1779508219575,19.85,75580.59,0.1,0.04977,0.00012,4.40393]
[1779508225789,19.85,75581.48,0.1,0.04986,0.00012,4.41025]
[1779508235859,19.85,75581.61,0.1,0.04979,0.00012,4.40419]
[1779508243744,19.85,75581.65,0.1,0.04978,0.00012,4.40319]
[1779508249785,19.84,75581.42,0.1,0.04973,0.00012,4.40008]
[1779508256000,19.84,75580.96,0.1,0.04966,0.00012,4.39483]
[1779508266073,19.84,75580.67,0.1,0.0496,0.00012,4.3905]
[1779508271945,19.84,75580.97,0.1,0.04962,0.00012,4.39196]
[1779508284027,19.83,75581.1,0.1,0.0496,0.00012,4.39085]
[1779508292086,19.83,75581.49,0.1,0.04958,0.00012,4.38783]
[1779508300141,19.83,75581.79,0.1,0.04959,0.00012,4.38897]
[1779508305177,19.83,75581.26,0.1,0.04952,0.00012,4.38358]
[1779508310212,19.83,75582.52,0.1,0.04966,0.00012,4.39367]
[1779508316424,19.82,75582.54,0.1,0.04965,0.00012,4.39276]
[1779508326495,19.82,75582.52,0.1,0.04962,0.00012,4.39079]
[1779508332366,19.82,75582.35,0.1,0.04958,0.00012,4.38827]
[1779508337401,19.82,75582.87,0.1,0.04963,0.00012,4.39177]
[1779508342436,19.82,75587.99,0.1,0.05024,0.00012,4.43463]
[1779508345694,19.81,75588.38,0.1,0.05027,0.00012,4.43721]
[1779508345733,19.81,75588.3,0.1,0.05026,0.00012,4.43651]
[1779508354523,19.81,75587.43,0.1,0.05007,0.00012,4.4218]
[1779508363586,19.81,75586.42,0.1,0.04992,0.00012,4.4108]
[1779508369628,19.8,75585.0,0.1,0.04973,0.00012,4.39715]
[1779508376845,19.8,75584.67,0.1,0.04966,0.00012,4.39272]
[1779508378021,19.8,75584.67,0.1,0.04966,0.00012,4.39272]
[1779508378042,19.8,75584.67,0.1,0.04966,0.00012,4.39272]
[1779508378143,19.8,75584.21,0.1,0.0496,0.00012,4.38832]
[1779508383727,19.8,75584.65,0.1,0.04964,0.00012,4.39103]
[1779508388762,19.8,75584.84,0.1,0.04965,0.00012,4.39157]
[1779508395812,19.79,75585.03,0.1,0.04965,0.00012,4.39169]
[1779508405882,19.79,75586.46,0.1,0.04979,0.00012,4.40169]
[1779508410928,19.79,75586.17,0.1,0.04974,0.00012,4.39805]
[1779508415951,19.79,75586.57,0.1,0.04972,0.00012,4.3955]
[1779508420987,19.79,75586.94,0.1,0.04975,0.00012,4.39753]
[1779508427199,19.78,75587.16,0.1,0.04975,0.00012,4.39771]
[1779508434321,19.78,75587.07,0.1,0.04972,0.00012,4.39571]
[1779508440125,19.78,75586.52,0.1,0.04963,0.00012,4.38904]
[1779508445159,19.78,75585.97,0.1,0.04955,0.00012,4.38313]
[1779508450195,19.77,75586.61,0.1,0.04961,0.00012,4.38743]
[1779508455229,19.77,75586.94,0.1,0.04963,0.00012,4.38905]
[1779508460265,19.77,75587.9,0.1,0.04973,0.00012,4.39607]
[1779508466306,19.77,75587.74,0.1,0.04969,0.00012,4.39323]
[1779508470408,19.77,75588.34,0.1,0.04975,0.00012,4.39766]
[1779508472135,19.77,75588.56,0.1,0.04977,0.00012,4.3993]
[1779508472219,19.76,75588.56,0.1,0.04971,0.00012,4.39393]
[1779508477551,19.76,75588.63,0.1,0.04971,0.00012,4.39328]
[1779508485440,19.76,75588.33,0.1,0.04964,0.00012,4.38871]
[1779508490424,19.76,75588.09,0.1,0.0496,0.00012,4.38616]
[1779508490494,19.76,75588.29,0.1,0.04962,0.00012,4.38716]
[1779508495509,19.75,75591.57,0.1,0.05,0.00012,4.41414]
[1779508500545,19.75,75588.99,0.1,0.04967,0.00012,4.39047]
[1779508505581,19.75,75585.3,0.1,0.0492,0.00012,4.35761]
[1779508509975,19.75,75585.13,0.1,0.04917,0.00012,4.35551]
[1779508510077,19.75,75585.13,0.1,0.04917,0.00012,4.35529]
[1779508510972,19.75,75585.13,0.1,0.04917,0.00012,4.35529]
[1779508511011,19.75,75585.13,0.1,0.04917,0.00012,4.35529]
[1779508511022,19.75,75585.13,0.1,0.04917,0.00012,4.35508]
[1779508517831,19.75,75584.69,0.1,0.04909,0.00012,4.34981]
[1779508523706,19.74,75585.41,0.1,0.04916,0.00012,4.35466]
[1779508530489,19.74,75584.96,0.1,0.04909,0.00012,4.34989]
[1779508537972,19.74,75584.87,0.1,0.049,0.00012,4.34211]
[1779508539750,19.74,75584.87,0.1,0.049,0.00012,4.3419]
[1779508540434,19.74,75584.87,0.1,0.049,0.00012,4.3419]
[1779508544345,19.74,75585.61,0.1,0.04908,0.00012,4.34783]
[1779508544446,19.74,75584.97,0.1,0.04899,0.00012,4.34154]
[1779508545636,19.74,75584.97,0.1,0.04899,0.00012,4.34154]
[1779508545648,19.74,75584.97,0.1,0.04899,0.00012,4.34154]
[1779508545716,19.74,75584.97,0.1,0.04899,0.00012,4.34134]
[1779508550897,19.73,75580.35,0.1,0.04842,0.00012,4.3009]
[1779508558115,19.73,75579.73,0.1,0.04834,0.00012,4.29484]
[1779508560436,19.73,75579.73,0.1,0.04834,0.00012,4.29484]
[1779508566004,19.73,75581.71,0.1,0.04856,0.00012,4.31075]
[1779508572046,19.73,75576.78,0.1,0.04797,0.00012,4.26833]
[1779508578256,19.73,75577.54,0.1,0.04805,0.00012,4.27438]
[1779508581049,19.73,75577.31,0.1,0.04803,0.00012,4.27235]
[1779508581150,19.73,75577.03,0.1,0.04799,0.00012,4.2699]
[1779508588174,19.73,75574.31,0.1,0.04767,0.00012,4.24663]
[1779508588265,19.73,75574.2,0.1,0.04765,0.00012,4.24554]
[1779508591154,19.73,75573.9,0.1,0.04762,0.00012,4.24293]
[1779508591225,19.73,75573.95,0.1,0.04757,0.00012,4.23853]
[1779508597298,19.73,75573.73,0.1,0.04754,0.00012,4.23653]
[1779508597328,19.73,75573.88,0.1,0.04756,0.00012,4.23776]
[1779508603267,19.73,75574.11,0.1,0.04759,0.00012,4.2395]
[1779508608468,19.73,75573.88,0.1,0.04756,0.00012,4.23737]
[1779508610526,19.73,75573.88,0.1,0.04756,0.00012,4.23733]
[1779508610541,19.73,75573.88,0.1,0.04756,0.00012,4.23733]
[1779508610627,19.73,75572.99,0.1,0.04745,0.00012,4.22979]
[1779508616357,19.72,75570.44,0.1,0.0471,0.00012,4.20488]
[1779508621393,19.72,75571.03,0.1,0.04713,0.00012,4.20648]
[1779508626428,19.71,75568.5,0.1,0.04679,0.00012,4.18212]
[1779508631463,19.71,75563.61,0.1,0.04619,0.00011,4.1388]
[1779508638678,19.7,75561.61,0.1,0.04591,0.00011,4.11878]
[1779508644555,19.7,75562.81,0.1,0.04601,0.00011,4.12597]
[1779508649589,19.69,75560.79,0.1,0.04575,0.00011,4.1071]
[1779508654625,19.69,75562.79,0.1,0.04591,0.00011,4.11765]
[1779508660666,19.69,75563.7,0.1,0.04602,0.00011,4.1255]
[1779508665701,19.69,75564.11,0.1,0.04609,0.00011,4.13029]
[1779508670737,19.7,75563.93,0.1,0.04608,0.00011,4.12951]
[1779508675775,19.69,75564.31,0.1,0.04609,0.00011,4.13069]
[1779508683831,19.69,75564.18,0.1,0.04603,0.00011,4.12655]
[1779508689032,19.68,75566.68,0.1,0.04629,0.00012,4.14527]
[1779508694907,19.68,75566.39,0.1,0.04622,0.00012,4.14019]
[1779508699943,19.68,75566.29,0.1,0.04618,0.00012,4.13718]
[1779508705984,19.67,75566.51,0.1,0.04617,0.00012,4.13648]
[1779508711020,19.67,75566.33,0.1,0.04607,0.00011,4.1282]
[1779508717061,19.66,75565.66,0.1,0.04596,0.00011,4.12032]
[1779508722097,19.66,75565.24,0.1,0.04589,0.00011,4.11485]
[1779508729317,19.66,75565.05,0.1,0.04582,0.00011,4.11023]
[1779508739387,19.65,75565.49,0.1,0.04582,0.00011,4.1102]
[1779508745163,19.65,75571.38,0.1,0.04648,0.00012,4.15788]
[1779508750295,19.64,75570.07,0.1,0.04629,0.00012,4.14435]
[1779508756337,19.64,75570.16,0.1,0.04626,0.00012,4.14207]
[1779508761371,19.63,75568.56,0.1,0.04605,0.00012,4.1266]
[1779508769597,19.63,75567.57,0.1,0.04589,0.00011,4.11516]
[1779508776732,19.63,75568.76,0.1,0.04596,0.00011,4.11873]
[1779508782520,19.62,75568.48,0.1,0.04588,0.00011,4.11346]
[1779508789738,19.62,75567.92,0.1,0.04578,0.00011,4.10606]
[1779508795612,19.61,75568.36,0.1,0.0458,0.00011,4.10752]
[1779508800647,19.61,75567.9,0.1,0.04572,0.00011,4.10193]
[1779508805682,19.61,75567.4,0.1,0.04564,0.00011,4.09601]
[1779508810718,19.6,75567.61,0.1,0.04564,0.00011,4.09606]
[1779508815752,19.6,75567.26,0.1,0.04558,0.00011,4.09153]
[1779508824814,19.6,75566.91,0.1,0.0455,0.00011,4.08584]
[1779508829850,19.59,75566.11,0.1,0.04539,0.00011,4.07773]
[1779508835892,19.59,75567.19,0.1,0.04544,0.00011,4.08027]
[1779508840930,19.59,75567.19,0.1,0.04542,0.00011,4.07879]
[1779508845966,19.59,75563.5,0.1,0.04498,0.00011,4.0468]
[1779508851001,19.58,75563.8,0.1,0.045,0.00011,4.04795]
[1779508856037,19.58,75563.65,0.1,0.04496,0.00011,4.04541]
[1779508861073,19.58,75563.45,0.1,0.04492,0.00011,4.04243]
[1779508867115,19.58,75563.35,0.1,0.04489,0.00011,4.04002]
[1779508873157,19.57,75564.34,0.1,0.04498,0.00011,4.04654]
[1779508879199,19.57,75564.31,0.1,0.04495,0.00011,4.04459]
[1779508884424,19.57,75564.22,0.1,0.04493,0.00011,4.04326]
[1779508890458,19.57,75563.55,0.1,0.04482,0.00011,4.03507]
[1779508896318,19.56,75561.41,0.1,0.04451,0.00011,4.01121]
[1779508905382,19.56,75561.47,0.1,0.04449,0.00011,4.00975]
[1779508910598,19.56,75563.12,0.1,0.04466,0.00011,4.02197]
[1779508916460,19.56,75562.9,0.1,0.04461,0.00011,4.01897]
[1779508921467,19.55,75562.88,0.1,0.0446,0.00011,4.01759]
[1779508921521,19.55,75562.88,0.1,0.0446,0.00011,4.01759]
[1779508921546,19.55,75562.97,0.1,0.04461,0.00011,4.01833]
[1779508927537,19.55,75564.78,0.1,0.04478,0.00011,4.03135]
[1779508932573,19.55,75564.33,0.1,0.04471,0.00011,4.02615]
[1779508938616,19.55,75564.12,0.1,0.04466,0.00011,4.02262]
[1779508943651,19.54,75564.41,0.1,0.04468,0.00011,4.02347]
[1779508950878,19.54,75564.49,0.1,0.04465,0.00011,4.02198]
[1779508956739,19.54,75564.65,0.1,0.04464,0.00011,4.01951]
[1779508962782,19.54,75563.93,0.1,0.04458,0.00011,4.01517]
[1779508971022,19.54,75563.64,0.1,0.04451,0.00011,4.0104]
[1779508976880,19.54,75563.95,0.1,0.04455,0.00011,4.01326]
[1779508982923,19.54,75562.67,0.1,0.04444,0.00011,4.00515]
[1779508990978,19.55,75563.16,0.1,0.04451,0.00011,4.00985]
[1779508997023,19.55,75562.52,0.1,0.04444,0.00011,4.00527]
[1779509005079,19.55,75558.92,0.1,0.04403,0.00011,3.97494]
[1779509010114,19.54,75558.98,0.1,0.04402,0.00011,3.97462]
[1779509015150,19.54,75559.98,0.1,0.04408,0.00011,3.97733]
[1779509021371,19.54,75560.95,0.1,0.04417,0.00011,3.98418]
[1779509028241,19.54,75560.72,0.1,0.04413,0.00011,3.98097]
[1779509041512,19.53,75560.84,0.1,0.0441,0.00011,3.97945]
[1779509047186,19.53,75562.33,0.1,0.04426,0.00011,3.99088]
[1779509052409,19.53,75566.81,0.1,0.04477,0.00011,4.02817]
[1779509055259,19.53,75571.64,0.1,0.04532,0.00011,4.06827]
[1779509055430,19.53,75571.84,0.1,0.04535,0.00011,4.07026]
[1779509061652,19.53,75572.94,0.1,0.04548,0.00011,4.07994]
[1779509067513,19.53,75572.19,0.1,0.04539,0.00011,4.07344]
[1779509073556,19.54,75571.96,0.1,0.04534,0.00011,4.06855]
[1779509078591,19.54,75573.49,0.1,0.04554,0.00011,4.0827]
[1779509082630,19.54,75573.14,0.1,0.04551,0.00011,4.08084]
[1779509082662,19.54,75573.14,0.1,0.04551,0.00011,4.08084]
[1779509082721,19.54,75572.92,0.1,0.04549,0.00011,4.07927]
[1779509088661,19.54,75575.16,0.1,0.04572,0.00012,4.09592]
[1779509093695,19.53,75578.05,0.1,0.04602,0.00012,4.11783]
[1779509098731,19.53,75578.36,0.1,0.04602,0.00012,4.11769]
[1779509103766,19.53,75576.79,0.1,0.04584,0.00012,4.10436]
[1779509108803,19.53,75576.95,0.1,0.04587,0.00012,4.10689]
[1779509110384,19.53,75576.5,0.1,0.04582,0.00012,4.10337]
[1779509115851,19.53,75577.41,0.1,0.04595,0.00012,4.11235]
[1779509120544,19.54,75576.84,0.1,0.04588,0.00012,4.10781]
[1779509120886,19.54,75576.73,0.1,0.04588,0.00012,4.1078]
[1779509125921,19.53,75576.52,0.1,0.04584,0.00012,4.10453]
[1779509130957,19.53,75577.1,0.1,0.04587,0.00012,4.10707]
[1779509134911,19.53,75576.89,0.1,0.04579,0.00012,4.09967]
[1779509134955,19.53,75576.89,0.1,0.04578,0.00012,4.09875]
[1779509142215,19.52,75576.89,0.1,0.04575,0.00012,4.09697]
[1779509148076,19.52,75570.65,0.1,0.04503,0.00011,4.04439]
[1779509153111,19.52,75570.85,0.1,0.04506,0.00011,4.04683]
[1779509160160,19.52,75569.99,0.1,0.04493,0.00011,4.0371]
[1779509166201,19.52,75568.91,0.1,0.04477,0.00011,4.02601]
[1779509171236,19.51,75571.75,0.1,0.04507,0.00011,4.04766]
[1779509176271,19.51,75573.1,0.1,0.0452,0.00011,4.05681]
[1779509181306,19.51,75573.06,0.1,0.04516,0.00011,4.05444]
[1779509190372,19.51,75573.18,0.1,0.04519,0.00011,4.05652]
[1779509195407,19.51,75574.07,0.1,0.04526,0.00011,4.06055]
[1779509200443,19.51,75573.96,0.1,0.04524,0.00011,4.05888]
[1779509206486,19.51,75572.96,0.1,0.04509,0.00011,4.04811]
[1779509212709,19.5,75572.93,0.1,0.04507,0.00011,4.04613]
[1779509222780,19.51,75573.04,0.1,0.04512,0.00011,4.0498]
[1779509229648,19.51,75573.96,0.1,0.04525,0.00011,4.05943]
[1779509234682,19.51,75573.93,0.1,0.04527,0.00011,4.06066]
[1779509239718,19.51,75570.67,0.1,0.04491,0.00011,4.0345]
[1779509244753,19.51,75567.63,0.1,0.04454,0.00011,4.00778]
[1779509249788,19.51,75568.25,0.1,0.04459,0.00011,4.01151]
[1779509257843,19.51,75568.66,0.1,0.04456,0.00011,4.00808]
[1779509263062,19.5,75569.94,0.1,0.04468,0.00011,4.01707]
[1779509271939,19.5,75569.94,0.1,0.04465,0.00011,4.01473]
[1779509278990,19.5,75570.86,0.1,0.04473,0.00011,4.02055]
[1779509288054,19.49,75571.03,0.1,0.04472,0.00011,4.01974]
[1779509293272,19.49,75571.57,0.1,0.04476,0.00011,4.02297]
[1779509299131,19.49,75571.42,0.1,0.04473,0.00011,4.0203]
[1779509304166,19.49,75571.31,0.1,0.0447,0.00011,4.01823]
[1779509313412,19.48,75571.6,0.1,0.04465,0.00011,4.01387]
[1779509320278,19.48,75571.13,0.1,0.04459,0.00011,4.00913]
[1779509328335,19.49,75571.43,0.1,0.04467,0.00011,4.01536]
[1779509333553,19.49,75571.6,0.1,0.04473,0.00011,4.0191]
[1779509339418,19.5,75568.47,0.1,0.04441,0.00011,3.99605]
[1779509344459,19.5,75570.77,0.1,0.0447,0.00011,4.01744]
[1779509349488,19.5,75569.76,0.1,0.04462,0.00011,4.0114]
[1779509354524,19.51,75569.77,0.1,0.04465,0.00011,4.01373]
[1779509363768,19.51,75568.01,0.1,0.0445,0.00011,4.00264]
[1779509369629,19.51,75567.95,0.1,0.04448,0.00011,4.00086]
[1779509374663,19.51,75567.75,0.1,0.04439,0.00011,3.99355]
[1779509381713,19.51,75567.65,0.1,0.04436,0.00011,3.99147]
[1779509389769,19.51,75567.28,0.1,0.0443,0.00011,3.98711]
[1779509399839,19.5,75567.32,0.1,0.0443,0.00011,3.98654]
[1779509405881,19.5,75570.11,0.1,0.0446,0.00011,4.00847]
[1779509411923,19.5,75570.04,0.1,0.04457,0.00011,4.00674]
[1779509419978,19.5,75569.92,0.1,0.04454,0.00011,4.00404]
[1779509425018,19.5,75569.32,0.1,0.04445,0.00011,3.99796]
[1779509431058,19.49,75568.92,0.1,0.04434,0.00011,3.98835]
[1779509438108,19.49,75568.69,0.1,0.04429,0.00011,3.98484]
[1779509444331,19.49,75568.09,0.1,0.0442,0.00011,3.9785]
[1779509450191,19.49,75566.89,0.1,0.04405,0.00011,3.96726]
[1779509455226,19.48,75566.27,0.1,0.04396,0.00011,3.96116]
[1779509460272,19.49,75564.04,0.1,0.04373,0.00011,3.94407]
[1779509466304,19.49,75564.39,0.1,0.04381,0.00011,3.95001]
[1779509473353,19.49,75567.14,0.1,0.04411,0.00011,3.97188]
[1779509482416,19.49,75566.99,0.1,0.04407,0.00011,3.96872]
[1779509488458,19.49,75566.63,0.1,0.04402,0.00011,3.96514]
[1779509493493,19.49,75569.81,0.1,0.04434,0.00011,3.98742]
[1779509499535,19.49,75569.57,0.1,0.04435,0.00011,3.98798]
[1779509504753,19.49,75569.5,0.1,0.04437,0.00011,3.9895]
[1779509514122,19.5,75568.94,0.1,0.04432,0.00011,3.98614]
[1779509520683,19.51,75569.21,0.1,0.04443,0.00011,3.9938]
[1779509525738,19.51,75573.68,0.1,0.04496,0.00011,4.0327]
[1779509530772,19.51,75573.99,0.1,0.04502,0.00011,4.03688]
[1779509535808,19.51,75573.07,0.1,0.04494,0.00011,4.03084]
[1779509540842,19.52,75573.2,0.1,0.04497,0.00011,4.03349]
[1779509545878,19.52,75573.18,0.1,0.04499,0.00011,4.03482]
[1779509550914,19.52,75573.14,0.1,0.04501,0.00011,4.03596]
[1779509555948,19.52,75572.31,0.1,0.04489,0.00011,4.02585]
[1779509561990,19.53,75572.27,0.1,0.04491,0.00011,4.02731]
[1779509568033,19.53,75565.8,0.1,0.0442,0.00011,3.97591]
[1779509573067,19.53,75566.19,0.1,0.04427,0.00011,3.98101]
[1779509581123,19.54,75566.25,0.1,0.04432,0.00011,3.98456]
[1779509588173,19.54,75567.21,0.1,0.04446,0.00011,3.99508]
[1779509593208,19.55,75568.42,0.1,0.04463,0.00011,4.00691]
[1779509598248,19.55,75569.76,0.1,0.04481,0.00011,4.02004]
[1779509603279,19.55,75570.34,0.1,0.04489,0.00011,4.02644]
[1779509608313,19.56,75570.08,0.1,0.04489,0.00011,4.02585]
[1779509613349,19.56,75571.23,0.1,0.04498,0.00011,4.0315]
[1779509618384,19.55,75571.98,0.1,0.04505,0.00011,4.03643]
[1779509623418,19.55,75569.93,0.1,0.04479,0.00011,4.01766]
[1779509628454,19.55,75568.63,0.1,0.04462,0.00011,4.00526]
[1779509633489,19.55,75569.06,0.1,0.04465,0.00011,4.00713]
[1779509640538,19.54,75568.54,0.1,0.04455,0.00011,4.00055]
[1779509645751,19.54,75572.07,0.1,0.04493,0.00011,4.02792]
[1779509651615,19.54,75572.83,0.1,0.04499,0.00011,4.03201]
[1779509656650,19.54,75572.87,0.1,0.04499,0.00011,4.03255]
[1779509663698,19.53,75573.24,0.1,0.04502,0.00011,4.03434]
[1779509668734,19.53,75570.71,0.1,0.04471,0.00011,4.01158]
[1779509673768,19.53,75570.33,0.1,0.04459,0.00011,4.00207]
[1779509679811,19.52,75569.7,0.1,0.04449,0.00011,3.99502]
[1779509684846,19.52,75567.82,0.1,0.04426,0.00011,3.97805]
[1779509689882,19.52,75567.72,0.1,0.04423,0.00011,3.97589]
[1779509694915,19.52,75567.91,0.1,0.04423,0.00011,3.97615]
[1779509699951,19.52,75564.25,0.1,0.04381,0.00011,3.94497]
[1779509706182,19.51,75564.94,0.1,0.04387,0.00011,3.94941]
[1779509713885,19.51,75565.21,0.1,0.0439,0.00011,3.95151]
[1779509721106,19.52,75567.0,0.1,0.04417,0.00011,3.97139]
[1779509725594,19.52,75567.08,0.1,0.0442,0.00011,3.97344]
[1779509725696,19.53,75567.28,0.1,0.04423,0.00011,3.97602]
[1779509729810,19.53,75567.53,0.1,0.04428,0.00011,3.97946]
[1779509729912,19.53,75567.53,0.1,0.04429,0.00011,3.97992]
[1779509736414,19.53,75567.82,0.1,0.04432,0.00011,3.98084]
[1779509740467,19.53,75567.82,0.1,0.04432,0.00011,3.98084]
[1779509742108,19.54,75568.28,0.1,0.04439,0.00011,3.98644]
[1779509742180,19.54,75568.34,0.1,0.04441,0.00011,3.98739]
[1779509750311,19.54,75568.46,0.1,0.04446,0.00011,3.99131]
[1779509756554,19.55,75568.58,0.1,0.04452,0.00011,3.99544]
[1779509762395,19.55,75568.33,0.1,0.04452,0.00011,3.99562]
[1779509769445,19.56,75568.48,0.1,0.04459,0.00011,4.00037]
[1779509775486,19.56,75568.3,0.1,0.0446,0.00011,4.00149]
[1779509782536,19.57,75568.21,0.1,0.04463,0.00011,4.00374]
[1779509787570,19.57,75568.2,0.1,0.04466,0.00011,4.00579]
[1779509790586,19.57,75568.22,0.1,0.04467,0.00011,4.0068]
[1779509790631,19.57,75568.1,0.1,0.04467,0.00011,4.00623]
[1779509791586,19.57,75568.1,0.1,0.04467,0.00011,4.00623]
[1779509793397,19.57,75568.1,0.1,0.04461,0.00011,4.00102]
[1779509793613,19.57,75567.81,0.1,0.04458,0.00011,3.99839]
[1779509803679,19.57,75567.76,0.1,0.04454,0.00011,3.99559]
[1779509811738,19.57,75567.93,0.1,0.04456,0.00011,3.99714]
[1779509814255,19.57,75567.82,0.1,0.04456,0.00011,3.99713]
[1779509814940,19.57,75566.64,0.1,0.04443,0.00011,3.98788]
[1779509815985,19.57,75566.64,0.1,0.04443,0.00011,3.98788]
[1779509816877,19.57,75565.43,0.1,0.04431,0.00011,3.97887]
[1779509823822,19.58,75565.53,0.1,0.04436,0.00011,3.98301]
[1779509829865,19.58,75565.34,0.1,0.04438,0.00011,3.98426]
[1779509832380,19.58,75564.83,0.1,0.04434,0.00011,3.981]
[1779509832885,19.58,75564.92,0.1,0.04435,0.00011,3.9822]
[1779509838978,19.59,75564.45,0.1,0.04433,0.00011,3.98018]
[1779509839092,19.59,75564.45,0.1,0.04433,0.00011,3.98018]
[1779509839934,19.59,75564.21,0.1,0.04432,0.00011,3.97957]
[1779509844969,19.59,75559.91,0.1,0.04387,0.00011,3.94685]
[1779509850017,19.6,75559.26,0.1,0.04383,0.00011,3.94405]
[1779509850836,19.6,75559.26,0.1,0.04383,0.00011,3.94405]
[1779509851015,19.6,75559.43,0.1,0.04381,0.00011,3.94127]
[1779509857262,19.6,75560.08,0.1,0.04392,0.00011,3.94951]
[1779509863257,19.61,75557.06,0.1,0.04362,0.00011,3.92735]
[1779509871151,19.61,75555.75,0.1,0.04347,0.00011,3.91627]
[1779509877402,19.61,75555.62,0.1,0.04344,0.00011,3.91416]
[1779509887472,19.61,75555.5,0.1,0.04344,0.00011,3.91425]
[1779509892820,19.61,75555.16,0.1,0.04343,0.00011,3.9135]
[1779509892885,19.61,75554.89,0.1,0.04341,0.00011,3.91228]
[1779509894373,19.61,75554.89,0.1,0.04341,0.00011,3.91228]
[1779509894416,19.61,75549.78,0.1,0.04286,0.00011,3.87155]
[1779509900354,19.62,75551.14,0.1,0.04305,0.00011,3.88561]
[1779509905390,19.62,75551.91,0.1,0.04317,0.00011,3.8944]
[1779509910429,19.63,75549.9,0.1,0.04298,0.00011,3.88082]
[1779509916471,19.63,75549.72,0.1,0.04296,0.00011,3.87797]
[1779509921507,19.64,75551.05,0.1,0.04314,0.00011,3.89125]
[1779509926542,19.64,75551.03,0.1,0.04318,0.00011,3.89362]
[1779509931578,19.65,75550.75,0.1,0.04318,0.00011,3.89377]
[1779509937832,19.65,75551.08,0.1,0.04326,0.00011,3.89955]
[1779509945675,19.66,75549.51,0.1,0.04313,0.00011,3.89044]
[1779509950711,19.66,75547.41,0.1,0.04293,0.00011,3.87577]
[1779509955746,19.66,75545.05,0.1,0.04271,0.00011,3.85913]
[1779509962794,19.67,75545.04,0.1,0.04275,0.00011,3.86225]
[1779509968043,19.67,75543.31,0.1,0.04259,0.00011,3.8508]
[1779509972099,19.68,75543.5,0.1,0.04263,0.00011,3.85377]
[1779509972136,19.68,75543.12,0.1,0.04255,0.00011,3.84661]
[1779509973872,19.68,75535.14,0.1,0.0417,0.00011,3.7836]
[1779509976213,19.68,75531.7,0.1,0.04133,0.00011,3.75644]
[1779509976894,19.68,75505.44,0.1,0.03864,0.0001,3.55521]
[1779509977501,19.68,75505.44,0.1,0.03864,0.0001,3.55521]
[1779509978113,19.68,75505.4,0.1,0.03864,0.0001,3.55518]
[1779509982312,19.68,75504.61,0.1,0.03858,0.0001,3.55095]
[1779509982936,19.69,75504.76,0.1,0.03863,0.0001,3.5547]
[1779509984341,19.69,75503.84,0.1,0.03858,0.0001,3.55025]
[1779509984949,19.7,75503.84,0.1,0.03861,0.0001,3.55271]
[1779509985669,19.7,75503.84,0.1,0.03861,0.0001,3.55271]
[1779509985705,19.7,75503.84,0.1,0.03861,0.0001,3.55271]
[1779509985956,19.7,75507.4,0.1,0.039,0.0001,3.58216]
[1779509986401,19.7,75507.4,0.1,0.039,0.0001,3.58216]
[1779509986441,19.7,75507.4,0.1,0.039,0.0001,3.58216]
[1779509986478,19.7,75507.4,0.1,0.039,0.0001,3.58216]
[1779509986650,19.7,75507.4,0.1,0.039,0.0001,3.58216]
[1779509986963,19.7,75509.38,0.1,0.03923,0.0001,3.59917]
[1779509988467,19.71,75509.07,0.1,0.03922,0.0001,3.59844]
[1779509988977,19.71,75509.07,0.1,0.03924,0.0001,3.60003]
[1779509994013,19.72,75507.66,0.1,0.03919,0.0001,3.59628]
[1779509999047,19.73,75505.89,0.1,0.03908,0.0001,3.58826]
[1779510001993,19.73,75504.76,0.1,0.03897,0.0001,3.57997]
[1779510002002,19.73,75504.76,0.1,0.03897,0.0001,3.57997]
[1779510002093,19.73,75504.69,0.1,0.03897,0.0001,3.5796]
[1779510007105,19.73,75504.69,0.1,0.03898,0.0001,3.58054]
[1779510012140,19.74,75503.17,0.1,0.03886,0.0001,3.57161]
[1779510018395,19.74,75501.4,0.1,0.03872,0.0001,3.56082]
[1779510024229,19.75,75501.76,0.1,0.0388,0.0001,3.56714]
[1779510030272,19.76,75500.72,0.1,0.03876,0.0001,3.56426]
[1779510035307,19.76,75500.76,0.1,0.03877,0.0001,3.56322]
[1779510040340,19.77,75498.22,0.1,0.03853,0.0001,3.54581]
[1779510045377,19.78,75495.94,0.1,0.03836,0.0001,3.53287]
[1779510050410,19.78,75495.06,0.1,0.03833,0.0001,3.53057]
[1779510055452,19.79,75498.6,0.1,0.03874,0.0001,3.56139]
[1779510060487,19.8,75498.67,0.1,0.0388,0.0001,3.56593]
[1779510064583,19.8,75501.32,0.1,0.03911,0.0001,3.58905]
[1779510064773,19.8,75501.17,0.1,0.03911,0.0001,3.58868]
[1779510071100,19.81,75501.27,0.1,0.03916,0.0001,3.59245]
[1779510071108,19.81,75501.27,0.1,0.03916,0.0001,3.59245]
[1779510071202,19.81,75501.31,0.1,0.03918,0.0001,3.59426]
[1779510078815,19.82,75501.16,0.1,0.03924,0.0001,3.59908]
[1779510084656,19.83,75501.88,0.1,0.03937,0.0001,3.60823]
[1779510089691,19.84,75499.2,0.1,0.03915,0.0001,3.59156]
[1779510094727,19.84,75498.13,0.1,0.03904,0.0001,3.58284]
[1779510100771,19.85,75498.34,0.1,0.03914,0.0001,3.5897]
[1779510105805,19.86,75499.0,0.1,0.03925,0.0001,3.59841]
[1779510110839,19.86,75498.71,0.1,0.03927,0.0001,3.59989]
[1779510114016,19.87,75499.25,0.1,0.03934,0.0001,3.6047]
[1779510114117,19.87,75499.32,0.1,0.03936,0.0001,3.60668]
[1779510115848,19.87,75499.32,0.1,0.03937,0.0001,3.60741]
[1779510115950,19.87,75499.49,0.1,0.0394,0.0001,3.60942]
[1779510121916,19.88,75501.27,0.1,0.03964,0.0001,3.6272]
[1779510127959,19.89,75500.36,0.1,0.0396,0.0001,3.62457]
[1779510139032,19.9,75500.31,0.1,0.0397,0.0001,3.63187]
[1779510145079,19.91,75500.31,0.1,0.03976,0.0001,3.63599]
[1779510151118,19.91,75503.48,0.1,0.04009,0.0001,3.65967]
[1779510158167,19.92,75501.47,0.1,0.03995,0.0001,3.64908]
[1779510167232,19.93,75501.04,0.1,0.03998,0.0001,3.65182]
[1779510172266,19.94,75500.89,0.1,0.04001,0.0001,3.65394]
[1779510177301,19.94,75500.87,0.1,0.04005,0.0001,3.657]
[1779510185357,19.95,75500.9,0.1,0.04012,0.0001,3.66228]
[1779510193414,19.96,75501.31,0.1,0.04023,0.0001,3.67035]
[1779510199663,19.97,75501.28,0.1,0.04028,0.0001,3.67374]
[1779510205497,19.97,75503.38,0.1,0.04053,0.0001,3.69276]
[1779510210533,19.97,75504.1,0.1,0.04061,0.0001,3.69849]
[1779510215567,19.98,75503.73,0.1,0.04056,0.0001,3.6933]
[1779510222617,19.98,75505.56,0.1,0.04079,0.0001,3.71092]
[1779510229874,19.99,75506.03,0.1,0.04089,0.0001,3.71841]
[1779510235706,20.0,75506.03,0.1,0.04093,0.0001,3.72079]
[1779510240744,20.0,75504.93,0.1,0.04084,0.0001,3.71469]
[1779510245778,20.0,75505.99,0.1,0.04099,0.0001,3.72511]
[1779510251465,20.01,75506.32,0.1,0.04105,0.0001,3.72984]
[1779510256857,20.01,75505.6,0.1,0.04101,0.0001,3.72692]
[1779510264914,20.02,75505.33,0.1,0.04104,0.0001,3.72877]
[1779510270156,20.02,75505.4,0.1,0.04107,0.0001,3.73144]
[1779510277000,20.03,75503.93,0.1,0.04091,0.0001,3.71863]
[1779510286063,20.04,75503.8,0.1,0.04095,0.0001,3.72155]
[1779510293111,20.04,75504.6,0.1,0.04108,0.0001,3.73062]
[1779510298146,20.04,75501.75,0.1,0.04081,0.0001,3.71082]
[1779510303181,20.05,75500.14,0.1,0.04067,0.0001,3.70076]
[1779510310438,20.05,75499.89,0.1,0.04069,0.0001,3.70196]
[1779510316273,20.06,75499.64,0.1,0.0407,0.0001,3.70265]
[1779510321308,20.06,75499.65,0.1,0.04073,0.0001,3.70488]
[1779510328356,20.07,75500.27,0.1,0.04083,0.0001,3.71252]
[1779510329545,20.07,75501.12,0.1,0.04093,0.0001,3.71943]
[1779510329647,20.07,75501.69,0.1,0.04099,0.0001,3.7238]
[1779510331546,20.07,75501.69,0.1,0.04095,0.0001,3.72005]
[1779510331556,20.07,75501.69,0.1,0.04095,0.0001,3.72005]
[1779510331647,20.07,75502.48,0.1,0.04103,0.0001,3.72611]
[1779510340650,20.08,75503.62,0.1,0.0412,0.0001,3.73839]
[1779510342531,20.08,75503.62,0.1,0.0412,0.0001,3.73839]
[1779510342632,20.08,75503.62,0.1,0.04121,0.0001,3.73917]
[1779510348496,20.08,75508.64,0.1,0.04176,0.0001,3.78018]
[1779510350932,20.08,75507.64,0.1,0.04167,0.0001,3.77314]
[1779510351034,20.08,75507.2,0.1,0.04163,0.0001,3.77009]
[1779510353865,20.08,75507.2,0.1,0.04163,0.0001,3.77009]
[1779510353913,20.08,75507.2,0.1,0.04163,0.0001,3.77009]
[1779510355914,20.08,75507.2,0.1,0.04164,0.0001,3.77118]
[1779510356438,20.08,75507.2,0.1,0.04164,0.0001,3.77118]
[1779510360478,20.09,75507.26,0.1,0.04166,0.0001,3.77236]
[1779510360583,20.09,75507.26,0.1,0.04168,0.0001,3.7738]
[1779510364035,20.09,75507.26,0.1,0.04169,0.0001,3.77451]
[1779510364136,20.09,75507.24,0.1,0.0417,0.0001,3.77509]
[1779510369645,20.09,75507.44,0.1,0.04174,0.0001,3.77853]
[1779510374687,20.1,75507.24,0.1,0.04175,0.0001,3.77893]
[1779510380929,20.1,75507.4,0.1,0.0418,0.0001,3.78253]
[1779510386764,20.11,75507.22,0.1,0.04181,0.0001,3.78348]
[1779510395827,20.11,75507.08,0.1,0.0418,0.0001,3.78138]
[1779510401069,20.12,75507.23,0.1,0.04184,0.0001,3.78487]
[1779510406813,20.12,75507.3,0.1,0.04187,0.0001,3.78655]
[1779510415967,20.12,75507.28,0.1,0.04185,0.0001,3.78525]
[1779510421209,20.12,75507.27,0.1,0.04184,0.0001,3.78424]
[1779510430066,20.11,75507.1,0.1,0.0418,0.0001,3.78168]
[1779510431936,20.11,75507.3,0.1,0.04182,0.0001,3.78292]
[1779510432080,20.11,75507.3,0.1,0.04182,0.0001,3.78292]
[1779510433442,20.11,75507.3,0.1,0.04182,0.0001,3.78292]
[1779510433451,20.11,75507.3,0.1,0.04182,0.0001,3.78292]
[1779510433543,20.11,75504.13,0.1,0.04148,0.0001,3.75817]
[1779510440138,20.11,75503.95,0.1,0.04145,0.0001,3.75616]
[1779510445523,20.11,75500.65,0.1,0.04111,0.0001,3.73049]
[1779510450566,20.11,75502.23,0.1,0.04127,0.0001,3.74224]
[1779510461494,20.11,75502.1,0.1,0.04119,0.0001,3.73575]
[1779510468331,20.11,75502.89,0.1,0.04127,0.0001,3.74129]
[1779510474374,20.11,75503.44,0.1,0.04132,0.0001,3.7451]
[1779510479410,20.11,75504.49,0.1,0.04142,0.0001,3.75286]
[1779510484445,20.11,75504.44,0.1,0.04142,0.0001,3.75218]
[1779510488531,20.1,75504.09,0.1,0.04138,0.0001,3.74934]
[1779510488632,20.1,75503.44,0.1,0.04131,0.0001,3.7443]
[1779510493319,20.1,75503.44,0.1,0.04131,0.0001,3.74419]
[1779510493509,20.1,75503.54,0.1,0.04132,0.0001,3.74493]
[1779510502573,20.11,75503.55,0.1,0.04133,0.0001,3.74608]
[1779510510630,20.11,75503.35,0.1,0.04136,0.0001,3.74801]
[1779510518684,20.12,75503.86,0.1,0.04141,0.0001,3.75065]
[1779510523719,20.12,75503.98,0.1,0.04145,0.0001,3.75357]
[1779510529646,20.12,75503.17,0.1,0.04139,0.0001,3.74893]
[1779510529763,20.13,75502.64,0.1,0.04134,0.0001,3.74566]
[1779510537099,20.13,75503.14,0.1,0.04141,0.0001,3.7507]
[1779510542853,20.14,75504.41,0.1,0.0416,0.0001,3.7645]
[1779510547887,20.14,75506.46,0.1,0.04184,0.0001,3.78234]
[1779510556952,20.15,75506.82,0.1,0.04193,0.00011,3.78877]
[1779510558965,20.15,75493.6,0.1,0.04057,0.0001,3.68836]
[1779510564002,20.15,75490.87,0.1,0.04033,0.0001,3.67061]
[1779510566328,20.15,75488.59,0.1,0.04011,0.0001,3.654]
[1779510566336,20.15,75488.59,0.1,0.04011,0.0001,3.654]
[1779510566430,20.16,75487.72,0.1,0.04004,0.0001,3.64874]
[1779510572280,20.16,75486.98,0.1,0.03997,0.0001,3.6426]
[1779510575354,20.16,75486.74,0.1,0.03996,0.0001,3.64146]
[1779510575451,20.17,75486.36,0.1,0.03994,0.0001,3.63993]
[1779510581118,20.17,75484.92,0.1,0.03981,0.0001,3.63045]
[1779510582909,20.17,75484.23,0.1,0.03974,0.0001,3.62528]
[1779510582958,20.17,75484.23,0.1,0.03974,0.0001,3.62528]
[1779510583574,20.17,75484.23,0.1,0.03974,0.0001,3.62528]
[1779510583620,20.17,75484.23,0.1,0.03974,0.0001,3.62528]
[1779510583666,20.17,75486.72,0.1,0.03999,0.0001,3.644]
[1779510583827,20.17,75486.72,0.1,0.03999,0.0001,3.644]
[1779510583923,20.17,75486.72,0.1,0.03999,0.0001,3.644]
[1779510583952,20.17,75486.72,0.1,0.03999,0.0001,3.644]
[1779510584750,20.17,75486.72,0.1,0.03999,0.0001,3.644]
[1779510584796,20.17,75490.83,0.1,0.04041,0.0001,3.67499]
[1779510590184,20.17,75499.42,0.1,0.04128,0.0001,3.73969]
[1779510594212,20.17,75508.49,0.1,0.04221,0.00011,3.8086]
[1779510595567,20.17,75508.49,0.1,0.04221,0.00011,3.8086]
[1779510595578,20.17,75508.49,0.1,0.04221,0.00011,3.8086]
[1779510595669,20.16,75511.03,0.1,0.04247,0.00011,3.82768]
[1779510601261,20.16,75512.05,0.1,0.04256,0.00011,3.83384]
[1779510604079,20.16,75512.55,0.1,0.0426,0.00011,3.83665]
[1779510604377,20.16,75512.55,0.1,0.0426,0.00011,3.83665]
[1779510604424,20.16,75515.41,0.1,0.04291,0.00011,3.85928]
[1779510607010,20.16,75518.24,0.1,0.04321,0.00011,3.88131]
[1779510607303,20.16,75519.08,0.1,0.0433,0.00011,3.88791]
[1779510608243,20.16,75519.08,0.1,0.0433,0.00011,3.88791]
[1779510608249,20.16,75519.08,0.1,0.0433,0.00011,3.88791]
[1779510608323,20.16,75519.0,0.1,0.04328,0.00011,3.88644]
[1779510613346,20.15,75518.23,0.1,0.04317,0.00011,3.87834]
[1779510621401,20.15,75518.41,0.1,0.04314,0.00011,3.87663]
[1779510627402,20.15,75520.32,0.1,0.04334,0.00011,3.89123]
[1779510632702,20.14,75520.14,0.1,0.04322,0.00011,3.88116]
[1779510638663,20.14,75520.14,0.1,0.04323,0.00011,3.88171]
[1779510644562,20.14,75528.4,0.1,0.04409,0.00011,3.94473]
[1779510649618,20.13,75529.97,0.1,0.04423,0.00011,3.95492]
[1779510654652,20.13,75538.24,0.1,0.04512,0.00011,4.01874]
[1779510657676,20.13,75549.27,0.1,0.04633,0.00011,4.10643]
[1779510662709,20.12,75549.98,0.1,0.04637,0.00011,4.10888]
[1779510667743,20.12,75550.38,0.1,0.04637,0.00011,4.10899]
[1779510672779,20.11,75551.26,0.1,0.04643,0.00011,4.11311]
[1779510677814,20.11,75551.56,0.1,0.04642,0.00011,4.1126]
[1779510682849,20.1,75551.45,0.1,0.04637,0.00011,4.10885]
[1779510687884,20.1,75550.59,0.1,0.04623,0.00011,4.09909]
[1779510693164,20.09,75550.98,0.1,0.04619,0.00011,4.09486]
[1779510698963,20.09,75552.16,0.1,0.04628,0.00011,4.10143]
[1779510703998,20.08,75552.97,0.1,0.04634,0.00011,4.10551]
[1779510708786,20.08,75554.09,0.1,0.04644,0.00011,4.11313]
[1779510708887,20.08,75555.21,0.1,0.04656,0.00011,4.12126]
[1779510709957,20.08,75555.21,0.1,0.04656,0.00011,4.12126]
[1779510710055,20.08,75555.32,0.1,0.04657,0.00011,4.1223]
[1779510715079,20.08,75557.09,0.1,0.04681,0.00012,4.13949]
[1779510720115,20.09,75556.63,0.1,0.04681,0.00012,4.13957]
[1779510725149,20.09,75563.51,0.1,0.04764,0.00012,4.19872]
[1779510730186,20.09,75569.91,0.1,0.04841,0.00012,4.25307]
[1779510735220,20.11,75569.19,0.1,0.04844,0.00012,4.25478]
[1779510740255,20.11,75570.25,0.1,0.0486,0.00012,4.26634]
[1779510745485,20.12,75573.1,0.1,0.04897,0.00012,4.29233]
[1779510745626,20.12,75573.1,0.1,0.04897,0.00012,4.29233]
[1779510751332,20.12,75571.67,0.1,0.0488,0.00012,4.27891]
[1779510757374,20.13,75570.04,0.1,0.04865,0.00012,4.26841]
[1779510762409,20.13,75570.1,0.1,0.04869,0.00012,4.27156]
[1779510768450,20.14,75570.02,0.1,0.04874,0.00012,4.27458]
[1779510773723,20.14,75570.45,0.1,0.04882,0.00012,4.28078]
[1779510779529,20.15,75576.72,0.1,0.04961,0.00012,4.33625]
[1779510784565,20.15,75577.17,0.1,0.0497,0.00012,4.34212]
[1779510789600,20.15,75577.24,0.1,0.04973,0.00012,4.34476]
[1779510794635,20.17,75580.24,0.1,0.05022,0.00012,4.37905]
[1779510799670,20.18,75580.41,0.1,0.05031,0.00012,4.38529]
[1779510804705,20.19,75581.04,0.1,0.05046,0.00012,4.39525]
[1779510814003,20.19,75581.17,0.1,0.05046,0.00012,4.39423]
[1779510819812,20.19,75580.27,0.1,0.05038,0.00012,4.38847]
[1779510824845,20.22,75574.98,0.1,0.04997,0.00012,4.35979]
[1779510829880,20.25,75572.95,0.1,0.05,0.00012,4.36199]
[1779510841962,20.29,75573.25,0.1,0.05039,0.00012,4.38854]
[1779510847000,20.3,75577.61,0.1,0.05096,0.00012,4.42833]
[1779510852035,20.31,75578.12,0.1,0.05108,0.00012,4.43729]
[1779510860498,20.31,75578.78,0.1,0.05119,0.00012,4.44474]
[1779510871173,20.32,75577.2,0.1,0.05103,0.00012,4.43232]
[1779510878222,20.32,75577.89,0.1,0.05114,0.00012,4.4399]
[1779510883256,20.33,75575.22,0.1,0.05084,0.00012,4.41852]
[1779510894567,20.33,75575.56,0.1,0.05093,0.00012,4.42476]
[1779510901419,20.33,75575.82,0.1,0.05096,0.00012,4.42752]
[1779510904561,20.34,75566.4,0.1,0.04985,0.00012,4.3498]
[1779510914708,20.34,75559.64,0.1,0.04912,0.00012,4.29818]
[1779510920515,20.35,75559.66,0.1,0.04915,0.00012,4.30013]
[1779510925551,20.35,75556.72,0.1,0.04883,0.00012,4.27756]
[1779510927565,20.35,75546.58,0.1,0.04766,0.00012,4.19483]
[1779510934848,20.36,75545.86,0.1,0.04758,0.00012,4.18831]
[1779510940656,20.35,75544.9,0.1,0.04742,0.00011,4.17712]
[1779510946697,20.35,75544.03,0.1,0.04727,0.00011,4.16605]
[1779510947506,20.35,75544.03,0.1,0.04727,0.00011,4.16605]
[1779510947704,20.34,75543.82,0.1,0.04723,0.00011,4.16356]
[1779510950812,20.34,75543.82,0.1,0.04723,0.00011,4.16356]
[1779510950828,20.34,75543.36,0.1,0.04715,0.00011,4.15752]
[1779510956767,20.33,75542.77,0.1,0.04702,0.00011,4.14822]
[1779510962812,20.33,75542.86,0.1,0.04697,0.00011,4.14455]
[1779510965058,20.32,75533.39,0.1,0.04587,0.00011,4.06651]
[1779510970865,20.32,75533.11,0.1,0.04579,0.00011,4.0606]
[1779510975902,20.31,75527.83,0.1,0.04516,0.00011,4.01541]
[1779510985198,20.28,75524.7,0.1,0.04457,0.00011,3.97313]
[1779510991006,20.28,75522.45,0.1,0.04424,0.00011,3.94777]
[1779510997051,20.27,75522.05,0.1,0.04416,0.00011,3.94181]
[1779511002085,20.27,75512.72,0.1,0.04312,0.00011,3.86632]
[1779511008129,20.26,75514.84,0.1,0.04331,0.00011,3.88066]
[1779511013164,20.26,75517.85,0.1,0.04361,0.00011,3.90233]
[1779511018199,20.26,75520.36,0.1,0.04385,0.00011,3.91992]
[1779511025253,20.25,75519.38,0.1,0.04371,0.00011,3.90928]
[1779511030289,20.25,75514.18,0.1,0.04312,0.00011,3.86664]
[1779511035318,20.24,75514.48,0.1,0.04313,0.00011,3.86723]
[1779511045629,20.24,75514.53,0.1,0.04309,0.00011,3.86408]
[1779511051430,20.23,75515.06,0.1,0.04306,0.00011,3.8614]
[1779511057472,20.24,75515.82,0.1,0.04315,0.00011,3.86776]
[1779511063517,20.24,75515.4,0.1,0.04313,0.00011,3.86621]
[1779511068551,20.24,75515.54,0.1,0.04317,0.00011,3.8687]
[1779511073586,20.24,75511.49,0.1,0.04275,0.00011,3.83854]
[1779511081642,20.24,75511.12,0.1,0.04268,0.00011,3.83301]
[1779511086678,20.24,75511.74,0.1,0.04272,0.00011,3.83608]
[1779511089089,20.23,75503.15,0.1,0.0418,0.0001,3.76881]
[1779511090290,20.23,75503.15,0.1,0.0418,0.0001,3.76881]
[1779511090703,20.23,75503.15,0.1,0.0418,0.0001,3.76881]
[1779511090802,20.23,75501.49,0.1,0.04162,0.0001,3.7556]
[1779511092949,20.23,75501.49,0.1,0.04162,0.0001,3.7556]
[1779511093046,20.23,75496.46,0.1,0.04109,0.0001,3.71672]
[1779511098761,20.23,75494.76,0.1,0.04091,0.0001,3.7031]
[1779511103796,20.23,75489.47,0.1,0.04036,0.0001,3.66238]
[1779511108832,20.23,75485.53,0.1,0.03996,0.0001,3.6326]
[1779511113169,20.23,75484.11,0.1,0.03977,0.0001,3.61741]
[1779511113174,20.23,75484.11,0.1,0.03977,0.0001,3.61741]
[1779511113267,20.23,75483.05,0.1,0.03969,0.0001,3.61139]
[1779511114897,20.23,75483.05,0.1,0.03969,0.0001,3.61139]
[1779511114949,20.24,75483.12,0.1,0.03974,0.0001,3.61567]
[1779511120398,20.24,75483.39,0.1,0.03977,0.0001,3.6179]
[1779511125145,20.24,75483.25,0.1,0.03976,0.0001,3.61702]
[1779511125233,20.24,75478.96,0.1,0.03933,0.0001,3.58509]
[1779511130986,20.25,75477.87,0.1,0.03927,0.0001,3.57993]
[1779511136262,20.25,75476.2,0.1,0.03912,0.0001,3.56884]
[1779511144076,20.26,75472.66,0.1,0.03882,0.0001,3.5469]
[1779511149111,20.26,75472.82,0.1,0.03889,0.0001,3.55184]
[1779511154393,20.26,75472.97,0.1,0.03892,0.0001,3.55369]
[1779511154403,20.26,75472.97,0.1,0.03892,0.0001,3.55369]
[1779511155154,20.27,75474.18,0.1,0.03908,0.0001,3.56571]
[1779511157707,20.27,75471.18,0.1,0.0388,0.0001,3.54499]
[1779511157944,20.27,75471.18,0.1,0.0388,0.0001,3.54499]
[1779511158160,20.27,75471.18,0.1,0.0388,0.0001,3.54499]
[1779511158262,20.27,75470.94,0.1,0.03879,0.0001,3.54396]
[1779511161272,20.28,75470.28,0.1,0.03873,0.0001,3.53996]
[1779511161300,20.28,75469.89,0.1,0.0387,0.0001,3.53723]
[1779511167237,20.28,75468.67,0.1,0.03859,0.0001,3.52911]
[1779511172272,20.28,75467.23,0.1,0.03841,0.0001,3.51479]
[1779511176395,20.28,75462.74,0.1,0.03798,0.0001,3.48247]
[1779511176406,20.28,75461.15,0.1,0.03783,0.0001,3.47106]
[1779511177864,20.28,75461.15,0.1,0.03783,0.0001,3.47106]
[1779511177965,20.28,75461.15,0.1,0.03784,0.0001,3.47161]
[1779511181968,20.29,75456.97,0.1,0.0375,0.0001,3.44593]
[1779511182342,20.3,75454.67,0.1,0.03733,0.0001,3.43362]
[1779511183308,20.3,75454.67,0.1,0.03733,0.0001,3.43362]
[1779511183317,20.3,75454.67,0.1,0.03733,0.0001,3.43362]
[1779511183409,20.3,75447.72,0.1,0.03674,9e-05,3.3883]
[1779511184661,20.31,75447.72,0.1,0.0368,9e-05,3.39303]
[1779511184701,20.31,75447.72,0.1,0.0368,9e-05,3.39303]
[1779511185365,20.32,75442.77,0.1,0.03637,9e-05,3.36049]
[1779511185915,20.32,75442.77,0.1,0.03637,9e-05,3.36049]
[1779511186370,20.32,75440.73,0.1,0.03622,9e-05,3.34921]
[1779511188766,20.33,75440.31,0.1,0.03619,9e-05,3.3469]
[1779511189392,20.34,75441.03,0.1,0.03634,9e-05,3.35813]
[1779511194429,20.39,75441.07,0.1,0.03673,9e-05,3.38726]
[1779511199465,20.41,75442.97,0.1,0.03705,9e-05,3.41171]
[1779511206758,20.43,75441.55,0.1,0.03707,9e-05,3.41339]
[1779511213565,20.47,75439.85,0.1,0.03717,9e-05,3.42052]
[1779511218600,20.48,75439.12,0.1,0.03718,9e-05,3.42126]
[1779511223581,20.48,75442.09,0.1,0.03748,9e-05,3.4442]
[1779511223820,20.48,75442.09,0.1,0.03748,9e-05,3.4442]
[1779511223921,20.49,75442.5,0.1,0.03753,9e-05,3.44792]
[1779511225633,20.49,75442.5,0.1,0.03754,9e-05,3.44832]
[1779511225669,20.49,75443.35,0.1,0.03762,9e-05,3.4548]
[1779511226566,20.49,75443.35,0.1,0.03762,9e-05,3.4548]
[1779511226668,20.49,75442.48,0.1,0.03755,9e-05,3.44896]
[1779511231695,20.49,75445.31,0.1,0.0378,0.0001,3.46671]
[1779511236968,20.5,75445.45,0.1,0.03784,0.0001,3.4699]
[1779511242773,20.5,75443.83,0.1,0.03771,0.0001,3.46021]
[1779511247809,20.5,75443.56,0.1,0.03771,0.0001,3.46023]
[1779511252843,20.51,75444.08,0.1,0.03779,0.0001,3.4659]
[1779511258884,20.51,75444.17,0.1,0.03782,0.0001,3.46886]
[1779511263920,20.51,75443.82,0.1,0.03782,0.0001,3.46822]
[1779511268955,20.52,75439.34,0.1,0.03742,9e-05,3.43818]
[1779511273990,20.52,75438.01,0.1,0.03732,9e-05,3.43057]
[1779511276311,20.52,75438.16,0.1,0.03733,9e-05,3.4318]
[1779511276411,20.52,75438.52,0.1,0.03737,9e-05,3.43452]
[1779511276961,20.52,75438.52,0.1,0.03737,9e-05,3.43452]
[1779511277460,20.52,75438.52,0.1,0.03737,9e-05,3.43452]
[1779511277048,20.52,75438.68,0.1,0.03739,9e-05,3.43582]
[1779511278018,20.52,75438.68,0.1,0.03739,9e-05,3.43597]
[1779511283053,20.52,75438.39,0.1,0.03737,9e-05,3.43462]
[1779511285140,20.52,75438.39,0.1,0.03737,9e-05,3.43462]
[1779511285176,20.52,75438.85,0.1,0.03742,9e-05,3.4382]
[1779511289035,20.52,75436.94,0.1,0.03724,9e-05,3.42505]
[1779511289040,20.52,75436.94,0.1,0.03724,9e-05,3.42505]
[1779511289097,20.53,75436.94,0.1,0.03726,9e-05,3.42584]
[1779511294133,20.53,75440.1,0.1,0.03753,9e-05,3.44526]
[1779511297500,20.53,75441.64,0.1,0.03768,9e-05,3.45651]
[1779511298501,20.53,75441.08,0.1,0.03762,9e-05,3.45264]
[1779511298512,20.53,75441.08,0.1,0.03762,9e-05,3.45264]
[1779511298161,20.53,75441.08,0.1,0.03763,9e-05,3.45276]
[1779511298602,20.53,75441.92,0.1,0.03771,9e-05,3.45877]
[1779511304204,20.53,75442.18,0.1,0.03774,0.0001,3.4614]
[1779511309237,20.53,75442.03,0.1,0.03774,0.0001,3.46106]
[1779511314273,20.53,75440.7,0.1,0.03762,9e-05,3.45236]
[1779511319308,20.54,75441.39,0.1,0.0377,9e-05,3.45813]
[1779511324343,20.54,75441.55,0.1,0.03772,9e-05,3.46014]
[1779511331392,20.54,75441.11,0.1,0.0377,9e-05,3.45825]
[1779511336427,20.54,75441.09,0.1,0.03771,9e-05,3.45903]
[1779511341462,20.54,75441.49,0.1,0.03776,0.0001,3.46283]
[1779511346497,20.54,75440.37,0.1,0.03767,9e-05,3.45577]
[1779511351532,20.55,75437.4,0.1,0.03736,9e-05,3.43124]
[1779511357573,20.55,75440.41,0.1,0.03766,9e-05,3.45398]
[1779511362608,20.55,75440.43,0.1,0.03767,9e-05,3.45514]
[1779511367883,20.55,75441.29,0.1,0.03777,0.0001,3.4623]
[1779511375702,20.56,75441.68,0.1,0.03782,0.0001,3.46663]
[1779511380737,20.56,75441.67,0.1,0.03784,0.0001,3.46752]
[1779511385772,20.56,75441.82,0.1,0.03787,0.0001,3.4702]
[1779511390807,20.56,75441.56,0.1,0.03787,0.0001,3.46994]
[1779511395841,20.57,75441.4,0.1,0.03787,0.0001,3.46979]
[1779511402899,20.57,75441.16,0.1,0.03786,0.0001,3.46946]
[1779511408164,20.57,75440.36,0.1,0.0378,0.0001,3.46492]
[1779511413971,20.57,75443.81,0.1,0.0381,0.0001,3.4861]
[1779511419005,20.57,75442.03,0.1,0.03794,0.0001,3.4741]
[1779511425048,20.58,75441.36,0.1,0.03789,0.0001,3.4703]
[1779511434111,20.58,75441.07,0.1,0.03788,0.0001,3.46994]
[1779511440159,20.58,75440.3,0.1,0.03782,0.0001,3.46548]
[1779511445188,20.58,75440.18,0.1,0.03782,0.0001,3.46549]
[1779511450223,20.58,75439.62,0.1,0.03778,9e-05,3.46233]
[1779511457272,20.59,75439.55,0.1,0.03779,9e-05,3.46302]
[1779511462307,20.59,75433.57,0.1,0.03724,9e-05,3.4215]
[1779511467342,20.59,75427.4,0.1,0.03669,9e-05,3.37947]
[1779511472377,20.59,75428.64,0.1,0.03678,9e-05,3.38528]
[1779511477413,20.6,75428.99,0.1,0.03683,9e-05,3.3892]
[1779511483454,20.6,75433.73,0.1,0.03729,9e-05,3.42422]
[1779511488737,20.6,75433.22,0.1,0.03726,9e-05,3.42171]
[1779511494531,20.6,75436.0,0.1,0.03754,9e-05,3.44275]
[1779511500574,20.61,75433.6,0.1,0.03733,9e-05,3.42685]
[1779511505620,20.61,75436.53,0.1,0.03761,9e-05,3.44849]
[1779511508734,20.61,75445.5,0.1,0.03848,0.0001,3.51346]
[1779511513775,20.61,75443.0,0.1,0.03824,0.0001,3.49593]
[1779511518775,20.61,75443.0,0.1,0.03825,0.0001,3.4963]
[1779511523777,20.61,75434.82,0.1,0.03748,9e-05,3.43861]
[1779511528818,20.61,75432.89,0.1,0.03732,9e-05,3.42605]
[1779511533842,20.62,75432.78,0.1,0.03727,9e-05,3.42188]
[1779511538851,20.62,75433.02,0.1,0.03731,9e-05,3.42462]
[1779511543865,20.62,75432.12,0.1,0.03724,9e-05,3.41925]
[1779511548892,20.62,75430.76,0.1,0.03713,9e-05,3.41069]
[1779511553907,20.62,75429.39,0.1,0.03701,9e-05,3.40211]
[1779511558925,20.63,75433.74,0.1,0.03744,9e-05,3.434]
[1779511563983,20.63,75433.53,0.1,0.03743,9e-05,3.43341]
[1779511569022,20.63,75433.07,0.1,0.0374,9e-05,3.43104]
[1779511574058,20.63,75433.56,0.1,0.03745,9e-05,3.4354]
[1779511579114,20.63,75433.48,0.1,0.03746,9e-05,3.43569]
[1779511584161,20.63,75433.45,0.1,0.03747,9e-05,3.43633]
[1779511589164,20.64,75433.89,0.1,0.03752,9e-05,3.4403]
[1779511594179,20.64,75433.88,0.1,0.03749,9e-05,3.43665]
[1779511599231,20.64,75434.61,0.1,0.03757,9e-05,3.44267]
[1779511604255,20.64,75436.14,0.1,0.03772,9e-05,3.45431]
[1779511609298,20.64,75439.66,0.1,0.03806,0.0001,3.48003]
[1779511614324,20.64,75436.58,0.1,0.03778,9e-05,3.45859]
[1779511619338,20.64,75434.84,0.1,0.03762,9e-05,3.44707]
[1779511624339,20.65,75434.67,0.1,0.03762,9e-05,3.44673]
[1779511629360,20.65,75439.49,0.1,0.03809,0.0001,3.48181]
[1779511634418,20.65,75438.51,0.1,0.038,0.0001,3.47541]
[1779511639420,20.65,75437.95,0.1,0.03796,0.0001,3.47204]
[1779511644430,20.65,75437.77,0.1,0.03795,0.0001,3.4714]
[1779511649431,20.65,75437.52,0.1,0.03793,0.0001,3.47026]
[1779511654474,20.65,75437.31,0.1,0.03788,9e-05,3.465]
[1779511659506,20.65,75436.3,0.1,0.03779,9e-05,3.45851]
[1779511664571,20.66,75433.97,0.1,0.03758,9e-05,3.44268]
[1779511669599,20.66,75434.13,0.1,0.03762,9e-05,3.4457]
[1779511674638,20.66,75434.2,0.1,0.03764,9e-05,3.44705]
[1779511679717,20.66,75433.59,0.1,0.03759,9e-05,3.44356]
[1779511684751,20.66,75433.47,0.1,0.03759,9e-05,3.44353]
[1779511689797,20.67,75433.54,0.1,0.03761,9e-05,3.44482]
[1779511694806,20.67,75435.06,0.1,0.03776,9e-05,3.45637]
[1779511699822,20.67,75434.67,0.1,0.03773,9e-05,3.45425]
[1779511704828,20.67,75434.16,0.1,0.0377,9e-05,3.4513]
[1779511709839,20.67,75433.14,0.1,0.03761,9e-05,3.44475]
[1779511714871,20.67,75434.87,0.1,0.03774,9e-05,3.45326]
[1779511719876,20.67,75431.5,0.1,0.03743,9e-05,3.43001]
[1779511724895,20.67,75430.57,0.1,0.03735,9e-05,3.42417]
[1779511729944,20.68,75426.57,0.1,0.03699,9e-05,3.39676]
[1779511734964,20.68,75424.41,0.1,0.0368,9e-05,3.38263]
[1779511739993,20.68,75425.47,0.1,0.03691,9e-05,3.39116]
[1779511745012,20.68,75429.4,0.1,0.03729,9e-05,3.41975]
[1779511750035,20.68,75428.89,0.1,0.03725,9e-05,3.41698]
[1779511755063,20.68,75429.22,0.1,0.0373,9e-05,3.42026]
[1779511760092,20.69,75431.03,0.1,0.03748,9e-05,3.43381]
[1779511765122,20.69,75431.16,0.1,0.0375,9e-05,3.43537]
[1779511770131,20.69,75431.62,0.1,0.03755,9e-05,3.43926]
[1779511775151,20.69,75431.0,0.1,0.03746,9e-05,3.4311]
[1779511780169,20.69,75431.17,0.1,0.03748,9e-05,3.43298]
[1779511785197,20.69,75432.44,0.1,0.03761,9e-05,3.44263]
[1779511790252,20.69,75432.27,0.1,0.0376,9e-05,3.442]
[1779511795269,20.69,75432.7,0.1,0.03765,9e-05,3.4456]
[1779511800022,20.7,75441.98,0.1,0.03854,0.0001,3.51244]
[1779511805045,20.7,75441.1,0.1,0.03846,0.0001,3.50618]
[1779511810058,20.7,75440.1,0.1,0.03836,0.0001,3.49913]
[1779511815062,20.7,75445.45,0.1,0.03888,0.0001,3.53759]
[1779511820097,20.7,75445.23,0.1,0.03885,0.0001,3.53578]
[1779511825123,20.7,75446.36,0.1,0.03896,0.0001,3.54374]
[1779511830132,20.69,75449.77,0.1,0.03929,0.0001,3.5681]
[1779511835159,20.69,75449.45,0.1,0.0392,0.0001,3.56073]
[1779511840176,20.69,75447.95,0.1,0.03905,0.0001,3.54932]
[1779511845189,20.69,75447.61,0.1,0.03901,0.0001,3.54631]
[1779511850208,20.69,75447.89,0.1,0.03903,0.0001,3.5478]
[1779511855222,20.69,75447.21,0.1,0.03895,0.0001,3.54231]
[1779511860230,20.69,75446.55,0.1,0.03888,0.0001,3.537]
[1779511865237,20.69,75446.12,0.1,0.03883,0.0001,3.53334]
[1779511870262,20.69,75449.03,0.1,0.03911,0.0001,3.55374]
[1779511875277,20.68,75448.7,0.1,0.03906,0.0001,3.55062]
[1779511880278,20.68,75448.81,0.1,0.03907,0.0001,3.55068]
[1779511885294,20.68,75448.71,0.1,0.03905,0.0001,3.54923]
[1779511890296,20.68,75448.4,0.1,0.03901,0.0001,3.54626]
[1779511895317,20.68,75448.21,0.1,0.03893,0.0001,3.5397]
[1779511900341,20.68,75448.37,0.1,0.03894,0.0001,3.5402]
[1779511905367,20.68,75448.7,0.1,0.03896,0.0001,3.54194]
[1779511910381,20.68,75448.83,0.1,0.03897,0.0001,3.54224]
[1779511915391,20.67,75449.77,0.1,0.03905,0.0001,3.54836]
[1779511920418,20.67,75449.61,0.1,0.03902,0.0001,3.54648]
[1779511925419,20.67,75448.76,0.1,0.03893,0.0001,3.53959]
[1779511930434,20.67,75447.95,0.1,0.03884,0.0001,3.53301]
[1779511935445,20.67,75447.82,0.1,0.03882,0.0001,3.53138]
[1779511940473,20.67,75447.89,0.1,0.03882,0.0001,3.53118]
[1779511945474,20.67,75448.03,0.1,0.03882,0.0001,3.53148]
[1779511950498,20.67,75448.21,0.1,0.03883,0.0001,3.53204]
[1779511955509,20.66,75447.54,0.1,0.03871,0.0001,3.52202]
[1779511960510,20.66,75447.23,0.1,0.03867,0.0001,3.51914]
[1779511965536,20.66,75444.62,0.1,0.03841,0.0001,3.49984]
[1779511970540,20.66,75444.48,0.1,0.03839,0.0001,3.49836]
[1779511975564,20.66,75444.98,0.1,0.03843,0.0001,3.50148]
[1779511980566,20.66,75446.6,0.1,0.03858,0.0001,3.51261]
[1779511985577,20.66,75446.86,0.1,0.0386,0.0001,3.51389]
[1779511990581,20.66,75447.94,0.1,0.0387,0.0001,3.52105]
[1779511995610,20.66,75447.81,0.1,0.03867,0.0001,3.51941]
[1779512000624,20.65,75447.81,0.1,0.03866,0.0001,3.51869]
[1779512005638,20.65,75448.3,0.1,0.0387,0.0001,3.52148]
[1779512010651,20.65,75448.26,0.1,0.03869,0.0001,3.52044]
[1779512015667,20.65,75448.79,0.1,0.03868,0.0001,3.51905]
[1779512020682,20.65,75448.22,0.1,0.03862,0.0001,3.51423]
[1779512025725,20.65,75448.32,0.1,0.03862,0.0001,3.51428]
[1779512030726,20.65,75442.17,0.1,0.03802,0.0001,3.46952]
[1779512035738,20.65,75443.64,0.1,0.03816,0.0001,3.47975]
[1779512040754,20.64,75441.9,0.1,0.03799,0.0001,3.46693]
[1779512045773,20.64,75442.0,0.1,0.03799,0.0001,3.46734]
[1779512050790,20.64,75438.42,0.1,0.03765,9e-05,3.44158]
[1779512055803,20.64,75437.91,0.1,0.0376,9e-05,3.43786]
[1779512060827,20.64,75437.68,0.1,0.03757,9e-05,3.4361]
[1779512065835,20.64,75436.32,0.1,0.03744,9e-05,3.4263]
[1779512070861,20.64,75434.36,0.1,0.03726,9e-05,3.41247]
[1779512075883,20.64,75434.1,0.1,0.03719,9e-05,3.40644]
[1779512080897,20.64,75434.34,0.1,0.03722,9e-05,3.40845]
[1779512085928,20.64,75434.34,0.1,0.03723,9e-05,3.40883]
[1779512090928,20.65,75434.24,0.1,0.03722,9e-05,3.40859]
[1779512095955,20.65,75434.28,0.1,0.03723,9e-05,3.4094]
[1779512100970,20.65,75434.3,0.1,0.03724,9e-05,3.41009]
[1779512105976,20.65,75439.6,0.1,0.03775,9e-05,3.44822]
[1779512111004,20.65,75437.64,0.1,0.03757,9e-05,3.43456]
[1779512116018,20.65,75437.09,0.1,0.03752,9e-05,3.43086]
[1779512121037,20.65,75436.51,0.1,0.03747,9e-05,3.42697]
[1779512126045,20.65,75436.76,0.1,0.03749,9e-05,3.42906]
[1779512131059,20.65,75436.58,0.1,0.03748,9e-05,3.42816]
[1779512136079,20.65,75436.63,0.1,0.03745,9e-05,3.42455]
[1779512141103,20.65,75436.66,0.1,0.03746,9e-05,3.42526]
[1779512146129,20.65,75436.66,0.1,0.03747,9e-05,3.42582]
[1779512151154,20.66,75436.74,0.1,0.03748,9e-05,3.42697]
[1779512156165,20.66,75437.16,0.1,0.03753,9e-05,3.43055]
[1779512161174,20.66,75437.27,0.1,0.03755,9e-05,3.43198]
[1779512166175,20.66,75436.77,0.1,0.03751,9e-05,3.4291]
[1779512171181,20.66,75436.83,0.1,0.03752,9e-05,3.43018]
[1779512176189,20.66,75437.15,0.1,0.03756,9e-05,3.43295]
[1779512181191,20.66,75437.36,0.1,0.03759,9e-05,3.43485]
[1779512186193,20.66,75437.65,0.1,0.03762,9e-05,3.43721]
[1779512191204,20.66,75433.46,0.1,0.03723,9e-05,3.40784]
[1779512196220,20.66,75433.68,0.1,0.03721,9e-05,3.40544]
[1779512201223,20.66,75433.87,0.1,0.03723,9e-05,3.40719]
[1779512206238,20.67,75434.06,0.1,0.03725,9e-05,3.40885]
[1779512211257,20.67,75434.06,0.1,0.03726,9e-05,3.40912]
[1779512216282,20.67,75433.82,0.1,0.03724,9e-05,3.40766]
[1779512221287,20.67,75434.31,0.1,0.03729,9e-05,3.41133]
[1779512226302,20.67,75434.31,0.1,0.03729,9e-05,3.41151]
[1779512231308,20.67,75435.29,0.1,0.03738,9e-05,3.41854]
[1779512236334,20.67,75435.29,0.1,0.03738,9e-05,3.41861]
[1779512241348,20.67,75435.84,0.1,0.03744,9e-05,3.42253]
[1779512246366,20.67,75436.42,0.1,0.03749,9e-05,3.42662]
[1779512251373,20.67,75436.68,0.1,0.03751,9e-05,3.42839]
[1779512256390,20.67,75436.83,0.1,0.03748,9e-05,3.42495]
[1779512261416,20.67,75436.8,0.1,0.03748,9e-05,3.42467]
[1779512266439,20.67,75436.8,0.1,0.03748,9e-05,3.4246]
[1779512271454,20.67,75437.12,0.1,0.03751,9e-05,3.42679]
[1779512276479,20.67,75437.12,0.1,0.03751,9e-05,3.42668]
[1779512281488,20.67,75437.32,0.1,0.03752,9e-05,3.42798]
[1779512286509,20.67,75437.69,0.1,0.03756,9e-05,3.43049]
[1779512291513,20.67,75437.32,0.1,0.03752,9e-05,3.42775]
[1779512296530,20.67,75437.72,0.1,0.03756,9e-05,3.43044]
[1779512301531,20.67,75437.74,0.1,0.03755,9e-05,3.43042]
[1779512306542,20.66,75437.88,0.1,0.03757,9e-05,3.43124]
[1779512311557,20.66,75437.89,0.1,0.03756,9e-05,3.43114]
[1779512316573,20.66,75437.64,0.1,0.03749,9e-05,3.42479]
[1779512321586,20.66,75438.09,0.1,0.03753,9e-05,3.42786]
[1779512326607,20.66,75438.58,0.1,0.03758,9e-05,3.43121]
[1779512331628,20.66,75439.6,0.1,0.03767,9e-05,3.43828]
[1779512336634,20.66,75441.41,0.1,0.03784,0.0001,3.45091]
[1779512341658,20.66,75442.12,0.1,0.0379,0.0001,3.4556]
[1779512346682,20.66,75441.49,0.1,0.03784,0.0001,3.45068]
[1779512351708,20.66,75441.21,0.1,0.03781,0.0001,3.44837]
[1779512356736,20.66,75440.93,0.1,0.03778,0.0001,3.44608]
[1779512361745,20.66,75440.94,0.1,0.03777,0.0001,3.44589]
[1779512366771,20.66,75440.3,0.1,0.03771,9e-05,3.44109]
[1779512371781,20.66,75448.46,0.1,0.03844,0.0001,3.4947]
[1779512376805,20.66,75447.42,0.1,0.03833,0.0001,3.48662]
[1779512381832,20.66,75454.61,0.1,0.03902,0.0001,3.5378]
[1779512386842,20.65,75454.14,0.1,0.03896,0.0001,3.5335]
[1779512391867,20.65,75452.73,0.1,0.03881,0.0001,3.52249]
[1779512396888,20.65,75452.21,0.1,0.03876,0.0001,3.51812]
[1779512401906,20.65,75452.2,0.1,0.03875,0.0001,3.51756]
[1779512406916,20.65,75452.81,0.1,0.0388,0.0001,3.52153]
[1779512411921,20.65,75450.51,0.1,0.03857,0.0001,3.50461]
[1779512416921,20.65,75450.6,0.1,0.03858,0.0001,3.50502]
[1779512421943,20.65,75450.27,0.1,0.03854,0.0001,3.50241]
[1779512426947,20.65,75449.76,0.1,0.03849,0.0001,3.49852]
[1779512431964,20.65,75448.66,0.1,0.03834,0.0001,3.486]
[1779512436981,20.65,75448.52,0.1,0.03832,0.0001,3.48493]
[1779512440695,20.65,75435.82,0.1,0.03712,9e-05,3.39466]
[1779512445713,20.65,75434.8,0.1,0.03703,9e-05,3.38805]
[1779512450730,20.65,75435.29,0.1,0.03709,9e-05,3.39219]
[1779512455734,20.65,75437.23,0.1,0.03728,9e-05,3.4065]
[1779512460760,20.65,75439.94,0.1,0.03754,9e-05,3.42617]
[1779512465784,20.65,75440.94,0.1,0.03764,9e-05,3.43358]
[1779512470811,20.65,75440.63,0.1,0.03761,9e-05,3.43166]
[1779512475831,20.65,75440.63,0.1,0.03762,9e-05,3.43189]
[1779512480848,20.65,75441.83,0.1,0.03773,0.0001,3.44058]
[1779512485854,20.66,75436.66,0.1,0.03725,9e-05,3.40414]
[1779512490865,20.66,75437.24,0.1,0.03731,9e-05,3.40865]
[1779512498811,20.66,75437.38,0.1,0.03728,9e-05,3.40595]
[1779512508881,20.66,75437.37,0.1,0.03729,9e-05,3.40672]
[1779512514739,20.66,75436.93,0.1,0.03726,9e-05,3.40408]
[1779512525298,20.66,75437.3,0.1,0.0373,9e-05,3.40699]
[1779512530851,20.66,75438.11,0.1,0.03738,9e-05,3.41352]
[1779512536893,20.66,75436.83,0.1,0.03727,9e-05,3.40483]
[1779512541928,20.66,75436.02,0.1,0.0372,9e-05,3.39946]
[1779512549162,20.66,75435.67,0.1,0.03717,9e-05,3.39751]
[1779512555020,20.67,75435.54,0.1,0.03712,9e-05,3.39264]
[1779512565087,20.67,75435.54,0.1,0.03713,9e-05,3.39361]
[1779512570124,20.67,75434.95,0.1,0.03709,9e-05,3.38998]
[1779512578180,20.67,75433.52,0.1,0.03696,9e-05,3.38085]
[1779512584223,20.67,75433.28,0.1,0.03695,9e-05,3.37977]
[1779512589442,20.67,75432.8,0.1,0.03691,9e-05,3.37695]
[1779512599512,20.67,75431.91,0.1,0.03684,9e-05,3.37167]
[1779512606378,20.68,75432.08,0.1,0.03687,9e-05,3.37357]
[1779512618461,20.68,75432.35,0.1,0.03686,9e-05,3.37207]
[1779512623496,20.68,75431.92,0.1,0.03683,9e-05,3.36951]
[1779512628531,20.68,75432.02,0.1,0.03684,9e-05,3.37063]
[1779512633566,20.68,75434.36,0.1,0.03707,9e-05,3.38739]
[1779512638600,20.68,75434.08,0.1,0.03704,9e-05,3.38564]
[1779512643635,20.68,75433.96,0.1,0.03703,9e-05,3.38509]
[1779512648670,20.68,75433.33,0.1,0.03698,9e-05,3.38095]
[1779512655720,20.68,75431.1,0.1,0.03678,9e-05,3.36586]
[1779512661762,20.68,75430.98,0.1,0.03677,9e-05,3.36553]
[1779512666796,20.68,75429.93,0.1,0.03668,9e-05,3.35866]
[1779512673856,20.69,75430.3,0.1,0.03668,9e-05,3.35756]
[1779512678880,20.69,75429.0,0.1,0.03657,9e-05,3.34905]
[1779512683916,20.69,75428.42,0.1,0.03652,9e-05,3.34565]
[1779512688952,20.69,75438.56,0.1,0.03748,9e-05,3.41752]
[1779512693476,20.69,75440.62,0.1,0.03768,9e-05,3.43216]
[1779512693492,20.69,75440.62,0.1,0.03768,9e-05,3.43216]
[1779512693989,20.69,75459.09,0.1,0.03946,0.0001,3.56502]
[1779512694127,20.69,75459.09,0.1,0.03946,0.0001,3.56502]
[1779512694172,20.69,75459.09,0.1,0.03946,0.0001,3.56502]
[1779512695003,20.69,75463.54,0.1,0.0399,0.0001,3.59734]
[1779512697628,20.69,75461.83,0.1,0.03972,0.0001,3.58433]
[1779512698017,20.69,75459.88,0.1,0.03953,0.0001,3.56987]
[1779512703056,20.69,75453.68,0.1,0.03891,0.0001,3.52413]
[1779512709099,20.68,75445.97,0.1,0.03816,0.0001,3.46834]
[1779512714134,20.68,75446.43,0.1,0.0382,0.0001,3.47142]
[1779512719170,20.68,75446.59,0.1,0.03821,0.0001,3.47232]
[1779512724205,20.68,75446.36,0.1,0.03819,0.0001,3.47041]
[1779512729240,20.68,75446.49,0.1,0.0382,0.0001,3.47109]
[1779512740502,20.68,75447.94,0.1,0.03828,0.0001,3.4764]
[1779512746358,20.68,75455.16,0.1,0.03898,0.0001,3.52798]
[1779512751393,20.68,75461.64,0.1,0.0396,0.0001,3.57439]
[1779512754415,20.68,75473.11,0.1,0.04074,0.0001,3.65822]
[1779512760645,20.68,75475.71,0.1,0.04098,0.0001,3.67553]
[1779512769522,20.67,75478.02,0.1,0.04118,0.0001,3.69045]
[1779512774557,20.67,75472.99,0.1,0.04065,0.0001,3.6516]
[1779512779591,20.67,75476.29,0.1,0.04097,0.0001,3.67513]
[1779512784627,20.66,75468.97,0.1,0.04022,0.0001,3.62008]
[1779512789662,20.66,75466.95,0.1,0.04002,0.0001,3.60493]
[1779512791677,20.66,75459.23,0.1,0.0392,0.0001,3.54394]
[1779512796711,20.66,75457.05,0.1,0.03899,0.0001,3.52836]
[1779512801747,20.66,75454.35,0.1,0.03873,0.0001,3.50892]
[1779512804768,20.67,75443.07,0.1,0.03765,9e-05,3.4282]
[1779512809802,20.67,75442.83,0.1,0.03764,9e-05,3.42727]
[1779512814838,20.67,75443.0,0.1,0.03766,9e-05,3.42917]
[1779512819873,20.67,75446.91,0.1,0.03804,0.0001,3.45753]
[1779512824909,20.67,75446.34,0.1,0.03799,0.0001,3.4538]
[1779512831957,20.67,75445.84,0.1,0.03795,0.0001,3.4507]
[1779512836997,20.67,75445.88,0.1,0.03796,0.0001,3.45127]
[1779512845054,20.67,75444.88,0.1,0.03787,0.0001,3.44459]
[1779512850089,20.67,75444.21,0.1,0.03781,0.0001,3.44014]
[1779512855124,20.67,75444.25,0.1,0.03777,0.0001,3.43628]
[1779512864186,20.67,75442.82,0.1,0.03765,9e-05,3.42679]
[1779512870228,20.67,75443.66,0.1,0.03773,0.0001,3.4332]
[1779512875263,20.68,75444.08,0.1,0.03778,0.0001,3.43651]
[1779512880298,20.68,75447.78,0.1,0.03813,0.0001,3.46318]
[1779512885334,20.68,75448.34,0.1,0.03819,0.0001,3.46725]
[1779512890369,20.68,75446.95,0.1,0.03806,0.0001,3.45741]
[1779512896597,20.68,75446.78,0.1,0.03804,0.0001,3.45631]
[1779512902454,20.68,75446.23,0.1,0.03799,0.0001,3.45251]
[1779512907491,20.68,75442.57,0.1,0.03764,9e-05,3.42665]
[1779512912523,20.68,75443.01,0.1,0.03764,9e-05,3.42569]
[1779512917559,20.68,75444.91,0.1,0.03783,0.0001,3.43948]
[1779512922593,20.68,75445.37,0.1,0.03788,0.0001,3.443]
[1779512927629,20.68,75445.78,0.1,0.03792,0.0001,3.44614]
[1779512932664,20.68,75444.38,0.1,0.03779,0.0001,3.43641]
[1779512937699,20.68,75445.47,0.1,0.0379,0.0001,3.44446]
[1779512942735,20.68,75445.03,0.1,0.03786,0.0001,3.44154]
[1779512950420,20.68,75445.21,0.1,0.03788,0.0001,3.44296]
[1779512956050,20.68,75445.19,0.1,0.03788,0.0001,3.4431]
[1779512962874,20.68,75445.1,0.1,0.03787,0.0001,3.44271]
[1779512967909,20.68,75445.47,0.1,0.03791,0.0001,3.44547]
[1779512972944,20.68,75445.71,0.1,0.03789,0.0001,3.44285]
[1779512979994,20.68,75445.82,0.1,0.0379,0.0001,3.44384]
[1779512985032,20.68,75446.41,0.1,0.03796,0.0001,3.44822]
[1779512990412,20.68,75444.75,0.1,0.0378,0.0001,3.43658]
[1779512997270,20.68,75440.82,0.1,0.03744,9e-05,3.40898]
[1779512999140,20.68,75467.76,0.1,0.04006,0.0001,3.60357]
[1779513002156,20.68,75476.93,0.1,0.04097,0.0001,3.67057]
[1779513004170,20.68,75466.19,0.1,0.03988,0.0001,3.59069]
[1779513009208,20.68,75462.99,0.1,0.03955,0.0001,3.56642]
[1779513014243,20.68,75461.16,0.1,0.03936,0.0001,3.55234]
[1779513020286,20.68,75459.32,0.1,0.03917,0.0001,3.53818]
[1779513025321,20.68,75458.71,0.1,0.0391,0.0001,3.53314]
[1779513030356,20.68,75458.52,0.1,0.03908,0.0001,3.5312]
[1779513035394,20.67,75455.79,0.1,0.03876,0.0001,3.50648]
[1779513040425,20.67,75446.4,0.1,0.03785,0.0001,3.43898]
[1779513045460,20.67,75438.87,0.1,0.03714,9e-05,3.38584]
[1779513050495,20.68,75435.98,0.1,0.03688,9e-05,3.36627]
[1779513055532,20.68,75437.35,0.1,0.03702,9e-05,3.37673]
[1779513061573,20.68,75437.79,0.1,0.03707,9e-05,3.38084]
[1779513066610,20.68,75438.8,0.1,0.03718,9e-05,3.38878]
[1779513077870,20.68,75438.63,0.1,0.03719,9e-05,3.38943]
[1779513083728,20.69,75439.63,0.1,0.03729,9e-05,3.39718]
[1779513088763,20.69,75442.99,0.1,0.03762,9e-05,3.4214]
[1779513093798,20.69,75441.04,0.1,0.03739,9e-05,3.40357]
[1779513098834,20.69,75439.25,0.1,0.03723,9e-05,3.3917]
[1779513104876,20.69,75438.9,0.1,0.03721,9e-05,3.39003]
[1779513109910,20.69,75440.52,0.1,0.03737,9e-05,3.40207]
[1779513115953,20.69,75440.76,0.1,0.0374,9e-05,3.40433]
[1779513120988,20.69,75440.4,0.1,0.03737,9e-05,3.40226]
[1779513126237,20.69,75440.08,0.1,0.03735,9e-05,3.40052]
[1779513132068,20.7,75442.26,0.1,0.03756,9e-05,3.41647]
[1779513137315,20.7,75440.03,0.1,0.03736,9e-05,3.40108]
[1779513144148,20.7,75439.29,0.1,0.0373,9e-05,3.39645]
[1779513150192,20.7,75439.03,0.1,0.03728,9e-05,3.39503]
[1779513157454,20.7,75438.75,0.1,0.03721,9e-05,3.3891]
[1779513163281,20.7,75438.15,0.1,0.03716,9e-05,3.38528]
[1779513169323,20.7,75437.89,0.1,0.03714,9e-05,3.3838]
[1779513174358,20.7,75441.09,0.1,0.03745,9e-05,3.40666]
[1779513179394,20.7,75442.18,0.1,0.03755,9e-05,3.41441]
[1779513184430,20.7,75438.9,0.1,0.03724,9e-05,3.39137]
[1779513190471,20.7,75436.79,0.1,0.03705,9e-05,3.37683]
[1779513196516,20.7,75437.28,0.1,0.0371,9e-05,3.38065]
[1779513201551,20.7,75437.53,0.1,0.03713,9e-05,3.3827]
[1779513207592,20.7,75437.31,0.1,0.03711,9e-05,3.3815]
[1779513213635,20.7,75436.83,0.1,0.03703,9e-05,3.37407]
[1779513218668,20.71,75436.91,0.1,0.03704,9e-05,3.37497]
[1779513224711,20.71,75436.36,0.1,0.03699,9e-05,3.37152]
[1779513232767,20.71,75436.17,0.1,0.03698,9e-05,3.37072]
[1779513238809,20.71,75436.34,0.1,0.037,9e-05,3.37229]
[1779513243844,20.71,75436.77,0.1,0.03705,9e-05,3.37557]
[1779513248880,20.71,75437.58,0.1,0.03713,9e-05,3.3815]
[1779513253919,20.71,75437.62,0.1,0.03713,9e-05,3.38199]
[1779513258956,20.71,75439.28,0.1,0.03729,9e-05,3.39382]
[1779513263989,20.71,75437.59,0.1,0.03713,9e-05,3.38204]
[1779513269029,20.71,75437.91,0.1,0.03717,9e-05,3.38454]
[1779513281316,20.71,75437.94,0.1,0.03713,9e-05,3.38086]
[1779513290175,20.71,75437.65,0.1,0.03711,9e-05,3.37928]
[1779513295211,20.71,75438.95,0.1,0.03723,9e-05,3.38863]
[1779513300245,20.71,75438.65,0.1,0.03721,9e-05,3.38672]
[1779513305280,20.71,75438.43,0.1,0.03719,9e-05,3.38539]
[1779513310315,20.71,75438.37,0.1,0.03719,9e-05,3.3852]
[1779513315350,20.71,75438.11,0.1,0.03717,9e-05,3.3837]
[1779513321598,20.72,75438.1,0.1,0.03718,9e-05,3.38419]
[1779513331668,20.72,75437.98,0.1,0.03713,9e-05,3.37972]
[1779513339521,20.72,75437.95,0.1,0.03713,9e-05,3.38008]
[1779513346571,20.72,75437.16,0.1,0.03707,9e-05,3.37498]
[1779513351808,20.72,75437.3,0.1,0.03708,9e-05,3.37627]
[1779513358653,20.72,75437.3,0.1,0.03709,9e-05,3.37668]
[1779513365706,20.72,75437.39,0.1,0.0371,9e-05,3.37768]
[1779513371948,20.72,75437.72,0.1,0.03714,9e-05,3.38028]
[1779513380810,20.72,75437.72,0.1,0.03714,9e-05,3.3807]
[1779513392089,20.72,75440.12,0.1,0.03733,9e-05,3.39376]
[1779513396922,20.72,75448.45,0.1,0.03812,0.0001,3.45285]
[1779513402159,20.72,75452.34,0.1,0.03849,0.0001,3.48019]
[1779513407999,20.72,75451.29,0.1,0.03838,0.0001,3.47215]
[1779513413034,20.72,75451.27,0.1,0.03838,0.0001,3.47165]
[1779513418069,20.72,75451.29,0.1,0.03837,0.0001,3.47145]
[1779513423105,20.72,75452.3,0.1,0.03847,0.0001,3.47835]
[1779513428140,20.72,75451.48,0.1,0.03838,0.0001,3.47213]
[1779513433175,20.72,75451.66,0.1,0.0384,0.0001,3.47311]
[1779513439217,20.72,75450.79,0.1,0.03831,0.0001,3.46648]
[1779513444252,20.72,75451.65,0.1,0.03839,0.0001,3.47236]
[1779513449286,20.72,75455.3,0.1,0.03873,0.0001,3.49821]
[1779513454323,20.72,75456.72,0.1,0.03882,0.0001,3.50355]
[1779513459357,20.72,75459.71,0.1,0.03911,0.0001,3.52466]
[1779513464392,20.71,75461.64,0.1,0.03929,0.0001,3.53812]
[1779513469426,20.71,75462.14,0.1,0.03933,0.0001,3.54124]
[1779513476477,20.71,75463.02,0.1,0.03941,0.0001,3.54693]
[1779513481512,20.71,75464.15,0.1,0.03951,0.0001,3.55466]
[1779513486547,20.71,75465.5,0.1,0.03964,0.0001,3.56401]
[1779513491783,20.71,75466.12,0.1,0.0397,0.0001,3.56804]
[1779513497625,20.71,75467.99,0.1,0.03987,0.0001,3.58106]
[1779513505680,20.71,75467.26,0.1,0.03979,0.0001,3.57482]
[1779513510715,20.71,75467.81,0.1,0.03984,0.0001,3.57836]
[1779513515750,20.7,75465.41,0.1,0.03955,0.0001,3.55597]
[1779513520786,20.7,75465.95,0.1,0.0396,0.0001,3.55967]
[1779513525821,20.7,75466.37,0.1,0.03963,0.0001,3.56247]
[1779513532065,20.7,75466.67,0.1,0.03966,0.0001,3.5643]
[1779513537904,20.7,75466.67,0.1,0.03965,0.0001,3.56394]
[1779513544953,20.7,75467.71,0.1,0.03975,0.0001,3.57101]
[1779513549988,20.7,75467.39,0.1,0.03971,0.0001,3.5683]
[1779513555023,20.7,75460.88,0.1,0.03907,0.0001,3.52066]
[1779513561073,20.7,75461.53,0.1,0.03913,0.0001,3.52534]
[1779513566107,20.7,75463.25,0.1,0.0393,0.0001,3.53778]
[1779513572345,20.7,75463.19,0.1,0.03924,0.0001,3.53267]
[1779513579199,20.7,75463.97,0.1,0.03932,0.0001,3.53826]
[1779513584234,20.7,75460.47,0.1,0.03898,0.0001,3.5129]
[1779513590278,20.7,75459.42,0.1,0.03887,0.0001,3.50535]
[1779513594307,20.7,75447.49,0.1,0.03772,0.0001,3.41995]
[1779513601357,20.7,75446.57,0.1,0.03765,0.0001,3.41429]
[1779513611428,20.7,75444.96,0.1,0.03751,9e-05,3.40389]
[1779513614448,20.7,75435.79,0.1,0.03665,9e-05,3.33953]
[1779513620493,20.7,75432.45,0.1,0.03634,9e-05,3.31627]
[1779513625527,20.7,75435.22,0.1,0.03659,9e-05,3.33546]
[1779513631569,20.7,75434.93,0.1,0.03652,9e-05,3.32889]
[1779513636603,20.7,75430.18,0.1,0.03608,9e-05,3.29584]
[1779513641639,20.7,75429.95,0.1,0.03606,9e-05,3.29437]
[1779513646673,20.7,75429.69,0.1,0.03604,9e-05,3.29275]
[1779513651708,20.7,75429.53,0.1,0.03603,9e-05,3.29188]
[1779513656744,20.7,75428.92,0.1,0.03597,9e-05,3.28797]
[1779513661797,20.71,75422.23,0.1,0.03537,9e-05,3.24224]
[1779513666832,20.71,75420.84,0.1,0.03526,9e-05,3.23393]
[1779513671867,20.71,75420.87,0.1,0.03528,9e-05,3.23538]
[1779513676903,20.71,75418.11,0.1,0.03505,9e-05,3.21788]
[1779513683121,20.72,75419.08,0.1,0.03516,9e-05,3.226]
[1779513693019,20.72,75419.63,0.1,0.03518,9e-05,3.22654]
[1779513700068,20.72,75420.49,0.1,0.03526,9e-05,3.23317]
[1779513705102,20.72,75421.18,0.1,0.03533,9e-05,3.2384]
[1779513710141,20.72,75424.86,0.1,0.03567,9e-05,3.2641]
[1779513717186,20.72,75425.69,0.1,0.03575,9e-05,3.27016]
[1779513722224,20.72,75424.26,0.1,0.03563,9e-05,3.26062]
[1779513728263,20.72,75424.25,0.1,0.03563,9e-05,3.26091]
[1779513733472,20.72,75423.75,0.1,0.03559,9e-05,3.25785]
[1779513739341,20.72,75423.23,0.1,0.03555,9e-05,3.2546]
[1779513745383,20.73,75422.93,0.1,0.03552,9e-05,3.25294]
[1779513750418,20.73,75423.16,0.1,0.03555,9e-05,3.25488]
[1779513757467,20.73,75422.05,0.1,0.03541,9e-05,3.24352]
[1779513762501,20.73,75419.95,0.1,0.03523,9e-05,3.22967]
[1779513767537,20.73,75417.35,0.1,0.03501,9e-05,3.21267]
[1779513772572,20.73,75417.76,0.1,0.03505,9e-05,3.21614]
[1779513777606,20.73,75416.39,0.1,0.03494,9e-05,3.20759]
[1779513782641,20.73,75419.51,0.1,0.03523,9e-05,3.2294]
[1779513789691,20.73,75418.92,0.1,0.03518,9e-05,3.2262]
[1779513794726,20.74,75420.28,0.1,0.03532,9e-05,3.2361]
[1779513799760,20.74,75420.87,0.1,0.03538,9e-05,3.24077]
[1779513804795,20.74,75421.03,0.1,0.0354,9e-05,3.24246]
[1779513809830,20.74,75419.62,0.1,0.03528,9e-05,3.23344]
[1779513814866,20.74,75419.63,0.1,0.03524,9e-05,3.22975]
[1779513819901,20.74,75419.73,0.1,0.03526,9e-05,3.231]
[1779513824936,20.74,75419.67,0.1,0.03526,9e-05,3.23113]
[1779513829970,20.74,75425.14,0.1,0.03577,9e-05,3.26908]
[1779513835012,20.74,75422.76,0.1,0.03555,9e-05,3.25306]
[1779513840042,20.75,75421.34,0.1,0.03543,9e-05,3.24376]
[1779513845089,20.75,75421.09,0.1,0.03541,9e-05,3.24251]
[1779513850123,20.75,75418.64,0.1,0.0352,9e-05,3.22632]
[1779513855157,20.75,75417.44,0.1,0.0351,9e-05,3.21878]
[1779513860193,20.75,75415.82,0.1,0.03496,9e-05,3.20848]
[1779513865230,20.75,75404.9,0.1,0.03401,9e-05,3.13599]
[1779513870265,20.76,75400.79,0.1,0.03368,9e-05,3.11031]
[1779513875302,20.76,75399.84,0.1,0.03357,9e-05,3.10165]
[1779513880336,20.76,75404.71,0.1,0.03402,9e-05,3.13578]
[1779513886377,20.76,75405.39,0.1,0.03408,9e-05,3.14022]
[1779513889245,20.76,75405.39,0.1,0.03408,9e-05,3.14022]
[1779513889399,20.76,75404.88,0.1,0.03403,9e-05,3.13679]
[1779513892990,20.76,75405.27,0.1,0.03407,9e-05,3.13939]
[1779513893036,20.76,75405.27,0.1,0.03407,9e-05,3.13939]
[1779513893137,20.76,75409.85,0.1,0.03447,9e-05,3.17008]
[1779513897438,20.76,75408.83,0.1,0.03438,9e-05,3.16302]
[1779513897514,20.76,75411.13,0.1,0.03458,9e-05,3.17845]
[1779513903497,20.76,75410.32,0.1,0.0345,9e-05,3.17258]
[1779513908532,20.76,75410.32,0.1,0.0345,9e-05,3.17223]
[1779513913569,20.76,75410.21,0.1,0.03449,9e-05,3.17114]
[1779513918603,20.76,75413.9,0.1,0.03481,9e-05,3.19558]
[1779513923640,20.76,75414.11,0.1,0.03482,9e-05,3.19645]
[1779513929680,20.76,75414.17,0.1,0.03482,9e-05,3.19622]
[1779513934915,20.75,75421.64,0.1,0.03543,9e-05,3.242]
[1779513940758,20.76,75427.56,0.1,0.03598,9e-05,3.28296]
[1779513945793,20.76,75423.41,0.1,0.0356,9e-05,3.25435]
[1779513950827,20.75,75422.36,0.1,0.03549,9e-05,3.24613]
[1779513957877,20.75,75422.38,0.1,0.03547,9e-05,3.24482]
[1779513962912,20.75,75422.16,0.1,0.03544,9e-05,3.24229]
[1779513967947,20.75,75424.31,0.1,0.03562,9e-05,3.25596]
[1779513972981,20.74,75435.06,0.1,0.03659,9e-05,3.3293]
[1779513978016,20.75,75438.55,0.1,0.03692,9e-05,3.35387]
[1779513984292,20.75,75438.7,0.1,0.03694,9e-05,3.35527]
[1779513991108,20.74,75437.3,0.1,0.03675,9e-05,3.33962]
[1779513997151,20.74,75433.38,0.1,0.03638,9e-05,3.31226]
[1779514005408,20.75,75432.54,0.1,0.03632,9e-05,3.30785]
[1779514011249,20.75,75432.85,0.1,0.03636,9e-05,3.31105]
[1779514016284,20.75,75432.16,0.1,0.03631,9e-05,3.30706]
[1779514021319,20.75,75431.04,0.1,0.03622,9e-05,3.3001]
[1779514026358,20.75,75429.56,0.1,0.03609,9e-05,3.29067]
[1779514033406,20.75,75429.51,0.1,0.03611,9e-05,3.29155]
[1779514042470,20.76,75429.37,0.1,0.03611,9e-05,3.29157]
[1779514047506,20.75,75432.47,0.1,0.03637,9e-05,3.31116]
[1779514052540,20.75,75434.94,0.1,0.03654,9e-05,3.32351]
[1779514057576,20.75,75436.07,0.1,0.03666,9e-05,3.33199]
[1779514062611,20.75,75438.32,0.1,0.03688,9e-05,3.34826]
[1779514068653,20.76,75437.76,0.1,0.03683,9e-05,3.34492]
[1779514073688,20.76,75436.02,0.1,0.03668,9e-05,3.33326]
[1779514078722,20.76,75432.75,0.1,0.03638,9e-05,3.31113]
[1779514085971,20.76,75432.97,0.1,0.03641,9e-05,3.31368]
[1779514091815,20.76,75433.07,0.1,0.03643,9e-05,3.315]
[1779514096042,20.76,75423.53,0.1,0.03557,9e-05,3.25017]
[1779514102892,20.77,75421.88,0.1,0.03544,9e-05,3.24068]
[1779514107934,20.76,75422.12,0.1,0.03545,9e-05,3.24099]
[1779514112961,20.77,75419.08,0.1,0.03514,9e-05,3.21683]
[1779514122025,20.77,75419.03,0.1,0.03517,9e-05,3.21909]
[1779514127059,20.77,75418.4,0.1,0.03513,9e-05,3.2162]
[1779514132095,20.78,75420.88,0.1,0.03537,9e-05,3.23445]
[1779514137130,20.77,75422.99,0.1,0.03555,9e-05,3.2475]
[1779514142165,20.78,75427.03,0.1,0.03593,9e-05,3.27632]
[1779514147199,20.78,75426.7,0.1,0.03591,9e-05,3.27496]
[1779514156462,20.77,75426.53,0.1,0.03588,9e-05,3.27222]
[1779514162305,20.77,75426.07,0.1,0.03581,9e-05,3.26698]
[1779514167340,20.77,75426.81,0.1,0.03586,9e-05,3.27086]
[1779514176402,20.77,75427.01,0.1,0.03584,9e-05,3.26887]
[1779514181437,20.77,75422.55,0.1,0.03544,9e-05,3.23867]
[1779514186474,20.77,75416.77,0.1,0.03494,9e-05,3.20064]
[1779514191510,20.77,75407.53,0.1,0.03413,9e-05,3.13927]
[1779514196543,20.77,75403.28,0.1,0.03373,9e-05,3.10888]
[1779514201579,20.77,75400.48,0.1,0.03351,9e-05,3.09194]
[1779514206616,20.78,75401.67,0.1,0.03364,9e-05,3.10208]
[1779514211852,20.78,75402.69,0.1,0.03376,9e-05,3.11064]
[1779514217692,20.79,75404.64,0.1,0.03396,9e-05,3.12588]
[1779514222736,20.79,75403.78,0.1,0.03391,9e-05,3.12211]
[1779514231992,20.8,75403.64,0.1,0.0339,9e-05,3.12054]
[1779514237832,20.8,75406.94,0.1,0.03422,9e-05,3.14488]
[1779514242867,20.81,75411.01,0.1,0.03461,9e-05,3.17487]
[1779514247902,20.81,75415.61,0.1,0.03505,9e-05,3.20818]
[1779514252937,20.82,75415.09,0.1,0.03504,9e-05,3.20681]
[1779514257973,20.82,75412.69,0.1,0.03485,9e-05,3.19278]
[1779514263013,20.82,75414.19,0.1,0.03501,9e-05,3.20508]
[1779514268700,20.83,75414.28,0.1,0.03504,9e-05,3.20733]
[1779514275097,20.83,75413.8,0.1,0.03504,9e-05,3.20731]
[1779514282343,20.84,75409.34,0.1,0.03469,9e-05,3.1806]
[1779514288188,20.85,75408.79,0.1,0.03468,9e-05,3.17949]
[1779514293222,20.85,75407.58,0.1,0.03454,9e-05,3.16842]
[1779514298258,20.85,75407.67,0.1,0.03457,9e-05,3.17042]
[1779514303293,20.85,75408.6,0.1,0.03467,9e-05,3.17797]
[1779514308328,20.86,75409.27,0.1,0.03475,9e-05,3.18373]
[1779514313366,20.86,75409.24,0.1,0.03476,9e-05,3.18477]
[1779514318400,20.86,75411.09,0.1,0.03494,9e-05,3.19835]
[1779514325449,20.86,75410.98,0.1,0.03495,9e-05,3.19908]
[1779514330485,20.87,75415.19,0.1,0.03534,9e-05,3.2286]
[1779514335520,20.87,75415.23,0.1,0.03535,9e-05,3.22965]
[1779514340555,20.87,75415.39,0.1,0.03538,9e-05,3.23149]
[1779514345589,20.87,75419.32,0.1,0.03574,9e-05,3.25887]
[1779514351634,20.87,75419.03,0.1,0.03568,9e-05,3.25315]
[1779514356667,20.87,75418.75,0.1,0.03566,9e-05,3.25186]
[1779514361702,20.87,75419.54,0.1,0.03575,9e-05,3.25838]
[1779514366739,20.88,75418.07,0.1,0.03563,9e-05,3.24969]
[1779514371977,20.88,75417.7,0.1,0.03562,9e-05,3.24854]
[1779514377816,20.88,75417.09,0.1,0.03559,9e-05,3.24599]
[1779514383857,20.89,75416.83,0.1,0.03558,9e-05,3.24579]
[1779514389900,20.89,75414.86,0.1,0.03543,9e-05,3.23398]
[1779514394934,20.89,75414.92,0.1,0.03545,9e-05,3.23571]
[1779514400977,20.9,75414.69,0.1,0.03545,9e-05,3.23569]
[1779514407019,20.9,75414.54,0.1,0.03546,9e-05,3.23619]
[1779514412257,20.9,75414.87,0.1,0.03546,9e-05,3.23532]
[1779514422327,20.91,75415.16,0.1,0.03552,9e-05,3.24005]
[1779514428166,20.91,75414.6,0.1,0.03549,9e-05,3.2375]
[1779514439244,20.91,75414.72,0.1,0.03554,9e-05,3.24136]
[1779514445284,20.92,75414.75,0.1,0.03556,9e-05,3.24304]
[1779514450320,20.92,75415.18,0.1,0.03562,9e-05,3.24718]
[1779514456362,20.92,75415.44,0.1,0.03566,9e-05,3.2504]
[1779514462607,20.93,75415.01,0.1,0.03564,9e-05,3.24892]
[1779514472683,20.93,75408.85,0.1,0.03507,9e-05,3.20516]
[1779514480530,20.93,75408.24,0.1,0.03505,9e-05,3.20349]
[1779514487589,20.94,75408.66,0.1,0.03512,9e-05,3.2085]
[1779514492823,20.94,75405.27,0.1,0.03484,9e-05,3.18729]
[1779514498477,20.95,75403.78,0.1,0.03473,9e-05,3.17913]
[1779514499664,20.95,75393.17,0.1,0.03381,9e-05,3.10939]
[1779514504699,20.95,75391.01,0.1,0.03365,9e-05,3.0971]
[1779514510741,20.95,75395.78,0.1,0.03403,9e-05,3.12629]
[1779514516782,20.95,75396.45,0.1,0.03408,9e-05,3.13015]
[1779514522824,20.95,75397.21,0.1,0.03418,9e-05,3.13784]
[1779514527860,20.96,75398.19,0.1,0.0343,9e-05,3.14649]
[1779514532896,20.96,75400.73,0.1,0.0345,9e-05,3.16111]
[1779514537929,20.96,75400.2,0.1,0.03448,9e-05,3.15955]
[1779514543183,20.97,75400.56,0.1,0.03454,9e-05,3.16389]
[1779514550015,20.97,75400.9,0.1,0.03461,9e-05,3.16886]
[1779514558071,20.98,75400.91,0.1,0.03465,9e-05,3.17211]
[1779514563323,20.98,75401.63,0.1,0.03474,9e-05,3.17897]
[1779514573393,20.99,75401.51,0.1,0.03479,9e-05,3.18274]
[1779514580229,21.0,75402.11,0.1,0.03488,9e-05,3.18926]
[1779514585265,21.0,75401.94,0.1,0.03489,9e-05,3.19023]
[1779514590303,21.0,75406.72,0.1,0.03534,9e-05,3.22428]
[1779514596341,21.01,75406.93,0.1,0.03534,9e-05,3.2235]
[1779514601384,21.01,75406.38,0.1,0.03532,9e-05,3.22199]
[1779514606414,21.02,75407.01,0.1,0.03541,9e-05,3.22804]
[1779514611448,21.02,75406.55,0.1,0.03539,9e-05,3.2267]
[1779514616484,21.02,75403.71,0.1,0.03516,9e-05,3.20938]
[1779514621518,21.03,75402.88,0.1,0.03511,9e-05,3.20574]
[1779514626558,21.03,75402.63,0.1,0.03511,9e-05,3.20602]
[1779514631593,21.04,75402.7,0.1,0.03515,9e-05,3.20843]
[1779514641663,21.04,75403.64,0.1,0.03528,9e-05,3.21848]
[1779514646697,21.05,75406.73,0.1,0.03558,9e-05,3.24103]
[1779514651941,21.05,75406.99,0.1,0.03558,9e-05,3.23995]
[1779514658781,21.05,75406.22,0.1,0.03554,9e-05,3.237]
[1779514664823,21.06,75406.03,0.1,0.03555,9e-05,3.23768]
[1779514671872,21.06,75405.7,0.1,0.03555,9e-05,3.23777]
[1779514677918,21.07,75406.52,0.1,0.03565,9e-05,3.24523]
[1779514683957,21.07,75407.65,0.1,0.03577,9e-05,3.25462]
[1779514688993,21.07,75411.32,0.1,0.03612,9e-05,3.2808]
[1779514694027,21.07,75410.82,0.1,0.03609,9e-05,3.27856]
[1779514699061,21.08,75417.0,0.1,0.03667,9e-05,3.3218]
[1779514704096,21.08,75415.24,0.1,0.03652,9e-05,3.31023]
[1779514710138,21.08,75415.18,0.1,0.03651,9e-05,3.30991]
[1779514715173,21.08,75414.87,0.1,0.03644,9e-05,3.30356]
[1779514720208,21.08,75413.39,0.1,0.03631,9e-05,3.29367]
[1779514727257,21.08,75411.77,0.1,0.03618,9e-05,3.28426]
[1779514732501,21.08,75412.73,0.1,0.03629,9e-05,3.29214]
[1779514739343,21.09,75412.8,0.1,0.03631,9e-05,3.29388]
[1779514744378,21.09,75412.53,0.1,0.0363,9e-05,3.29306]
[1779514749412,21.09,75412.03,0.1,0.03627,9e-05,3.29066]
[1779514754448,21.09,75409.98,0.1,0.0361,9e-05,3.27777]
[1779514759483,21.1,75411.1,0.1,0.03622,9e-05,3.28651]
[1779514764518,21.1,75411.25,0.1,0.03624,9e-05,3.2886]
[1779514771568,21.1,75411.35,0.1,0.03623,9e-05,3.28654]
[1779514777610,21.1,75411.56,0.1,0.03627,9e-05,3.28923]
[1779514782856,21.11,75412.29,0.1,0.03635,9e-05,3.29523]
[1779514790701,21.11,75412.34,0.1,0.03636,9e-05,3.29633]
[1779514795736,21.11,75412.31,0.1,0.03636,9e-05,3.29631]
[1779514801989,21.11,75412.87,0.1,0.03642,9e-05,3.3004]
[1779514807819,21.11,75417.24,0.1,0.03682,9e-05,3.33052]
[1779514812855,21.11,75417.55,0.1,0.03685,9e-05,3.33264]
[1779514819904,21.11,75417.15,0.1,0.03681,9e-05,3.32988]
[1779514824939,21.11,75417.66,0.1,0.03686,9e-05,3.33333]
[1779514830980,21.11,75418.05,0.1,0.03689,9e-05,3.33592]
[1779514836016,21.11,75417.97,0.1,0.03684,9e-05,3.33133]
[1779514843066,21.11,75418.37,0.1,0.0369,9e-05,3.33512]
[1779514851121,21.11,75417.73,0.1,0.03685,9e-05,3.33187]
[1779514856157,21.11,75416.41,0.1,0.03674,9e-05,3.32354]
[1779514861192,21.12,75416.18,0.1,0.03673,9e-05,3.32269]
[1779514871263,21.12,75416.46,0.1,0.03677,9e-05,3.32598]
[1779514877304,21.12,75415.13,0.1,0.03666,9e-05,3.31773]
[1779514882554,21.12,75415.27,0.1,0.03668,9e-05,3.31938]
[1779514889394,21.12,75416.47,0.1,0.03681,9e-05,3.32849]
[1779514898455,21.13,75417.6,0.1,0.03688,9e-05,3.33277]
[1779514903490,21.13,75417.59,0.1,0.03688,9e-05,3.33322]
[1779514908531,21.13,75417.39,0.1,0.03687,9e-05,3.33237]
[1779514913565,21.13,75416.28,0.1,0.03678,9e-05,3.32531]
[1779514918601,21.13,75416.26,0.1,0.03678,9e-05,3.32575]
[1779514926656,21.13,75416.35,0.1,0.0368,9e-05,3.32724]
[1779514931898,21.13,75416.76,0.1,0.03685,9e-05,3.33066]
[1779514941968,21.13,75416.72,0.1,0.03686,9e-05,3.33137]
[1779514948810,21.14,75416.6,0.1,0.03686,9e-05,3.33121]
[1779514954853,21.14,75415.89,0.1,0.03675,9e-05,3.32249]
[1779514959888,21.14,75416.2,0.1,0.03679,9e-05,3.3251]
[1779514965930,21.14,75415.69,0.1,0.03675,9e-05,3.32218]
[1779514972179,21.14,75415.95,0.1,0.03678,9e-05,3.32453]
[1779514978020,21.14,75415.62,0.1,0.03676,9e-05,3.32283]
[1779514984063,21.14,75415.54,0.1,0.03676,9e-05,3.32283]
[1779514990106,21.14,75416.13,0.1,0.03682,9e-05,3.32739]
[1779514995139,21.14,75417.04,0.1,0.03691,9e-05,3.33401]
[1779515000175,21.14,75419.25,0.1,0.03712,9e-05,3.34951]
[1779515005211,21.14,75420.5,0.1,0.03724,9e-05,3.3583]
[1779515010245,21.15,75420.92,0.1,0.03728,9e-05,3.36128]
[1779515015281,21.15,75420.63,0.1,0.0372,9e-05,3.3549]
[1779515021323,21.15,75420.61,0.1,0.03721,9e-05,3.35491]
[1779515026357,21.15,75420.8,0.1,0.03722,9e-05,3.35634]
[1779515031392,21.15,75420.39,0.1,0.03719,9e-05,3.35364]
[1779515036427,21.15,75421.76,0.1,0.03732,9e-05,3.36324]
[1779515041462,21.15,75424.15,0.1,0.03754,9e-05,3.37978]
[1779515048513,21.15,75424.71,0.1,0.03759,9e-05,3.38362]
[1779515053547,21.15,75424.98,0.1,0.03762,9e-05,3.38546]
[1779515059590,21.15,75425.41,0.1,0.03766,9e-05,3.38844]
[1779515064625,21.15,75425.45,0.1,0.03766,9e-05,3.38872]
[1779515071674,21.15,75425.05,0.1,0.03758,9e-05,3.3815]
[1779515076709,21.15,75427.03,0.1,0.03776,9e-05,3.39529]
[1779515082952,21.15,75426.5,0.1,0.03771,9e-05,3.39152]
[1779515090453,21.15,75425.93,0.1,0.03766,9e-05,3.38753]
[1779515095847,21.15,75425.22,0.1,0.03759,9e-05,3.38245]
[1779515101885,21.15,75424.25,0.1,0.0375,9e-05,3.37556]
[1779515106921,21.15,75424.91,0.1,0.03756,9e-05,3.37993]
[1779515113162,21.14,75424.61,0.1,0.03752,9e-05,3.37753]
[1779515119010,21.14,75423.52,0.1,0.03742,9e-05,3.36971]
[1779515127071,21.14,75422.96,0.1,0.03736,9e-05,3.36557]
[1779515132106,21.14,75427.5,0.1,0.03773,9e-05,3.39159]
[1779515137250,21.14,75426.43,0.1,0.03762,9e-05,3.38389]
[1779515143372,21.14,75427.68,0.1,0.03773,9e-05,3.39204]
[1779515151238,21.14,75427.68,0.1,0.03773,9e-05,3.39148]
[1779515156274,21.14,75426.71,0.1,0.03763,9e-05,3.38443]
[1779515161308,21.14,75426.7,0.1,0.03763,9e-05,3.38404]
[1779515166346,21.14,75420.16,0.1,0.03701,9e-05,3.33872]
[1779515171380,21.14,75418.58,0.1,0.03687,9e-05,3.32796]
[1779515176981,21.14,75420.08,0.1,0.03701,9e-05,3.33831]
[1779515182457,21.14,75422.13,0.1,0.03719,9e-05,3.35188]
[1779515187493,21.14,75427.21,0.1,0.03767,9e-05,3.38699]
[1779515192527,21.14,75427.47,0.1,0.03764,9e-05,3.38396]
[1779515197562,21.14,75427.55,0.1,0.03764,9e-05,3.38424]
[1779515203795,21.13,75427.74,0.1,0.03766,9e-05,3.38526]
[1779515209646,21.13,75427.96,0.1,0.03767,9e-05,3.38651]
[1779515215690,21.13,75427.83,0.1,0.03766,9e-05,3.38534]
[1779515223936,21.12,75428.5,0.1,0.03764,9e-05,3.3838]
[1779515229787,21.11,75427.99,0.1,0.03752,9e-05,3.37508]
[1779515234822,21.11,75429.16,0.1,0.03762,9e-05,3.38229]
[1779515239860,21.11,75430.03,0.1,0.0377,9e-05,3.3882]
[1779515245901,21.11,75430.15,0.1,0.0377,9e-05,3.38886]
[1779515251248,21.11,75431.18,0.1,0.0378,9e-05,3.39593]
[1779515256978,21.1,75426.27,0.1,0.03723,9e-05,3.35306]
[1779515261007,21.09,75404.27,0.1,0.03519,9e-05,3.20026]
[1779515266042,21.09,75402.89,0.1,0.03503,9e-05,3.18863]
[1779515271077,21.08,75403.78,0.1,0.03507,9e-05,3.19175]
[1779515276111,21.08,75404.94,0.1,0.03515,9e-05,3.19768]
[1779515282346,21.07,75405.27,0.1,0.03514,9e-05,3.19677]
[1779515288198,21.07,75405.6,0.1,0.03513,9e-05,3.19636]
[1779515293234,21.07,75409.02,0.1,0.03544,9e-05,3.21959]
[1779515298267,21.07,75408.34,0.1,0.03541,9e-05,3.21687]
[1779515303303,21.08,75407.77,0.1,0.03538,9e-05,3.21494]
[1779515309344,21.08,75415.09,0.1,0.03607,9e-05,3.26643]
[1779515314380,21.08,75415.54,0.1,0.03608,9e-05,3.26659]
[1779515319415,21.09,75415.48,0.1,0.0361,9e-05,3.26771]
[1779515324449,21.09,75414.25,0.1,0.03601,9e-05,3.26091]
[1779515332699,21.09,75414.5,0.1,0.03606,9e-05,3.26503]
[1779515338547,21.1,75414.44,0.1,0.03608,9e-05,3.2664]
[1779515347615,21.1,75414.75,0.1,0.03615,9e-05,3.27108]
[1779515352646,21.11,75414.84,0.1,0.03617,9e-05,3.27308]
[1779515358690,21.11,75414.66,0.1,0.03618,9e-05,3.27351]
[1779515363727,21.11,75414.45,0.1,0.03618,9e-05,3.27346]
[1779515369773,21.12,75415.82,0.1,0.03632,9e-05,3.28438]
[1779515374808,21.12,75415.79,0.1,0.03629,9e-05,3.28102]
[1779515379844,21.12,75415.33,0.1,0.03627,9e-05,3.27919]
[1779515392129,21.13,75416.64,0.1,0.03643,9e-05,3.29113]
[1779515398976,21.13,75416.68,0.1,0.03646,9e-05,3.29312]
[1779515405020,21.13,75410.16,0.1,0.03589,9e-05,3.25058]
[1779515410056,21.14,75410.67,0.1,0.03595,9e-05,3.25555]
[1779515416098,21.14,75409.53,0.1,0.03587,9e-05,3.24971]
[1779515421132,21.14,75409.11,0.1,0.03586,9e-05,3.24845]
[1779515429192,21.15,75409.55,0.1,0.03593,9e-05,3.25398]
[1779515434225,21.15,75404.21,0.1,0.03543,9e-05,3.21512]
[1779515439264,21.15,75404.7,0.1,0.03549,9e-05,3.22022]
[1779515444298,21.16,75404.77,0.1,0.03552,9e-05,3.22251]
[1779515450338,21.16,75406.27,0.1,0.03569,9e-05,3.23462]
[1779515456380,21.16,75403.36,0.1,0.03544,9e-05,3.21633]
[1779515461414,21.17,75401.92,0.1,0.03533,9e-05,3.20802]
[1779515469473,21.17,75401.05,0.1,0.03529,9e-05,3.20489]
[1779515475514,21.18,75401.65,0.1,0.03536,9e-05,3.21049]
[1779515481556,21.18,75399.93,0.1,0.03523,9e-05,3.20039]
[1779515486591,21.18,75400.64,0.1,0.03531,9e-05,3.20627]
[1779515491625,21.18,75401.26,0.1,0.03533,9e-05,3.20709]
[1779515497667,21.19,75407.66,0.1,0.03593,9e-05,3.2515]
[1779515502703,21.19,75412.65,0.1,0.0364,9e-05,3.28672]
[1779515507738,21.19,75411.97,0.1,0.03635,9e-05,3.28328]
[1779515512773,21.19,75411.7,0.1,0.03635,9e-05,3.28263]
[1779515518814,21.2,75411.46,0.1,0.03634,9e-05,3.28194]
[1779515523851,21.2,75412.05,0.1,0.0364,9e-05,3.28664]
[1779515528884,21.2,75411.0,0.1,0.03632,9e-05,3.28068]
[1779515533919,21.2,75411.17,0.1,0.03635,9e-05,3.28296]
[1779515538962,21.2,75410.35,0.1,0.03628,9e-05,3.27771]
[1779515543991,21.2,75412.39,0.1,0.03647,9e-05,3.29181]
[1779515550033,21.2,75411.34,0.1,0.03638,9e-05,3.28495]
[1779515556076,21.2,75409.75,0.1,0.03619,9e-05,3.27013]
[1779515561111,21.21,75407.94,0.1,0.03603,9e-05,3.25836]
[1779515566147,21.21,75402.99,0.1,0.0356,9e-05,3.22579]
[1779515571181,21.21,75401.67,0.1,0.03549,9e-05,3.21774]
[1779515581251,21.21,75400.22,0.1,0.03538,9e-05,3.20975]
[1779515587293,21.21,75400.79,0.1,0.03545,9e-05,3.21446]
[1779515593540,21.22,75397.93,0.1,0.03521,9e-05,3.19678]
[1779515601391,21.22,75398.99,0.1,0.03534,9e-05,3.20615]
[1779515606432,21.22,75402.11,0.1,0.03564,9e-05,3.22888]
[1779515611473,21.23,75402.48,0.1,0.03565,9e-05,3.22838]
[1779515616514,21.23,75401.75,0.1,0.0356,9e-05,3.22496]
[1779515623751,21.23,75398.17,0.1,0.03531,9e-05,3.20327]
[1779515632625,21.24,75396.56,0.1,0.03521,9e-05,3.19572]
[1779515640681,21.25,75397.46,0.1,0.03533,9e-05,3.20476]
[1779515645717,21.25,75398.44,0.1,0.03545,9e-05,3.21328]
[1779515650751,21.25,75400.7,0.1,0.03566,9e-05,3.22959]
[1779515656793,21.26,75400.89,0.1,0.03571,9e-05,3.23297]
[1779515664036,21.26,75401.43,0.1,0.03579,9e-05,3.23913]
[1779515669885,21.27,75399.52,0.1,0.03565,9e-05,3.22831]
[1779515674921,21.27,75400.34,0.1,0.03569,9e-05,3.23072]
[1779515679955,21.27,75401.13,0.1,0.03578,9e-05,3.23699]
[1779515684990,21.27,75400.82,0.1,0.03575,9e-05,3.23496]
[1779515690029,21.27,75400.73,0.1,0.03573,9e-05,3.23348]
[1779515695067,21.27,75399.02,0.1,0.03557,9e-05,3.22122]
[1779515700099,21.27,75398.95,0.1,0.03555,9e-05,3.21993]
[1779515705131,21.27,75399.46,0.1,0.03558,9e-05,3.22253]
[1779515712180,21.27,75399.48,0.1,0.03561,9e-05,3.22458]
[1779515718222,21.27,75399.56,0.1,0.03565,9e-05,3.22718]
[1779515723259,21.28,75407.41,0.1,0.03638,9e-05,3.28172]
[1779515728310,21.28,75408.5,0.1,0.03649,9e-05,3.29029]
[1779515734527,21.28,75407.89,0.1,0.03641,9e-05,3.2831]
[1779515744597,21.28,75406.4,0.1,0.03628,9e-05,3.27368]
[1779515750463,21.28,75405.07,0.1,0.03617,9e-05,3.26544]
[1779515761539,21.28,75405.12,0.1,0.03614,9e-05,3.26285]
[1779515766574,21.28,75402.34,0.1,0.03587,9e-05,3.24293]
[1779515772616,21.27,75401.17,0.1,0.03575,9e-05,3.23407]
[1779515777651,21.28,75401.0,0.1,0.03576,9e-05,3.23445]
[1779515782687,21.28,75397.69,0.1,0.03548,9e-05,3.21405]
[1779515787722,21.28,75396.87,0.1,0.03544,9e-05,3.21041]
[1779515793765,21.29,75395.38,0.1,0.03529,9e-05,3.19844]
[1779515798798,21.29,75395.79,0.1,0.03535,9e-05,3.20316]
[1779515805021,21.3,75396.95,0.1,0.03549,9e-05,3.21319]
[1779515812897,21.3,75397.22,0.1,0.03555,9e-05,3.2179]
[1779515821959,21.3,75397.56,0.1,0.03556,9e-05,3.21866]
[1779515829009,21.3,75398.04,0.1,0.03559,9e-05,3.22063]
[1779515834043,21.3,75398.42,0.1,0.03561,9e-05,3.22225]
[1779515839078,21.29,75398.9,0.1,0.03564,9e-05,3.22452]
[1779515845302,21.29,75398.87,0.1,0.03562,9e-05,3.22316]
[1779515851162,21.29,75398.75,0.1,0.03555,9e-05,3.2168]
[1779515860225,21.29,75399.0,0.1,0.03555,9e-05,3.21675]
[1779515865267,21.28,75397.64,0.1,0.03541,9e-05,3.20674]
[1779515873327,21.28,75395.29,0.1,0.03519,9e-05,3.18992]
[1779515878360,21.28,75395.0,0.1,0.03515,9e-05,3.18738]
[1779515884403,21.28,75403.97,0.1,0.03595,9e-05,3.24694]
[1779515889437,21.28,75399.54,0.1,0.03555,9e-05,3.21733]
[1779515894473,21.28,75399.24,0.1,0.03553,9e-05,3.2155]
[1779515902530,21.28,75401.54,0.1,0.03574,9e-05,3.23096]
[1779515908570,21.28,75400.77,0.1,0.03567,9e-05,3.22585]
[1779515914614,21.28,75401.57,0.1,0.0357,9e-05,3.22682]
[1779515919648,21.28,75400.53,0.1,0.0356,9e-05,3.21992]
[1779515924683,21.28,75400.76,0.1,0.03562,9e-05,3.22151]
[1779515929717,21.28,75400.39,0.1,0.03559,9e-05,3.21908]
[1779515935936,21.28,75401.1,0.1,0.03566,9e-05,3.22385]
[1779515941804,21.28,75401.01,0.1,0.03565,9e-05,3.22327]
[1779515946839,21.28,75402.05,0.1,0.03574,9e-05,3.23025]
[1779515952881,21.28,75403.92,0.1,0.0359,9e-05,3.24186]
[1779515957916,21.28,75404.08,0.1,0.03591,9e-05,3.24276]
[1779515963958,21.28,75404.0,0.1,0.0359,9e-05,3.24212]
[1779515968994,21.28,75403.73,0.1,0.03588,9e-05,3.24021]
[1779515974107,21.28,75406.05,0.1,0.03604,9e-05,3.25121]
[1779515980071,21.28,75406.69,0.1,0.03609,9e-05,3.25524]
[1779515985106,21.28,75407.52,0.1,0.03616,9e-05,3.26061]
[1779515990141,21.28,75406.72,0.1,0.03609,9e-05,3.25498]
[1779515996357,21.27,75406.75,0.1,0.03608,9e-05,3.2541]
[1779516002224,21.27,75406.66,0.1,0.03606,9e-05,3.25321]
[1779516007259,21.27,75405.22,0.1,0.0359,9e-05,3.2408]
[1779516012296,21.27,75406.78,0.1,0.03602,9e-05,3.25028]
[1779516018337,21.26,75411.48,0.1,0.03641,9e-05,3.27901]
[1779516023371,21.26,75416.02,0.1,0.03681,9e-05,3.3084]
[1779516028406,21.25,75415.47,0.1,0.03673,9e-05,3.30299]
[1779516033444,21.26,75413.5,0.1,0.03652,9e-05,3.28596]
[1779516041502,21.26,75413.66,0.1,0.03655,9e-05,3.28851]
[1779516046715,21.26,75410.84,0.1,0.03631,9e-05,3.27035]
[1779516052577,21.26,75408.64,0.1,0.03612,9e-05,3.2567]
[1779516057613,21.26,75407.0,0.1,0.03594,9e-05,3.24273]
[1779516062648,21.25,75407.09,0.1,0.03592,9e-05,3.24137]
[1779516067683,21.25,75407.2,0.1,0.03591,9e-05,3.24109]
[1779516072721,21.25,75407.4,0.1,0.03595,9e-05,3.24395]
[1779516077757,21.26,75403.85,0.1,0.03564,9e-05,3.22091]
[1779516084805,21.25,75401.91,0.1,0.03546,9e-05,3.20718]
[1779516090847,21.26,75401.57,0.1,0.03546,9e-05,3.20712]
[1779516095883,21.26,75401.85,0.1,0.03546,9e-05,3.20639]
[1779516102942,21.27,75401.43,0.1,0.03546,9e-05,3.20616]
[1779516113008,21.27,75396.97,0.1,0.03508,9e-05,3.17795]
[1779516119051,21.27,75395.31,0.1,0.03494,9e-05,3.16772]
[1779516127295,21.27,75396.12,0.1,0.03503,9e-05,3.17412]
[1779516133153,21.28,75396.99,0.1,0.03512,9e-05,3.18066]
[1779516139191,21.28,75397.45,0.1,0.03517,9e-05,3.18447]
[1779516145233,21.28,75397.53,0.1,0.03519,9e-05,3.18574]
[1779516151274,21.28,75398.19,0.1,0.03521,9e-05,3.18638]
[1779516156310,21.28,75398.25,0.1,0.03522,9e-05,3.18727]
[1779516161344,21.28,75398.29,0.1,0.03523,9e-05,3.188]
[1779516166380,21.28,75400.88,0.1,0.03547,9e-05,3.20559]
[1779516171415,21.28,75399.85,0.1,0.03538,9e-05,3.19899]
[1779516176450,21.28,75399.84,0.1,0.03538,9e-05,3.19921]
[1779516181485,21.28,75399.14,0.1,0.03532,9e-05,3.19481]
[1779516187530,21.29,75399.37,0.1,0.03535,9e-05,3.19666]
[1779516192565,21.29,75397.49,0.1,0.03518,9e-05,3.18441]
[1779516197601,21.29,75397.85,0.1,0.03522,9e-05,3.18713]
[1779516202636,21.29,75399.91,0.1,0.0354,9e-05,3.20109]
[1779516207859,21.29,75400.29,0.1,0.03544,9e-05,3.2038]
[1779516217929,21.29,75400.49,0.1,0.03542,9e-05,3.20108]
[1779516223782,21.29,75400.45,0.1,0.03542,9e-05,3.20103]
[1779516226804,21.29,75410.92,0.1,0.03636,9e-05,3.27138]
[1779516231839,21.29,75409.53,0.1,0.03623,9e-05,3.26161]
[1779516236874,21.29,75401.82,0.1,0.03554,9e-05,3.21048]
[1779516242916,21.29,75401.74,0.1,0.03556,9e-05,3.21142]
[1779516248139,21.29,75401.25,0.1,0.03553,9e-05,3.20926]
[1779516253993,21.29,75401.05,0.1,0.03551,9e-05,3.20801]
[1779516259027,21.3,75397.47,0.1,0.0352,9e-05,3.18442]
[1779516265069,21.3,75397.92,0.1,0.03524,9e-05,3.18788]
[1779516270105,21.3,75398.09,0.1,0.03526,9e-05,3.18946]
[1779516275140,21.3,75397.67,0.1,0.03519,9e-05,3.18291]
[1779516283196,21.3,75396.86,0.1,0.03516,9e-05,3.18054]
[1779516288419,21.31,75394.61,0.1,0.03499,9e-05,3.16791]
[1779516294276,21.31,75394.48,0.1,0.03501,9e-05,3.16977]
[1779516301332,21.32,75395.54,0.1,0.03515,9e-05,3.17998]
[1779516306361,21.33,75398.38,0.1,0.03543,9e-05,3.20089]
[1779516311580,21.33,75401.19,0.1,0.03571,9e-05,3.22148]
[1779516317438,21.33,75401.88,0.1,0.0358,9e-05,3.22816]
[1779516322659,21.34,75402.37,0.1,0.03586,9e-05,3.23313]
[1779516328514,21.34,75401.7,0.1,0.03583,9e-05,3.23061]
[1779516333550,21.34,75402.67,0.1,0.03589,9e-05,3.2343]
[1779516338584,21.35,75402.22,0.1,0.03588,9e-05,3.23287]
[1779516343619,21.35,75402.39,0.1,0.03591,9e-05,3.23554]
[1779516348655,21.35,75407.47,0.1,0.03639,9e-05,3.27118]
[1779516353691,21.36,75408.66,0.1,0.03652,9e-05,3.28029]
[1779516358725,21.36,75409.81,0.1,0.03663,9e-05,3.28915]
[1779516363759,21.36,75409.8,0.1,0.03665,9e-05,3.2901]
[1779516368795,21.36,75412.58,0.1,0.03692,9e-05,3.30991]
[1779516374839,21.36,75410.89,0.1,0.03678,9e-05,3.29953]
[1779516379875,21.37,75416.21,0.1,0.03728,9e-05,3.33666]
[1779516387930,21.37,75417.34,0.1,0.0374,9e-05,3.34542]
[1779516392966,21.37,75417.11,0.1,0.03734,9e-05,3.33993]
[1779516398001,21.37,75418.99,0.1,0.03752,9e-05,3.3534]
[1779516403046,21.37,75417.0,0.1,0.03734,9e-05,3.3402]
[1779516408080,21.37,75411.16,0.1,0.03681,9e-05,3.30113]
[1779516414122,21.37,75411.42,0.1,0.03685,9e-05,3.30384]
[1779516421175,21.38,75411.27,0.1,0.03685,9e-05,3.30383]
[1779516426207,21.38,75410.95,0.1,0.03683,9e-05,3.30228]
[1779516432424,21.38,75411.38,0.1,0.03688,9e-05,3.306]
[1779516438466,21.38,75410.45,0.1,0.0368,9e-05,3.30036]
[1779516448536,21.38,75410.0,0.1,0.03677,9e-05,3.29835]
[1779516456416,21.38,75409.69,0.1,0.03671,9e-05,3.29256]
[1779516462460,21.39,75409.39,0.1,0.03669,9e-05,3.29119]
[1779516468679,21.39,75409.19,0.1,0.03668,9e-05,3.29054]
[1779516476563,21.39,75409.31,0.1,0.03671,9e-05,3.29246]
[1779516482599,21.39,75409.32,0.1,0.03672,9e-05,3.29348]
[1779516488832,21.39,75409.52,0.1,0.03675,9e-05,3.29576]
[1779516493867,21.39,75409.49,0.1,0.03676,9e-05,3.29634]
[1779516499719,21.4,75409.19,0.1,0.03675,9e-05,3.2952]
[1779516504756,21.4,75409.35,0.1,0.03677,9e-05,3.297]
[1779516509789,21.4,75402.87,0.1,0.03619,9e-05,3.25427]
[1779516514823,21.4,75404.56,0.1,0.03631,9e-05,3.26222]
[1779516519861,21.4,75405.0,0.1,0.03636,9e-05,3.26536]
[1779516525901,21.4,75404.52,0.1,0.03627,9e-05,3.25924]
[1779516530935,21.4,75404.64,0.1,0.0363,9e-05,3.26109]
[1779516535973,21.4,75404.93,0.1,0.03634,9e-05,3.26408]
[1779516543023,21.4,75405.06,0.1,0.03637,9e-05,3.2664]
[1779516548061,21.41,75408.37,0.1,0.03669,9e-05,3.28965]
[1779516553097,21.4,75407.69,0.1,0.03658,9e-05,3.28185]
[1779516558132,21.39,75410.35,0.1,0.03678,9e-05,3.29665]
[1779516563167,21.39,75410.77,0.1,0.03679,9e-05,3.29705]
[1779516568203,21.39,75410.83,0.1,0.0368,9e-05,3.29829]
[1779516574429,21.39,75412.24,0.1,0.0369,9e-05,3.30449]
[1779516581294,21.39,75411.89,0.1,0.03688,9e-05,3.3031]
[1779516590357,21.4,75411.79,0.1,0.03689,9e-05,3.30395]
[1779516595393,21.4,75412.02,0.1,0.03693,9e-05,3.30635]
[1779516603453,21.4,75411.87,0.1,0.03692,9e-05,3.30585]
[1779516608484,21.4,75410.51,0.1,0.03681,9e-05,3.29773]
[1779516614709,21.4,75410.93,0.1,0.03686,9e-05,3.30166]
[1779516622582,21.41,75410.78,0.1,0.03687,9e-05,3.30207]
[1779516627619,21.41,75410.93,0.1,0.03689,9e-05,3.30395]
[1779516632654,21.41,75411.08,0.1,0.03687,9e-05,3.3013]
[1779516638695,21.41,75410.72,0.1,0.03685,9e-05,3.29989]
[1779516643730,21.41,75410.5,0.1,0.03684,9e-05,3.29923]
[1779516648766,21.42,75408.25,0.1,0.03665,9e-05,3.28494]
[1779516653801,21.42,75408.08,0.1,0.03665,9e-05,3.28471]
[1779516661856,21.42,75409.51,0.1,0.0368,9e-05,3.29577]
[1779516666907,21.42,75409.54,0.1,0.03681,9e-05,3.29677]
[1779516671934,21.42,75409.08,0.1,0.03678,9e-05,3.29441]
[1779516676969,21.42,75408.8,0.1,0.03676,9e-05,3.29326]
[1779516682004,21.43,75407.97,0.1,0.0367,9e-05,3.28841]
[1779516687042,21.43,75396.51,0.1,0.03567,9e-05,3.21245]
[1779516693082,21.43,75395.35,0.1,0.03555,9e-05,3.20207]
[1779516698117,21.43,75395.97,0.1,0.03562,9e-05,3.20765]
[1779516703152,21.44,75397.07,0.1,0.03574,9e-05,3.21636]
[1779516712216,21.44,75397.92,0.1,0.03585,9e-05,3.22441]
[1779516718257,21.45,75398.7,0.1,0.03594,9e-05,3.2311]
[1779516723294,21.45,75399.29,0.1,0.03601,9e-05,3.23623]
[1779516731349,21.45,75399.33,0.1,0.03604,9e-05,3.23835]
[1779516736383,21.45,75399.96,0.1,0.03611,9e-05,3.24367]
[1779516741419,21.46,75400.15,0.1,0.03614,9e-05,3.24602]
[1779516747635,21.46,75400.73,0.1,0.03621,9e-05,3.25137]
[1779516755517,21.46,75400.8,0.1,0.03619,9e-05,3.24881]
[1779516761558,21.46,75400.85,0.1,0.03621,9e-05,3.25038]
[1779516766595,21.47,75400.68,0.1,0.03621,9e-05,3.25025]
[1779516771630,21.47,75400.5,0.1,0.03621,9e-05,3.25028]
[1779516777849,21.47,75400.54,0.1,0.03623,9e-05,3.25176]
[1779516783714,21.47,75400.57,0.1,0.03625,9e-05,3.25316]
[1779516788749,21.48,75400.35,0.1,0.03624,9e-05,3.25268]
[1779516793785,21.48,75400.67,0.1,0.03629,9e-05,3.25582]
[1779516798820,21.48,75399.7,0.1,0.03621,9e-05,3.25038]
[1779516803854,21.48,75402.08,0.1,0.03644,9e-05,3.26729]
[1779516809066,21.48,75401.84,0.1,0.03643,9e-05,3.26657]
[1779516815938,21.49,75401.49,0.1,0.03637,9e-05,3.26102]
[1779516820973,21.49,75401.23,0.1,0.03636,9e-05,3.26021]
[1779516826010,21.49,75401.72,0.1,0.03642,9e-05,3.26441]
[1779516835071,21.49,75401.26,0.1,0.0364,9e-05,3.26298]
[1779516840106,21.5,75401.3,0.1,0.03641,9e-05,3.26416]
[1779516845141,21.5,75400.93,0.1,0.03639,9e-05,3.26258]
[1779516853199,21.5,75401.02,0.1,0.03642,9e-05,3.26464]
[1779516859436,21.5,75400.63,0.1,0.0364,9e-05,3.26312]
[1779516867296,21.51,75400.87,0.1,0.03644,9e-05,3.26616]
[1779516872332,21.51,75400.74,0.1,0.0364,9e-05,3.26169]
[1779516878375,21.51,75400.95,0.1,0.03643,9e-05,3.26418]
[1779516883411,21.51,75397.48,0.1,0.03613,9e-05,3.24172]
[1779516888445,21.51,75395.19,0.1,0.03591,9e-05,3.22593]
[1779516896503,21.51,75395.7,0.1,0.03595,9e-05,3.22862]
[1779516901538,21.51,75396.79,0.1,0.03604,9e-05,3.23543]
[1779516909788,21.51,75397.04,0.1,0.03605,9e-05,3.23629]
[1779516915636,21.5,75397.98,0.1,0.03613,9e-05,3.24211]
[1779516920672,21.5,75398.32,0.1,0.03616,9e-05,3.24394]
[1779516928729,21.5,75396.53,0.1,0.03599,9e-05,3.23137]
[1779516929928,21.5,75406.16,0.1,0.03686,9e-05,3.29577]
[1779516935778,21.5,75407.55,0.1,0.03693,9e-05,3.29975]
[1779516942827,21.5,75406.52,0.1,0.0368,9e-05,3.29055]
[1779516947862,21.49,75408.67,0.1,0.03698,9e-05,3.30394]
[1779516952896,21.49,75407.95,0.1,0.03689,9e-05,3.29718]
[1779516960155,21.49,75407.02,0.1,0.03682,9e-05,3.2917]
[1779516965987,21.49,75406.67,0.1,0.03678,9e-05,3.28872]
[1779516971022,21.49,75408.45,0.1,0.03695,9e-05,3.30121]
[1779516976057,21.49,75408.06,0.1,0.03692,9e-05,3.29898]
[1779516981093,21.49,75407.88,0.1,0.03688,9e-05,3.29654]
[1779516986127,21.49,75405.56,0.1,0.03665,9e-05,3.27978]
[1779516991162,21.48,75407.61,0.1,0.03678,9e-05,3.28795]
[1779516996197,21.48,75406.87,0.1,0.0367,9e-05,3.28191]
[1779517001232,21.48,75405.48,0.1,0.03656,9e-05,3.27159]
[1779517006268,21.48,75404.36,0.1,0.03644,9e-05,3.26318]
[1779517011302,21.48,75404.23,0.1,0.03642,9e-05,3.26147]
[1779517018351,21.47,75405.04,0.1,0.03648,9e-05,3.26574]
[1779517028637,21.47,75404.32,0.1,0.03639,9e-05,3.25932]
[1779517035473,21.47,75403.97,0.1,0.03634,9e-05,3.25598]
[1779517041517,21.47,75403.63,0.1,0.0363,9e-05,3.25302]
[1779517047557,21.47,75402.94,0.1,0.03623,9e-05,3.24771]
[1779517052591,21.47,75403.48,0.1,0.03623,9e-05,3.24625]
[1779517059854,21.46,75404.09,0.1,0.03627,9e-05,3.24948]
[1779517065682,21.46,75404.97,0.1,0.03634,9e-05,3.25463]
[1779517070717,21.46,75407.16,0.1,0.03653,9e-05,3.26863]
[1779517077766,21.46,75407.85,0.1,0.03658,9e-05,3.2721]
[1779517084815,21.46,75406.21,0.1,0.03641,9e-05,3.25992]
[1779517089850,21.45,75406.67,0.1,0.03644,9e-05,3.2622]
[1779517094886,21.45,75407.5,0.1,0.03651,9e-05,3.26696]
[1779517100928,21.45,75407.49,0.1,0.03649,9e-05,3.26569]
[1779517105962,21.45,75407.82,0.1,0.03651,9e-05,3.26704]
[1779517110998,21.45,75407.84,0.1,0.0365,9e-05,3.26631]
[1779517116036,21.44,75408.28,0.1,0.03648,9e-05,3.26389]
[1779517123602,21.44,75408.66,0.1,0.0365,9e-05,3.26576]
[1779517130133,21.44,75408.46,0.1,0.03644,9e-05,3.26121]
[1779517136175,21.43,75407.14,0.1,0.03627,9e-05,3.24842]
[1779517142218,21.42,75406.76,0.1,0.03619,9e-05,3.24233]
[1779517147253,21.42,75405.7,0.1,0.03607,9e-05,3.2337]
[1779517152288,21.41,75405.5,0.1,0.03602,9e-05,3.2301]
[1779517157323,21.41,75401.08,0.1,0.03562,9e-05,3.20063]
[1779517163366,21.41,75400.68,0.1,0.03557,9e-05,3.19699]
[1779517168611,21.41,75401.76,0.1,0.03569,9e-05,3.20535]
[1779517178473,21.42,75402.3,0.1,0.03572,9e-05,3.20673]
[1779517184515,21.42,75402.41,0.1,0.03574,9e-05,3.20842]
[1779517190558,21.42,75402.47,0.1,0.03574,9e-05,3.20845]
[1779517196599,21.42,75402.66,0.1,0.03575,9e-05,3.209]
[1779517201635,21.42,75406.06,0.1,0.03606,9e-05,3.23205]
[1779517206670,21.42,75406.67,0.1,0.03612,9e-05,3.23612]
[1779517212711,21.42,75407.05,0.1,0.03613,9e-05,3.23711]
[1779517217746,21.42,75405.06,0.1,0.03596,9e-05,3.22453]
[1779517223792,21.42,75405.3,0.1,0.03599,9e-05,3.22701]
[1779517229041,21.42,75401.7,0.1,0.03568,9e-05,3.20379]
[1779517234870,21.42,75401.97,0.1,0.03567,9e-05,3.2022]
[1779517239905,21.42,75405.95,0.1,0.03604,9e-05,3.22922]
[1779517244940,21.43,75406.23,0.1,0.03607,9e-05,3.23177]
[1779517250982,21.43,75406.17,0.1,0.03608,9e-05,3.23217]
[1779517256019,21.43,75407.29,0.1,0.03616,9e-05,3.23868]
[1779517261054,21.42,75406.83,0.1,0.03612,9e-05,3.23508]
[1779517266090,21.43,75407.82,0.1,0.03621,9e-05,3.24239]
[1779517272132,21.42,75407.16,0.1,0.03614,9e-05,3.23684]
[1779517279394,21.42,75407.5,0.1,0.03615,9e-05,3.23769]
[1779517285223,21.42,75407.52,0.1,0.03614,9e-05,3.23675]
[1779517290258,21.42,75407.85,0.1,0.03616,9e-05,3.23806]
[1779517295294,21.41,75407.91,0.1,0.0361,9e-05,3.23316]
[1779517300329,21.41,75407.07,0.1,0.03602,9e-05,3.22679]
[1779517305364,21.41,75407.56,0.1,0.03605,9e-05,3.22932]
[1779517310398,21.41,75407.59,0.1,0.03604,9e-05,3.22879]
[1779517315432,21.41,75407.59,0.1,0.03603,9e-05,3.22807]
[1779517320468,21.41,75407.74,0.1,0.03603,9e-05,3.22754]
[1779517325503,21.4,75407.78,0.1,0.03602,9e-05,3.22713]
[1779517330538,21.4,75408.01,0.1,0.03603,9e-05,3.22799]
[1779517335573,21.4,75408.54,0.1,0.03607,9e-05,3.23087]
[1779517341615,21.4,75407.71,0.1,0.03599,9e-05,3.22455]
[1779517347657,21.4,75407.68,0.1,0.03598,9e-05,3.22383]
[1779517352692,21.4,75404.97,0.1,0.03568,9e-05,3.20092]
[1779517358734,21.4,75407.17,0.1,0.03587,9e-05,3.21518]
[1779517363769,21.4,75406.79,0.1,0.03584,9e-05,3.21254]
[1779517368804,21.4,75406.42,0.1,0.0358,9e-05,3.20977]
[1779517380096,21.39,75407.31,0.1,0.03585,9e-05,3.21386]
[1779517390165,21.38,75404.8,0.1,0.03555,9e-05,3.19152]
[1779517395993,21.38,75404.66,0.1,0.03554,9e-05,3.19065]
[1779517401031,21.38,75407.68,0.1,0.03583,9e-05,3.21196]
[1779517408079,21.39,75406.91,0.1,0.03578,9e-05,3.20835]
[1779517413114,21.39,75405.4,0.1,0.03561,9e-05,3.19495]
[1779517420375,21.39,75405.85,0.1,0.03568,9e-05,3.19978]
[1779517426206,21.4,75405.87,0.1,0.0357,9e-05,3.20104]
[1779517432247,21.4,75405.95,0.1,0.03572,9e-05,3.20291]
[1779517436276,21.4,75397.11,0.1,0.03494,9e-05,3.14536]
[1779517441310,21.4,75395.67,0.1,0.03484,9e-05,3.13752]
[1779517448364,21.41,75397.9,0.1,0.03507,9e-05,3.15472]
[1779517454613,21.41,75398.2,0.1,0.03512,9e-05,3.15846]
[1779517460442,21.42,75397.77,0.1,0.03511,9e-05,3.15739]
[1779517468499,21.42,75395.61,0.1,0.03495,9e-05,3.14569]
[1779517474758,21.42,75397.93,0.1,0.03513,9e-05,3.15826]
[1779517480583,21.43,75398.57,0.1,0.0352,9e-05,3.16322]
[1779517485618,21.43,75397.95,0.1,0.03514,9e-05,3.1589]
[1779517490653,21.43,75397.41,0.1,0.0351,9e-05,3.15582]
[1779517495689,21.43,75396.45,0.1,0.03504,9e-05,3.15099]
[1779517500723,21.43,75394.79,0.1,0.03491,9e-05,3.14169]
[1779517505760,21.44,75395.13,0.1,0.03496,9e-05,3.14553]
[1779517511801,21.44,75395.71,0.1,0.03504,9e-05,3.15127]
[1779517516836,21.44,75389.39,0.1,0.03451,9e-05,3.11172]
[1779517521870,21.45,75390.0,0.1,0.03459,9e-05,3.11754]
[1779517526907,21.45,75389.19,0.1,0.03454,9e-05,3.11399]
[1779517531940,21.45,75388.48,0.1,0.03446,9e-05,3.10674]
[1779517536975,21.46,75388.08,0.1,0.03444,9e-05,3.10581]
[1779517542014,21.46,75387.19,0.1,0.03439,9e-05,3.10159]
[1779517548055,21.47,75386.51,0.1,0.03435,9e-05,3.09891]
[1779517553092,21.47,75387.38,0.1,0.03444,9e-05,3.10592]
[1779517558126,21.47,75386.08,0.1,0.03435,9e-05,3.0988]
[1779517563161,21.47,75384.49,0.1,0.03422,9e-05,3.08886]
[1779517567189,21.47,75370.28,0.1,0.033,8e-05,2.99767]
[1779517572225,21.47,75370.64,0.1,0.03305,8e-05,3.00114]
[1779517577258,21.47,75371.21,0.1,0.0331,8e-05,3.00525]
[1779517582293,21.48,75373.1,0.1,0.03327,8e-05,3.01768]
[1779517587328,21.48,75374.29,0.1,0.03337,8e-05,3.02559]
[1779517592363,21.48,75377.04,0.1,0.03356,9e-05,3.039]
[1779517598406,21.48,75378.92,0.1,0.03375,9e-05,3.0531]
[1779517604451,21.48,75378.83,0.1,0.03375,9e-05,3.05271]
[1779517609520,21.48,75379.68,0.1,0.03382,9e-05,3.05836]
[1779517614557,21.48,75379.15,0.1,0.03378,9e-05,3.05516]
[1779517624625,21.48,75379.18,0.1,0.03379,9e-05,3.05566]
[1779517629661,21.48,75376.33,0.1,0.03354,9e-05,3.03753]
[1779517635887,21.48,75378.35,0.1,0.03372,9e-05,3.05073]
[1779517641745,21.48,75379.24,0.1,0.0338,9e-05,3.05662]
[1779517646783,21.48,75380.32,0.1,0.03389,9e-05,3.0637]
[1779517651815,21.49,75386.4,0.1,0.0344,9e-05,3.10031]
[1779517656852,21.49,75387.45,0.1,0.03451,9e-05,3.10867]
[1779517661884,21.49,75390.13,0.1,0.03476,9e-05,3.12766]
[1779517666925,21.5,75389.23,0.1,0.0347,9e-05,3.12318]
[1779517671955,21.5,75389.4,0.1,0.03474,9e-05,3.12568]
[1779517676990,21.5,75389.64,0.1,0.03478,9e-05,3.1286]
[1779517682030,21.51,75389.12,0.1,0.03475,9e-05,3.1266]
[1779517687065,21.51,75388.37,0.1,0.0347,9e-05,3.12316]
[1779517693815,21.51,75388.37,0.1,0.0347,9e-05,3.12316]
[1779517696127,21.51,75378.01,0.1,0.03384,9e-05,3.05881]
[1779517701163,21.52,75380.32,0.1,0.03406,9e-05,3.07501]
[1779517706384,21.52,75380.28,0.1,0.03408,9e-05,3.07672]
[1779517712241,21.53,75381.3,0.1,0.03416,9e-05,3.08129]
[1779517717280,21.53,75377.67,0.1,0.03387,9e-05,3.05995]
[1779517722313,21.53,75387.45,0.1,0.03474,9e-05,3.12482]
[1779517728356,21.54,75390.31,0.1,0.03502,9e-05,3.14534]
[1779517735403,21.54,75390.77,0.1,0.03509,9e-05,3.15049]
[1779517741446,21.55,75388.32,0.1,0.0349,9e-05,3.13644]
[1779517746666,21.55,75386.73,0.1,0.03479,9e-05,3.12811]
[1779517753530,21.55,75388.33,0.1,0.03496,9e-05,3.14065]
[1779517762593,21.56,75386.29,0.1,0.03482,9e-05,3.1306]
[1779517767629,21.57,75382.36,0.1,0.0345,9e-05,3.10684]
[1779517772664,21.57,75378.32,0.1,0.03412,9e-05,3.07764]
[1779517786946,21.58,75377.77,0.1,0.03415,9e-05,3.07973]
[1779517793829,21.59,75377.21,0.1,0.03414,9e-05,3.07912]
[1779517799868,21.59,75374.64,0.1,0.03396,9e-05,3.06533]
[1779517807090,21.6,75374.52,0.1,0.03399,9e-05,3.0677]
[1779517812961,21.6,75374.61,0.1,0.03403,9e-05,3.07094]
[1779517817996,21.61,75375.14,0.1,0.03411,9e-05,3.07656]
[1779517823032,21.61,75382.8,0.1,0.0348,9e-05,3.12804]
[1779517828067,21.62,75382.07,0.1,0.03476,9e-05,3.1252]
[1779517834120,21.62,75379.79,0.1,0.03455,9e-05,3.10837]
[1779517839153,21.63,75381.31,0.1,0.03471,9e-05,3.12024]
[1779517844189,21.63,75380.89,0.1,0.0347,9e-05,3.11949]
[1779517849225,21.63,75373.61,0.1,0.0341,9e-05,3.07468]
[1779517854258,21.64,75373.2,0.1,0.0341,9e-05,3.07442]
[1779517859294,21.64,75375.27,0.1,0.03431,9e-05,3.09007]
[1779517864329,21.65,75375.41,0.1,0.03435,9e-05,3.0932]
[1779517869364,21.65,75376.65,0.1,0.03449,9e-05,3.10341]
[1779517876413,21.66,75373.34,0.1,0.03424,9e-05,3.08529]
[1779517881447,21.67,75377.89,0.1,0.03467,9e-05,3.11684]
[1779517886483,21.67,75384.19,0.1,0.03524,9e-05,3.15963]
[1779517891518,21.67,75389.72,0.1,0.03571,9e-05,3.19308]
[1779517896553,21.68,75390.05,0.1,0.03576,9e-05,3.19676]
[1779517901587,21.68,75391.24,0.1,0.03589,9e-05,3.20604]
[1779517907792,21.68,75391.61,0.1,0.03594,9e-05,3.21017]
[1779517915689,21.69,75396.95,0.1,0.03645,9e-05,3.24735]
[1779517921731,21.69,75396.54,0.1,0.03643,9e-05,3.24593]
[1779517927931,21.69,75396.74,0.1,0.03647,9e-05,3.24874]
[1779517934822,21.69,75397.02,0.1,0.03651,9e-05,3.25184]
[1779517939858,21.7,75397.68,0.1,0.03658,9e-05,3.25723]
[1779517944893,21.7,75397.35,0.1,0.03657,9e-05,3.25619]
[1779517949928,21.7,75397.33,0.1,0.03658,9e-05,3.257]
[1779517954962,21.7,75403.74,0.1,0.03713,9e-05,3.29616]
[1779517959998,21.7,75402.55,0.1,0.03703,9e-05,3.28878]
[1779517965035,21.7,75402.4,0.1,0.03702,9e-05,3.28827]
[1779517970070,21.71,75401.94,0.1,0.03699,9e-05,3.28565]
[1779517975106,21.71,75400.82,0.1,0.03689,9e-05,3.2786]
[1779517980149,21.71,75400.87,0.1,0.0369,9e-05,3.27938]
[1779517983160,21.71,75392.46,0.1,0.03614,9e-05,3.22384]
[1779517988354,21.71,75391.42,0.1,0.03606,9e-05,3.218]
[1779517995246,21.71,75387.14,0.1,0.0357,9e-05,3.19149]
[1779518000282,21.72,75387.6,0.1,0.03576,9e-05,3.19591]
[1779518005318,21.72,75388.23,0.1,0.03584,9e-05,3.20152]
[1779518010351,21.72,75388.87,0.1,0.03592,9e-05,3.20717]
[1779518015389,21.73,75390.71,0.1,0.03605,9e-05,3.21622]
[1779518020422,21.73,75391.72,0.1,0.03616,9e-05,3.22417]
[1779518025458,21.73,75393.79,0.1,0.03637,9e-05,3.23909]
[1779518030493,21.73,75396.32,0.1,0.03661,9e-05,3.25688]
[1779518036535,21.73,75396.33,0.1,0.03662,9e-05,3.25807]
[1779518041570,21.74,75393.19,0.1,0.03635,9e-05,3.2382]
[1779518046605,21.74,75393.84,0.1,0.03643,9e-05,3.24353]
[1779518052649,21.74,75393.64,0.1,0.03643,9e-05,3.24343]
[1779518057682,21.74,75387.8,0.1,0.03592,9e-05,3.20597]
[1779518062717,21.75,75379.8,0.1,0.03523,9e-05,3.1552]
[1779518067752,21.75,75380.75,0.1,0.03533,9e-05,3.16301]
[1779518074802,21.75,75380.48,0.1,0.03529,9e-05,3.15889]
[1779518079837,21.76,75379.11,0.1,0.03519,9e-05,3.1514]
[1779518084872,21.76,75378.37,0.1,0.03514,9e-05,3.14796]
[1779518090914,21.76,75382.38,0.1,0.03549,9e-05,3.17365]
[1779518096446,21.76,75383.31,0.1,0.03557,9e-05,3.17949]
[1779518101992,21.76,75384.86,0.1,0.0357,9e-05,3.18929]
[1779518107028,21.76,75385.02,0.1,0.03572,9e-05,3.19014]
[1779518112064,21.76,75385.29,0.1,0.03574,9e-05,3.1918]
[1779518117098,21.76,75388.49,0.1,0.03602,9e-05,3.21264]
[1779518122133,21.76,75395.42,0.1,0.03665,9e-05,3.25851]
[1779518128176,21.76,75394.88,0.1,0.03662,9e-05,3.25633]
[1779518134125,21.76,75394.5,0.1,0.03655,9e-05,3.25023]
[1779518139410,21.77,75393.9,0.1,0.03652,9e-05,3.24808]
[1779518145295,21.77,75393.41,0.1,0.0365,9e-05,3.24638]
[1779518150330,21.77,75393.55,0.1,0.03653,9e-05,3.2486]
[1779518156372,21.78,75392.68,0.1,0.03647,9e-05,3.24439]
[1779518161407,21.78,75392.43,0.1,0.03646,9e-05,3.24405]
[1779518167452,21.78,75390.88,0.1,0.03635,9e-05,3.23536]
[1779518172486,21.78,75392.32,0.1,0.03649,9e-05,3.24615]
[1779518177521,21.79,75391.55,0.1,0.03644,9e-05,3.24214]
[1779518182557,21.79,75390.5,0.1,0.03636,9e-05,3.23624]
[1779518187590,21.79,75390.91,0.1,0.03641,9e-05,3.24]
[1779518192626,21.79,75391.03,0.1,0.03639,9e-05,3.23731]
[1779518197663,21.8,75391.4,0.1,0.03644,9e-05,3.24084]
[1779518202696,21.8,75391.35,0.1,0.03645,9e-05,3.24159]
[1779518209937,21.8,75390.95,0.1,0.03643,9e-05,3.2405]
[1779518215788,21.8,75390.35,0.1,0.0364,9e-05,3.2379]
[1779518220823,21.81,75389.15,0.1,0.0363,9e-05,3.23117]
[1779518225857,21.81,75382.25,0.1,0.0357,9e-05,3.18716]
[1779518230892,21.81,75381.64,0.1,0.03567,9e-05,3.18465]
[1779518235927,21.81,75374.49,0.1,0.03506,9e-05,3.13966]
[1779518240981,21.82,75372.84,0.1,0.03494,9e-05,3.13064]
[1779518242984,21.82,75359.21,0.1,0.03378,8e-05,3.04421]
[1779518246395,21.82,75350.3,0.1,0.03305,8e-05,2.98946]
[1779518251504,21.83,75343.73,0.1,0.03252,8e-05,2.94995]
[1779518260652,21.83,75337.07,0.1,0.03196,8e-05,2.90653]
[1779518266151,21.84,75339.62,0.1,0.03221,8e-05,2.92566]
[1779518271185,21.84,75341.19,0.1,0.03236,8e-05,2.93667]
[1779518276220,21.84,75342.74,0.1,0.0325,8e-05,2.94779]
[1779518281255,21.85,75344.2,0.1,0.03264,8e-05,2.95802]
[1779518286291,21.85,75347.97,0.1,0.03297,8e-05,2.98252]
[1779518291326,21.85,75349.67,0.1,0.03313,8e-05,2.9944]
[1779518296362,21.85,75350.75,0.1,0.03323,8e-05,3.00237]
[1779518301395,21.86,75352.06,0.1,0.03337,8e-05,3.01265]
[1779518306433,21.86,75351.18,0.1,0.03333,8e-05,3.00951]
[1779518311467,21.87,75350.06,0.1,0.03322,8e-05,3.00055]
[1779518317510,21.87,75350.62,0.1,0.03331,8e-05,3.00693]
[1779518326574,21.88,75350.67,0.1,0.03337,8e-05,3.01146]
[1779518331609,21.89,75350.51,0.1,0.03338,8e-05,3.01276]
[1779518337651,21.89,75350.05,0.1,0.03337,8e-05,3.01195]
[1779518342685,21.89,75350.17,0.1,0.03339,8e-05,3.01339]
[1779518349736,21.9,75349.71,0.1,0.03337,8e-05,3.01151]
[1779518354770,21.9,75350.82,0.1,0.03347,8e-05,3.01914]
[1779518359807,21.9,75357.72,0.1,0.03407,9e-05,3.06409]
[1779518364842,21.9,75368.26,0.1,0.03501,9e-05,3.13333]
[1779518369877,21.91,75369.18,0.1,0.03511,9e-05,3.14065]
[1779518374912,21.91,75368.47,0.1,0.03502,9e-05,3.13302]
[1779518379947,21.91,75366.69,0.1,0.03488,9e-05,3.1231]
[1779518385159,21.92,75364.42,0.1,0.0347,9e-05,3.10953]
[1779518388003,21.92,75353.35,0.1,0.03378,8e-05,3.04096]
[1779518393036,21.92,75353.37,0.1,0.03381,8e-05,3.0434]
[1779518399079,21.93,75354.66,0.1,0.03396,8e-05,3.05434]
[1779518407139,21.94,75354.94,0.1,0.03403,8e-05,3.05971]
[1779518416206,21.95,75354.96,0.1,0.03408,9e-05,3.06372]
[1779518421431,21.95,75353.29,0.1,0.03398,8e-05,3.05573]
[1779518427284,21.96,75358.18,0.1,0.03442,9e-05,3.08867]
[1779518433326,21.96,75358.54,0.1,0.03443,9e-05,3.08864]
[1779518439372,21.97,75357.19,0.1,0.03435,9e-05,3.08256]
[1779518444404,21.97,75355.9,0.1,0.03426,9e-05,3.07581]
[1779518449440,21.97,75358.25,0.1,0.03449,9e-05,3.09285]
[1779518454474,21.98,75360.72,0.1,0.03472,9e-05,3.11008]
[1779518460517,21.98,75360.88,0.1,0.03476,9e-05,3.11283]
[1779518466558,21.98,75359.59,0.1,0.03467,9e-05,3.10621]
[1779518471782,21.99,75358.1,0.1,0.03456,9e-05,3.09809]
[1779518477637,21.99,75357.24,0.1,0.03451,9e-05,3.0942]
[1779518483679,21.99,75357.02,0.1,0.03451,9e-05,3.09435]
[1779518491927,22.0,75357.43,0.1,0.03453,9e-05,3.09448]
[1779518497777,22.0,75356.65,0.1,0.03448,9e-05,3.09095]
[1779518502812,22.0,75356.42,0.1,0.03447,9e-05,3.09062]
[1779518511876,22.01,75356.14,0.1,0.03448,9e-05,3.09131]
[1779518516909,22.01,75356.15,0.1,0.0345,9e-05,3.0926]
[1779518521945,22.01,75355.54,0.1,0.03446,9e-05,3.0898]
[1779518526980,22.02,75356.5,0.1,0.03456,9e-05,3.09706]
[1779518532019,22.02,75358.02,0.1,0.03471,9e-05,3.10801]
[1779518537053,22.02,75357.9,0.1,0.03471,9e-05,3.10837]
[1779518542283,22.02,75358.21,0.1,0.03476,9e-05,3.11151]
[1779518549137,22.03,75358.14,0.1,0.03477,9e-05,3.11271]
[1779518554175,22.03,75362.74,0.1,0.03514,9e-05,3.13887]
[1779518559211,22.03,75362.55,0.1,0.03514,9e-05,3.13865]
[1779518564245,22.03,75362.22,0.1,0.03512,9e-05,3.13751]
[1779518569280,22.04,75361.28,0.1,0.03505,9e-05,3.13245]
[1779518574317,22.04,75360.62,0.1,0.03501,9e-05,3.12923]
[1779518579352,22.04,75361.95,0.1,0.03514,9e-05,3.13867]
[1779518584388,22.04,75361.64,0.1,0.03512,9e-05,3.13756]
[1779518589422,22.04,75361.26,0.1,0.0351,9e-05,3.13599]
[1779518594459,22.05,75361.14,0.1,0.0351,9e-05,3.13609]
[1779518599493,22.05,75361.54,0.1,0.03515,9e-05,3.1395]
[1779518604528,22.05,75359.84,0.1,0.03502,9e-05,3.12949]
[1779518609564,22.05,75359.84,0.1,0.03503,9e-05,3.13058]
[1779518614599,22.05,75357.08,0.1,0.03476,9e-05,3.10948]
[1779518619633,22.06,75357.22,0.1,0.03478,9e-05,3.11143]
[1779518624669,22.06,75358.06,0.1,0.03487,9e-05,3.11787]
[1779518629703,22.06,75358.87,0.1,0.03496,9e-05,3.1241]
[1779518634740,22.06,75359.48,0.1,0.03502,9e-05,3.12905]
[1779518639773,22.06,75360.03,0.1,0.03509,9e-05,3.13361]
[1779518644810,22.07,75360.67,0.1,0.03515,9e-05,3.13871]
[1779518649844,22.07,75360.56,0.1,0.03516,9e-05,3.13899]
[1779518654880,22.07,75360.67,0.1,0.03518,9e-05,3.14067]
[1779518663129,22.07,75360.62,0.1,0.0352,9e-05,3.14192]
[1779518668977,22.08,75361.09,0.1,0.03526,9e-05,3.14609]
[1779518677034,22.08,75361.59,0.1,0.03527,9e-05,3.14636]
[1779518682069,22.08,75361.52,0.1,0.03528,9e-05,3.14685]
[1779518688110,22.08,75363.29,0.1,0.03545,9e-05,3.15924]
[1779518694153,22.09,75362.54,0.1,0.0354,9e-05,3.15543]
[1779518699188,22.09,75359.63,0.1,0.03516,9e-05,3.13774]
[1779518704222,22.09,75359.93,0.1,0.0352,9e-05,3.14059]
[1779518709260,22.09,75363.18,0.1,0.03549,9e-05,3.16227]
[1779518714292,22.09,75362.69,0.1,0.03546,9e-05,3.15983]
[1779518719329,22.1,75361.97,0.1,0.0354,9e-05,3.15588]
[1779518724365,22.1,75362.83,0.1,0.03549,9e-05,3.16202]
[1779518729400,22.1,75361.32,0.1,0.03536,9e-05,3.1529]
[1779518735493,22.1,75360.97,0.1,0.0353,9e-05,3.14693]
[1779518742542,22.1,75360.74,0.1,0.03529,9e-05,3.14634]
[1779518747577,22.1,75346.98,0.1,0.03411,8e-05,3.05965]
[1779518752612,22.11,75346.98,0.1,0.03413,8e-05,3.06097]
[1779518757649,22.11,75345.93,0.1,0.03406,8e-05,3.05567]
[1779518762682,22.11,75345.85,0.1,0.03407,8e-05,3.05649]
[1779518767719,22.11,75346.64,0.1,0.03416,8e-05,3.0628]
[1779518772753,22.12,75341.11,0.1,0.03372,8e-05,3.03021]
[1779518777790,22.12,75342.25,0.1,0.03384,8e-05,3.03901]
[1779518782824,22.13,75336.13,0.1,0.03335,8e-05,3.0028]
[1779518787859,22.13,75335.41,0.1,0.03332,8e-05,3.00032]
[1779518794043,22.14,75335.61,0.1,0.03332,8e-05,2.99961]
[1779518799943,22.14,75334.98,0.1,0.0333,8e-05,2.99814]
[1779518804978,22.15,75331.97,0.1,0.03308,8e-05,2.98179]
[1779518810013,22.15,75333.44,0.1,0.03324,8e-05,2.99309]
[1779518815051,22.16,75330.25,0.1,0.033,8e-05,2.97581]
[1779518820083,22.16,75329.05,0.1,0.03294,8e-05,2.97101]
[1779518825118,22.17,75329.73,0.1,0.03303,8e-05,2.97781]
[1779518832169,22.18,75331.05,0.1,0.03319,8e-05,2.98963]
[1779518837215,22.18,75331.55,0.1,0.03326,8e-05,2.99484]
[1779518843244,22.19,75331.09,0.1,0.03327,8e-05,2.99576]
[1779518848281,22.19,75328.65,0.1,0.03311,8e-05,2.98356]
[1779518853315,22.2,75329.79,0.1,0.0332,8e-05,2.98911]
[1779518858351,22.21,75329.62,0.1,0.03322,8e-05,2.99092]
[1779518865401,22.22,75330.49,0.1,0.03335,8e-05,3.00023]
[1779518870434,22.22,75332.07,0.1,0.03351,8e-05,3.01273]
[1779518875470,22.23,75336.48,0.1,0.03392,8e-05,3.04266]
[1779518880504,22.23,75336.5,0.1,0.03395,8e-05,3.04528]
[1779518885540,22.24,75332.15,0.1,0.03362,8e-05,3.02088]
[1779518890575,22.24,75330.74,0.1,0.03354,8e-05,3.01485]
[1779518895609,22.25,75330.57,0.1,0.03357,8e-05,3.01652]
[1779518900645,22.26,75331.07,0.1,0.03364,8e-05,3.02227]
[1779518905680,22.26,75331.99,0.1,0.03376,8e-05,3.03057]
[1779518910714,22.27,75332.4,0.1,0.03382,8e-05,3.03564]
[1779518915750,22.27,75331.89,0.1,0.03377,8e-05,3.0306]
[1779518920785,22.28,75330.56,0.1,0.03369,8e-05,3.02487]
[1779518925819,22.28,75330.04,0.1,0.03368,8e-05,3.02417]
[1779518930855,22.29,75329.46,0.1,0.03367,8e-05,3.02302]
[1779518935889,22.29,75328.72,0.1,0.03364,8e-05,3.02084]
[1779518945101,22.3,75327.87,0.1,0.03363,8e-05,3.02025]
[1779518952001,22.31,75328.76,0.1,0.03375,8e-05,3.02882]
[1779518957040,22.32,75326.2,0.1,0.03356,8e-05,3.01518]
[1779518963081,22.32,75325.54,0.1,0.03355,8e-05,3.01376]
[1779518968116,22.33,75323.62,0.1,0.03342,8e-05,3.00417]
[1779518973151,22.33,75323.9,0.1,0.03342,8e-05,3.00373]
[1779518980200,22.34,75323.6,0.1,0.03344,8e-05,3.00499]
[1779518985381,22.34,75325.26,0.1,0.03361,8e-05,3.01743]
[1779518991276,22.34,75325.38,0.1,0.03363,8e-05,3.0188]
[1779518996313,22.35,75327.16,0.1,0.03378,8e-05,3.03035]
[1779519001347,22.35,75326.36,0.1,0.03372,8e-05,3.02604]
[1779519006382,22.35,75325.95,0.1,0.0337,8e-05,3.02418]
[1779519011417,22.35,75332.4,0.1,0.03425,8e-05,3.0647]
[1779519015556,22.35,75335.83,0.1,0.03454,8e-05,3.08658]
[1779519016452,22.35,75334.84,0.1,0.03447,8e-05,3.08149]
[1779519021487,22.36,75333.92,0.1,0.03442,8e-05,3.0776]
[1779519026522,22.36,75335.02,0.1,0.03454,8e-05,3.08633]
[1779519031559,22.37,75334.96,0.1,0.03451,8e-05,3.0834]
[1779519037601,22.37,75335.22,0.1,0.03457,8e-05,3.08733]
[1779519042636,22.37,75335.99,0.1,0.03466,8e-05,3.09408]
[1779519043834,22.37,75335.99,0.1,0.03466,8e-05,3.09408]
[1779519043855,22.37,75335.99,0.1,0.03466,8e-05,3.09408]
[1779519044259,22.38,75324.91,0.1,0.03374,8e-05,3.02599]
[1779519049684,22.38,75326.21,0.1,0.03388,8e-05,3.03658]
[1779519055873,22.39,75327.74,0.1,0.03405,8e-05,3.0492]
[1779519061768,22.4,75329.03,0.1,0.0342,8e-05,3.06043]
[1779519066807,22.4,75330.28,0.1,0.03435,8e-05,3.07095]
[1779519071841,22.41,75330.98,0.1,0.03444,8e-05,3.0781]
[1779519077112,22.41,75330.71,0.1,0.03446,8e-05,3.07924]
[1779519086090,22.42,75326.05,0.1,0.03411,8e-05,3.05338]
[1779519092989,22.42,75324.56,0.1,0.03396,8e-05,3.04139]
[1779519098026,22.43,75323.55,0.1,0.0339,8e-05,3.03648]
[1779519103060,22.43,75325.74,0.1,0.03409,8e-05,3.05122]
[1779519108107,22.43,75324.54,0.1,0.03401,8e-05,3.04495]
[1779519116305,22.44,75321.03,0.1,0.03375,8e-05,3.02567]
[1779519122198,22.44,75320.43,0.1,0.03372,8e-05,3.02352]
[1779519127231,22.44,75319.35,0.1,0.03365,8e-05,3.01815]
[1779519132267,22.45,75333.28,0.1,0.03483,8e-05,3.10549]
[1779519137301,22.45,75337.6,0.1,0.0352,9e-05,3.13306]
[1779519145358,22.45,75337.75,0.1,0.03526,9e-05,3.13714]
[1779519146515,22.45,75324.69,0.1,0.03416,8e-05,3.05574]
[1779519153413,22.46,75325.12,0.1,0.03416,8e-05,3.05536]
[1779519158448,22.46,75326.45,0.1,0.03429,8e-05,3.06459]
[1779519166655,22.46,75326.46,0.1,0.03431,8e-05,3.06638]
[1779519172547,22.47,75327.29,0.1,0.0344,8e-05,3.0728]
[1779519183624,22.47,75327.29,0.1,0.03443,8e-05,3.07515]
[1779519185639,22.47,75339.33,0.1,0.03546,9e-05,3.15099]
[1779519196869,22.48,75338.02,0.1,0.0354,9e-05,3.14667]
[1779519206944,22.49,75336.59,0.1,0.03533,9e-05,3.1414]
[1779519217015,22.5,75335.91,0.1,0.03528,9e-05,3.13632]
[1779519222900,22.5,75335.13,0.1,0.03524,9e-05,3.13358]
[1779519229948,22.51,75330.96,0.1,0.03492,8e-05,3.11009]
[1779519234984,22.51,75331.54,0.1,0.035,9e-05,3.11568]
[1779519240029,22.52,75333.65,0.1,0.0352,9e-05,3.13081]
[1779519245059,22.52,75335.01,0.1,0.03534,9e-05,3.14107]
[1779519250093,22.52,75334.82,0.1,0.03535,9e-05,3.14156]
[1779519256135,22.53,75334.35,0.1,0.03534,9e-05,3.14056]
[1779519261169,22.53,75334.89,0.1,0.0354,9e-05,3.14521]
[1779519266205,22.53,75335.31,0.1,0.03544,9e-05,3.14776]
[1779519273254,22.53,75334.65,0.1,0.03533,9e-05,3.13882]
[1779519278290,22.53,75333.56,0.1,0.03523,9e-05,3.13179]
[1779519283324,22.53,75331.7,0.1,0.03508,9e-05,3.12099]
[1779519288359,22.53,75327.27,0.1,0.03471,8e-05,3.09352]
[1779519293396,22.53,75327.14,0.1,0.03471,8e-05,3.09313]
[1779519305475,22.53,75328.98,0.1,0.03488,8e-05,3.10559]
[1779519310514,22.54,75330.48,0.1,0.03501,9e-05,3.11556]
[1779519317715,22.54,75330.87,0.1,0.03506,9e-05,3.11896]
[1779519323605,22.54,75338.83,0.1,0.03575,9e-05,3.16972]
[1779519328647,22.54,75339.25,0.1,0.03579,9e-05,3.1726]
[1779519333684,22.54,75340.71,0.1,0.03587,9e-05,3.17752]
[1779519338717,22.54,75340.18,0.1,0.03585,9e-05,3.17578]
[1779519343753,22.55,75339.29,0.1,0.03579,9e-05,3.1717]
[1779519348788,22.55,75340.4,0.1,0.03591,9e-05,3.18021]
[1779519353822,22.55,75339.4,0.1,0.03584,9e-05,3.17532]
[1779519358858,22.56,75339.07,0.1,0.03583,9e-05,3.17468]
[1779519363892,22.56,75332.69,0.1,0.0353,9e-05,3.13571]
[1779519370941,22.56,75329.24,0.1,0.03501,9e-05,3.11446]
[1779519376983,22.56,75329.81,0.1,0.03506,9e-05,3.11835]
[1779519382018,22.56,75323.84,0.1,0.03456,8e-05,3.08155]
[1779519387054,22.56,75321.47,0.1,0.03437,8e-05,3.06746]
[1779519392089,22.56,75320.99,0.1,0.03429,8e-05,3.06061]
[1779519397124,22.56,75321.63,0.1,0.03435,8e-05,3.06504]
[1779519398708,22.56,75321.63,0.1,0.03435,8e-05,3.06504]
[1779519398749,22.57,75321.83,0.1,0.03437,8e-05,3.06646]
[1779519407193,22.57,75321.12,0.1,0.03432,8e-05,3.06286]
[1779519408594,22.57,75321.12,0.1,0.03432,8e-05,3.06286]
[1779519408723,22.57,75321.12,0.1,0.03432,8e-05,3.06286]
[1779519408825,22.57,75328.32,0.1,0.03493,8e-05,3.10776]
[1779519410617,22.57,75328.32,0.1,0.03493,8e-05,3.10776]
[1779519410732,22.57,75335.58,0.1,0.03556,9e-05,3.15359]
[1779519417264,22.57,75335.47,0.1,0.03557,9e-05,3.15457]
[1779519422299,22.57,75334.66,0.1,0.03552,9e-05,3.15087]
[1779519427411,22.58,75333.75,0.1,0.03546,9e-05,3.14626]
[1779519427419,22.58,75333.75,0.1,0.03546,9e-05,3.14626]
[1779519427440,22.58,75335.56,0.1,0.03562,9e-05,3.15817]
[1779519433377,22.58,75336.05,0.1,0.03569,9e-05,3.16281]
[1779519438575,22.58,75334.4,0.1,0.03556,9e-05,3.15369]
[1779519444453,22.59,75337.49,0.1,0.03585,9e-05,3.17468]
[1779519449489,22.59,75342.4,0.1,0.03629,9e-05,3.20688]
[1779519454525,22.59,75343.22,0.1,0.03633,9e-05,3.20848]
[1779519459560,22.59,75342.72,0.1,0.0363,9e-05,3.20628]
[1779519464595,22.6,75343.21,0.1,0.03635,9e-05,3.2104]
[1779519469630,22.6,75343.48,0.1,0.03639,9e-05,3.2131]
[1779519474665,22.6,75341.66,0.1,0.03624,9e-05,3.20253]
[1779519481714,22.6,75341.55,0.1,0.03626,9e-05,3.20335]
[1779519486749,22.61,75339.19,0.1,0.03607,9e-05,3.18951]
[1779519493797,22.61,75337.21,0.1,0.03592,9e-05,3.17873]
[1779519496819,22.61,75328.05,0.1,0.03514,9e-05,3.12195]
[1779519501855,22.62,75327.46,0.1,0.03512,9e-05,3.12002]
[1779519508902,22.62,75328.73,0.1,0.03526,9e-05,3.13031]
[1779519511519,22.62,75325.71,0.1,0.03501,8e-05,3.11211]
[1779519511599,22.62,75326.09,0.1,0.035,8e-05,3.11036]
[1779519517966,22.63,75326.67,0.1,0.03508,8e-05,3.11598]
[1779519519735,22.63,75326.67,0.1,0.03508,8e-05,3.11598]
[1779519519979,22.63,75326.86,0.1,0.0351,9e-05,3.11782]
[1779519520987,22.63,75327.37,0.1,0.03515,9e-05,3.12133]
[1779519526034,22.63,75327.56,0.1,0.03519,9e-05,3.1241]
[1779519528046,22.63,75315.99,0.1,0.03422,8e-05,3.05302]
[1779519539278,22.64,75316.74,0.1,0.03434,8e-05,3.06198]
[1779519545165,22.65,75315.63,0.1,0.03428,8e-05,3.05725]
[1779519550199,22.65,75315.2,0.1,0.03426,8e-05,3.05618]
[1779519555235,22.66,75314.35,0.1,0.03421,8e-05,3.05245]
[1779519560269,22.66,75314.19,0.1,0.03422,8e-05,3.05285]
[1779519565305,22.66,75313.12,0.1,0.03415,8e-05,3.0476]
[1779519570341,22.66,75315.01,0.1,0.03432,8e-05,3.06035]
[1779519575375,22.67,75312.85,0.1,0.03411,8e-05,3.04376]
[1779519580410,22.67,75312.9,0.1,0.03413,8e-05,3.04518]
[1779519587459,22.67,75313.53,0.1,0.0342,8e-05,3.05044]
[1779519592494,22.67,75313.25,0.1,0.03419,8e-05,3.04973]
[1779519597089,22.68,75317.79,0.1,0.03458,8e-05,3.07847]
[1779519597098,22.68,75317.79,0.1,0.03458,8e-05,3.07847]
[1779519597396,22.68,75317.79,0.1,0.03458,8e-05,3.07847]
[1779519597530,22.68,75319.38,0.1,0.03472,8e-05,3.08851]
[1779519602565,22.68,75325.08,0.1,0.03521,9e-05,3.12494]
[1779519605444,22.68,75331.86,0.1,0.0358,9e-05,3.16772]
[1779519605450,22.68,75331.86,0.1,0.0358,9e-05,3.16772]
[1779519605587,22.68,75332.34,0.1,0.03584,9e-05,3.17086]
[1779519610623,22.68,75335.93,0.1,0.03616,9e-05,3.19404]
[1779519612040,22.68,75335.93,0.1,0.03616,9e-05,3.19404]
[1779519612094,22.68,75339.21,0.1,0.03645,9e-05,3.21504]
[1779519617669,22.68,75339.46,0.1,0.03648,9e-05,3.21709]
[1779519622705,22.68,75343.21,0.1,0.03681,9e-05,3.24129]
[1779519627739,22.68,75344.04,0.1,0.03689,9e-05,3.24689]
[1779519632774,22.68,75353.5,0.1,0.03768,9e-05,3.30336]
[1779519634091,22.68,75353.5,0.1,0.03768,9e-05,3.30336]
[1779519634103,22.68,75353.5,0.1,0.03768,9e-05,3.30336]
[1779519634190,22.68,75354.63,0.1,0.03779,9e-05,3.31064]
[1779519640011,22.68,75354.3,0.1,0.03775,9e-05,3.30822]
[1779519645033,22.68,75355.0,0.1,0.03781,9e-05,3.31254]
[1779519650060,22.68,75354.82,0.1,0.03779,9e-05,3.31108]
[1779519655083,22.68,75354.13,0.1,0.03773,9e-05,3.30635]
[1779519660095,22.68,75352.23,0.1,0.03755,9e-05,3.29396]
[1779519665115,22.68,75353.04,0.1,0.03763,9e-05,3.29919]
[1779519670134,22.68,75353.87,0.1,0.0377,9e-05,3.30457]
[1779519675152,22.68,75354.83,0.1,0.03779,9e-05,3.31081]
[1779519680163,22.68,75346.98,0.1,0.03709,9e-05,3.2602]
[1779519685178,22.68,75341.07,0.1,0.03657,9e-05,3.22279]
[1779519691583,22.68,75341.5,0.1,0.03657,9e-05,3.22187]
[1779519699238,22.69,75341.61,0.1,0.03659,9e-05,3.22349]
[1779519706289,22.69,75341.57,0.1,0.0366,9e-05,3.22391]
[1779519711514,22.69,75328.92,0.1,0.03551,9e-05,3.14444]
[1779519716633,22.69,75324.7,0.1,0.03516,9e-05,3.11892]
[1779519722401,22.69,75325.99,0.1,0.0353,9e-05,3.12879]
[1779519727435,22.7,75326.89,0.1,0.03539,9e-05,3.13542]
[1779519732470,22.7,75325.78,0.1,0.0353,9e-05,3.12887]
[1779519737505,22.7,75324.88,0.1,0.03523,9e-05,3.12389]
[1779519743548,22.7,75325.96,0.1,0.03533,9e-05,3.13137]
[1779519747415,22.7,75328.03,0.1,0.03551,9e-05,3.14465]
[1779519747575,22.7,75327.85,0.1,0.0355,9e-05,3.14362]
[1779519752610,22.7,75324.93,0.1,0.03521,9e-05,3.12148]
[1779519757646,22.7,75318.64,0.1,0.03469,8e-05,3.08324]
[1779519762680,22.71,75320.39,0.1,0.03485,8e-05,3.095]
[1779519765702,22.71,75309.5,0.1,0.03395,8e-05,3.02864]
[1779519771262,22.71,75307.85,0.1,0.03382,8e-05,3.0193]
[1779519771329,22.71,75307.85,0.1,0.03382,8e-05,3.0193]
[1779519771463,22.71,75305.85,0.1,0.03368,8e-05,3.00888]
[1779519771935,22.71,75304.77,0.1,0.0336,8e-05,3.00276]
[1779519773005,22.71,75304.77,0.1,0.0336,8e-05,3.00276]
[1779519773201,22.72,75305.94,0.1,0.0337,8e-05,3.0103]
[1779519777829,22.72,75305.63,0.1,0.0337,8e-05,3.01009]
[1779519778157,22.72,75305.63,0.1,0.0337,8e-05,3.01009]
[1779519778259,22.72,75305.47,0.1,0.03369,8e-05,3.00953]
[1779519783828,22.73,75303.59,0.1,0.03357,8e-05,3.00059]
[1779519786370,22.73,75303.98,0.1,0.03361,8e-05,3.00377]
[1779519786849,22.73,75302.91,0.1,0.03353,8e-05,2.9977]
[1779519789403,22.73,75303.71,0.1,0.03361,8e-05,3.00334]
[1779519789409,22.73,75303.71,0.1,0.03361,8e-05,3.00334]
[1779519789870,22.73,75297.44,0.1,0.0331,8e-05,2.96599]
[1779519791850,22.73,75290.8,0.1,0.03258,8e-05,2.92683]
[1779519791952,22.73,75289.58,0.1,0.03249,8e-05,2.9201]
[1779519792861,22.73,75289.58,0.1,0.03249,8e-05,2.9201]
[1779519792954,22.73,75289.53,0.1,0.03249,8e-05,2.92033]
[1779519798691,22.74,75288.64,0.1,0.03245,8e-05,2.91766]
[1779519798933,22.74,75289.61,0.1,0.03254,8e-05,2.92393]
[1779519803967,22.75,75290.28,0.1,0.03263,8e-05,2.93043]
[1779519808916,22.75,75292.24,0.1,0.03281,8e-05,2.94406]
[1779519809013,22.75,75295.56,0.1,0.03308,8e-05,2.96437]
[1779519814037,22.76,75300.18,0.1,0.03344,8e-05,2.98978]
[1779519820085,22.76,75300.2,0.1,0.03347,8e-05,2.99222]
[1779519822286,22.76,75309.18,0.1,0.03422,8e-05,3.04739]
[1779519828148,22.77,75309.27,0.1,0.03425,8e-05,3.04987]
[1779519834191,22.77,75309.28,0.1,0.03428,8e-05,3.052]
[1779519840233,22.78,75311.32,0.1,0.03448,8e-05,3.06657]
[1779519845267,22.78,75311.28,0.1,0.0345,8e-05,3.06807]
[1779519850304,22.79,75304.29,0.1,0.03395,8e-05,3.02739]
[1779519855340,22.79,75298.0,0.1,0.03346,8e-05,2.99155]
[1779519862391,22.8,75297.04,0.1,0.03343,8e-05,2.98916]
[1779519867426,22.8,75296.98,0.1,0.03346,8e-05,2.99117]
[1779519872637,22.81,75296.33,0.1,0.03339,8e-05,2.98523]
[1779519878503,22.82,75292.34,0.1,0.03311,8e-05,2.96418]
[1779519883537,22.82,75291.09,0.1,0.03304,8e-05,2.95906]
[1779519886625,22.82,75290.69,0.1,0.03302,8e-05,2.95759]
[1779519886637,22.82,75290.69,0.1,0.03302,8e-05,2.95759]
[1779519886719,22.82,75290.35,0.1,0.033,8e-05,2.95602]
[1779519888425,22.82,75290.35,0.1,0.033,8e-05,2.95602]
[1779519888994,22.83,75290.35,0.1,0.033,8e-05,2.95647]
[1779519889018,22.83,75290.35,0.1,0.033,8e-05,2.95647]
[1779519889427,22.83,75290.35,0.1,0.033,8e-05,2.95647]
[1779519889453,22.83,75286.94,0.1,0.03274,8e-05,2.93707]
[1779519897196,22.83,75286.3,0.1,0.03272,8e-05,2.93517]
[1779519897198,22.83,75286.3,0.1,0.03272,8e-05,2.93517]
[1779519897291,22.84,75284.98,0.1,0.03264,8e-05,2.92922]
[1779519902848,22.84,75285.94,0.1,0.03275,8e-05,2.93728]
[1779519908713,22.85,75286.93,0.1,0.03286,8e-05,2.946]
[1779519909720,22.85,75297.38,0.1,0.03372,8e-05,3.0091]
[1779519914755,22.85,75290.77,0.1,0.03321,8e-05,2.97141]
[1779519917777,22.86,75278.86,0.1,0.03228,8e-05,2.90208]
[1779519921805,22.86,75268.37,0.1,0.03149,8e-05,2.8429]
[1779519926839,22.87,75269.56,0.1,0.03162,8e-05,2.85279]
[1779519931874,22.88,75267.93,0.1,0.03149,8e-05,2.84192]
[1779519936910,22.88,75267.88,0.1,0.03152,8e-05,2.84441]
[1779519943138,22.89,75261.25,0.1,0.03106,8e-05,2.81022]
[1779519948993,22.9,75259.89,0.1,0.03101,8e-05,2.80615]
[1779519954031,22.91,75259.19,0.1,0.031,8e-05,2.80534]
[1779519961080,22.92,75256.36,0.1,0.03085,8e-05,2.79386]
[1779519966115,22.93,75255.24,0.1,0.03081,8e-05,2.79094]
[1779519971151,22.93,75256.06,0.1,0.03092,8e-05,2.7991]
[1779519976184,22.94,75255.84,0.1,0.03095,8e-05,2.80132]
[1779519977229,22.94,75255.84,0.1,0.03095,8e-05,2.80132]
[1779519977293,22.94,75255.55,0.1,0.03094,8e-05,2.80036]
[1779519983421,22.95,75254.24,0.1,0.03089,8e-05,2.79713]
[1779519989276,22.96,75253.59,0.1,0.0309,8e-05,2.79774]
[1779519994310,22.97,75253.6,0.1,0.03091,8e-05,2.79719]
[1779519996783,22.98,75253.64,0.1,0.03093,8e-05,2.79887]
[1779519996793,22.98,75253.64,0.1,0.03093,8e-05,2.79887]
[1779519996868,22.98,75253.8,0.1,0.03094,8e-05,2.79978]
[1779520004381,22.99,75253.8,0.1,0.03102,8e-05,2.80552]
[1779520009415,23.0,75249.69,0.1,0.03076,8e-05,2.78577]
[1779520014451,23.01,75245.87,0.1,0.03052,7e-05,2.76786]
[1779520019489,23.02,75245.09,0.1,0.03051,7e-05,2.76732]
[1779520024520,23.03,75244.74,0.1,0.03054,7e-05,2.7692]
[1779520029556,23.03,75239.11,0.1,0.03017,7e-05,2.74133]
[1779520031570,23.04,75218.12,0.1,0.02867,7e-05,2.62699]
[1779520037613,23.18,75216.95,0.1,0.02934,7e-05,2.67745]
[1779520042647,23.24,75222.58,0.1,0.03011,7e-05,2.73614]
[1779520050375,23.25,75223.71,0.1,0.03021,7e-05,2.74406]
[1779520055738,23.27,75224.54,0.1,0.03035,7e-05,2.75331]
[1779520060772,23.28,75221.13,0.1,0.03015,7e-05,2.73823]
[1779520063325,23.28,75204.68,0.1,0.029,7e-05,2.65035]
[1779520064184,23.28,75204.68,0.1,0.029,7e-05,2.65035]
[1779520064214,23.3,75188.51,0.1,0.02799,7e-05,2.57276]
[1779520070076,23.31,75189.12,0.1,0.02808,7e-05,2.58011]
[1779520070089,23.32,75199.1,0.1,0.02879,7e-05,2.63454]
[1779520073410,23.32,75202.5,0.1,0.02906,7e-05,2.65486]
[1779520073430,23.33,75205.29,0.1,0.02928,7e-05,2.67177]
[1779520075834,23.33,75213.15,0.1,0.02985,7e-05,2.71565]
[1779520075885,23.33,75214.2,0.1,0.02994,7e-05,2.72221]
[1779520079912,23.34,75222.12,0.1,0.03056,7e-05,2.76909]
[1779520084948,23.34,75221.43,0.1,0.03055,7e-05,2.76867]
[1779520089983,23.35,75221.82,0.1,0.03063,7e-05,2.77426]
[1779520095017,23.36,75223.26,0.1,0.03078,7e-05,2.78568]
[1779520098420,23.36,75224.7,0.1,0.03091,7e-05,2.79509]
[1779520098503,23.37,75225.37,0.1,0.03097,7e-05,2.80016]
[1779520104081,23.37,75227.0,0.1,0.03114,7e-05,2.81255]
[1779520109115,23.39,75233.16,0.1,0.03172,8e-05,2.85588]
[1779520114156,23.4,75239.84,0.1,0.03222,8e-05,2.89239]
[1779520119192,23.41,75245.34,0.1,0.03268,8e-05,2.92701]
[1779520124244,23.41,75249.33,0.1,0.03302,8e-05,2.95222]
[1779520129279,23.42,75249.36,0.1,0.03305,8e-05,2.9544]
[1779520134315,23.42,75250.52,0.1,0.03317,8e-05,2.9631]
[1779520139349,23.43,75253.95,0.1,0.03347,8e-05,2.98507]
[1779520144386,23.43,75257.18,0.1,0.03375,8e-05,3.0058]
[1779520149420,23.43,75263.95,0.1,0.03431,8e-05,3.04733]
[1779520154457,23.44,75266.28,0.1,0.03452,8e-05,3.06246]
[1779520159492,23.44,75259.62,0.1,0.034,8e-05,3.02418]
[1779520164526,23.44,75258.34,0.1,0.03391,8e-05,3.01797]
[1779520169562,23.45,75256.9,0.1,0.03381,8e-05,3.01071]
[1779520174597,23.45,75254.4,0.1,0.03359,8e-05,2.99285]
[1779520176429,23.45,75254.36,0.1,0.03359,8e-05,2.99288]
[1779520176611,23.45,75253.96,0.1,0.03356,8e-05,2.99079]
[1779520181646,23.45,75253.34,0.1,0.03353,8e-05,2.98845]
[1779520186680,23.46,75252.37,0.1,0.03347,8e-05,2.98403]
[1779520192723,23.46,75250.94,0.1,0.03337,8e-05,2.97721]
[1779520197758,23.46,75254.5,0.1,0.03367,8e-05,2.99927]
[1779520202796,23.46,75253.84,0.1,0.03364,8e-05,2.99649]
[1779520207832,23.47,75256.6,0.1,0.03387,8e-05,3.01382]
[1779520212866,23.47,75259.25,0.1,0.0341,8e-05,3.03052]
[1779520217900,23.47,75264.17,0.1,0.03451,8e-05,3.06067]
[1779520222936,23.47,75268.84,0.1,0.0349,8e-05,3.08933]
[1779520224949,23.47,75278.96,0.1,0.03574,8e-05,3.15059]
[1779520229984,23.47,75279.68,0.1,0.0358,8e-05,3.15506]
[1779520235029,23.47,75272.1,0.1,0.03513,8e-05,3.10492]
[1779520238006,23.47,75272.2,0.1,0.03514,8e-05,3.10574]
[1779520238043,23.47,75272.2,0.1,0.03514,8e-05,3.10584]
[1779520243079,23.48,75271.67,0.1,0.0351,8e-05,3.10311]
[1779520248112,23.48,75267.22,0.1,0.03474,8e-05,3.07701]
[1779520253147,23.48,75264.73,0.1,0.03455,8e-05,3.0627]
[1779520256717,23.48,75256.58,0.1,0.0339,8e-05,3.01482]
[1779520258182,23.48,75247.22,0.1,0.03316,8e-05,2.96017]
[1779520262652,23.48,75244.91,0.1,0.03299,8e-05,2.94785]
[1779520262731,23.48,75245.12,0.1,0.03301,8e-05,2.94935]
[1779520268253,23.49,75242.81,0.1,0.03285,8e-05,2.9375]
[1779520270855,23.49,75245.62,0.1,0.03308,8e-05,2.9541]
[1779520271274,23.49,75244.77,0.1,0.03302,8e-05,2.94972]
[1779520276309,23.49,75241.99,0.1,0.03282,8e-05,2.93534]
[1779520281344,23.5,75241.65,0.1,0.03282,8e-05,2.93493]
[1779520286379,23.5,75241.36,0.1,0.03282,8e-05,2.9348]
[1779520289400,23.5,75250.0,0.1,0.03351,8e-05,2.98578]
[1779520294435,23.5,75253.06,0.1,0.03372,8e-05,3.00057]
[1779520299472,23.51,75256.2,0.1,0.03399,8e-05,3.02035]
[1779520304504,23.51,75258.7,0.1,0.03421,8e-05,3.03641]
[1779520309539,23.51,75260.53,0.1,0.03437,8e-05,3.04856]
[1779520315582,23.52,75261.37,0.1,0.03446,8e-05,3.05515]
[1779520320616,23.52,75263.53,0.1,0.03466,8e-05,3.06936]
[1779520325651,23.52,75264.53,0.1,0.03476,8e-05,3.07666]
[1779520330685,23.53,75265.74,0.1,0.03487,8e-05,3.08521]
[1779520335721,23.53,75265.53,0.1,0.03487,8e-05,3.08523]
[1779520340757,23.53,75265.83,0.1,0.03492,8e-05,3.0883]
[1779520345792,23.54,75264.84,0.1,0.03485,8e-05,3.0836]
[1779520350826,23.54,75265.57,0.1,0.03493,8e-05,3.08933]
[1779520355861,23.54,75265.8,0.1,0.03492,8e-05,3.08753]
[1779520360898,23.54,75265.81,0.1,0.03494,8e-05,3.0889]
[1779520363784,23.55,75266.08,0.1,0.03497,8e-05,3.09104]
[1779520363796,23.55,75266.08,0.1,0.03497,8e-05,3.09104]
[1779520363919,23.55,75265.98,0.1,0.03496,8e-05,3.09069]
[1779520364925,23.55,75278.02,0.1,0.03596,8e-05,3.16357]
[1779520366346,23.55,75282.96,0.1,0.03638,8e-05,3.19385]
[1779520366939,23.55,75282.5,0.1,0.03634,8e-05,3.19112]
[1779520369870,23.55,75282.6,0.1,0.03635,8e-05,3.19189]
[1779520370968,23.55,75279.54,0.1,0.0361,8e-05,3.17336]
[1779520376006,23.55,75278.99,0.1,0.03606,8e-05,3.1704]
[1779520378047,23.55,75279.71,0.1,0.03612,8e-05,3.17492]
[1779520378633,23.55,75279.71,0.1,0.03612,8e-05,3.17492]
[1779520378734,23.55,75279.59,0.1,0.03611,8e-05,3.17425]
[1779520380079,23.55,75279.59,0.1,0.03611,8e-05,3.17425]
[1779520380139,23.55,75281.28,0.1,0.03625,8e-05,3.18462]
[1779520390105,23.55,75283.33,0.1,0.03643,8e-05,3.19737]
[1779520395138,23.55,75283.51,0.1,0.03645,8e-05,3.19849]
[1779520400403,23.55,75281.99,0.1,0.03632,8e-05,3.18921]
[1779520406215,23.55,75284.92,0.1,0.03656,8e-05,3.20711]
[1779520411250,23.55,75285.53,0.1,0.03657,8e-05,3.20617]
[1779520416284,23.55,75286.6,0.1,0.03666,9e-05,3.21263]
[1779520421319,23.55,75287.89,0.1,0.03676,9e-05,3.22038]
[1779520426355,23.55,75287.04,0.1,0.03669,9e-05,3.21496]
[1779520432589,23.55,75286.85,0.1,0.03667,9e-05,3.21355]
[1779520441460,23.55,75286.51,0.1,0.03664,9e-05,3.21116]
[1779520443717,23.55,75286.76,0.1,0.03666,9e-05,3.21266]
[1779520443808,23.55,75286.76,0.1,0.03666,9e-05,3.21262]
[1779520449516,23.55,75286.39,0.1,0.03662,9e-05,3.21011]
[1779520456564,23.55,75286.37,0.1,0.03662,9e-05,3.20971]
[1779520461599,23.55,75286.35,0.1,0.03661,9e-05,3.2094]
[1779520469657,23.54,75286.33,0.1,0.03661,9e-05,3.20899]
[1779520475000,23.54,75286.44,0.1,0.03656,9e-05,3.20493]
[1779520480733,23.54,75286.75,0.1,0.03659,9e-05,3.20659]
[1779520483633,23.54,75287.43,0.1,0.03664,9e-05,3.21068]
[1779520483754,23.54,75287.43,0.1,0.03664,9e-05,3.21063]
[1779520487154,23.54,75287.65,0.1,0.03666,9e-05,3.21185]
[1779520487167,23.54,75287.65,0.1,0.03666,9e-05,3.21185]
[1779520497852,23.54,75286.05,0.1,0.03652,8e-05,3.20178]
[1779520503089,23.54,75277.78,0.1,0.03583,8e-05,3.15153]
[1779520507932,23.54,75269.54,0.1,0.03515,8e-05,3.10231]
[1779520509311,23.54,75271.33,0.1,0.0353,8e-05,3.11323]
[1779520509405,23.54,75271.03,0.1,0.03527,8e-05,3.11143]
[1779520514980,23.55,75268.06,0.1,0.03504,8e-05,3.09442]
[1779520520019,23.55,75269.0,0.1,0.03513,8e-05,3.10074]
[1779520521640,23.55,75268.05,0.1,0.03505,8e-05,3.09518]
[1779520522031,23.55,75266.48,0.1,0.03493,8e-05,3.08593]
[1779520529083,23.55,75267.04,0.1,0.03499,8e-05,3.09041]
[1779520534121,23.55,75265.34,0.1,0.03481,8e-05,3.07655]
[1779520536132,23.55,75266.68,0.1,0.03492,8e-05,3.08486]
[1779520536988,23.55,75266.68,0.1,0.03492,8e-05,3.08486]
[1779520537140,23.55,75265.38,0.1,0.03482,8e-05,3.07724]
[1779520539665,23.56,75263.11,0.1,0.03464,8e-05,3.06408]
[1779520539717,23.56,75263.11,0.1,0.03464,8e-05,3.06408]
[1779520539766,23.56,75259.09,0.1,0.03432,8e-05,3.04041]
[1779520542350,23.56,75256.09,0.1,0.03408,8e-05,3.02291]
[1779520542419,23.56,75255.12,0.1,0.034,8e-05,3.01745]
[1779520545214,23.56,75255.12,0.1,0.03401,8e-05,3.01796]
[1779520545300,23.56,75254.28,0.1,0.03395,8e-05,3.01327]
[1779520551237,23.56,75253.68,0.1,0.03392,8e-05,3.01137]
[1779520556273,23.57,75253.67,0.1,0.03396,8e-05,3.01384]
[1779520560452,23.57,75253.28,0.1,0.03396,8e-05,3.0141]
[1779520569364,23.59,75252.99,0.1,0.03405,8e-05,3.02089]
[1779520575406,23.61,75252.61,0.1,0.03409,8e-05,3.02365]
[1779520580442,23.61,75252.26,0.1,0.0341,8e-05,3.02409]
[1779520581501,23.61,75252.26,0.1,0.0341,8e-05,3.02409]
[1779520581553,23.61,75258.56,0.1,0.03461,8e-05,3.06159]
[1779520587491,23.61,75262.97,0.1,0.03498,8e-05,3.08902]
[1779520592526,23.62,75261.96,0.1,0.03486,8e-05,3.07926]
[1779520597138,23.62,75254.66,0.1,0.03428,8e-05,3.03645]
[1779520597144,23.62,75253.31,0.1,0.03418,8e-05,3.02893]
[1779520598140,23.62,75253.31,0.1,0.03418,8e-05,3.02893]
[1779520598186,23.62,75253.25,0.1,0.03418,8e-05,3.0288]
[1779520603793,23.62,75255.68,0.1,0.03439,8e-05,3.04447]
[1779520610652,23.63,75256.42,0.1,0.03447,8e-05,3.05015]
[1779520615718,23.63,75254.97,0.1,0.03436,8e-05,3.04255]
[1779520620751,23.63,75254.22,0.1,0.03432,8e-05,3.03912]
[1779520627799,23.63,75254.66,0.1,0.03437,8e-05,3.04309]
[1779520632833,23.64,75253.94,0.1,0.03433,8e-05,3.03982]
[1779520637870,23.64,75253.47,0.1,0.0343,8e-05,3.03803]
[1779520642904,23.64,75253.95,0.1,0.03435,8e-05,3.04188]
[1779520647939,23.64,75254.27,0.1,0.03439,8e-05,3.04471]
[1779520652974,23.64,75252.77,0.1,0.03424,8e-05,3.03242]
[1779520659016,23.65,75252.3,0.1,0.03422,8e-05,3.0309]
[1779520664051,23.65,75250.58,0.1,0.0341,8e-05,3.02188]
[1779520669085,23.65,75251.19,0.1,0.03416,8e-05,3.02656]
[1779520677141,23.66,75251.49,0.1,0.03421,8e-05,3.02994]
[1779520682176,23.66,75251.69,0.1,0.03423,8e-05,3.03206]
[1779520687211,23.66,75251.92,0.1,0.03427,8e-05,3.03435]
[1779520692246,23.66,75259.14,0.1,0.03486,8e-05,3.07796]
[1779520697281,23.66,75265.14,0.1,0.03536,8e-05,3.11436]
[1779520702319,23.67,75266.53,0.1,0.03548,8e-05,3.12328]
[1779520705243,23.67,75266.54,0.1,0.03549,8e-05,3.12346]
[1779520705340,23.67,75262.63,0.1,0.03517,8e-05,3.10028]
[1779520707240,23.67,75262.63,0.1,0.03517,8e-05,3.10028]
[1779520707244,23.67,75261.38,0.1,0.03507,8e-05,3.09311]
[1779520710877,23.67,75260.14,0.1,0.03497,8e-05,3.08606]
[1779520711314,23.67,75260.14,0.1,0.03497,8e-05,3.08606]
[1779520710940,23.67,75258.87,0.1,0.03487,8e-05,3.07886]
[1779520711375,23.67,75258.87,0.1,0.03487,8e-05,3.07886]
[1779520711415,23.67,75257.72,0.1,0.03473,8e-05,3.06755]
[1779520712878,23.67,75257.72,0.1,0.03473,8e-05,3.06755]
[1779520713072,23.67,75257.72,0.1,0.03474,8e-05,3.06794]
[1779520718428,23.67,75256.25,0.1,0.03463,8e-05,3.06021]
[1779520723464,23.67,75255.08,0.1,0.03455,8e-05,3.05424]
[1779520728499,23.68,75254.02,0.1,0.03448,8e-05,3.04892]
[1779520736554,23.68,75253.64,0.1,0.03447,8e-05,3.0482]
[1779520742765,23.68,75253.43,0.1,0.03447,8e-05,3.04828]
[1779520748641,23.69,75252.91,0.1,0.03444,8e-05,3.04615]
[1779520753677,23.69,75250.18,0.1,0.03424,8e-05,3.03104]
[1779520758713,23.69,75253.9,0.1,0.03455,8e-05,3.05401]
[1779520763747,23.69,75252.34,0.1,0.03444,8e-05,3.04587]
[1779520765167,23.69,75252.34,0.1,0.03444,8e-05,3.04587]
[1779520765205,23.69,75252.46,0.1,0.03445,8e-05,3.04701]
[1779520766931,23.69,75252.46,0.1,0.03445,8e-05,3.04701]
[1779520766986,23.69,75238.16,0.1,0.03332,8e-05,2.96403]
[1779520772024,23.7,75238.93,0.1,0.03336,8e-05,2.96588]
[1779520777848,23.7,75241.63,0.1,0.0336,8e-05,2.98369]
[1779520781875,23.71,75233.0,0.1,0.03295,8e-05,2.9355]
[1779520786911,23.71,75233.37,0.1,0.03301,8e-05,2.93978]
[1779520793115,23.72,75233.96,0.1,0.03309,8e-05,2.94552]
[1779520798999,23.72,75232.38,0.1,0.033,8e-05,2.93873]
[1779520803209,23.73,75204.45,0.1,0.0309,7e-05,2.78296]
[1779520808097,23.74,75195.22,0.1,0.03027,7e-05,2.73536]
[1779520813306,23.74,75195.63,0.1,0.03034,7e-05,2.74077]
[1779520819176,23.75,75195.23,0.1,0.03036,7e-05,2.74206]
[1779520824211,23.76,75193.3,0.1,0.03026,7e-05,2.73438]
[1779520829246,23.77,75189.11,0.1,0.03,7e-05,2.71448]
[1779520834281,23.77,75191.94,0.1,0.03019,7e-05,2.72843]
[1779520839315,23.78,75189.95,0.1,0.03009,7e-05,2.72033]
[1779520844351,23.79,75189.35,0.1,0.03008,7e-05,2.71976]
[1779520849387,23.79,75191.0,0.1,0.03023,7e-05,2.73136]
[1779520855428,23.8,75190.75,0.1,0.03025,7e-05,2.733]
[1779520860464,23.81,75192.49,0.1,0.03041,7e-05,2.7449]
[1779520865500,23.81,75192.33,0.1,0.03043,7e-05,2.74637]
[1779520871540,23.82,75192.07,0.1,0.03045,7e-05,2.74775]
[1779520876575,23.82,75191.28,0.1,0.03042,7e-05,2.74577]
[1779520881610,23.83,75189.2,0.1,0.03031,7e-05,2.7368]
[1779520886645,23.85,75188.66,0.1,0.03036,7e-05,2.7405]
[1779520892096,23.88,75189.09,0.1,0.03057,7e-05,2.75619]
[1779520897722,23.94,75187.17,0.1,0.03073,7e-05,2.76718]
[1779520903937,24.0,75187.87,0.1,0.03107,7e-05,2.79314]
[1779520909807,24.0,75190.2,0.1,0.03127,7e-05,2.8075]
[1779520916856,24.0,75191.49,0.1,0.03137,7e-05,2.81521]
[1779520921891,23.98,75191.68,0.1,0.03127,7e-05,2.80814]
[1779520926925,23.94,75194.62,0.1,0.03128,7e-05,2.8087]
[1779520934147,23.87,75198.66,0.1,0.03116,7e-05,2.79965]
[1779520944217,23.75,75201.27,0.1,0.03072,7e-05,2.76701]
[1779520950102,23.69,75203.7,0.1,0.03057,7e-05,2.75626]
[1779520957138,23.61,75205.51,0.1,0.0302,7e-05,2.72766]
[1779520962174,23.6,75205.81,0.1,0.03017,7e-05,2.72558]
[1779520967208,23.7,75206.65,0.1,0.03081,7e-05,2.77297]
[1779520974427,23.89,75207.6,0.1,0.03191,8e-05,2.85523]
[1779520981305,24.05,75212.54,0.1,0.03319,8e-05,2.94916]
[1779520986341,24.15,75207.49,0.1,0.03338,8e-05,2.96264]
[1779520991379,24.24,75206.79,0.1,0.03384,8e-05,2.99636]
[1779520996412,24.33,75205.11,0.1,0.03418,8e-05,3.02102]
[1779521001446,24.4,75198.32,0.1,0.03408,8e-05,3.01378]
[1779521006482,24.42,75198.1,0.1,0.03415,8e-05,3.01892]
[1779521011516,24.31,75193.23,0.1,0.03313,8e-05,2.94329]
[1779521016552,24.19,75189.95,0.1,0.03223,7e-05,2.87661]
[1779521021586,24.09,75188.69,0.1,0.03158,7e-05,2.82859]
[1779521026621,24.07,75188.84,0.1,0.03145,7e-05,2.81918]
[1779521031659,24.01,75199.05,0.1,0.03191,7e-05,2.85355]
[1779521034848,24.01,75207.86,0.1,0.03254,8e-05,2.90056]
[1779521042735,24.01,75212.97,0.1,0.03296,8e-05,2.93149]
[1779521047769,24.02,75214.84,0.1,0.03316,8e-05,2.94584]
[1779521048780,24.02,75205.87,0.1,0.03248,8e-05,2.89584]
[1779521054989,24.01,75202.15,0.1,0.03213,8e-05,2.87014]
[1779521059723,24.01,75202.15,0.1,0.03213,8e-05,2.87014]
[1779521060506,24.01,75202.15,0.1,0.03213,8e-05,2.87014]
[1779521060568,24.0,75199.08,0.1,0.03184,7e-05,2.84828]
[1779521063836,23.99,75198.57,0.1,0.03177,7e-05,2.8431]
[1779521065060,23.99,75198.57,0.1,0.03176,7e-05,2.84232]
[1779521070936,23.98,75196.94,0.1,0.03157,7e-05,2.82867]
[1779521075970,23.97,75192.28,0.1,0.03114,7e-05,2.79498]
[1779521081004,23.96,75192.38,0.1,0.0311,7e-05,2.79204]
[1779521086039,23.96,75191.58,0.1,0.03099,7e-05,2.78422]
[1779521094096,23.95,75190.95,0.1,0.03093,7e-05,2.77935]
[1779521099132,23.95,75192.35,0.1,0.03102,7e-05,2.7867]
[1779521104166,23.95,75191.86,0.1,0.03099,7e-05,2.78382]
[1779521110211,23.95,75190.06,0.1,0.03085,7e-05,2.77375]
[1779521115234,23.95,75187.07,0.1,0.03063,7e-05,2.75737]
[1779521115411,23.95,75187.23,0.1,0.03064,7e-05,2.75822]
[1779521118581,23.95,75187.74,0.1,0.03068,7e-05,2.76098]
[1779521118588,23.95,75187.74,0.1,0.03068,7e-05,2.76098]
[1779521118665,23.95,75187.9,0.1,0.03069,7e-05,2.76182]
[1779521121259,23.95,75188.26,0.1,0.03071,7e-05,2.76357]
[1779521121359,23.95,75188.63,0.1,0.03074,7e-05,2.7651]
[1779521127328,23.95,75191.54,0.1,0.03094,7e-05,2.78058]
[1779521133372,23.94,75196.04,0.1,0.03119,7e-05,2.79791]
[1779521140424,23.88,75195.56,0.1,0.03083,7e-05,2.77137]
[1779521145622,23.83,75193.44,0.1,0.03039,7e-05,2.73874]
[1779521151499,23.82,75188.48,0.1,0.02999,7e-05,2.7082]
[1779521158549,23.81,75189.75,0.1,0.03002,7e-05,2.71112]
[1779521163584,23.8,75189.85,0.1,0.02999,7e-05,2.7089]
[1779521168619,23.8,75190.23,0.1,0.02999,7e-05,2.70824]
[1779521173654,23.79,75190.74,0.1,0.02999,7e-05,2.70834]
[1779521178688,23.78,75190.18,0.1,0.02991,7e-05,2.70267]
[1779521184731,23.78,75190.93,0.1,0.02992,7e-05,2.70352]
[1779521189768,23.77,75190.8,0.1,0.02988,7e-05,2.70014]
[1779521194801,23.76,75190.03,0.1,0.02974,7e-05,2.68915]
[1779521199836,23.76,75190.32,0.1,0.02973,7e-05,2.68813]
[1779521206046,23.75,75190.37,0.1,0.02969,7e-05,2.68529]
[1779521211921,23.74,75186.22,0.1,0.02936,7e-05,2.65993]
[1779521216955,23.74,75186.82,0.1,0.02937,7e-05,2.66079]
[1779521221991,23.73,75187.26,0.1,0.02937,7e-05,2.66079]
[1779521228033,23.72,75189.76,0.1,0.02951,7e-05,2.67133]
[1779521236256,23.71,75192.8,0.1,0.02967,7e-05,2.68373]
[1779521244147,23.7,75196.66,0.1,0.02989,7e-05,2.70068]
[1779521256394,23.69,75198.72,0.1,0.02992,7e-05,2.70208]
[1779521263280,23.68,75201.24,0.1,0.03006,7e-05,2.71269]
[1779521268315,23.68,75202.45,0.1,0.03012,7e-05,2.71715]
[1779521269089,23.68,75202.45,0.1,0.03012,7e-05,2.71715]
[1779521269146,23.68,75202.45,0.1,0.03012,7e-05,2.71715]
[1779521269321,23.67,75202.89,0.1,0.03014,7e-05,2.71876]
[1779521270088,23.67,75202.89,0.1,0.03014,7e-05,2.71876]
[1779521270328,23.67,75197.64,0.1,0.02976,7e-05,2.68942]
[1779521275364,23.65,75193.11,0.1,0.0293,7e-05,2.65491]
[1779521281405,23.64,75191.52,0.1,0.02913,7e-05,2.64241]
[1779521286605,23.63,75187.96,0.1,0.02883,7e-05,2.61967]
[1779521292483,23.62,75191.5,0.1,0.02904,7e-05,2.6354]
[1779521297517,23.61,75190.91,0.1,0.02895,7e-05,2.62843]
[1779521299684,23.61,75191.13,0.1,0.02895,7e-05,2.62897]
[1779521299784,23.61,75191.13,0.1,0.02895,7e-05,2.62897]
[1779521299798,23.61,75191.13,0.1,0.02895,7e-05,2.62897]
[1779521299855,23.61,75172.42,0.1,0.02766,7e-05,2.52977]
[1779521301545,23.61,75161.75,0.1,0.02693,7e-05,2.47396]
[1779521302660,23.61,75161.75,0.1,0.02693,7e-05,2.47396]
[1779521302732,23.61,75161.84,0.1,0.02693,7e-05,2.47406]
[1779521308594,23.6,75160.6,0.1,0.02682,7e-05,2.46555]
[1779521313631,23.6,75159.89,0.1,0.02671,7e-05,2.45627]
[1779521320679,23.59,75159.52,0.1,0.02667,7e-05,2.45321]
[1779521326885,23.6,75159.59,0.1,0.0267,7e-05,2.45519]
[1779521331116,23.6,75157.42,0.1,0.02656,7e-05,2.44467]
[1779521331183,23.6,75157.42,0.1,0.02656,7e-05,2.44467]
[1779521331756,23.6,75154.56,0.1,0.02638,7e-05,2.43043]
[1779521332965,23.6,75154.56,0.1,0.02638,7e-05,2.43043]
[1779521332980,23.6,75142.97,0.1,0.02564,6e-05,2.37269]
[1779521335784,23.62,75153.43,0.1,0.02641,7e-05,2.43274]
[1779521337450,23.62,75155.33,0.1,0.02654,7e-05,2.44264]
[1779521337531,23.62,75155.33,0.1,0.02654,7e-05,2.44264]
[1779521337798,23.63,75155.62,0.1,0.0266,7e-05,2.44723]
[1779521338805,23.64,75163.29,0.1,0.02714,7e-05,2.4894]
[1779521339812,23.64,75170.88,0.1,0.02769,7e-05,2.53112]
[1779521341065,23.65,75173.82,0.1,0.02791,7e-05,2.54844]
[1779521341825,23.65,75178.76,0.1,0.02827,7e-05,2.57621]
[1779521346861,23.67,75182.73,0.1,0.02865,7e-05,2.60513]
[1779521351896,23.68,75188.04,0.1,0.02907,7e-05,2.63651]
[1779521357102,23.68,75191.32,0.1,0.02929,7e-05,2.6535]
[1779521362973,23.67,75190.69,0.1,0.02923,7e-05,2.6488]
[1779521368025,23.67,75189.68,0.1,0.02914,7e-05,2.64188]
[1779521373049,23.67,75189.68,0.1,0.02907,7e-05,2.63587]
[1779521378085,23.66,75184.73,0.1,0.0287,7e-05,2.60745]
[1779521384126,23.65,75187.24,0.1,0.02884,7e-05,2.61809]
[1779521395202,23.57,75186.75,0.1,0.02833,7e-05,2.58016]
[1779521399234,23.51,75195.42,0.1,0.02864,7e-05,2.60382]
[1779521404268,23.48,75196.99,0.1,0.02857,7e-05,2.5986]
[1779521409303,23.47,75194.86,0.1,0.0284,7e-05,2.5853]
[1779521414340,23.47,75188.65,0.1,0.02795,7e-05,2.55134]
[1779521419374,23.47,75185.62,0.1,0.02774,7e-05,2.53502]
[1779521424409,23.47,75186.4,0.1,0.0278,7e-05,2.53925]
[1779521429445,23.47,75186.27,0.1,0.02779,7e-05,2.5391]
[1779521434481,23.49,75181.88,0.1,0.02756,7e-05,2.5206]
[1779521440522,23.53,75180.71,0.1,0.0277,7e-05,2.53092]
[1779521445559,23.57,75181.16,0.1,0.0279,7e-05,2.54636]
[1779521450595,23.61,75182.65,0.1,0.02822,7e-05,2.57073]
[1779521455629,23.65,75172.87,0.1,0.02778,7e-05,2.53703]
[1779521460664,23.69,75170.13,0.1,0.02778,7e-05,2.53671]
[1779521462115,23.71,75149.15,0.1,0.02652,7e-05,2.43936]
[1779521462572,23.71,75149.15,0.1,0.02652,7e-05,2.43936]
[1779521462692,23.71,75149.15,0.1,0.02652,7e-05,2.43936]
[1779521463739,23.71,75130.28,0.1,0.02532,6e-05,2.34617]
[1779521465746,23.76,75093.31,0.1,0.02328,6e-05,2.18563]
[1779521467119,23.76,75093.31,0.1,0.02328,6e-05,2.18563]
[1779521467898,23.81,75076.5,0.1,0.02258,6e-05,2.12904]
[1779521473789,24.02,75075.86,0.1,0.02349,6e-05,2.20162]
[1779521475803,24.09,75090.09,0.1,0.02466,6e-05,2.29332]
[1779521476811,24.12,75097.01,0.1,0.02523,6e-05,2.33785]
[1779521477975,24.18,75087.09,0.1,0.0249,6e-05,2.31257]
[1779521478211,24.18,75087.09,0.1,0.0249,6e-05,2.31257]
[1779521478825,24.18,75087.09,0.1,0.0249,6e-05,2.31257]
[1779521482166,24.27,75085.83,0.1,0.02526,6e-05,2.34042]
[1779521482853,24.3,75086.56,0.1,0.02544,6e-05,2.35453]
[1779521486410,24.38,75092.21,0.1,0.02619,6e-05,2.41262]
[1779521486437,24.38,75092.21,0.1,0.02619,6e-05,2.41262]
[1779521486888,24.41,75097.07,0.1,0.02663,6e-05,2.44596]
[1779521488287,24.42,75100.13,0.1,0.0269,6e-05,2.46711]
[1779521488902,24.42,75100.13,0.1,0.02691,6e-05,2.4677]
[1779521490916,24.44,75110.2,0.1,0.02764,7e-05,2.52421]
[1779521492929,24.44,75117.92,0.1,0.02812,7e-05,2.56008]
[1779521494944,24.45,75126.61,0.1,0.02872,7e-05,2.6053]
[1779521496197,24.45,75127.25,0.1,0.02877,7e-05,2.60898]
[1779521496957,24.45,75126.78,0.1,0.02874,7e-05,2.60696]
[1779521501992,24.45,75125.68,0.1,0.02869,7e-05,2.60324]
[1779521502999,24.45,75113.71,0.1,0.0279,7e-05,2.54277]
[1779521504282,24.46,75110.79,0.1,0.02771,7e-05,2.5286]
[1779521505013,24.46,75110.42,0.1,0.0277,7e-05,2.52729]
[1779521510048,24.46,75111.05,0.1,0.02777,7e-05,2.5332]
[1779521515085,24.47,75118.38,0.1,0.02829,7e-05,2.57291]
[1779521520121,24.48,75121.28,0.1,0.02852,7e-05,2.59006]
[1779521523140,24.48,75111.01,0.1,0.02786,7e-05,2.53948]
[1779521528176,24.49,75107.22,0.1,0.02764,7e-05,2.52325]
[1779521533212,24.5,75107.9,0.1,0.02772,7e-05,2.52942]
[1779521538427,24.5,75114.0,0.1,0.02816,7e-05,2.56278]
[1779521540790,24.5,75114.0,0.1,0.02817,7e-05,2.56328]
[1779521540857,24.5,75114.0,0.1,0.02817,7e-05,2.56328]
[1779521540959,24.51,75113.79,0.1,0.02817,7e-05,2.56321]
[1779521542863,24.51,75113.79,0.1,0.02817,7e-05,2.56321]
[1779521542926,24.51,75118.31,0.1,0.02848,7e-05,2.58716]
[1779521548497,24.52,75122.77,0.1,0.02881,7e-05,2.61222]
[1779521553359,24.52,75135.05,0.1,0.02964,7e-05,2.6738]
[1779521554432,24.52,75135.05,0.1,0.02964,7e-05,2.6738]
[1779521554497,24.52,75135.71,0.1,0.02969,7e-05,2.67761]
[1779521555394,24.52,75135.71,0.1,0.02969,7e-05,2.67761]
[1779521555426,24.52,75135.71,0.1,0.02969,7e-05,2.67761]
[1779521555442,24.52,75137.0,0.1,0.02978,7e-05,2.68471]
[1779521557402,24.52,75137.0,0.1,0.02979,7e-05,2.68508]
[1779521557461,24.52,75137.0,0.1,0.02979,7e-05,2.68508]
[1779521557542,24.52,75137.0,0.1,0.02979,7e-05,2.68508]
[1779521559468,24.53,75137.24,0.1,0.02981,7e-05,2.68705]
[1779521559507,24.53,75137.24,0.1,0.02981,7e-05,2.68705]
[1779521565505,24.53,75131.23,0.1,0.02943,7e-05,2.65836]
[1779521570540,24.54,75131.17,0.1,0.02946,7e-05,2.66015]
[1779521575575,24.54,75132.49,0.1,0.02958,7e-05,2.66915]
[1779521580611,24.55,75137.44,0.1,0.02995,7e-05,2.69704]
[1779521585646,24.55,75137.42,0.1,0.02997,7e-05,2.69887]
[1779521591691,24.56,75141.83,0.1,0.03031,7e-05,2.72427]
[1779521593701,24.56,75150.56,0.1,0.03094,7e-05,2.77159]
[1779521598855,24.57,75148.71,0.1,0.03085,7e-05,2.76452]
[1779521604779,24.58,75148.99,0.1,0.03091,7e-05,2.76929]
[1779521609816,24.58,75148.04,0.1,0.03087,7e-05,2.76586]
[1779521612838,24.58,75140.18,0.1,0.03027,7e-05,2.72059]
[1779521617872,24.59,75139.03,0.1,0.03022,7e-05,2.71622]
[1779521624921,24.59,75139.69,0.1,0.03029,7e-05,2.72167]
[1779521629956,24.6,75140.19,0.1,0.03034,7e-05,2.72572]
[1779521635998,24.6,75141.81,0.1,0.03048,7e-05,2.73582]
[1779521641034,24.6,75142.05,0.1,0.03051,7e-05,2.73831]
[1779521646071,24.61,75132.7,0.1,0.02987,7e-05,2.69047]
[1779521651105,24.61,75136.98,0.1,0.03019,7e-05,2.71433]
[1779521656140,24.61,75139.02,0.1,0.03035,7e-05,2.7265]
[1779521662183,24.62,75139.78,0.1,0.03043,7e-05,2.73213]
[1779521668224,24.62,75139.22,0.1,0.03041,7e-05,2.7308]
[1779521673259,24.62,75142.37,0.1,0.03061,7e-05,2.74452]
[1779521676281,24.63,75145.28,0.1,0.03082,7e-05,2.7607]
[1779521677287,24.63,75149.07,0.1,0.03112,7e-05,2.78304]
[1779521682324,24.63,75155.51,0.1,0.0316,7e-05,2.81833]
[1779521687358,24.63,75158.52,0.1,0.03182,7e-05,2.83498]
[1779521690978,24.64,75157.23,0.1,0.03173,7e-05,2.82815]
[1779521691386,24.64,75156.29,0.1,0.03166,7e-05,2.82312]
[1779521696422,24.64,75154.42,0.1,0.03153,7e-05,2.81331]
[1779521698437,24.64,75169.73,0.1,0.03266,7e-05,2.89669]
[1779521699576,24.64,75182.07,0.1,0.03359,8e-05,2.96501]
[1779521705486,24.63,75177.92,0.1,0.03326,8e-05,2.94082]
[1779521711527,24.63,75178.5,0.1,0.03329,8e-05,2.94312]
[1779521716563,24.63,75176.34,0.1,0.03312,8e-05,2.93045]
[1779521721598,24.63,75177.88,0.1,0.03322,8e-05,2.93834]
[1779521726632,24.63,75175.72,0.1,0.03305,8e-05,2.92574]
[1779521731667,24.62,75176.17,0.1,0.03303,8e-05,2.92325]
[1779521736703,24.62,75177.89,0.1,0.03315,8e-05,2.9322]
[1779521742752,24.62,75178.88,0.1,0.03322,8e-05,2.93687]
[1779521747789,24.62,75178.14,0.1,0.03315,8e-05,2.93206]
[1779521752822,24.62,75183.05,0.1,0.03351,8e-05,2.95859]
[1779521757857,24.62,75183.09,0.1,0.0335,8e-05,2.95788]
[1779521762893,24.61,75182.98,0.1,0.03348,8e-05,2.95632]
[1779521765917,24.61,75190.95,0.1,0.03409,8e-05,3.0004]
[1779521769026,24.61,75194.14,0.1,0.03433,8e-05,3.0179]
[1779521769127,24.61,75202.48,0.1,0.03498,8e-05,3.06512]
[1779521770086,24.61,75213.4,0.1,0.03584,8e-05,3.12782]
[1779521771008,24.61,75213.4,0.1,0.03584,8e-05,3.12782]
[1779521771016,24.61,75213.79,0.1,0.03587,8e-05,3.12971]
[1779521776994,24.6,75216.93,0.1,0.03608,8e-05,3.1451]
[1779521782032,24.59,75215.58,0.1,0.03594,8e-05,3.13476]
[1779521787067,24.59,75218.64,0.1,0.03615,8e-05,3.15007]
[1779521790000,24.59,75221.99,0.1,0.03641,8e-05,3.16864]
[1779521790229,24.58,75227.65,0.1,0.03686,8e-05,3.20084]
[1779521796130,24.57,75234.05,0.1,0.03729,8e-05,3.23057]
[1779521801164,24.57,75236.84,0.1,0.03748,8e-05,3.24412]
[1779521806200,24.56,75241.18,0.1,0.0378,8e-05,3.26689]
[1779521811235,24.55,75245.96,0.1,0.03816,9e-05,3.29248]
[1779521816270,24.54,75254.19,0.1,0.03882,9e-05,3.33878]
[1779521821142,24.48,75255.62,0.1,0.03857,9e-05,3.32182]
[1779521821305,24.48,75255.62,0.1,0.03856,9e-05,3.32068]
[1779521823318,24.48,75247.07,0.1,0.0378,8e-05,3.26674]
[1779521827346,24.47,75254.73,0.1,0.03839,9e-05,3.30879]
[1779521830740,24.46,75256.48,0.1,0.03849,9e-05,3.31613]
[1779521830745,24.46,75256.48,0.1,0.03849,9e-05,3.31613]
[1779521831377,24.46,75256.48,0.1,0.03848,9e-05,3.31503]
[1779521836411,24.44,75258.06,0.1,0.03853,9e-05,3.31908]
[1779521841444,24.43,75257.54,0.1,0.03841,9e-05,3.3104]
[1779521841707,24.43,75257.54,0.1,0.03841,9e-05,3.3104]
[1779521842451,24.43,75257.53,0.1,0.03839,9e-05,3.30925]
[1779521847488,24.41,75256.41,0.1,0.03822,9e-05,3.29699]
[1779521852522,24.4,75255.43,0.1,0.03801,9e-05,3.28103]
[1779521857557,24.39,75255.56,0.1,0.03795,9e-05,3.27656]
[1779521862592,24.38,75256.26,0.1,0.03793,9e-05,3.27554]
[1779521866620,24.37,75247.29,0.1,0.03711,8e-05,3.21745]
[1779521871656,24.36,75248.81,0.1,0.03717,8e-05,3.2217]
[1779521876690,24.34,75248.28,0.1,0.03706,8e-05,3.21355]
[1779521881923,24.34,75247.1,0.1,0.0369,8e-05,3.20251]
[1779521887768,24.32,75232.06,0.1,0.03558,8e-05,3.10726]
[1779521893810,24.31,75231.66,0.1,0.03547,8e-05,3.09989]
[1779521898844,24.3,75232.94,0.1,0.03552,8e-05,3.10324]
[1779521903880,24.29,75230.42,0.1,0.03526,8e-05,3.08444]
[1779521909921,24.28,75230.83,0.1,0.03523,8e-05,3.08225]
[1779521915973,24.27,75226.77,0.1,0.03479,8e-05,3.0497]
[1779521921146,24.26,75224.31,0.1,0.03455,8e-05,3.03188]
[1779521927056,24.25,75219.06,0.1,0.03407,8e-05,2.99759]
[1779521936126,24.23,75226.26,0.1,0.03455,8e-05,3.03258]
[1779521941286,24.23,75224.25,0.1,0.03435,8e-05,3.01795]
[1779521947204,24.22,75225.87,0.1,0.03446,8e-05,3.0259]
[1779521952240,24.22,75232.7,0.1,0.03499,8e-05,3.0641]
[1779521956271,24.21,75242.68,0.1,0.03577,8e-05,3.12085]
[1779521961426,24.21,75245.77,0.1,0.036,8e-05,3.13692]
[1779521967345,24.2,75245.43,0.1,0.03592,8e-05,3.13103]
[1779521972380,24.19,75246.61,0.1,0.0359,8e-05,3.12906]
[1779521977415,24.18,75248.14,0.1,0.03597,8e-05,3.13375]
[1779521982450,24.17,75248.14,0.1,0.03591,8e-05,3.12944]
[1779521987486,24.16,75249.14,0.1,0.03593,8e-05,3.13106]
[1779521992520,24.15,75249.54,0.1,0.0359,8e-05,3.12919]
[1779521997555,24.14,75250.3,0.1,0.03591,8e-05,3.12946]
[1779522002590,24.13,75248.76,0.1,0.03572,8e-05,3.1161]
[1779522005611,24.12,75237.94,0.1,0.03481,8e-05,3.05016]
[1779522010647,24.12,75236.98,0.1,0.03468,8e-05,3.04102]
[1779522016689,24.11,75235.55,0.1,0.03451,8e-05,3.02867]
[1779522021725,24.1,75232.06,0.1,0.03419,8e-05,3.00537]
[1779522026760,24.09,75232.7,0.1,0.0342,8e-05,3.00606]
[1779522031916,24.08,75234.28,0.1,0.03424,8e-05,3.00777]
[1779522037837,24.08,75235.14,0.1,0.03426,8e-05,3.00927]
[1779522042872,24.07,75234.72,0.1,0.03418,8e-05,3.00399]
[1779522047907,24.06,75230.03,0.1,0.03377,8e-05,2.97424]
[1779522053949,24.05,75228.21,0.1,0.03359,8e-05,2.96063]
[1779522058984,24.05,75224.53,0.1,0.03326,8e-05,2.937]
[1779522066032,24.04,75225.98,0.1,0.03333,8e-05,2.94157]
[1779522071068,24.03,75228.71,0.1,0.0335,8e-05,2.95452]
[1779522076105,24.03,75233.49,0.1,0.03384,8e-05,2.9792]
[1779522082270,24.02,75234.87,0.1,0.0339,8e-05,2.98383]
[1779522088188,24.01,75230.36,0.1,0.0335,8e-05,2.95469]
[1779522093223,24.0,75228.69,0.1,0.03329,8e-05,2.93834]
[1779522100274,24.0,75226.22,0.1,0.03306,8e-05,2.92102]
[1779522105313,24.0,75222.82,0.1,0.03279,8e-05,2.90164]
[1779522111354,24.0,75219.76,0.1,0.03256,8e-05,2.88433]
[1779522116389,24.0,75219.3,0.1,0.03252,8e-05,2.88175]
[1779522122569,24.0,75218.37,0.1,0.03245,8e-05,2.87652]
[1779522128474,24.0,75216.73,0.1,0.03233,8e-05,2.86728]
[1779522130487,24.0,75208.13,0.1,0.03168,7e-05,2.81943]
[1779522135523,24.0,75209.69,0.1,0.0318,8e-05,2.82839]
[1779522142708,24.0,75210.3,0.1,0.03185,8e-05,2.83216]
[1779522150628,24.0,75210.78,0.1,0.03189,8e-05,2.83523]
[1779522155018,24.0,75211.21,0.1,0.03188,8e-05,2.83343]
[1779522155666,24.0,75173.46,0.1,0.02914,7e-05,2.62888]
[1779522156673,24.0,75149.49,0.1,0.02751,7e-05,2.50502]
[1779522161708,24.02,75145.59,0.1,0.02736,7e-05,2.49332]
[1779522164487,24.04,75154.06,0.1,0.02801,7e-05,2.54304]
[1779522164732,24.04,75160.84,0.1,0.02848,7e-05,2.5786]
[1779522165951,24.04,75163.37,0.1,0.02866,7e-05,2.59222]
[1779522166125,24.04,75163.37,0.1,0.02866,7e-05,2.59222]
[1779522166133,24.04,75163.37,0.1,0.02866,7e-05,2.59222]
[1779522166335,24.04,75163.37,0.1,0.02866,7e-05,2.59222]
[1779522166741,24.04,75164.19,0.1,0.02872,7e-05,2.59695]
[1779522170109,24.05,75165.75,0.1,0.02885,7e-05,2.60644]
[1779522170367,24.05,75165.75,0.1,0.02885,7e-05,2.60644]
[1779522170769,24.05,75167.0,0.1,0.02894,7e-05,2.61344]
[1779522172180,24.05,75167.0,0.1,0.02894,7e-05,2.61344]
[1779522172784,24.05,75168.33,0.1,0.02904,7e-05,2.6213]
[1779522177818,24.05,75172.83,0.1,0.02939,7e-05,2.64719]
[1779522180909,24.06,75173.22,0.1,0.02942,7e-05,2.6501]
[1779522181011,24.06,75172.8,0.1,0.0294,7e-05,2.6483]
[1779522186884,24.06,75175.46,0.1,0.02962,7e-05,2.66499]
[1779522188898,24.07,75182.74,0.1,0.03015,7e-05,2.70467]
[1779522193933,24.07,75183.9,0.1,0.03026,7e-05,2.71267]
[1779522197367,24.07,75184.06,0.1,0.03028,7e-05,2.71423]
[1779522197372,24.07,75184.83,0.1,0.03034,7e-05,2.71873]
[1779522200985,24.08,75190.13,0.1,0.03074,7e-05,2.74841]
[1779522201010,24.08,75189.96,0.1,0.03073,7e-05,2.74778]
[1779522206018,24.08,75189.56,0.1,0.03072,7e-05,2.74707]
[1779522211064,24.08,75185.62,0.1,0.03041,7e-05,2.72294]
[1779522216098,24.09,75181.44,0.1,0.03013,7e-05,2.70216]
[1779522219296,24.09,75181.76,0.1,0.03016,7e-05,2.70457]
[1779522219486,24.09,75181.76,0.1,0.03016,7e-05,2.70457]
[1779522219496,24.09,75181.76,0.1,0.03016,7e-05,2.70457]
[1779522219573,24.09,75181.76,0.1,0.03016,7e-05,2.70457]
[1779522219587,24.09,75183.38,0.1,0.03029,7e-05,2.71395]
[1779522221334,24.09,75183.38,0.1,0.03029,7e-05,2.71395]
[1779522221439,24.09,75183.38,0.1,0.03029,7e-05,2.71395]
[1779522221445,24.09,75183.38,0.1,0.03029,7e-05,2.71395]
[1779522221566,24.09,75183.38,0.1,0.03029,7e-05,2.71395]
[1779522221575,24.09,75184.89,0.1,0.03041,7e-05,2.72272]
[1779522223363,24.09,75184.89,0.1,0.03041,7e-05,2.72272]
[1779522223392,24.09,75184.89,0.1,0.03041,7e-05,2.72272]
[1779522223462,24.09,75187.58,0.1,0.03061,7e-05,2.73756]
[1779522225417,24.09,75187.58,0.1,0.03061,7e-05,2.73786]
[1779522225515,24.1,75189.52,0.1,0.03075,7e-05,2.74865]
[1779522231203,24.1,75189.77,0.1,0.03079,7e-05,2.75159]
[1779522236238,24.1,75188.79,0.1,0.03074,7e-05,2.74756]
[1779522241830,24.1,75191.64,0.1,0.03096,7e-05,2.76401]
[1779522241864,24.1,75191.64,0.1,0.03096,7e-05,2.76401]
[1779522241915,24.11,75193.19,0.1,0.03108,7e-05,2.77289]
[1779522247315,24.11,75194.08,0.1,0.03116,7e-05,2.77871]
[1779522252094,24.11,75193.04,0.1,0.03109,7e-05,2.77357]
[1779522252121,24.11,75193.04,0.1,0.03109,7e-05,2.77357]
[1779522252125,24.11,75193.04,0.1,0.03109,7e-05,2.77357]
[1779522252330,24.11,75193.04,0.1,0.03109,7e-05,2.77357]
[1779522252431,24.11,75193.93,0.1,0.03116,7e-05,2.77879]
[1779522254126,24.11,75193.93,0.1,0.03116,7e-05,2.77896]
[1779522254245,24.11,75193.93,0.1,0.03116,7e-05,2.77896]
[1779522254430,24.11,75193.93,0.1,0.03116,7e-05,2.77896]
[1779522254470,24.11,75193.14,0.1,0.03111,7e-05,2.77482]
[1779522256187,24.11,75193.14,0.1,0.03111,7e-05,2.77499]
[1779522256236,24.11,75193.14,0.1,0.03111,7e-05,2.77499]
[1779522256384,24.11,75192.72,0.1,0.03108,7e-05,2.77286]
[1779522258224,24.11,75192.83,0.1,0.03109,7e-05,2.77363]
[1779522258393,24.11,75192.47,0.1,0.03107,7e-05,2.77183]
[1779522263568,24.12,75192.11,0.1,0.03105,7e-05,2.77087]
[1779522269470,24.12,75192.26,0.1,0.03107,7e-05,2.77247]
[1779522274505,24.12,75192.28,0.1,0.03104,7e-05,2.76907]
[1779522279541,24.12,75190.46,0.1,0.03092,7e-05,2.75993]
[1779522284579,24.12,75190.62,0.1,0.03094,7e-05,2.7616]
[1779522289610,24.13,75187.39,0.1,0.03072,7e-05,2.74514]
[1779522295653,24.13,75187.36,0.1,0.03073,7e-05,2.74607]
[1779522301696,24.13,75188.64,0.1,0.03084,7e-05,2.75402]
[1779522303453,24.13,75187.93,0.1,0.03079,7e-05,2.75017]
[1779522303849,24.13,75123.31,0.1,0.02638,6e-05,2.41619]
[1779522306783,24.13,75121.18,0.1,0.02625,6e-05,2.40639]
[1779522306790,24.13,75121.18,0.1,0.02625,6e-05,2.40639]
[1779522306867,24.13,75121.18,0.1,0.02625,6e-05,2.40639]
[1779522306875,24.14,75115.67,0.1,0.02592,6e-05,2.38084]
[1779522307561,24.14,75115.67,0.1,0.02592,6e-05,2.38084]
[1779522307686,24.14,75115.67,0.1,0.02592,6e-05,2.38084]
[1779522307774,24.14,75115.71,0.1,0.02593,6e-05,2.3818]
[1779522309565,24.14,75115.71,0.1,0.02594,6e-05,2.38258]
[1779522309576,24.14,75115.71,0.1,0.02594,6e-05,2.38258]
[1779522309767,24.15,75116.67,0.1,0.02601,6e-05,2.38804]
[1779522311608,24.15,75117.96,0.1,0.02611,6e-05,2.39512]
[1779522311739,24.15,75117.96,0.1,0.02611,6e-05,2.39512]
[1779522311783,24.15,75120.41,0.1,0.02627,6e-05,2.4079]
[1779522313625,24.15,75121.2,0.1,0.02633,6e-05,2.41253]
[1779522313692,24.15,75121.2,0.1,0.02633,6e-05,2.41253]
[1779522313925,24.15,75122.04,0.1,0.02639,6e-05,2.41741]
[1779522315668,24.15,75122.04,0.1,0.0264,6e-05,2.41815]
[1779522315808,24.16,75123.3,0.1,0.02649,6e-05,2.42511]
[1779522319757,24.16,75124.77,0.1,0.02662,6e-05,2.43454]
[1779522319819,24.16,75124.77,0.1,0.02662,6e-05,2.43454]
[1779522319839,24.16,75127.69,0.1,0.02682,6e-05,2.44977]
[1779522321631,24.17,75127.69,0.1,0.02682,6e-05,2.45046]
[1779522321852,24.17,75127.96,0.1,0.02685,6e-05,2.45208]
[1779522325879,24.17,75137.69,0.1,0.0275,7e-05,2.50194]
[1779522327975,24.17,75138.68,0.1,0.02757,7e-05,2.50716]
[1779522328077,24.17,75138.68,0.1,0.02757,7e-05,2.50716]
[1779522327996,24.17,75138.7,0.1,0.02757,7e-05,2.50745]
[1779522328088,24.17,75138.7,0.1,0.02757,7e-05,2.50745]
[1779522328245,24.17,75138.7,0.1,0.02757,7e-05,2.50745]
[1779522328901,24.17,75138.7,0.1,0.02757,7e-05,2.50764]
[1779522330014,24.17,75138.7,0.1,0.02757,7e-05,2.50764]
[1779522330072,24.17,75138.7,0.1,0.02757,7e-05,2.50764]
[1779522330080,24.17,75138.7,0.1,0.02757,7e-05,2.50764]
[1779522330177,24.17,75139.16,0.1,0.02761,7e-05,2.51059]
[1779522330914,24.17,75140.16,0.1,0.02768,7e-05,2.51627]
[1779522332066,24.17,75140.16,0.1,0.02768,7e-05,2.51627]
[1779522332197,24.18,75140.37,0.1,0.02766,7e-05,2.51387]
[1779522332929,24.18,75140.08,0.1,0.02765,7e-05,2.51299]
[1779522334119,24.18,75139.08,0.1,0.02759,7e-05,2.50852]
[1779522334942,24.18,75139.08,0.1,0.0276,7e-05,2.50912]
[1779522338973,24.19,75147.73,0.1,0.02821,7e-05,2.55562]
[1779522344010,24.25,75158.17,0.1,0.02925,7e-05,2.63375]
[1779522349042,24.26,75162.65,0.1,0.02963,7e-05,2.66269]
[1779522354078,24.27,75166.7,0.1,0.02997,7e-05,2.68816]
[1779522359112,24.28,75161.0,0.1,0.02963,7e-05,2.66195]
[1779522364276,24.29,75160.57,0.1,0.02962,7e-05,2.66161]
[1779522366952,24.29,75160.57,0.1,0.02962,7e-05,2.66161]
[1779522367035,24.29,75160.57,0.1,0.02962,7e-05,2.66161]
[1779522367037,24.29,75159.5,0.1,0.02955,7e-05,2.65662]
[1779522371757,24.29,75153.35,0.1,0.02913,7e-05,2.62455]
[1779522371858,24.29,75144.59,0.1,0.02853,7e-05,2.57914]
[1779522377239,24.29,75143.93,0.1,0.02848,7e-05,2.57591]
[1779522382274,24.29,75143.76,0.1,0.02848,7e-05,2.57522]
[1779522384090,24.29,75143.76,0.1,0.02848,7e-05,2.57522]
[1779522384421,24.29,75126.43,0.1,0.02732,7e-05,2.48727]
[1779522385282,24.29,75126.43,0.1,0.02732,7e-05,2.48727]
[1779522385646,24.29,75126.43,0.1,0.02732,7e-05,2.48727]
[1779522385917,24.29,75126.43,0.1,0.02732,7e-05,2.48727]
[1779522385972,24.29,75079.01,0.1,0.02435,6e-05,2.25775]
[1779522387385,24.29,75030.45,0.1,0.0216,5e-05,2.03947]
[1779522389362,24.3,75020.45,0.1,0.02112,5e-05,2.00058]
[1779522391392,24.31,75011.26,0.1,0.02062,5e-05,1.95952]
[1779522392783,24.31,75011.26,0.1,0.02062,5e-05,1.95952]
[1779522392864,24.35,74976.44,0.1,0.01907,5e-05,1.83308]
[1779522394446,24.41,74929.1,0.1,0.01709,4e-05,1.66823]
[1779522395445,24.41,74903.66,0.1,0.016,4e-05,1.57622]
[1779522396488,24.41,74915.38,0.1,0.01651,4e-05,1.61992]
[1779522401528,24.71,74911.45,0.1,0.01741,4e-05,1.69455]
[1779522403543,24.79,74900.35,0.1,0.01723,4e-05,1.67968]
[1779522408578,25.0,74898.14,0.1,0.01791,4e-05,1.73549]
[1779522412615,25.05,74911.24,0.1,0.01869,5e-05,1.80047]
[1779522417644,25.16,74929.5,0.1,0.01998,5e-05,1.90549]
[1779522418839,25.16,74929.5,0.1,0.01998,5e-05,1.90549]
[1779522418846,25.16,74929.5,0.1,0.01998,5e-05,1.90549]
[1779522418944,25.16,74929.5,0.1,0.01998,5e-05,1.90549]
[1779522419046,25.2,74919.89,0.1,0.01969,5e-05,1.88239]
[1779522419458,25.2,74919.89,0.1,0.01969,5e-05,1.88239]
[1779522419680,25.2,74919.89,0.1,0.01969,5e-05,1.88239]
[1779522419762,25.24,74914.94,0.1,0.01962,5e-05,1.8763]
[1779522421018,25.24,74914.94,0.1,0.01962,5e-05,1.8763]
[1779522421048,25.29,74919.25,0.1,0.01999,5e-05,1.90669]
[1779522421359,25.29,74919.25,0.1,0.01999,5e-05,1.90669]
[1779522421671,25.29,74919.25,0.1,0.01999,5e-05,1.90669]
[1779522422680,25.29,74933.85,0.1,0.02073,5e-05,1.96646]
[1779522423503,25.29,74933.85,0.1,0.02073,5e-05,1.96646]
[1779522424084,25.29,74933.85,0.1,0.02073,5e-05,1.96646]
[1779522424192,25.29,74933.85,0.1,0.02073,5e-05,1.96646]
[1779522424215,25.3,74959.56,0.1,0.02208,5e-05,2.07513]
[1779522427717,25.31,74976.83,0.1,0.02305,5e-05,2.15211]
[1779522432749,25.32,74978.08,0.1,0.02318,5e-05,2.16223]
[1779522433686,25.32,74978.08,0.1,0.02318,5e-05,2.16223]
[1779522433757,25.32,74979.93,0.1,0.02329,6e-05,2.17123]
[1779522434868,25.33,74987.6,0.1,0.02374,6e-05,2.20675]
[1779522437785,25.33,75000.43,0.1,0.0245,6e-05,2.26561]
[1779522439798,25.34,74986.58,0.1,0.02374,6e-05,2.20645]
[1779522440821,25.34,74972.61,0.1,0.02298,5e-05,2.14651]
[1779522442233,25.34,74972.61,0.1,0.02298,5e-05,2.14651]
[1779522441827,25.35,74961.9,0.1,0.02242,5e-05,2.1017]
[1779522442630,25.35,74961.9,0.1,0.02242,5e-05,2.1017]
[1779522442801,25.35,74961.9,0.1,0.02242,5e-05,2.1017]
[1779522442833,25.35,74955.31,0.1,0.02208,5e-05,2.07493]
[1779522444809,25.35,74948.76,0.1,0.02175,5e-05,2.04863]
[1779522445090,25.35,74948.76,0.1,0.02175,5e-05,2.04863]
[1779522445162,25.36,74936.64,0.1,0.02114,5e-05,1.99975]
[1779522447873,25.37,74928.03,0.1,0.02076,5e-05,1.96838]
[1779522448834,25.37,74928.03,0.1,0.02076,5e-05,1.96838]
[1779522449102,25.37,74928.03,0.1,0.02076,5e-05,1.96838]
[1779522449148,25.37,74946.38,0.1,0.02171,5e-05,2.04478]
[1779522449792,25.37,74946.38,0.1,0.02171,5e-05,2.04478]
[1779522449925,25.41,74946.61,0.1,0.02186,5e-05,2.05688]
[1779522451090,25.41,74946.61,0.1,0.02186,5e-05,2.05688]
[1779522451132,25.41,74993.09,0.1,0.02436,6e-05,2.25388]
[1779522452927,25.46,75009.0,0.1,0.02552,6e-05,2.34438]
[1779522456182,25.46,75004.81,0.1,0.02529,6e-05,2.32659]
[1779522456229,25.46,75008.97,0.1,0.02555,6e-05,2.3463]
[1779522459308,25.47,75003.96,0.1,0.02528,6e-05,2.3254]
[1779522459432,25.47,75003.96,0.1,0.02528,6e-05,2.3254]
[1779522459832,25.47,75003.96,0.1,0.02528,6e-05,2.3254]
[1779522460041,25.47,75003.96,0.1,0.02528,6e-05,2.3254]
[1779522460140,25.47,75002.28,0.1,0.02519,6e-05,2.31841]
[1779522460739,25.47,75002.28,0.1,0.02519,6e-05,2.31841]
[1779522461068,25.47,74984.77,0.1,0.02419,6e-05,2.24044]
[1779522461328,25.47,74984.77,0.1,0.02419,6e-05,2.24044]
[1779522461989,25.48,74984.77,0.1,0.0242,6e-05,2.24125]
[1779522466871,25.51,74982.15,0.1,0.02419,6e-05,2.24024]
[1779522467034,25.51,74982.15,0.1,0.02419,6e-05,2.24024]
[1779522467084,25.51,74971.75,0.1,0.02361,6e-05,2.19538]
[1779522469054,25.51,74957.33,0.1,0.02285,5e-05,2.13494]
[1779522469648,25.51,74957.33,0.1,0.02285,5e-05,2.13494]
[1779522469850,25.51,74957.33,0.1,0.02285,5e-05,2.13494]
[1779522470061,25.52,74946.2,0.1,0.02227,5e-05,2.08881]
[1779522474090,25.53,74954.52,0.1,0.02276,5e-05,2.128]
[1779522477108,25.54,74961.51,0.1,0.02318,5e-05,2.16072]
[1779522479834,25.54,74964.23,0.1,0.02335,5e-05,2.17427]
[1779522479949,25.54,74964.23,0.1,0.02335,5e-05,2.17427]
[1779522479954,25.54,74964.23,0.1,0.02335,5e-05,2.17427]
[1779522480054,25.54,74964.23,0.1,0.02335,5e-05,2.17427]
[1779522480232,25.54,74964.23,0.1,0.02335,5e-05,2.17427]
[1779522480317,25.55,74966.91,0.1,0.02351,6e-05,2.18679]
[1779522480348,25.55,74966.91,0.1,0.02351,6e-05,2.18679]
[1779522481135,25.55,74966.91,0.1,0.02352,6e-05,2.18767]
[1779522481910,25.55,74966.91,0.1,0.02352,6e-05,2.18767]
[1779522482145,25.55,74974.61,0.1,0.02396,6e-05,2.22214]
[1779522482449,25.55,74974.61,0.1,0.02396,6e-05,2.22214]
[1779522483224,25.55,74974.61,0.1,0.02396,6e-05,2.22214]
[1779522483159,25.55,74982.95,0.1,0.02444,6e-05,2.25979]
[1779522485236,25.56,74966.57,0.1,0.02354,6e-05,2.1894]
[1779522485980,25.56,74966.57,0.1,0.02354,6e-05,2.1894]
[1779522486176,25.56,74966.57,0.1,0.02355,6e-05,2.19028]
[1779522488286,25.56,74964.93,0.1,0.02347,6e-05,2.18405]
[1779522488290,25.56,74964.93,0.1,0.02347,6e-05,2.18405]
[1779522488454,25.57,74966.88,0.1,0.02359,6e-05,2.19339]
[1779522489199,25.57,74972.21,0.1,0.0239,6e-05,2.21751]
[1779522490157,25.57,74972.21,0.1,0.0239,6e-05,2.21751]
[1779522490247,25.57,74979.37,0.1,0.02431,6e-05,2.24985]
[1779522490550,25.57,74979.37,0.1,0.02431,6e-05,2.24985]
[1779522490589,25.57,74979.37,0.1,0.02431,6e-05,2.24985]
[1779522490849,25.57,74979.37,0.1,0.02431,6e-05,2.24985]
[1779522491232,25.57,74978.79,0.1,0.02428,6e-05,2.24728]
[1779522492223,25.58,74948.51,0.1,0.02264,5e-05,2.11787]
[1779522493230,25.58,74929.97,0.1,0.02166,5e-05,2.0404]
[1779522496262,25.58,74946.0,0.1,0.02253,5e-05,2.10952]
[1779522497022,25.58,74946.0,0.1,0.02253,5e-05,2.10952]
[1779522497268,25.58,74960.45,0.1,0.02331,5e-05,2.17121]
[1779522498117,25.58,74960.45,0.1,0.02331,5e-05,2.17121]
[1779522498305,25.62,74964.42,0.1,0.02368,6e-05,2.2006]
[1779522498475,25.62,74964.42,0.1,0.02368,6e-05,2.2006]
[1779522499301,25.62,74968.03,0.1,0.02391,6e-05,2.21813]
[1779522500147,25.62,74968.03,0.1,0.02391,6e-05,2.21813]
[1779522500362,25.62,74978.17,0.1,0.02448,6e-05,2.26285]
[1779522500395,25.62,74978.17,0.1,0.02448,6e-05,2.26285]
[1779522501321,25.63,74969.64,0.1,0.02401,6e-05,2.22603]
[1779522501803,25.63,74969.64,0.1,0.02401,6e-05,2.22603]
[1779522501831,25.63,74969.64,0.1,0.02401,6e-05,2.22603]
[1779522501838,25.63,74969.64,0.1,0.02401,6e-05,2.22603]
[1779522502167,25.63,74969.64,0.1,0.02401,6e-05,2.22603]
[1779522502327,25.63,74967.84,0.1,0.02394,6e-05,2.22058]
[1779522502503,25.63,74967.84,0.1,0.02394,6e-05,2.22058]
[1779522503335,25.64,74973.57,0.1,0.02427,6e-05,2.24657]
[1779522504016,25.64,74973.57,0.1,0.02427,6e-05,2.24657]
[1779522504341,25.64,74971.62,0.1,0.02416,6e-05,2.23797]
[1779522509376,25.65,74970.27,0.1,0.02415,6e-05,2.23697]
[1779522514412,25.66,74975.09,0.1,0.02442,6e-05,2.25766]
[1779522515507,25.7,74986.79,0.1,0.02528,6e-05,2.324]
[1779522518440,25.71,74997.29,0.1,0.02592,6e-05,2.37365]
[1779522522467,25.71,75005.54,0.1,0.02644,6e-05,2.41383]
[1779522527503,25.72,75009.18,0.1,0.02669,6e-05,2.43318]
[1779522532539,25.72,75011.73,0.1,0.02688,6e-05,2.44739]
[1779522537576,25.73,75006.92,0.1,0.02661,6e-05,2.42702]
[1779522539359,25.73,75006.92,0.1,0.02661,6e-05,2.42702]
[1779522539372,25.73,75007.8,0.1,0.02667,6e-05,2.43158]
[1779522540602,25.73,75018.02,0.1,0.02732,6e-05,2.48085]
[1779522544335,25.74,75028.15,0.1,0.02796,6e-05,2.53018]
[1779522544624,25.74,75026.29,0.1,0.02786,6e-05,2.52228]
[1779522545517,25.74,75026.29,0.1,0.02786,6e-05,2.52228]
[1779522545553,25.74,75026.29,0.1,0.02786,6e-05,2.52228]
[1779522545743,25.74,75024.38,0.1,0.02775,6e-05,2.51366]
[1779522547557,25.74,75024.38,0.1,0.02775,6e-05,2.51418]
[1779522547653,25.74,75024.38,0.1,0.02775,6e-05,2.51418]
[1779522547666,25.74,75019.45,0.1,0.02745,6e-05,2.49123]
[1779522549592,25.75,75019.2,0.1,0.02744,6e-05,2.49061]
[1779522549669,25.75,75019.2,0.1,0.02744,6e-05,2.49061]
[1779522549678,25.75,75019.2,0.1,0.02744,6e-05,2.49061]
[1779522549774,25.75,75019.2,0.1,0.02744,6e-05,2.49061]
[1779522549875,25.75,75010.82,0.1,0.02694,6e-05,2.45168]
[1779522551675,25.75,75010.82,0.1,0.02694,6e-05,2.4523]
[1779522551811,25.75,75010.82,0.1,0.02694,6e-05,2.4523]
[1779522551912,25.75,75005.36,0.1,0.02662,6e-05,2.42742]
[1779522553817,25.75,75005.36,0.1,0.02662,6e-05,2.42742]
[1779522553938,25.75,75005.04,0.1,0.02661,6e-05,2.42688]
[1779522559730,25.76,75006.32,0.1,0.02672,6e-05,2.43508]
[1779522563761,25.76,75014.16,0.1,0.0272,6e-05,2.4718]
[1779522568795,25.76,75019.38,0.1,0.02752,6e-05,2.49607]
[1779522571376,25.76,75019.91,0.1,0.02755,6e-05,2.4989]
[1779522571829,25.76,75001.42,0.1,0.02638,6e-05,2.40846]
[1779522572834,25.77,74971.62,0.1,0.02466,6e-05,2.27493]
[1779522573841,25.77,74957.5,0.1,0.02388,6e-05,2.21388]
[1779522575960,25.79,74943.8,0.1,0.02324,5e-05,2.16375]
[1779522577869,25.8,74931.87,0.1,0.02262,5e-05,2.11498]
[1779522580707,25.81,74932.24,0.1,0.02267,5e-05,2.11843]
[1779522580889,25.81,74936.36,0.1,0.0229,5e-05,2.13669]
[1779522581647,25.81,74936.36,0.1,0.0229,5e-05,2.13669]
[1779522581778,25.81,74936.36,0.1,0.0229,5e-05,2.13669]
[1779522581897,25.81,74945.14,0.1,0.02338,5e-05,2.17489]
[1779522583913,25.82,74958.69,0.1,0.02415,6e-05,2.23507]
[1779522585948,25.82,74965.17,0.1,0.02452,6e-05,2.26423]
[1779522586125,25.82,74965.17,0.1,0.02452,6e-05,2.26423]
[1779522586226,25.82,74967.98,0.1,0.02469,6e-05,2.27734]
[1779522587917,25.82,74967.98,0.1,0.0247,6e-05,2.27801]
[1779522588228,25.82,74967.98,0.1,0.0247,6e-05,2.27801]
[1779522588284,25.82,74949.87,0.1,0.02369,5e-05,2.19948]
[1779522589957,25.83,74932.22,0.1,0.02276,5e-05,2.12591]
[1779522591690,25.83,74927.4,0.1,0.02252,5e-05,2.10662]
[1779522591821,25.83,74927.4,0.1,0.02252,5e-05,2.10662]
[1779522591975,25.83,74929.2,0.1,0.02263,5e-05,2.11507]
[1779522593151,25.83,74929.2,0.1,0.02263,5e-05,2.11507]
[1779522593193,25.84,74937.39,0.1,0.02307,5e-05,2.15054]
[1779522594772,25.84,74937.39,0.1,0.02309,5e-05,2.15141]
[1779522594994,25.84,74932.89,0.1,0.02286,5e-05,2.13327]
[1779522598557,25.85,74933.92,0.1,0.02294,5e-05,2.14025]
[1779522598568,25.85,74933.92,0.1,0.02294,5e-05,2.14025]
[1779522598599,25.85,74933.92,0.1,0.02294,5e-05,2.14025]
[1779522598861,25.85,74933.92,0.1,0.02294,5e-05,2.14025]
[1779522598936,25.85,74933.92,0.1,0.02294,5e-05,2.14025]
[1779522599021,25.85,74931.33,0.1,0.02282,5e-05,2.13024]
[1779522600915,25.86,74928.84,0.1,0.0227,5e-05,2.1207]
[1779522601056,25.86,74928.84,0.1,0.0227,5e-05,2.1207]
[1779522601069,25.86,74928.84,0.1,0.0227,5e-05,2.1207]
[1779522601119,25.86,74928.84,0.1,0.0227,5e-05,2.1207]
[1779522601198,25.86,74931.7,0.1,0.02286,5e-05,2.13362]
[1779522602366,25.86,74931.7,0.1,0.02286,5e-05,2.13362]
[1779522602463,25.86,74931.7,0.1,0.02286,5e-05,2.13362]
[1779522602399,25.86,74926.75,0.1,0.02261,5e-05,2.11373]
[1779522603053,25.86,74926.75,0.1,0.02262,5e-05,2.11466]
[1779522603606,25.86,74926.75,0.1,0.02262,5e-05,2.11466]
[1779522603870,25.86,74926.75,0.1,0.02262,5e-05,2.11466]
[1779522604078,25.89,74922.08,0.1,0.0225,5e-05,2.10477]
[1779522604741,25.89,74922.08,0.1,0.0225,5e-05,2.10477]
[1779522605107,25.9,74926.84,0.1,0.02276,5e-05,2.1256]
[1779522608117,25.96,74905.81,0.1,0.02193,5e-05,2.05929]
[1779522612140,25.97,74913.91,0.1,0.0224,5e-05,2.09662]
[1779522614150,25.98,74921.77,0.1,0.02283,5e-05,2.13122]
[1779522617328,25.99,74897.91,0.1,0.02163,5e-05,2.03554]
[1779522617581,25.99,74897.91,0.1,0.02163,5e-05,2.03554]
[1779522618180,25.99,74897.07,0.1,0.0216,5e-05,2.03318]
[1779522619206,25.99,74875.16,0.1,0.02052,5e-05,1.94594]
[1779522620226,25.99,74819.05,0.1,0.01796,4e-05,1.73658]
[1779522621240,26.0,74792.32,0.1,0.01685,4e-05,1.64372]
[1779522622249,26.06,74781.91,0.1,0.01665,4e-05,1.62666]
[1779522623265,26.06,74754.32,0.1,0.01556,4e-05,1.53483]
[1779522624292,26.12,74728.38,0.1,0.01479,4e-05,1.46811]
[1779522625290,26.12,74694.35,0.1,0.01359,3e-05,1.36442]
[1779522626372,26.3,74655.45,0.1,0.01282,3e-05,1.29683]
[1779522630330,26.48,74635.69,0.1,0.01269,3e-05,1.28518]
[1779522632372,26.6,74624.58,0.1,0.01264,3e-05,1.28058]
[1779522633359,26.66,74581.18,0.1,0.0115,3e-05,1.17857]
[1779522634397,26.72,74544.45,0.1,0.01062,3e-05,1.09975]
[1779522635380,26.72,74497.77,0.1,0.00943,2e-05,0.99063]
[1779522636067,26.72,74497.77,0.1,0.00943,2e-05,0.99063]
[1779522636402,26.72,74497.77,0.1,0.00943,2e-05,0.99063]
[1779522636469,26.72,74403.64,0.1,0.00738,2e-05,0.79741]
[1779522638341,26.83,74402.87,0.1,0.00759,2e-05,0.81728]
[1779522638431,26.95,74356.67,0.1,0.00692,2e-05,0.75324]
[1779522638747,26.95,74356.67,0.1,0.00692,2e-05,0.75324]
[1779522639427,27.01,74449.09,0.1,0.00894,2e-05,0.94413]
[1779522639841,27.01,74449.09,0.1,0.00894,2e-05,0.94413]
[1779522640262,27.01,74449.09,0.1,0.00894,2e-05,0.94413]
[1779522640440,27.07,74485.21,0.1,0.00993,3e-05,1.03605]
[1779522643460,27.25,74472.95,0.1,0.01003,3e-05,1.04513]
[1779522644484,27.31,74427.11,0.1,0.00906,2e-05,0.95581]
[1779522645492,27.31,74371.23,0.1,0.00786,2e-05,0.84274]
[1779522646487,27.37,74352.34,0.1,0.0076,2e-05,0.8176]
[1779522648522,27.55,74363.3,0.1,0.00816,2e-05,0.87068]
[1779522649528,27.61,74346.55,0.1,0.00793,2e-05,0.84909]
[1779522651570,27.67,74376.47,0.1,0.00868,2e-05,0.91911]
[1779522652584,27.78,74265.9,0.1,0.00674,2e-05,0.73467]
[1779522653587,27.78,74224.57,0.1,0.00605,2e-05,0.66771]
[1779522654595,27.84,74272.39,0.1,0.00695,2e-05,0.75546]
[1779522655616,27.9,74303.57,0.1,0.00764,2e-05,0.82106]
[1779522657661,28.08,74232.48,0.1,0.00666,2e-05,0.72669]
[1779522658684,28.14,74189.77,0.1,0.00606,2e-05,0.66778]
[1779522661696,28.26,74217.31,0.1,0.00669,2e-05,0.73002]
[1779522662693,28.38,74243.65,0.1,0.00736,2e-05,0.79433]
[1779522665711,28.5,74270.83,0.1,0.0081,2e-05,0.86427]
[1779522667734,28.68,74285.96,0.1,0.00876,2e-05,0.92552]
[1779522670761,28.85,74238.16,0.1,0.00812,2e-05,0.86565]
[1779522671811,28.91,74252.78,0.1,0.00853,2e-05,0.90382]
[1779522672800,28.97,74275.22,0.1,0.00912,2e-05,0.95887]
[1779522673812,28.97,74314.12,0.1,0.01,2e-05,1.03997]
[1779522674814,29.09,74335.52,0.1,0.01078,3e-05,1.1109]
[1779522675823,29.09,74353.12,0.1,0.01123,3e-05,1.15131]
[1779522676828,29.21,74387.63,0.1,0.01245,3e-05,1.25982]
[1779522679862,29.39,74417.1,0.1,0.01378,3e-05,1.37558]
[1779522681871,29.51,74433.53,0.1,0.01462,3e-05,1.44761]
[1779522684896,29.63,74422.0,0.1,0.01458,3e-05,1.44375]
[1779522687050,29.63,74446.83,0.1,0.01539,3e-05,1.51305]
[1779522692280,29.86,74450.83,0.1,0.01621,3e-05,1.58211]
[1779522692305,29.98,74456.92,0.1,0.01674,4e-05,1.62615]
[1779522693988,30.1,74446.09,0.1,0.01671,4e-05,1.62331]
[1779522695966,30.16,74443.9,0.1,0.01681,4e-05,1.63143]
[1779522696074,30.22,74450.51,0.1,0.01722,4e-05,1.66584]
[1779522697211,30.28,74465.78,0.1,0.01796,4e-05,1.72723]
[1779522703049,30.4,74437.4,0.1,0.01729,4e-05,1.67133]
[1779522704060,30.46,74424.54,0.1,0.017,4e-05,1.64688]
[1779522707295,30.63,74380.87,0.1,0.016,3e-05,1.56259]
[1779522708430,30.63,74380.87,0.1,0.016,3e-05,1.56259]
[1779522708471,30.69,74384.84,0.1,0.0163,3e-05,1.58788]
[1779522709602,30.69,74384.84,0.1,0.0163,3e-05,1.58788]
[1779522709664,30.81,74393.8,0.1,0.01695,3e-05,1.64223]
[1779522709983,30.81,74393.8,0.1,0.01695,3e-05,1.64223]
[1779522710101,30.81,74394.69,0.1,0.01698,4e-05,1.64483]
[1779522711991,30.87,74399.21,0.1,0.01731,4e-05,1.67224]
[1779522712335,30.87,74399.21,0.1,0.01731,4e-05,1.67224]
[1779522712338,30.92,74382.19,0.1,0.01688,3e-05,1.63603]
[1779522714695,30.98,74382.19,0.1,0.01704,3e-05,1.64962]
[1779522714699,31.1,74384.68,0.1,0.01747,4e-05,1.68486]
[1779522714939,31.1,74384.68,0.1,0.01747,4e-05,1.68486]
[1779522715163,31.1,74384.68,0.1,0.01747,4e-05,1.68486]
[1779522716178,31.1,74384.68,0.1,0.01747,4e-05,1.68486]
[1779522716490,31.1,74384.68,0.1,0.01747,4e-05,1.68486]
[1779522716587,31.2,74405.93,0.1,0.01857,4e-05,1.77543]
[1779522717373,31.2,74431.97,0.1,0.01956,4e-05,1.8565]
[1779522720204,31.22,74444.63,0.1,0.02012,4e-05,1.90156]
[1779522722228,31.23,74463.28,0.1,0.0209,4e-05,1.96449]
[1779522723225,31.24,74498.14,0.1,0.0224,4e-05,2.08369]
[1779522724265,31.24,74509.31,0.1,0.02291,4e-05,2.12383]
[1779522726255,31.25,74522.54,0.1,0.02352,5e-05,2.17188]
[1779522727455,31.25,74522.54,0.1,0.02352,5e-05,2.17188]
[1779522727556,31.25,74521.24,0.1,0.02348,5e-05,2.1685]
[1779522729101,31.25,74521.24,0.1,0.02348,5e-05,2.1685]
[1779522729243,31.25,74521.24,0.1,0.02348,5e-05,2.1685]
[1779522729345,31.25,74529.05,0.1,0.02384,5e-05,2.19702]
[1779522730780,31.25,74529.05,0.1,0.02384,5e-05,2.19702]
[1779522730881,31.26,74540.53,0.1,0.02439,5e-05,2.23976]
[1779522731130,31.26,74540.53,0.1,0.02439,5e-05,2.23976]
[1779522731296,31.26,74540.55,0.1,0.02439,5e-05,2.23984]
[1779522732750,31.26,74540.55,0.1,0.02439,5e-05,2.23984]
[1779522732876,31.26,74540.55,0.1,0.02439,5e-05,2.23984]
[1779522732765,31.26,74565.12,0.1,0.02558,5e-05,2.33154]
[1779522733307,31.26,74565.12,0.1,0.02558,5e-05,2.33154]
[1779522734791,31.26,74565.12,0.1,0.02558,5e-05,2.33154]
[1779522734857,31.26,74553.11,0.1,0.02501,5e-05,2.28759]
[1779522735120,31.26,74553.11,0.1,0.02501,5e-05,2.28759]
[1779522735320,31.26,74553.11,0.1,0.02501,5e-05,2.28759]
[1779522736329,31.26,74544.49,0.1,0.0246,5e-05,2.25633]
[1779522737303,31.26,74544.49,0.1,0.0246,5e-05,2.25633]
[1779522737430,31.26,74544.49,0.1,0.0246,5e-05,2.25633]
[1779522737520,31.27,74536.0,0.1,0.02422,5e-05,2.22645]
[1779522739350,31.27,74545.97,0.1,0.02469,5e-05,2.26331]
[1779522741406,31.27,74551.43,0.1,0.02496,5e-05,2.28387]
[1779522741465,31.27,74551.43,0.1,0.02496,5e-05,2.28387]
[1779522741566,31.27,74561.79,0.1,0.02547,5e-05,2.32315]
[1779522743444,31.27,74561.79,0.1,0.02547,5e-05,2.32315]
[1779522743667,31.27,74561.79,0.1,0.02547,5e-05,2.32315]
[1779522743769,31.28,74556.97,0.1,0.02525,5e-05,2.30593]
[1779522744597,31.28,74556.97,0.1,0.02525,5e-05,2.30593]
[1779522744695,31.28,74547.61,0.1,0.0248,5e-05,2.27172]
[1779522746185,31.28,74547.61,0.1,0.0248,5e-05,2.27172]
[1779522746401,31.28,74549.89,0.1,0.02492,5e-05,2.28055]
[1779522747591,31.28,74500.35,0.1,0.02266,4e-05,2.10431]
[1779522753448,31.3,74520.38,0.1,0.02357,5e-05,2.17456]
[1779522754458,31.3,74539.36,0.1,0.02445,5e-05,2.24346]
[1779522757088,31.3,74531.97,0.1,0.02412,5e-05,2.21767]
[1779522757660,31.31,74511.27,0.1,0.02319,4e-05,2.145]
[1779522759492,31.31,74503.57,0.1,0.02285,4e-05,2.11867]
[1779522762511,31.32,74486.62,0.1,0.02214,4e-05,2.06219]
[1779522765532,31.32,74493.48,0.1,0.02247,4e-05,2.08807]
[1779522766540,31.33,74504.03,0.1,0.02294,4e-05,2.12544]
[1779522768275,31.33,74502.6,0.1,0.02289,4e-05,2.12186]
[1779522768636,31.33,74502.6,0.1,0.02289,4e-05,2.12186]
[1779522768722,31.34,74487.24,0.1,0.02223,4e-05,2.06945]
[1779522770580,31.34,74501.87,0.1,0.02288,4e-05,2.12078]
[1779522771584,31.34,74516.48,0.1,0.02354,5e-05,2.17288]
[1779522772277,31.34,74516.48,0.1,0.02354,5e-05,2.17288]
[1779522772450,31.34,74516.48,0.1,0.02354,5e-05,2.17288]
[1779522772592,31.34,74525.87,0.1,0.02399,5e-05,2.20761]
[1779522775614,31.35,74537.25,0.1,0.02454,5e-05,2.25035]
[1779522777372,31.35,74541.32,0.1,0.02474,5e-05,2.26569]
[1779522777813,31.35,74537.07,0.1,0.02454,5e-05,2.25065]
[1779522778076,31.35,74537.07,0.1,0.02454,5e-05,2.25065]
[1779522778215,31.35,74537.07,0.1,0.02454,5e-05,2.25065]
[1779522778637,31.36,74537.07,0.1,0.02455,5e-05,2.25115]
[1779522779643,31.36,74521.92,0.1,0.02385,5e-05,2.19705]
[1779522780811,31.36,74521.92,0.1,0.02385,5e-05,2.19705]
[1779522780852,31.36,74506.38,0.1,0.02316,4e-05,2.14264]
[1779522782764,31.36,74506.38,0.1,0.02317,4e-05,2.14331]
[1779522782771,31.37,74496.11,0.1,0.02272,4e-05,2.1082]
[1779522785702,31.37,74482.84,0.1,0.02217,4e-05,2.06476]
[1779522786704,31.38,74458.65,0.1,0.02116,4e-05,1.98432]
[1779522791946,31.48,74467.92,0.1,0.02191,4e-05,2.0434]
[1779522792750,31.49,74465.26,0.1,0.02181,4e-05,2.03608]
[1779522797107,31.61,74470.33,0.1,0.02242,4e-05,2.08419]
[1779522797243,31.61,74470.33,0.1,0.02242,4e-05,2.08419]
[1779522797961,31.63,74470.96,0.1,0.02254,4e-05,2.09341]
[1779522799801,31.69,74462.53,0.1,0.02236,4e-05,2.07912]
[1779522802639,31.74,74463.86,0.1,0.02261,4e-05,2.09821]
[1779522802992,31.74,74463.86,0.1,0.02261,4e-05,2.09821]
[1779522802820,31.77,74465.74,0.1,0.02277,4e-05,2.11143]
[1779522803827,31.79,74465.68,0.1,0.02286,4e-05,2.11788]
[1779522805308,31.81,74466.72,0.1,0.02299,4e-05,2.12793]
[1779522805344,31.81,74466.72,0.1,0.02299,4e-05,2.12793]
[1779522805841,31.84,74469.39,0.1,0.02318,4e-05,2.14333]
[1779522807358,31.86,74466.31,0.1,0.02313,4e-05,2.13895]
[1779522807403,31.86,74466.31,0.1,0.02313,4e-05,2.13895]
[1779522807855,31.88,74466.71,0.1,0.02322,4e-05,2.14645]
[1779522809417,31.91,74465.89,0.1,0.02326,4e-05,2.14966]
[1779522809544,31.91,74465.89,0.1,0.02326,4e-05,2.14966]
[1779522809879,31.93,74465.99,0.1,0.02335,4e-05,2.15593]
[1779522810202,31.93,74465.99,0.1,0.02335,4e-05,2.15593]
[1779522810989,31.93,74465.99,0.1,0.02335,4e-05,2.15593]
[1779522810881,31.93,74461.28,0.1,0.02315,4e-05,2.14026]
[1779522811889,31.93,74439.04,0.1,0.02216,4e-05,2.06171]
[1779522812896,31.94,74427.14,0.1,0.02167,4e-05,2.02289]
[1779522814909,31.94,74447.66,0.1,0.02256,4e-05,2.09303]
[1779522817062,31.95,74455.57,0.1,0.02291,4e-05,2.12126]
[1779522817067,31.95,74455.57,0.1,0.02291,4e-05,2.12126]
[1779522817146,31.95,74455.57,0.1,0.02291,4e-05,2.12126]
[1779522817614,31.95,74455.57,0.1,0.02291,4e-05,2.12126]
[1779522817650,31.95,74455.57,0.1,0.02291,4e-05,2.12126]
[1779522817930,31.95,74459.7,0.1,0.0231,4e-05,2.13606]
[1779522819669,31.95,74458.08,0.1,0.02304,4e-05,2.13111]
[1779522819750,31.95,74458.08,0.1,0.02304,4e-05,2.13111]
[1779522819944,31.95,74456.69,0.1,0.02299,4e-05,2.12697]
[1779522821701,31.96,74457.67,0.1,0.02304,4e-05,2.13095]
[1779522821766,31.96,74457.67,0.1,0.02304,4e-05,2.13095]
[1779522821959,31.96,74458.46,0.1,0.02308,4e-05,2.13428]
[1779522823754,31.96,74459.01,0.1,0.02311,4e-05,2.13678]
[1779522823872,31.96,74459.01,0.1,0.02311,4e-05,2.13678]
[1779522823974,31.96,74454.36,0.1,0.02292,4e-05,2.12144]
[1779522825687,31.99,74454.36,0.1,0.023,4e-05,2.1277]
[1779522826009,31.99,74454.36,0.1,0.023,4e-05,2.1277]
[1779522825991,32.01,74451.47,0.1,0.02295,4e-05,2.12408]
[1779522826284,32.01,74451.47,0.1,0.02295,4e-05,2.12408]
[1779522826996,32.01,74436.6,0.1,0.02232,4e-05,2.07437]
[1779522827665,32.01,74436.6,0.1,0.02232,4e-05,2.07437]
[1779522828005,32.02,74435.15,0.1,0.02227,4e-05,2.07021]
[1779522830024,32.02,74451.68,0.1,0.023,4e-05,2.12752]
[1779522831027,32.02,74451.68,0.1,0.023,4e-05,2.12752]
[1779522832033,32.06,74450.48,0.1,0.0231,4e-05,2.13534]
[1779522836073,32.13,74444.35,0.1,0.02306,4e-05,2.13238]
[1779522836256,32.13,74444.35,0.1,0.02306,4e-05,2.13238]
[1779522836357,32.15,74451.71,0.1,0.02346,4e-05,2.16353]
[1779522838159,32.17,74451.71,0.1,0.02353,4e-05,2.16897]
[1779522838293,32.17,74451.71,0.1,0.02353,4e-05,2.16897]
[1779522838332,32.19,74454.16,0.1,0.0237,4e-05,2.18258]
[1779522840154,32.21,74454.16,0.1,0.02377,4e-05,2.18767]
[1779522840270,32.21,74454.16,0.1,0.02377,4e-05,2.18767]
[1779522840351,32.21,74454.16,0.1,0.02377,4e-05,2.18767]
[1779522840452,32.23,74455.4,0.1,0.02389,4e-05,2.19692]
[1779522841088,32.23,74455.4,0.1,0.02389,4e-05,2.19692]
[1779522841233,32.23,74455.4,0.1,0.02389,4e-05,2.19692]
[1779522841395,32.23,74455.4,0.1,0.02389,4e-05,2.19692]
[1779522841696,32.23,74455.4,0.1,0.02389,4e-05,2.19692]
[1779522841706,32.23,74455.4,0.1,0.02389,4e-05,2.19692]
[1779522841730,32.25,74456.09,0.1,0.02398,4e-05,2.20417]
[1779522843112,32.28,74463.62,0.1,0.02444,5e-05,2.23998]
[1779522846144,32.32,74475.25,0.1,0.02512,5e-05,2.29252]
[1779522851179,32.33,74463.2,0.1,0.02459,5e-05,2.25116]
[1779522852187,32.34,74451.86,0.1,0.02412,4e-05,2.21478]
[1779522855208,32.39,74462.52,0.1,0.02476,5e-05,2.26421]
[1779522857223,32.39,74474.73,0.1,0.02533,5e-05,2.30845]
[1779522862257,32.39,74481.1,0.1,0.02565,5e-05,2.33269]
[1779522867295,32.4,74483.59,0.1,0.02578,5e-05,2.34277]
[1779522868475,32.4,74475.72,0.1,0.02541,5e-05,2.31451]
[1779522873336,32.4,74465.36,0.1,0.02491,5e-05,2.27486]
[1779522878487,32.41,74468.23,0.1,0.02506,5e-05,2.28665]
[1779522883521,32.41,74465.31,0.1,0.02495,5e-05,2.27779]
[1779522887561,32.42,74475.43,0.1,0.02543,5e-05,2.31531]
[1779522888560,32.42,74483.63,0.1,0.02582,5e-05,2.34525]
[1779522893593,32.42,74489.13,0.1,0.0261,5e-05,2.36622]
[1779522895609,32.42,74469.22,0.1,0.02516,5e-05,2.29453]
[1779522896617,32.43,74459.4,0.1,0.02471,5e-05,2.25987]
[1779522897626,32.43,74445.17,0.1,0.02407,4e-05,2.21027]
[1779522898708,32.44,74424.57,0.1,0.02322,4e-05,2.14351]
[1779522902662,32.45,74412.45,0.1,0.02273,4e-05,2.10468]
[1779522905682,32.46,74432.29,0.1,0.02361,4e-05,2.17372]
[1779522907698,32.48,74440.14,0.1,0.02402,4e-05,2.2057]
[1779522912732,32.55,74438.04,0.1,0.02417,4e-05,2.21744]
[1779522917767,32.62,74436.62,0.1,0.02435,4e-05,2.23131]
[1779522921810,32.62,74424.38,0.1,0.02382,4e-05,2.19031]
[1779522926849,32.64,74428.43,0.1,0.02408,4e-05,2.21001]
[1779522928863,32.67,74417.09,0.1,0.02368,4e-05,2.1793]
[1779522933898,32.74,74414.12,0.1,0.02375,4e-05,2.18318]
[1779522938933,32.76,74420.92,0.1,0.02412,4e-05,2.21209]
[1779522943968,32.77,74423.98,0.1,0.02428,4e-05,2.22443]
[1779522949005,32.78,74423.86,0.1,0.0243,4e-05,2.22585]
[1779522951017,32.78,74432.9,0.1,0.02471,5e-05,2.25793]
[1779522955046,32.78,74421.74,0.1,0.02423,4e-05,2.22041]
[1779522957061,32.79,74413.81,0.1,0.02388,4e-05,2.19389]
[1779522959150,32.79,74402.86,0.1,0.02342,4e-05,2.15743]
[1779522965120,32.8,74399.03,0.1,0.02329,4e-05,2.14724]
[1779522966126,32.8,74407.51,0.1,0.02366,4e-05,2.17639]
[1779522967136,32.8,74418.04,0.1,0.02413,4e-05,2.21281]
[1779522971162,32.81,74429.33,0.1,0.02465,5e-05,2.25327]
[1779522973174,32.81,74441.76,0.1,0.02522,5e-05,2.29748]
[1779522975192,32.81,74449.76,0.1,0.0256,5e-05,2.32632]
[1779522977202,32.81,74441.56,0.1,0.02522,5e-05,2.29758]
[1779522982238,32.82,74434.8,0.1,0.02493,5e-05,2.27507]
[1779522987273,32.82,74429.5,0.1,0.02471,5e-05,2.2579]
[1779522992308,32.83,74444.89,0.1,0.02539,5e-05,2.30968]
[1779522997342,32.83,74442.31,0.1,0.02529,5e-05,2.30147]
[1779523002379,32.84,74450.88,0.1,0.0257,5e-05,2.33306]
[1779523007416,32.84,74450.34,0.1,0.02568,5e-05,2.33191]
[1779523012450,32.84,74456.98,0.1,0.02601,5e-05,2.35674]
[1779523014463,32.84,74466.33,0.1,0.02645,5e-05,2.39089]
[1779523019498,32.84,74474.9,0.1,0.02687,5e-05,2.42264]
[1779523022521,32.84,74483.91,0.1,0.02731,5e-05,2.45602]
[1779523025541,32.84,74497.64,0.1,0.02799,5e-05,2.5073]
[1779523027554,32.84,74505.42,0.1,0.02838,5e-05,2.53654]
[1779523031583,32.84,74515.09,0.1,0.02886,5e-05,2.57278]
[1779523036617,32.84,74512.31,0.1,0.02871,5e-05,2.56106]
[1779523039638,32.84,74499.79,0.1,0.02807,5e-05,2.51295]
[1779523044674,32.83,74510.22,0.1,0.02858,5e-05,2.55191]
[1779523049784,32.83,74505.07,0.1,0.02831,5e-05,2.53139]
[1779523055767,32.83,74494.01,0.1,0.0277,5e-05,2.48474]
[1779523060796,32.83,74496.85,0.1,0.02784,5e-05,2.49495]
[1779523064831,32.82,74505.09,0.1,0.02825,5e-05,2.5257]
[1779523069927,32.82,74504.82,0.1,0.02822,5e-05,2.52394]
[1779523072881,32.82,74513.38,0.1,0.02865,5e-05,2.55624]
[1779523075900,32.82,74504.51,0.1,0.02819,5e-05,2.52184]
[1779523079929,32.82,74516.45,0.1,0.02879,5e-05,2.56679]
[1779523081944,32.81,74508.68,0.1,0.02839,5e-05,2.53673]
[1779523085972,32.81,74496.36,0.1,0.02777,5e-05,2.4897]
[1779523086979,32.81,74487.08,0.1,0.02731,5e-05,2.455]
[1779523092017,32.81,74483.76,0.1,0.02715,5e-05,2.4427]
[1779523095036,32.81,74470.29,0.1,0.02649,5e-05,2.39323]
[1779523097050,32.81,74462.68,0.1,0.02613,5e-05,2.36581]
[1779523101079,32.82,74471.23,0.1,0.02655,5e-05,2.39728]
[1779523106114,32.82,74469.31,0.1,0.02646,5e-05,2.39079]
[1779523111148,32.82,74475.87,0.1,0.02674,5e-05,2.41122]
[1779523116183,32.82,74476.97,0.1,0.0268,5e-05,2.41555]
[1779523121220,32.82,74478.61,0.1,0.02688,5e-05,2.42188]
[1779523126255,32.82,74478.84,0.1,0.0269,5e-05,2.42304]
[1779523131290,32.82,74479.48,0.1,0.02693,5e-05,2.42567]
[1779523136324,32.82,74484.1,0.1,0.02716,5e-05,2.44287]
[1779523141362,32.82,74476.65,0.1,0.0268,5e-05,2.41564]
[1779523146395,32.83,74478.79,0.1,0.02691,5e-05,2.42394]
[1779523151431,32.83,74477.14,0.1,0.02683,5e-05,2.41823]
[1779523156467,32.83,74483.41,0.1,0.02714,5e-05,2.44149]
[1779523161500,32.83,74478.1,0.1,0.02688,5e-05,2.42206]
[1779523166536,32.83,74480.98,0.1,0.02703,5e-05,2.43282]
[1779523171573,32.83,74484.35,0.1,0.02715,5e-05,2.44149]
[1779523176607,32.83,74481.88,0.1,0.02703,5e-05,2.43262]
[1779523181642,32.83,74485.55,0.1,0.02722,5e-05,2.4465]
[1779523186676,32.83,74489.66,0.1,0.02742,5e-05,2.46189]
[1779523190705,32.83,74497.69,0.1,0.02782,5e-05,2.49188]
[1779523192973,32.83,74499.01,0.1,0.02788,5e-05,2.49679]
[1779523193067,32.83,74499.01,0.1,0.02788,5e-05,2.49679]
[1779523193073,32.83,74501.85,0.1,0.02803,5e-05,2.50738]
[1779523196280,32.83,74502.07,0.1,0.02803,5e-05,2.50812]
[1779523196381,32.83,74501.9,0.1,0.02804,5e-05,2.50839]
[1779523199029,32.84,74500.87,0.1,0.02799,5e-05,2.50495]
[1779523199146,32.84,74499.88,0.1,0.02796,5e-05,2.50212]
[1779523200605,32.84,74499.88,0.1,0.02796,5e-05,2.50212]
[1779523200856,32.84,74524.22,0.1,0.0292,5e-05,2.59553]
[1779523202872,32.84,74526.0,0.1,0.0293,5e-05,2.60242]
[1779523200111,32.84,74526.0,0.1,0.0293,5e-05,2.60242]
[1779523212954,32.84,74526.0,0.1,0.0293,5e-05,2.60242]
[1779523212965,32.84,74552.61,0.1,0.03071,5e-05,2.70705]
[1779523214877,32.84,74529.77,0.1,0.02949,5e-05,2.61707]
[1779523219938,32.84,74529.1,0.1,0.02946,5e-05,2.61446]
[1779523224977,32.84,74537.13,0.1,0.02988,5e-05,2.64583]
[1779523227009,32.84,74550.3,0.1,0.03058,5e-05,2.69785]
[1779523232035,32.84,74538.56,0.1,0.02991,5e-05,2.64723]
[1779523237075,32.84,74524.05,0.1,0.02915,5e-05,2.59071]
[1779523238077,32.84,74513.22,0.1,0.02859,5e-05,2.54909]
[1779523241098,32.84,74526.17,0.1,0.02926,5e-05,2.59892]
[1779523246133,32.84,74520.6,0.1,0.02897,5e-05,2.5774]
[1779523251171,32.84,74522.36,0.1,0.02906,5e-05,2.58419]
[1779523256204,32.84,74515.04,0.1,0.02869,5e-05,2.55661]
[1779523259227,32.85,74502.79,0.1,0.02809,5e-05,2.51104]
[1779523261241,32.85,74491.9,0.1,0.02755,5e-05,2.47097]
[1779523266274,32.85,74501.25,0.1,0.02804,5e-05,2.50737]
[1779523270307,32.86,74485.55,0.1,0.02727,5e-05,2.44951]
[1779523275338,32.86,74492.53,0.1,0.02763,5e-05,2.47676]
[1779523278359,32.86,74480.08,0.1,0.02703,5e-05,2.43135]
[1779523283394,32.86,74489.74,0.1,0.0275,5e-05,2.46685]
[1779523286268,32.86,74482.49,0.1,0.02714,5e-05,2.43986]
[1779523286364,32.86,74481.62,0.1,0.0271,5e-05,2.43663]
[1779523291455,32.83,74485.57,0.1,0.02713,5e-05,2.43847]
[1779523292056,32.83,74485.57,0.1,0.02713,5e-05,2.43847]
[1779523292570,32.83,74488.86,0.1,0.02728,5e-05,2.44965]
[1779523294051,32.83,74488.86,0.1,0.02728,5e-05,2.4497]
[1779523294477,32.83,74490.97,0.1,0.02739,5e-05,2.45759]
[1779523296285,32.83,74492.95,0.1,0.02748,5e-05,2.46463]
[1779523296492,32.83,74495.26,0.1,0.02759,5e-05,2.47328]
[1779523297765,32.83,74497.71,0.1,0.02772,5e-05,2.48246]
[1779523298505,32.83,74498.05,0.1,0.02773,5e-05,2.48374]
[1779523303540,32.83,74497.1,0.1,0.02768,5e-05,2.47964]
[1779523308574,32.82,74496.01,0.1,0.02762,5e-05,2.47538]
[1779523313612,32.82,74508.66,0.1,0.02825,5e-05,2.52272]
[1779523316836,32.82,74510.13,0.1,0.02832,5e-05,2.52809]
[1779523316867,32.82,74507.69,0.1,0.0282,5e-05,2.51872]
[1779523322786,32.82,74483.21,0.1,0.02699,5e-05,2.42779]
[1779523326109,32.82,74483.21,0.1,0.02699,5e-05,2.42795]
[1779523326189,32.83,74483.17,0.1,0.027,5e-05,2.42831]
[1779523331738,32.83,74484.75,0.1,0.02709,5e-05,2.43541]
[1779523336773,32.84,74487.01,0.1,0.02723,5e-05,2.44576]
[1779523338789,32.84,74500.09,0.1,0.02789,5e-05,2.49515]
[1779523341572,32.84,74509.43,0.1,0.02837,5e-05,2.53143]
[1779523346844,32.85,74511.86,0.1,0.02851,5e-05,2.54209]
[1779523352999,32.85,74513.73,0.1,0.02858,5e-05,2.54667]
[1779523357918,32.86,74523.82,0.1,0.02912,5e-05,2.58657]
[1779523359997,32.86,74523.82,0.1,0.02912,5e-05,2.58657]
[1779523360009,32.86,74523.33,0.1,0.02909,5e-05,2.58467]
[1779523365975,32.85,74525.64,0.1,0.0292,5e-05,2.59239]
[1779523372024,32.85,74524.29,0.1,0.02911,5e-05,2.58591]
[1779523377057,32.85,74524.14,0.1,0.02909,5e-05,2.58421]
[1779523381083,32.84,74510.89,0.1,0.0284,5e-05,2.53265]
[1779523386120,32.84,74507.2,0.1,0.0282,5e-05,2.51809]
[1779523389138,32.84,74495.56,0.1,0.02761,5e-05,2.47398]
[1779523393281,32.84,74485.36,0.1,0.02711,5e-05,2.43602]
[1779523398202,32.84,74493.9,0.1,0.02753,5e-05,2.46782]
[1779523403351,32.84,74497.63,0.1,0.02772,5e-05,2.48165]
[1779523411296,32.84,74499.71,0.1,0.02777,5e-05,2.4851]
[1779523416331,32.84,74502.24,0.1,0.0279,5e-05,2.49438]
[1779523421365,32.84,74506.93,0.1,0.02813,5e-05,2.51174]
[1779523426401,32.83,74513.17,0.1,0.02844,5e-05,2.5349]
[1779523431435,32.83,74510.61,0.1,0.0283,5e-05,2.52454]
[1779523436474,32.83,74511.19,0.1,0.02832,5e-05,2.52611]
[1779523439495,32.83,74519.54,0.1,0.02874,5e-05,2.55742]
[1779523443631,32.83,74529.69,0.1,0.02926,5e-05,2.59593]
[1779523444742,32.83,74529.69,0.1,0.02926,5e-05,2.59593]
[1779523445540,32.81,74525.33,0.1,0.02896,5e-05,2.57417]
[1779523448812,32.78,74526.99,0.1,0.02894,5e-05,2.57294]
[1779523449568,32.77,74526.29,0.1,0.02887,5e-05,2.5676]
[1779523454603,32.73,74519.28,0.1,0.02834,5e-05,2.52811]
[1779523459632,32.72,74514.33,0.1,0.02805,5e-05,2.50645]
[1779523461172,32.72,74513.78,0.1,0.02802,5e-05,2.50396]
[1779523461659,32.72,74513.78,0.1,0.02802,5e-05,2.50356]
[1779523466694,32.71,74508.38,0.1,0.02773,5e-05,2.48223]
[1779523470718,32.71,74500.35,0.1,0.02732,5e-05,2.45158]
[1779523477767,32.71,74499.66,0.1,0.02723,5e-05,2.44394]
[1779523482802,32.7,74500.1,0.1,0.02725,5e-05,2.44481]
[1779523487837,32.7,74502.46,0.1,0.02734,5e-05,2.45211]
[1779523490859,32.7,74487.22,0.1,0.02659,5e-05,2.39492]
[1779523495893,32.65,74487.98,0.1,0.02647,5e-05,2.38605]
[1779523500929,32.64,74494.33,0.1,0.02673,5e-05,2.40582]
[1779523502943,32.62,74478.77,0.1,0.02589,5e-05,2.34223]
[1779523505964,32.59,74487.94,0.1,0.02623,5e-05,2.36806]
[1779523510999,32.54,74491.3,0.1,0.0262,5e-05,2.36586]
[1779523514299,32.53,74491.72,0.1,0.0262,5e-05,2.36618]
[1779523514657,32.53,74491.72,0.1,0.0262,5e-05,2.36618]
[1779523514758,32.51,74495.23,0.1,0.02628,5e-05,2.37238]
[1779523519384,32.5,74499.93,0.1,0.02649,5e-05,2.38837]
[1779523519394,32.5,74499.93,0.1,0.02649,5e-05,2.38837]
[1779523519450,32.5,74500.34,0.1,0.02649,5e-05,2.38794]
[1779523525098,32.48,74498.19,0.1,0.02631,5e-05,2.37459]
[1779523530135,32.47,74498.53,0.1,0.02629,5e-05,2.37276]
[1779523535171,32.45,74499.14,0.1,0.02624,5e-05,2.36799]
[1779523540204,32.43,74493.04,0.1,0.02584,5e-05,2.33771]
[1779523544342,32.35,74484.29,0.1,0.02516,5e-05,2.28602]
[1779523550402,32.27,74487.6,0.1,0.02503,5e-05,2.27655]
[1779523556316,32.18,74489.89,0.1,0.02479,5e-05,2.25783]
[1779523558795,32.15,74481.59,0.1,0.02431,5e-05,2.22136]
[1779523559983,32.14,74481.59,0.1,0.02427,5e-05,2.21812]
[1779523560505,32.14,74481.59,0.1,0.02427,5e-05,2.21812]
[1779523560583,32.13,74460.78,0.1,0.0233,4e-05,2.14293]
[1779523566386,32.12,74462.21,0.1,0.02336,4e-05,2.14709]
[1779523570153,32.12,74469.97,0.1,0.0237,4e-05,2.17361]
[1779523570415,32.12,74471.16,0.1,0.02375,4e-05,2.17761]
[1779523573435,32.12,74480.21,0.1,0.02415,5e-05,2.20881]
[1779523578413,32.12,74479.82,0.1,0.02412,5e-05,2.20669]
[1779523578538,32.12,74479.82,0.1,0.02412,5e-05,2.20669]
[1779523578543,32.12,74479.82,0.1,0.02412,5e-05,2.20669]
[1779523584574,32.12,74480.5,0.1,0.02414,5e-05,2.20816]
[1779523584714,32.12,74480.5,0.1,0.02414,5e-05,2.20816]
[1779523584819,32.11,74481.62,0.1,0.02419,5e-05,2.21174]
[1779523586205,32.11,74481.57,0.1,0.02418,5e-05,2.21138]
[1779523586529,32.11,74453.76,0.1,0.02294,4e-05,2.11479]
[1779523588543,32.11,74442.78,0.1,0.02247,4e-05,2.07761]
[1779523589059,32.11,74442.78,0.1,0.02247,4e-05,2.07761]
[1779523589698,32.11,74442.78,0.1,0.02247,4e-05,2.07761]
[1779523589906,32.11,74438.02,0.1,0.02227,4e-05,2.06176]
[1779523594708,32.11,74426.13,0.1,0.02174,4e-05,2.01897]
[1779523596897,32.11,74426.26,0.1,0.02174,4e-05,2.01951]
[1779523596600,32.11,74414.66,0.1,0.02127,4e-05,1.98169]
[1779523597606,32.12,74411.41,0.1,0.02114,4e-05,1.97134]
[1779523602648,32.12,74410.67,0.1,0.02112,4e-05,1.96997]
[1779523604683,32.14,74421.67,0.1,0.02162,4e-05,2.00974]
[1779523609694,32.14,74423.08,0.1,0.02169,4e-05,2.01503]
[1779523614849,32.14,74422.9,0.1,0.02169,4e-05,2.0151]
[1779523620773,32.15,74422.59,0.1,0.02171,4e-05,2.01665]
[1779523625815,32.17,74428.46,0.1,0.02201,4e-05,2.04035]
[1779523630845,32.17,74431.37,0.1,0.02216,4e-05,2.05199]
[1779523635879,32.18,74433.23,0.1,0.02227,4e-05,2.06065]
[1779523640915,32.19,74428.77,0.1,0.02211,4e-05,2.04797]
[1779523645950,32.2,74425.28,0.1,0.022,4e-05,2.03947]
[1779523649979,32.21,74414.42,0.1,0.02155,4e-05,2.00415]
[1779523652998,32.21,74425.6,0.1,0.02198,4e-05,2.03765]
[1779523656404,32.21,74430.98,0.1,0.02223,4e-05,2.05732]
[1779523656503,32.22,74431.64,0.1,0.02227,4e-05,2.05997]
[1779523659595,32.22,74432.31,0.1,0.0223,4e-05,2.06263]
[1779523659607,32.22,74432.31,0.1,0.0223,4e-05,2.06263]
[1779523659686,32.22,74448.23,0.1,0.02299,4e-05,2.11632]
[1779523663072,32.22,74447.51,0.1,0.02295,4e-05,2.11372]
[1779523665201,32.22,74445.73,0.1,0.02287,4e-05,2.10757]
[1779523668110,32.22,74437.19,0.1,0.0225,4e-05,2.07862]
[1779523670121,32.22,74446.11,0.1,0.02289,4e-05,2.10871]
[1779523675273,32.21,74450.14,0.1,0.02305,4e-05,2.12143]
[1779523680336,32.21,74450.04,0.1,0.02304,4e-05,2.12081]
[1779523683470,32.21,74450.8,0.1,0.02307,4e-05,2.12316]
[1779523683523,32.21,74450.8,0.1,0.02307,4e-05,2.12316]
[1779523683620,32.21,74461.66,0.1,0.02355,4e-05,2.16027]
[1779523685345,32.21,74477.21,0.1,0.02425,5e-05,2.21434]
[1779523687781,32.21,74477.21,0.1,0.02424,5e-05,2.21413]
[1779523687790,32.21,74477.21,0.1,0.02424,5e-05,2.21413]
[1779523687822,32.21,74477.21,0.1,0.02424,5e-05,2.21413]
[1779523687923,32.21,74488.49,0.1,0.02475,5e-05,2.25355]
[1779523688064,32.21,74488.49,0.1,0.02475,5e-05,2.25355]
[1779523688180,32.21,74488.49,0.1,0.02475,5e-05,2.25355]
[1779523688248,32.21,74488.49,0.1,0.02475,5e-05,2.25355]
[1779523689111,32.21,74488.49,0.1,0.02475,5e-05,2.25355]
[1779523689260,32.21,74483.67,0.1,0.02453,5e-05,2.23611]
[1779523694291,32.2,74476.98,0.1,0.0242,5e-05,2.21113]
[1779523697446,32.2,74472.6,0.1,0.024,5e-05,2.19533]
[1779523697541,32.2,74471.3,0.1,0.02394,5e-05,2.19036]
[1779523700514,32.19,74479.68,0.1,0.02431,5e-05,2.21917]
[1779523706375,32.19,74481.02,0.1,0.02435,5e-05,2.22247]
[1779523711410,32.18,74481.75,0.1,0.02433,5e-05,2.22001]
[1779523717454,32.18,74482.05,0.1,0.02432,5e-05,2.21966]
[1779523722487,32.18,74487.73,0.1,0.02457,5e-05,2.23858]
[1779523724133,32.17,74487.11,0.1,0.02454,5e-05,2.23612]
[1779523724279,32.17,74487.11,0.1,0.02454,5e-05,2.23612]
[1779523724500,32.17,74489.5,0.1,0.02464,5e-05,2.24436]
[1779523726181,32.17,74485.69,0.1,0.02446,5e-05,2.23057]
[1779523726231,32.17,74485.69,0.1,0.02446,5e-05,2.23057]
[1779523726889,32.17,74485.69,0.1,0.02446,5e-05,2.23057]
[1779523726973,32.17,74486.04,0.1,0.02448,5e-05,2.23157]
[1779523730297,32.17,74488.47,0.1,0.02458,5e-05,2.23947]
[1779523730543,32.17,74488.78,0.1,0.02459,5e-05,2.24031]
[1779523733574,32.17,74479.82,0.1,0.02417,5e-05,2.20793]
[1779523738608,32.16,74476.16,0.1,0.02399,5e-05,2.1941]
[1779523745766,32.16,74473.39,0.1,0.02385,4e-05,2.18322]
[1779523751700,32.15,74470.41,0.1,0.02371,4e-05,2.17195]
[1779523755837,32.15,74458.69,0.1,0.02318,4e-05,2.13081]
[1779523761771,32.15,74456.76,0.1,0.02308,4e-05,2.12335]
[1779523766805,32.15,74458.92,0.1,0.02317,4e-05,2.12996]
[1779523771842,32.14,74452.01,0.1,0.02282,4e-05,2.10188]
[1779523777882,32.14,74450.3,0.1,0.02273,4e-05,2.09521]
[1779523780904,32.14,74459.17,0.1,0.02311,4e-05,2.1249]
[1779523786050,32.13,74460.89,0.1,0.02317,4e-05,2.12974]
[1779523792987,32.13,74467.21,0.1,0.02343,4e-05,2.14979]
[1779523798023,32.12,74470.22,0.1,0.02355,4e-05,2.15893]
[1779523803065,32.12,74469.56,0.1,0.0235,4e-05,2.1554]
[1779523808100,32.11,74481.76,0.1,0.02403,5e-05,2.19679]
[1779523813138,32.11,74486.63,0.1,0.02424,5e-05,2.21246]
[1779523818175,32.1,74493.92,0.1,0.02455,5e-05,2.2363]
[1779523822023,32.1,74498.14,0.1,0.02473,5e-05,2.25032]
[1779523822200,32.09,74498.03,0.1,0.02472,5e-05,2.24956]
[1779523825221,32.1,74506.49,0.1,0.02512,5e-05,2.28015]
[1779523830116,32.1,74500.16,0.1,0.02483,5e-05,2.25855]
[1779523830216,32.1,74500.16,0.1,0.02483,5e-05,2.25855]
[1779523830256,32.1,74501.99,0.1,0.02492,5e-05,2.26542]
[1779523834285,32.1,74517.73,0.1,0.02564,5e-05,2.31957]
[1779523836673,32.11,74521.89,0.1,0.02584,5e-05,2.33499]
[1779523836845,32.11,74529.13,0.1,0.0262,5e-05,2.36184]
[1779523840698,32.11,74552.63,0.1,0.02737,5e-05,2.45054]
[1779523843352,32.11,74561.22,0.1,0.0278,5e-05,2.48331]
[1779523846855,32.11,74563.83,0.1,0.02794,5e-05,2.49322]
[1779523846926,32.11,74563.83,0.1,0.02794,5e-05,2.49322]
[1779523846955,32.11,74567.38,0.1,0.02812,5e-05,2.50674]
[1779523849475,32.11,74569.91,0.1,0.02825,5e-05,2.51642]
[1779523849690,32.11,74572.06,0.1,0.02836,5e-05,2.52465]
[1779523853805,32.1,74571.75,0.1,0.02833,5e-05,2.52305]
[1779523853921,32.1,74571.75,0.1,0.02833,5e-05,2.52305]
[1779523854023,32.1,74570.92,0.1,0.02829,5e-05,2.51957]
[1779523855528,32.1,74570.92,0.1,0.02829,5e-05,2.51957]
[1779523855849,32.1,74570.92,0.1,0.02829,5e-05,2.51957]
[1779523855950,32.1,74574.78,0.1,0.02847,5e-05,2.53289]
[1779523857322,32.1,74574.78,0.1,0.02847,5e-05,2.53289]
[1779523857782,32.1,74582.89,0.1,0.02889,5e-05,2.56448]
[1779523863494,32.05,74587.78,0.1,0.02897,5e-05,2.57086]
[1779523864687,32.05,74587.78,0.1,0.02897,5e-05,2.57086]
[1779523864759,32.05,74581.83,0.1,0.02866,5e-05,2.54724]
[1779523870436,32.05,74586.43,0.1,0.02889,5e-05,2.5644]
[1779523870538,32.05,74586.43,0.1,0.02889,5e-05,2.5644]
[1779523870603,32.05,74582.82,0.1,0.02869,5e-05,2.55]
[1779523875275,32.05,74579.85,0.1,0.02853,5e-05,2.53777]
[1779523875295,32.04,74577.03,0.1,0.02838,5e-05,2.5264]
[1779523880613,32.04,74564.87,0.1,0.02774,5e-05,2.47866]
[1779523885649,32.04,74563.47,0.1,0.02766,5e-05,2.47301]
[1779523890683,32.04,74565.72,0.1,0.02778,5e-05,2.48137]
[1779523893707,32.04,74559.03,0.1,0.02739,5e-05,2.45158]
[1779523899746,32.02,74562.1,0.1,0.02745,5e-05,2.45643]
[1779523903517,31.92,74562.24,0.1,0.02711,5e-05,2.4306]
[1779523903780,31.92,74562.24,0.1,0.02711,5e-05,2.4306]
[1779523912843,31.89,74556.23,0.1,0.02667,5e-05,2.39723]
[1779523918884,31.87,74561.88,0.1,0.0269,5e-05,2.4153]
[1779523922913,31.87,74549.0,0.1,0.02624,5e-05,2.36467]
[1779523927951,31.86,74552.73,0.1,0.02638,5e-05,2.37573]
[1779523930971,31.85,74561.94,0.1,0.02682,5e-05,2.40884]
[1779523936006,31.84,74561.24,0.1,0.02675,5e-05,2.40344]
[1779523941039,31.83,74560.78,0.1,0.02669,5e-05,2.39899]
[1779523946077,31.82,74559.15,0.1,0.02657,5e-05,2.39016]
[1779523947226,31.82,74550.31,0.1,0.02613,5e-05,2.35651]
[1779523953123,31.81,74549.56,0.1,0.02601,5e-05,2.34702]
[1779523958165,31.8,74549.04,0.1,0.02596,5e-05,2.34283]
[1779523963199,31.79,74549.36,0.1,0.02594,5e-05,2.34186]
[1779523969241,31.79,74553.08,0.1,0.02609,5e-05,2.35305]
[1779523974276,31.78,74552.54,0.1,0.02604,5e-05,2.34884]
[1779523979311,31.77,74552.92,0.1,0.02603,5e-05,2.34809]
[1779523980320,31.77,74542.71,0.1,0.02552,5e-05,2.30989]
[1779523984347,31.76,74534.41,0.1,0.02511,5e-05,2.27818]
[1779523986362,31.76,74521.84,0.1,0.02451,5e-05,2.23217]
[1779523990390,31.76,74513.52,0.1,0.02412,5e-05,2.20159]
[1779523995424,31.76,74514.84,0.1,0.02417,5e-05,2.20557]
[1779523999453,31.75,74501.92,0.1,0.02357,5e-05,2.15935]
[1779524000979,31.75,74501.92,0.1,0.02357,5e-05,2.15935]
[1779524001081,31.75,74501.92,0.1,0.02357,5e-05,2.15935]
[1779524001126,31.75,74491.08,0.1,0.02308,4e-05,2.12151]
[1779524002557,31.75,74491.08,0.1,0.02308,4e-05,2.12148]
[1779524002790,31.75,74474.9,0.1,0.02238,4e-05,2.06609]
[1779524007158,31.75,74473.66,0.1,0.02233,4e-05,2.06208]
[1779524007257,31.75,74478.59,0.1,0.02254,4e-05,2.07892]
[1779524012545,31.76,74482.21,0.1,0.02266,4e-05,2.08781]
[1779524017735,31.76,74484.81,0.1,0.02278,4e-05,2.09679]
[1779524023623,31.76,74484.62,0.1,0.02277,4e-05,2.09622]
[1779524030676,31.76,74489.14,0.1,0.02297,4e-05,2.11164]
[1779524035707,31.76,74495.9,0.1,0.02326,4e-05,2.13486]
[1779524039735,31.75,74513.36,0.1,0.02405,5e-05,2.19593]
[1779524043069,31.75,74534.66,0.1,0.02504,5e-05,2.27195]
[1779524048798,31.75,74540.7,0.1,0.0253,5e-05,2.29212]
[1779524053832,31.74,74538.89,0.1,0.02519,5e-05,2.28378]
[1779524058868,31.73,74535.51,0.1,0.02501,5e-05,2.26983]
[1779524063904,31.73,74533.27,0.1,0.02488,5e-05,2.2601]
[1779524068938,31.72,74530.67,0.1,0.02474,5e-05,2.24912]
[1779524073979,31.72,74534.89,0.1,0.02488,5e-05,2.25898]
[1779524079010,31.71,74537.46,0.1,0.02498,5e-05,2.26668]
[1779524084046,31.7,74537.5,0.1,0.02496,5e-05,2.26514]
[1779524089081,31.7,74540.44,0.1,0.02508,5e-05,2.27419]
[1779524094116,31.69,74539.19,0.1,0.02499,5e-05,2.26796]
[1779524099153,31.69,74541.54,0.1,0.02508,5e-05,2.27481]
[1779524104196,31.68,74544.0,0.1,0.02517,5e-05,2.28169]
[1779524106399,31.68,74554.24,0.1,0.02566,5e-05,2.31864]
[1779524111810,31.67,74562.24,0.1,0.02602,5e-05,2.3461]
[1779524112242,31.67,74562.24,0.1,0.02602,5e-05,2.3461]
[1779524112331,31.67,74562.24,0.1,0.02602,5e-05,2.3461]
[1779524112378,31.67,74579.41,0.1,0.02687,5e-05,2.41094]
[1779524113823,31.66,74579.8,0.1,0.02688,5e-05,2.4113]
[1779524114267,31.66,74583.42,0.1,0.02705,5e-05,2.42452]
[1779524116280,31.66,74575.09,0.1,0.02662,5e-05,2.39162]
[1779524118216,31.65,74575.02,0.1,0.02661,5e-05,2.39079]
[1779524118479,31.65,74573.4,0.1,0.02652,5e-05,2.38409]
[1779524124336,31.62,74576.41,0.1,0.02656,5e-05,2.38705]
[1779524129372,31.58,74577.6,0.1,0.02645,5e-05,2.37888]
[1779524131386,31.54,74569.41,0.1,0.02587,5e-05,2.33444]
[1779524136420,31.54,74579.49,0.1,0.02634,5e-05,2.36991]
[1779524141455,31.51,74576.31,0.1,0.02608,5e-05,2.35082]
[1779524147497,31.5,74581.63,0.1,0.02631,5e-05,2.36805]
[1779524152533,31.49,74590.59,0.1,0.02673,5e-05,2.39961]
[1779524157567,31.48,74589.17,0.1,0.02662,5e-05,2.39164]
[1779524162607,31.47,74593.99,0.1,0.02683,5e-05,2.40745]
[1779524167639,31.46,74598.81,0.1,0.02704,5e-05,2.42321]
[1779524172673,31.46,74598.55,0.1,0.02699,5e-05,2.41948]
[1779524177709,31.45,74598.43,0.1,0.02695,5e-05,2.41633]
[1779524182744,31.44,74597.58,0.1,0.02687,5e-05,2.41043]
[1779524187778,31.43,74597.36,0.1,0.02682,5e-05,2.40701]
[1779524191812,31.42,74590.46,0.1,0.02641,5e-05,2.37473]
[1779524196842,31.41,74597.23,0.1,0.02672,5e-05,2.39822]
[1779524201876,31.4,74605.62,0.1,0.02711,5e-05,2.42801]
[1779524206913,31.39,74611.29,0.1,0.02737,5e-05,2.44716]
[1779524212953,31.38,74610.74,0.1,0.02729,5e-05,2.44148]
[1779524217989,31.37,74608.68,0.1,0.02714,5e-05,2.43055]
[1779524223053,31.36,74602.8,0.1,0.02681,5e-05,2.40507]
[1779524228062,31.35,74607.22,0.1,0.027,5e-05,2.4194]
[1779524233098,31.34,74610.45,0.1,0.02712,5e-05,2.42908]
[1779524238131,31.33,74609.69,0.1,0.02705,5e-05,2.42333]
[1779524241153,31.33,74600.62,0.1,0.02656,5e-05,2.38677]
[1779524243922,31.32,74598.18,0.1,0.02642,5e-05,2.37593]
[1779524244174,31.32,74598.18,0.1,0.02642,5e-05,2.37593]
[1779524245486,31.32,74598.18,0.1,0.02642,5e-05,2.37593]
[1779524245572,31.32,74601.72,0.1,0.02658,5e-05,2.38842]
[1779524249694,31.31,74600.89,0.1,0.02652,5e-05,2.38319]
[1779524250446,31.31,74600.88,0.1,0.02651,5e-05,2.38264]
[1779524256258,31.3,74599.98,0.1,0.02639,5e-05,2.37274]
[1779524261292,31.29,74603.95,0.1,0.02655,5e-05,2.38539]
[1779524266327,31.28,74604.38,0.1,0.02654,5e-05,2.38445]
[1779524267297,31.28,74604.38,0.1,0.02654,5e-05,2.38445]
[1779524267393,31.28,74604.38,0.1,0.02654,5e-05,2.38445]
[1779524267410,31.28,74613.61,0.1,0.027,5e-05,2.41896]
[1779524270032,31.28,74617.13,0.1,0.02716,5e-05,2.43144]
[1779524271367,31.27,74617.13,0.1,0.02715,5e-05,2.43024]
[1779524273427,31.27,74616.69,0.1,0.02712,5e-05,2.42793]
[1779524273520,31.27,74616.68,0.1,0.02711,5e-05,2.42729]
[1779524279680,31.26,74616.2,0.1,0.02704,5e-05,2.42179]
[1779524283447,31.25,74606.89,0.1,0.02653,5e-05,2.38354]
[1779524288485,31.24,74603.52,0.1,0.02632,5e-05,2.36797]
[1779524294526,31.23,74595.25,0.1,0.02587,5e-05,2.3336]
[1779524299563,31.22,74591.86,0.1,0.02567,5e-05,2.3185]
[1779524305606,31.21,74586.27,0.1,0.02537,5e-05,2.29515]
[1779524310639,31.2,74589.26,0.1,0.02549,5e-05,2.30434]
[1779524315674,31.2,74591.92,0.1,0.02555,5e-05,2.30843]
[1779524318696,31.19,74580.66,0.1,0.02499,5e-05,2.2654]
[1779524323731,31.19,74575.04,0.1,0.0247,5e-05,2.24329]
[1779524327759,31.18,74583.61,0.1,0.0251,5e-05,2.27379]
[1779524330780,31.18,74592.19,0.1,0.0255,5e-05,2.30483]
[1779524333802,31.18,74600.98,0.1,0.02592,5e-05,2.33683]
[1779524338835,31.17,74602.1,0.1,0.02595,5e-05,2.33909]
[1779524343877,31.16,74599.04,0.1,0.02577,5e-05,2.32554]
[1779524348945,31.16,74599.96,0.1,0.02579,5e-05,2.3271]
[1779524351965,31.15,74588.97,0.1,0.02524,5e-05,2.28482]
[1779524359015,31.14,74589.42,0.1,0.02523,5e-05,2.28438]
[1779524364050,31.14,74590.38,0.1,0.02526,5e-05,2.28649]
[1779524369091,31.14,74580.32,0.1,0.02476,5e-05,2.24785]
[1779524374125,31.13,74579.9,0.1,0.02468,5e-05,2.24143]
[1779524380384,31.13,74578.98,0.1,0.02462,5e-05,2.23684]
[1779524386210,31.12,74585.35,0.1,0.02491,5e-05,2.25903]
[1779524390454,31.12,74594.69,0.1,0.02535,5e-05,2.29277]
[1779524396280,31.11,74595.44,0.1,0.02536,5e-05,2.29375]
[1779524398293,31.11,74579.91,0.1,0.0246,5e-05,2.23555]
[1779524403330,31.11,74574.23,0.1,0.02432,5e-05,2.21373]
[1779524408367,31.1,74574.43,0.1,0.02432,5e-05,2.21356]
[1779524415414,31.1,74572.92,0.1,0.02423,5e-05,2.20681]
[1779524417428,31.1,74582.73,0.1,0.02469,5e-05,2.24238]
[1779524422463,31.09,74583.03,0.1,0.02469,5e-05,2.2423]
[1779524427503,31.09,74582.08,0.1,0.02463,5e-05,2.23736]
[1779524432533,31.08,74581.88,0.1,0.02456,5e-05,2.23132]
[1779524437568,31.08,74589.71,0.1,0.02491,5e-05,2.25865]
[1779524442603,31.07,74588.61,0.1,0.02484,5e-05,2.25318]
[1779524447638,31.07,74590.21,0.1,0.0249,5e-05,2.25776]
[1779524452674,31.06,74590.1,0.1,0.02488,5e-05,2.25602]
[1779524457709,31.06,74584.44,0.1,0.02459,5e-05,2.2339]
[1779524462744,31.05,74582.65,0.1,0.02449,5e-05,2.2262]
[1779524467780,31.05,74578.47,0.1,0.02428,5e-05,2.20991]
[1779524473823,31.05,74577.28,0.1,0.02421,5e-05,2.20444]
[1779524478856,31.04,74577.24,0.1,0.02419,5e-05,2.20338]
[1779524484897,31.04,74577.2,0.1,0.02418,5e-05,2.2021]
[1779524489933,31.04,74581.27,0.1,0.02436,5e-05,2.21592]
[1779524494968,31.03,74582.37,0.1,0.02436,5e-05,2.21501]
[1779524500021,31.03,74591.97,0.1,0.0248,5e-05,2.24913]
[1779524505040,31.02,74592.7,0.1,0.02481,5e-05,2.25034]
[1779524510077,31.02,74592.16,0.1,0.02477,5e-05,2.2467]
[1779524519138,31.01,74585.51,0.1,0.02442,5e-05,2.22013]
[1779524525180,31.0,74587.87,0.1,0.02452,5e-05,2.22743]
[1779524530216,31.0,74594.15,0.1,0.0248,5e-05,2.24947]
[1779524535250,31.0,74599.4,0.1,0.02504,5e-05,2.26761]
[1779524540285,30.99,74599.84,0.1,0.02504,5e-05,2.26784]
[1779524545476,30.99,74595.9,0.1,0.02484,5e-05,2.25206]
[1779524545834,30.99,74595.9,0.1,0.02484,5e-05,2.25206]
[1779524545935,30.99,74547.04,0.1,0.02256,4e-05,2.07579]
[1779524548853,30.99,74544.08,0.1,0.02243,4e-05,2.06541]
[1779524548903,30.99,74546.13,0.1,0.02252,4e-05,2.07265]
[1779524555418,30.99,74553.57,0.1,0.02282,5e-05,2.09512]
[1779524556599,30.99,74553.57,0.1,0.02282,5e-05,2.09512]
[1779524556688,30.99,74557.39,0.1,0.02299,5e-05,2.1086]
[1779524562468,30.99,74554.09,0.1,0.02284,5e-05,2.09687]
[1779524567502,30.99,74553.17,0.1,0.0228,5e-05,2.09365]
[1779524573544,30.99,74552.54,0.1,0.02277,5e-05,2.09153]
[1779524578579,30.99,74553.19,0.1,0.0228,5e-05,2.09389]
[1779524583615,30.99,74553.03,0.1,0.02279,5e-05,2.09343]
[1779524588651,30.99,74542.07,0.1,0.02231,4e-05,2.05529]
[1779524593688,30.99,74541.93,0.1,0.02231,4e-05,2.05519]
[1779524598723,30.99,74541.9,0.1,0.02231,4e-05,2.05559]
[1779524603757,30.99,74541.06,0.1,0.02228,4e-05,2.05316]
[1779524608792,30.99,74531.97,0.1,0.02189,4e-05,2.02241]
[1779524613826,31.0,74535.17,0.1,0.022,4e-05,2.03047]
[1779524616848,31.0,74521.61,0.1,0.02142,4e-05,1.98479]
[1779524622115,31.0,74522.35,0.1,0.02146,4e-05,1.98836]
[1779524627926,31.01,74515.79,0.1,0.0212,4e-05,1.96757]
[1779524632960,31.01,74510.95,0.1,0.02101,4e-05,1.95263]
[1779524639004,31.02,74512.94,0.1,0.02112,4e-05,1.9608]
[1779524646062,31.03,74512.66,0.1,0.02113,4e-05,1.96159]
[1779524651100,31.03,74505.16,0.1,0.02083,4e-05,1.93785]
[1779524656134,31.04,74494.41,0.1,0.0204,4e-05,1.90379]
[1779524661172,31.04,74495.84,0.1,0.02048,4e-05,1.91005]
[1779524666204,31.05,74495.26,0.1,0.02047,4e-05,1.90971]
[1779524671245,31.05,74500.78,0.1,0.02068,4e-05,1.92578]
[1779524676279,31.06,74508.52,0.1,0.02102,4e-05,1.95269]
[1779524681315,31.06,74505.66,0.1,0.02092,4e-05,1.94432]
[1779524684299,31.06,74504.7,0.1,0.02088,4e-05,1.94159]
[1779524684503,31.06,74504.7,0.1,0.02088,4e-05,1.94159]
[1779524684621,31.06,74514.81,0.1,0.02131,4e-05,1.97559]
[1779524686357,31.08,74566.44,0.1,0.02367,5e-05,2.1599]
[1779524688329,31.08,74571.45,0.1,0.02391,5e-05,2.17846]
[1779524688384,31.09,74566.55,0.1,0.02369,5e-05,2.16134]
[1779524693985,31.09,74570.63,0.1,0.02391,5e-05,2.17818]
[1779524694091,31.1,74572.31,0.1,0.024,5e-05,2.1853]
[1779524694502,31.1,74572.31,0.1,0.024,5e-05,2.1853]
[1779524694565,31.1,74607.62,0.1,0.02571,5e-05,2.31592]
[1779524696426,31.1,74626.76,0.1,0.02668,5e-05,2.38991]
[1779524700163,31.1,74628.34,0.1,0.02677,5e-05,2.3964]
[1779524700190,31.1,74628.73,0.1,0.02679,5e-05,2.39829]
[1779524702681,31.1,74611.05,0.1,0.02589,5e-05,2.33003]
[1779524708485,31.09,74617.79,0.1,0.0262,5e-05,2.35309]
[1779524712558,31.09,74625.63,0.1,0.02657,5e-05,2.38135]
[1779524712571,31.09,74625.63,0.1,0.02657,5e-05,2.38135]
[1779524712577,31.09,74627.38,0.1,0.02665,5e-05,2.38762]
[1779524715957,31.08,74613.31,0.1,0.02592,5e-05,2.33179]
[1779524721604,31.07,74607.49,0.1,0.0256,5e-05,2.30768]
[1779524726640,31.07,74605.32,0.1,0.02547,5e-05,2.29775]
[1779524729165,31.06,74607.23,0.1,0.02556,5e-05,2.30458]
[1779524729662,31.06,74599.3,0.1,0.02516,5e-05,2.27408]
[1779524730845,31.06,74599.3,0.1,0.02516,5e-05,2.27408]
[1779524730892,31.06,74595.57,0.1,0.02497,5e-05,2.25988]
[1779524736711,31.05,74598.29,0.1,0.02504,5e-05,2.26444]
[1779524741746,31.05,74605.84,0.1,0.02539,5e-05,2.29128]
[1779524744522,31.05,74610.95,0.1,0.02564,5e-05,2.30992]
[1779524744531,31.05,74610.95,0.1,0.02564,5e-05,2.30992]
[1779524744768,31.05,74611.25,0.1,0.02565,5e-05,2.31073]
[1779524749660,31.04,74613.93,0.1,0.02576,5e-05,2.31924]
[1779524749716,31.04,74614.21,0.1,0.02577,5e-05,2.3203]
[1779524754842,31.03,74614.13,0.1,0.02575,5e-05,2.31842]
[1779524759880,31.03,74609.49,0.1,0.0255,5e-05,2.29936]
[1779524765113,31.03,74614.27,0.1,0.02572,5e-05,2.31629]
[1779524766101,31.02,74611.69,0.1,0.02558,5e-05,2.30595]
[1779524766205,31.02,74611.69,0.1,0.02558,5e-05,2.30595]
[1779524766186,31.01,74607.9,0.1,0.02536,5e-05,2.28897]
[1779524766929,31.01,74607.9,0.1,0.02536,5e-05,2.28897]
[1779524768157,31.01,74607.9,0.1,0.02536,5e-05,2.28897]
[1779524768188,31.01,74607.9,0.1,0.02536,5e-05,2.28897]
[1779524768224,31.0,74609.03,0.1,0.02538,5e-05,2.29059]
[1779524768412,31.0,74609.03,0.1,0.02538,5e-05,2.29059]
[1779524768946,31.0,74609.03,0.1,0.02538,5e-05,2.29059]
[1779524770169,31.0,74609.03,0.1,0.02538,5e-05,2.29059]
[1779524770270,31.0,74614.19,0.1,0.02563,5e-05,2.30954]
[1779524772035,31.0,74614.19,0.1,0.02563,5e-05,2.30954]
[1779524772224,31.0,74614.19,0.1,0.02563,5e-05,2.30954]
[1779524772075,31.0,74613.12,0.1,0.02557,5e-05,2.30493]
[1779524773194,31.0,74613.27,0.1,0.02557,5e-05,2.30523]
[1779524776363,31.0,74613.75,0.1,0.02559,5e-05,2.30625]
[1779524776394,31.0,74613.75,0.1,0.02559,5e-05,2.30625]
[1779524777000,31.0,74613.46,0.1,0.02557,5e-05,2.30489]
[1779524777577,31.0,74613.46,0.1,0.02557,5e-05,2.30489]
[1779524778007,31.0,74613.33,0.1,0.02556,5e-05,2.30414]
[1779524782501,30.99,74615.64,0.1,0.02566,5e-05,2.31185]
[1779524783264,30.99,74616.27,0.1,0.02569,5e-05,2.31397]
[1779524793115,30.98,74616.63,0.1,0.02563,5e-05,2.3088]
[1779524798150,30.97,74608.29,0.1,0.02518,5e-05,2.27456]
[1779524802178,30.95,74599.34,0.1,0.02467,5e-05,2.23553]
[1779524807213,30.93,74596.69,0.1,0.02447,5e-05,2.22028]
[1779524814262,30.93,74594.14,0.1,0.02434,5e-05,2.21006]
[1779524819296,30.93,74587.45,0.1,0.02401,5e-05,2.18506]
[1779524824331,30.93,74574.43,0.1,0.0234,5e-05,2.13771]
[1779524829366,30.93,74568.74,0.1,0.02314,5e-05,2.11738]
[1779524834401,30.93,74560.7,0.1,0.02277,5e-05,2.08904]
[1779524839436,30.93,74556.08,0.1,0.02257,4e-05,2.07318]
[1779524843685,30.93,74547.29,0.1,0.02218,4e-05,2.04304]
[1779524849507,30.93,74554.67,0.1,0.02252,4e-05,2.06943]
[1779524856555,30.93,74554.98,0.1,0.02251,4e-05,2.06739]
[1779524861591,30.94,74552.43,0.1,0.0224,4e-05,2.05889]
[1779524867633,30.94,74545.14,0.1,0.02208,4e-05,2.03422]
[1779524872672,30.94,74538.7,0.1,0.02181,4e-05,2.0127]
[1779524877707,30.94,74536.3,0.1,0.02171,4e-05,2.00522]
[1779524882741,30.95,74535.77,0.1,0.0217,4e-05,2.00411]
[1779524887777,30.95,74529.99,0.1,0.02146,4e-05,1.98518]
[1779524892816,30.95,74523.01,0.1,0.02117,4e-05,1.96244]
[1779524897849,30.96,74521.63,0.1,0.02112,4e-05,1.95878]
[1779524902885,30.96,74514.9,0.1,0.02085,4e-05,1.93727]
[1779524909934,30.96,74519.06,0.1,0.02105,4e-05,1.9527]
[1779524912954,30.97,74511.82,0.1,0.02071,4e-05,1.92571]
[1779524917996,30.97,74506.71,0.1,0.02052,4e-05,1.91026]
[1779524924273,30.98,74508.41,0.1,0.02062,4e-05,1.91798]
[1779524932098,30.99,74511.01,0.1,0.02076,4e-05,1.92906]
[1779524935116,30.99,74513.12,0.1,0.02085,4e-05,1.93669]
[1779524940150,31.0,74517.21,0.1,0.02105,4e-05,1.95185]
[1779524945186,31.0,74520.17,0.1,0.02119,4e-05,1.96326]
[1779524950220,31.01,74520.57,0.1,0.02123,4e-05,1.96646]
[1779524959285,31.02,74518.81,0.1,0.02119,4e-05,1.96345]
[1779524965325,31.03,74518.93,0.1,0.02122,4e-05,1.96581]
[1779524972375,31.04,74518.98,0.1,0.02122,4e-05,1.96466]
[1779524977409,31.04,74516.11,0.1,0.02112,4e-05,1.95676]
[1779524982444,31.05,74516.36,0.1,0.02115,4e-05,1.95933]
[1779524985654,31.06,74508.99,0.1,0.02085,4e-05,1.93585]
[1779524986472,31.06,74502.25,0.1,0.02058,4e-05,1.91402]
[1779524986696,31.06,74502.25,0.1,0.02058,4e-05,1.91402]
[1779524987480,31.06,74502.29,0.1,0.02058,4e-05,1.91456]
[1779524987714,31.06,74502.29,0.1,0.02058,4e-05,1.91456]
[1779524988486,31.06,74508.87,0.1,0.02086,4e-05,1.93666]
[1779524994673,31.07,74509.53,0.1,0.02091,4e-05,1.94032]
[1779525000571,31.08,74511.85,0.1,0.02104,4e-05,1.95064]
[1779525005607,31.08,74516.58,0.1,0.02126,4e-05,1.96774]
[1779525010641,31.08,74520.36,0.1,0.02143,4e-05,1.9814]
[1779525015676,31.09,74522.76,0.1,0.02154,4e-05,1.99035]
[1779525020710,31.09,74522.69,0.1,0.02155,4e-05,1.99097]
[1779525026752,31.09,74523.19,0.1,0.02159,4e-05,1.99367]
[1779525032794,31.1,74522.26,0.1,0.02152,4e-05,1.98791]
[1779525037835,31.1,74510.14,0.1,0.02102,4e-05,1.94827]
[1779525043877,31.11,74507.33,0.1,0.02092,4e-05,1.94048]
[1779525048913,31.11,74500.86,0.1,0.02067,4e-05,1.92051]
[1779525053948,31.12,74506.36,0.1,0.02092,4e-05,1.9401]
[1779525060997,31.13,74508.25,0.1,0.02102,4e-05,1.94814]
[1779525066035,31.13,74501.8,0.1,0.02076,4e-05,1.92799]
[1779525071420,31.13,74493.63,0.1,0.02044,4e-05,1.90227]
[1779525071482,31.14,74483.81,0.1,0.02004,4e-05,1.87071]
[1779525071873,31.14,74483.81,0.1,0.02004,4e-05,1.87071]
[1779525072087,31.14,74483.81,0.1,0.02005,4e-05,1.87102]
[1779525073091,31.14,74472.86,0.1,0.01961,4e-05,1.83631]
[1779525074099,31.14,74461.38,0.1,0.01917,4e-05,1.8005]
[1779525075081,31.14,74461.38,0.1,0.01917,4e-05,1.8005]
[1779525075178,31.14,74456.33,0.1,0.01898,4e-05,1.78567]
[1779525080064,31.16,74451.13,0.1,0.01883,4e-05,1.77288]
[1779525080172,31.16,74451.63,0.1,0.01885,4e-05,1.77491]
[1779525085415,31.17,74454.35,0.1,0.01898,4e-05,1.78567]
[1779525091222,31.18,74455.16,0.1,0.01901,4e-05,1.78689]
[1779525094242,31.18,74446.34,0.1,0.01868,4e-05,1.76051]
[1779525099287,31.19,74443.34,0.1,0.01859,4e-05,1.75302]
[1779525104322,31.19,74449.83,0.1,0.01886,4e-05,1.77468]
[1779525109357,31.2,74453.45,0.1,0.01902,4e-05,1.78758]
[1779525115626,31.21,74448.13,0.1,0.01883,4e-05,1.77269]
[1779525119426,31.21,74438.54,0.1,0.01848,4e-05,1.74449]
[1779525124461,31.22,74442.96,0.1,0.01867,4e-05,1.75952]
[1779525130504,31.23,74439.2,0.1,0.01855,4e-05,1.74991]
[1779525135539,31.23,74433.36,0.1,0.01835,4e-05,1.73384]
[1779525139428,31.24,74429.37,0.1,0.01821,4e-05,1.72246]
[1779525139467,31.24,74429.37,0.1,0.01821,4e-05,1.72246]
[1779525139572,31.24,74411.59,0.1,0.01757,4e-05,1.6702]
[1779525140822,31.24,74411.59,0.1,0.01758,4e-05,1.67065]
[1779525141581,31.24,74408.44,0.1,0.01747,4e-05,1.66186]
[1779525143686,31.25,74406.15,0.1,0.0174,4e-05,1.65612]
[1779525144603,31.25,74409.83,0.1,0.01754,4e-05,1.66739]
[1779525148635,31.26,74424.08,0.1,0.01808,4e-05,1.71149]
[1779525153670,31.26,74422.68,0.1,0.01799,4e-05,1.704]
[1779525158707,31.26,74426.26,0.1,0.01813,4e-05,1.71474]
[1779525163744,31.26,74428.6,0.1,0.01821,4e-05,1.72179]
[1779525168779,31.26,74435.81,0.1,0.01848,4e-05,1.74364]
[1779525173814,31.26,74438.41,0.1,0.01858,4e-05,1.75157]
[1779525178848,31.26,74440.78,0.1,0.01867,4e-05,1.75882]
[1779525186122,31.26,74438.88,0.1,0.0186,4e-05,1.75301]
[1779525191939,31.26,74437.5,0.1,0.01854,4e-05,1.74879]
[1779525196192,31.26,74419.73,0.1,0.01788,4e-05,1.6952]
[1779525202012,31.26,74422.6,0.1,0.01799,4e-05,1.70377]
[1779525207048,31.26,74419.41,0.1,0.01787,4e-05,1.69424]
[1779525212085,31.26,74411.03,0.1,0.01754,4e-05,1.66618]
[1779525217120,31.26,74407.65,0.1,0.01741,4e-05,1.65626]
[1779525222165,31.26,74409.09,0.1,0.01747,4e-05,1.66048]
[1779525227201,31.26,74412.99,0.1,0.01761,4e-05,1.67195]
[1779525233242,31.26,74418.85,0.1,0.01782,4e-05,1.6893]
[1779525238277,31.26,74420.4,0.1,0.01788,4e-05,1.69391]
[1779525243313,31.26,74416.41,0.1,0.01773,4e-05,1.68206]
[1779525248347,31.26,74420.61,0.1,0.01788,4e-05,1.69454]
[1779525253384,31.26,74427.9,0.1,0.01815,4e-05,1.71637]
[1779525258418,31.26,74429.76,0.1,0.01822,4e-05,1.72198]
[1779525263452,31.26,74429.02,0.1,0.01819,4e-05,1.71974]
[1779525268494,31.26,74428.63,0.1,0.01818,4e-05,1.71857]
[1779525273522,31.26,74428.54,0.1,0.01814,4e-05,1.71499]
[1779525278558,31.26,74430.87,0.1,0.01823,4e-05,1.72201]
[1779525282591,31.26,74441.25,0.1,0.01862,4e-05,1.75355]
[1779525287622,31.26,74448.32,0.1,0.01889,4e-05,1.77529]
[1779525292658,31.26,74449.25,0.1,0.01892,4e-05,1.77817]
[1779525297690,31.26,74446.91,0.1,0.01883,4e-05,1.77094]
[1779525302725,31.26,74440.76,0.1,0.0186,4e-05,1.75206]
[1779525307761,31.26,74436.74,0.1,0.01845,4e-05,1.73979]
[1779525312796,31.26,74431.56,0.1,0.01825,4e-05,1.72409]
[1779525320851,31.26,74427.0,0.1,0.01809,4e-05,1.71036]
[1779525325900,31.26,74418.06,0.1,0.01776,4e-05,1.68368]
[1779525330935,31.26,74422.2,0.1,0.01791,4e-05,1.696]
[1779525337179,31.26,74421.04,0.1,0.01783,4e-05,1.68926]
[1779525343019,31.26,74417.07,0.1,0.01769,4e-05,1.67749]
[1779525348053,31.26,74421.65,0.1,0.01786,4e-05,1.69108]
[1779525353089,31.26,74422.24,0.1,0.01788,4e-05,1.69284]
[1779525359131,31.26,74413.9,0.1,0.01757,4e-05,1.66813]
[1779525364166,31.26,74414.98,0.1,0.01761,4e-05,1.67131]
[1779525369201,31.26,74415.33,0.1,0.01763,4e-05,1.67235]
[1779525376249,31.26,74419.04,0.1,0.01776,4e-05,1.68332]
[1779525381286,31.26,74417.24,0.1,0.01769,4e-05,1.67799]
[1779525386320,31.26,74413.49,0.1,0.01756,4e-05,1.66692]
[1779525391355,31.26,74412.7,0.1,0.0175,4e-05,1.66135]
[1779525396389,31.26,74416.66,0.1,0.01764,4e-05,1.67301]
[1779525401424,31.26,74416.94,0.1,0.01765,4e-05,1.67384]
[1779525407682,31.26,74417.26,0.1,0.01766,4e-05,1.67479]
[1779525414527,31.26,74410.9,0.1,0.01743,4e-05,1.65607]
[1779525419565,31.26,74409.08,0.1,0.01737,4e-05,1.65074]
[1779525422439,31.26,74406.28,0.1,0.01727,4e-05,1.64258]
[1779525422984,31.26,74406.28,0.1,0.01727,4e-05,1.64258]
[1779525422727,31.26,74398.28,0.1,0.01699,4e-05,1.61941]
[1779525423593,31.26,74398.28,0.1,0.01699,4e-05,1.61941]
[1779525425615,31.26,74394.52,0.1,0.01685,3e-05,1.60861]
[1779525425616,31.26,74390.9,0.1,0.01673,3e-05,1.59827]
[1779525427502,31.26,74390.9,0.1,0.01673,3e-05,1.59827]
[1779525427825,31.26,74400.56,0.1,0.01707,4e-05,1.62599]
[1779525428210,31.26,74400.56,0.1,0.01707,4e-05,1.62599]
[1779525428631,31.26,74400.56,0.1,0.01707,4e-05,1.62599]
[1779525430650,31.26,74409.07,0.1,0.01737,4e-05,1.65072]
[1779525433446,31.26,74407.74,0.1,0.01732,4e-05,1.64683]
[1779525433760,31.26,74407.74,0.1,0.01732,4e-05,1.64683]
[1779525433767,31.26,74407.74,0.1,0.01732,4e-05,1.64683]
[1779525433850,31.26,74406.85,0.1,0.01729,4e-05,1.64424]
[1779525439714,31.26,74401.06,0.1,0.01708,4e-05,1.62743]
[1779525444751,31.26,74397.15,0.1,0.01695,3e-05,1.61616]
[1779525450791,31.26,74389.53,0.1,0.01668,3e-05,1.59436]
[1779525451922,31.26,74389.53,0.1,0.01668,3e-05,1.59436]
[1779525452013,31.26,74389.2,0.1,0.01664,3e-05,1.59027]
[1779525453431,31.26,74389.2,0.1,0.01664,3e-05,1.59027]
[1779525453438,31.26,74389.2,0.1,0.01664,3e-05,1.59027]
[1779525453813,31.26,74390.72,0.1,0.01669,3e-05,1.59459]
[1779525457615,31.26,74388.38,0.1,0.01661,3e-05,1.58794]
[1779525457620,31.26,74388.38,0.1,0.01661,3e-05,1.58794]
[1779525457841,31.26,74388.53,0.1,0.01662,3e-05,1.58837]
[1779525462878,31.26,74390.12,0.1,0.01667,3e-05,1.59288]
[1779525467138,31.26,74389.78,0.1,0.01666,3e-05,1.59192]
[1779525467912,31.26,74389.2,0.1,0.01664,3e-05,1.59027]
[1779525469474,31.26,74383.75,0.1,0.01645,3e-05,1.57485]
[1779525469483,31.26,74383.75,0.1,0.01645,3e-05,1.57485]
[1779525469925,31.26,74380.86,0.1,0.01635,3e-05,1.56672]
[1779525474961,31.26,74372.55,0.1,0.01607,3e-05,1.54352]
[1779525479995,31.26,74368.99,0.1,0.01595,3e-05,1.53366]
[1779525485031,31.26,74366.4,0.1,0.01587,3e-05,1.52652]
[1779525490069,31.26,74367.88,0.1,0.01592,3e-05,1.5306]
[1779525495102,31.26,74373.06,0.1,0.01609,3e-05,1.54493]
[1779525499277,31.26,74374.87,0.1,0.01615,3e-05,1.54997]
[1779525499303,31.26,74376.79,0.1,0.01622,3e-05,1.55532]
[1779525501699,31.26,74376.79,0.1,0.01622,3e-05,1.55532]
[1779525501707,31.26,74376.79,0.1,0.01622,3e-05,1.55532]
[1779525501712,31.26,74373.34,0.1,0.0161,3e-05,1.54571]
[1779525507186,31.26,74368.04,0.1,0.01592,3e-05,1.53104]
[1779525511714,31.26,74355.62,0.1,0.01548,3e-05,1.49405]
[1779525513761,31.26,74355.62,0.1,0.01548,3e-05,1.49405]
[1779525514062,31.26,74355.62,0.1,0.01548,3e-05,1.49405]
[1779525514063,31.26,74351.73,0.1,0.01536,3e-05,1.48355]
[1779525515060,31.26,74351.73,0.1,0.01536,3e-05,1.48355]
[1779525515245,31.26,74351.73,0.1,0.01536,3e-05,1.48355]
[1779525520280,31.26,74335.86,0.1,0.01485,3e-05,1.44132]
[1779525525314,31.26,74340.61,0.1,0.015,3e-05,1.45386]
[1779525526573,31.26,74340.61,0.1,0.015,3e-05,1.45386]
[1779525526583,31.26,74340.61,0.1,0.015,3e-05,1.45386]
[1779525526670,31.26,74337.05,0.1,0.01489,3e-05,1.44445]
[1779525532365,31.26,74334.16,0.1,0.0148,3e-05,1.43685]
[1779525535388,31.26,74324.19,0.1,0.01449,3e-05,1.41086]
[1779525537400,31.26,74311.62,0.1,0.01411,3e-05,1.37863]
[1779525542439,31.26,74311.06,0.1,0.0141,3e-05,1.37721]
[1779525544521,31.26,74315.97,0.1,0.01424,3e-05,1.38972]
[1779525544610,31.26,74319.18,0.1,0.01434,3e-05,1.39795]
[1779525548686,31.26,74305.83,0.1,0.01394,3e-05,1.36398]
[1779525550918,31.26,74305.31,0.1,0.01392,3e-05,1.36267]
[1779525550982,31.26,74314.08,0.1,0.01419,3e-05,1.38489]
[1779525555529,31.26,74303.54,0.1,0.01387,3e-05,1.35822]
[1779525556536,31.26,74292.73,0.1,0.01356,3e-05,1.33129]
[1779525560586,31.26,74292.16,0.1,0.01354,3e-05,1.32988]
[1779525560604,31.26,74292.02,0.1,0.01354,3e-05,1.32953]
[1779525566607,31.26,74308.18,0.1,0.01401,3e-05,1.36991]
[1779525571641,31.26,74299.19,0.1,0.01372,3e-05,1.3445]
[1779525574668,31.26,74284.08,0.1,0.01328,3e-05,1.30726]
[1779525580709,31.26,74284.33,0.1,0.01329,3e-05,1.30787]
[1779525585744,31.26,74283.53,0.1,0.01326,3e-05,1.30592]
[1779525590782,31.26,74288.11,0.1,0.0134,3e-05,1.31711]
[1779525595816,31.26,74280.43,0.1,0.01318,3e-05,1.29839]
[1779525599854,31.26,74263.93,0.1,0.01272,3e-05,1.25888]
[1779525601004,31.26,74263.93,0.1,0.01272,3e-05,1.25888]
[1779525601080,31.26,74257.15,0.1,0.01253,3e-05,1.24292]
[1779525605507,31.26,74259.33,0.1,0.01259,3e-05,1.24803]
[1779525605888,31.26,74271.39,0.1,0.01292,3e-05,1.27662]
[1779525606894,31.26,74280.83,0.1,0.01319,3e-05,1.29936]
[1779525607416,31.26,74280.83,0.1,0.01319,3e-05,1.29936]
[1779525607903,31.26,74284.98,0.1,0.01331,3e-05,1.30945]
[1779525612936,31.26,74289.34,0.1,0.01343,3e-05,1.32013]
[1779525615961,31.26,74273.89,0.1,0.01299,3e-05,1.28261]
[1779525617973,31.26,74262.3,0.1,0.01267,3e-05,1.25503]
[1779525623008,31.26,74260.93,0.1,0.01264,3e-05,1.2518]
[1779525628045,31.26,74260.71,0.1,0.01263,3e-05,1.25128]
[1779525633084,31.26,74261.73,0.1,0.01263,3e-05,1.25098]
[1779525638119,31.26,74259.25,0.1,0.01256,3e-05,1.24515]
[1779525643154,31.26,74260.05,0.1,0.01259,3e-05,1.24703]
[1779525647410,31.26,74255.04,0.1,0.01245,3e-05,1.23531]
[1779525648200,31.26,74266.94,0.1,0.01277,3e-05,1.26329]
[1779525649118,31.26,74266.94,0.1,0.01277,3e-05,1.26329]
[1779525649220,31.26,74283.63,0.1,0.01324,3e-05,1.30338]
[1779525651227,31.26,74292.53,0.1,0.0135,3e-05,1.32517]
[1779525655339,31.26,74293.82,0.1,0.01353,3e-05,1.32835]
[1779525655426,31.26,74292.77,0.1,0.0135,3e-05,1.32576]
[1779525661297,31.26,74289.78,0.1,0.01342,3e-05,1.31841]
[1779525666337,31.26,74295.41,0.1,0.01358,3e-05,1.33228]
[1779525669548,31.26,74310.89,0.1,0.01403,3e-05,1.37103]
[1779525676408,31.26,74303.05,0.1,0.0138,3e-05,1.3513]
[1779525681444,31.26,74299.22,0.1,0.01369,3e-05,1.34174]
[1779525686477,31.26,74299.36,0.1,0.01369,3e-05,1.34209]
[1779525691865,31.26,74292.39,0.1,0.01349,3e-05,1.32483]
[1779525697553,31.26,74296.91,0.1,0.01359,3e-05,1.33318]
[1779525702597,31.26,74296.89,0.1,0.01359,3e-05,1.33313]
[1779525707625,31.26,74298.42,0.1,0.01364,3e-05,1.33692]
[1779525712663,31.26,74297.97,0.1,0.01363,3e-05,1.33581]
[1779525714675,31.26,74311.54,0.1,0.01402,3e-05,1.3698]
[1779525719901,31.26,74311.21,0.1,0.01402,3e-05,1.36897]
[1779525722733,31.26,74300.43,0.1,0.0137,3e-05,1.34192]
[1779525728781,31.26,74300.15,0.1,0.01369,3e-05,1.34122]
[1779525733817,31.26,74308.04,0.1,0.01392,3e-05,1.36097]
[1779525738853,31.26,74315.64,0.1,0.01415,3e-05,1.38021]
[1779525743889,31.26,74312.7,0.1,0.01406,3e-05,1.37274]
[1779525748924,31.26,74317.93,0.1,0.01422,3e-05,1.38605]
[1779525753965,31.26,74311.86,0.1,0.01401,3e-05,1.36774]
[1779525758996,31.26,74314.69,0.1,0.01409,3e-05,1.37491]
[1779525764029,31.26,74314.49,0.1,0.01408,3e-05,1.3744]
[1779525766046,31.26,74295.78,0.1,0.01353,3e-05,1.32757]
[1779525771079,31.26,74294.01,0.1,0.01348,3e-05,1.3232]
[1779525774102,31.26,74303.45,0.1,0.01376,3e-05,1.34661]
[1779525779138,31.26,74310.41,0.1,0.01396,3e-05,1.36408]
[1779525783172,31.26,74319.4,0.1,0.01423,3e-05,1.38691]
[1779525788201,31.26,74323.3,0.1,0.01435,3e-05,1.3969]
[1779525793238,31.26,74316.75,0.1,0.01415,3e-05,1.38015]
[1779525798273,31.26,74316.86,0.1,0.01416,3e-05,1.38043]
[1779525803308,31.26,74308.83,0.1,0.01392,3e-05,1.3601]
[1779525808343,31.26,74309.31,0.1,0.01393,3e-05,1.36131]
[1779525813381,31.26,74306.61,0.1,0.01382,3e-05,1.35167]
[1779525818413,31.26,74307.32,0.1,0.01384,3e-05,1.35345]
[1779525823457,31.26,74308.44,0.1,0.01388,3e-05,1.35626]
[1779525828490,31.26,74325.63,0.1,0.01439,3e-05,1.39998]
[1779525830677,31.26,74315.68,0.1,0.01409,3e-05,1.37454]
[1779525836553,31.26,74318.58,0.1,0.01418,3e-05,1.38192]
[1779525841587,31.26,74319.11,0.1,0.0142,3e-05,1.38327]
[1779525845616,31.26,74320.43,0.1,0.01424,3e-05,1.38664]
[1779525846622,31.26,74322.34,0.1,0.01429,3e-05,1.39153]
[1779525851659,31.26,74330.58,0.1,0.01454,3e-05,1.41278]
[1779525856693,31.26,74337.31,0.1,0.01475,3e-05,1.43032]
[1779525861727,31.26,74338.22,0.1,0.01478,3e-05,1.43271]
[1779525866763,31.26,74332.52,0.1,0.0146,3e-05,1.41782]
[1779525871798,31.26,74334.16,0.1,0.01463,3e-05,1.41914]
[1779525876271,31.26,74340.23,0.1,0.01482,3e-05,1.43502]
[1779525876350,31.26,74340.44,0.1,0.01482,3e-05,1.43557]
[1779525884897,31.26,74343.33,0.1,0.01491,3e-05,1.44318]
[1779525891106,31.26,74342.31,0.1,0.01488,3e-05,1.44049]
[1779525896982,31.26,74345.62,0.1,0.01498,3e-05,1.44923]
[1779525902017,31.26,74345.33,0.1,0.01498,3e-05,1.44846]
[1779525904031,31.26,74336.62,0.1,0.0147,3e-05,1.42556]
[1779525910072,31.26,74337.71,0.1,0.01474,3e-05,1.42841]
[1779525915109,31.26,74337.76,0.1,0.01474,3e-05,1.42854]
[1779525920144,31.26,74337.6,0.1,0.01473,3e-05,1.42812]
[1779525921315,31.26,74327.71,0.1,0.01443,3e-05,1.40243]
[1779525927193,31.26,74323.79,0.1,0.01431,3e-05,1.39234]
[1779525929579,31.26,74323.73,0.1,0.01431,3e-05,1.39219]
[1779525930213,31.26,74325.55,0.1,0.01436,3e-05,1.39686]
[1779525935248,31.26,74341.82,0.1,0.01484,3e-05,1.43623]
[1779525936430,31.26,74341.82,0.1,0.01484,3e-05,1.43623]
[1779525936435,31.26,74341.82,0.1,0.01484,3e-05,1.43623]
[1779525936514,31.26,74341.82,0.1,0.01484,3e-05,1.43623]
[1779525936532,31.26,74341.65,0.1,0.01483,3e-05,1.43578]
[1779525937809,31.26,74341.65,0.1,0.01483,3e-05,1.43578]
[1779525937922,31.26,74341.65,0.1,0.01483,3e-05,1.43578]
[1779525937930,31.26,74341.65,0.1,0.01483,3e-05,1.43578]
[1779525938132,31.26,74341.65,0.1,0.01483,3e-05,1.43578]
[1779525938169,31.26,74341.35,0.1,0.01482,3e-05,1.43499]
[1779525939855,31.26,74341.35,0.1,0.01482,3e-05,1.43499]
[1779525939959,31.26,74341.35,0.1,0.01482,3e-05,1.43499]
[1779525939970,31.26,74341.35,0.1,0.01482,3e-05,1.43499]
[1779525940022,31.26,74341.35,0.1,0.01482,3e-05,1.43499]
[1779525940283,31.26,74340.64,0.1,0.0148,3e-05,1.43313]
[1779525941933,31.26,74340.32,0.1,0.01479,3e-05,1.43229]
[1779525941996,31.26,74340.32,0.1,0.01479,3e-05,1.43229]
[1779525942005,31.26,74340.32,0.1,0.01479,3e-05,1.43229]
[1779525942144,31.26,74340.32,0.1,0.01479,3e-05,1.43229]
[1779525942303,31.26,74340.32,0.1,0.01479,3e-05,1.43229]
[1779525943990,31.26,74340.27,0.1,0.01479,3e-05,1.43216]
[1779525944312,31.26,74340.93,0.1,0.01481,3e-05,1.43389]
[1779525949347,31.26,74352.16,0.1,0.01516,3e-05,1.46362]
[1779525954383,31.26,74350.98,0.1,0.01513,3e-05,1.46047]
[1779525959417,31.26,74355.33,0.1,0.01526,3e-05,1.47209]
[1779525964451,31.26,74357.34,0.1,0.01533,3e-05,1.47749]
[1779525965459,31.26,74367.3,0.1,0.01565,3e-05,1.50445]
[1779525969490,31.26,74375.65,0.1,0.01593,3e-05,1.52735]
[1779525974522,31.26,74381.47,0.1,0.01612,3e-05,1.54347]
[1779525979556,31.26,74377.16,0.1,0.01598,3e-05,1.53152]
[1779525984592,31.26,74375.59,0.1,0.01593,3e-05,1.52718]
[1779525991806,31.26,74378.23,0.1,0.01598,3e-05,1.53138]
[1779525995734,31.26,74379.18,0.1,0.01602,3e-05,1.53401]
[1779525995835,31.26,74387.43,0.1,0.01629,3e-05,1.55698]
[1779526001879,31.26,74390.03,0.1,0.01638,3e-05,1.56428]
[1779526003110,31.26,74390.03,0.1,0.01638,3e-05,1.56428]
[1779526003193,31.26,74390.89,0.1,0.01641,3e-05,1.5667]
[1779526003731,31.26,74390.89,0.1,0.01641,3e-05,1.5667]
[1779526004093,31.26,74390.89,0.1,0.01641,3e-05,1.5667]
[1779526004107,31.26,74396.24,0.1,0.0166,3e-05,1.58181]
[1779526006102,31.26,74396.24,0.1,0.0166,3e-05,1.58181]
[1779526006193,31.26,74396.24,0.1,0.0166,3e-05,1.58181]
[1779526006238,31.26,74413.43,0.1,0.0172,4e-05,1.63114]
[1779526008142,31.26,74413.43,0.1,0.0172,4e-05,1.63114]
[1779526008461,31.26,74413.43,0.1,0.0172,4e-05,1.63114]
[1779526008463,31.26,74408.91,0.1,0.01704,4e-05,1.61805]
[1779526010182,31.26,74408.91,0.1,0.01704,4e-05,1.61805]
[1779526010288,31.26,74408.91,0.1,0.01704,4e-05,1.61805]
[1779526010291,31.26,74408.91,0.1,0.01704,4e-05,1.61805]
[1779526010602,31.26,74408.91,0.1,0.01704,4e-05,1.61805]
[1779526010344,31.26,74408.14,0.1,0.01701,4e-05,1.61583]
[1779526011540,31.26,74408.14,0.1,0.01701,4e-05,1.61583]
[1779526011556,31.26,74408.55,0.1,0.01702,4e-05,1.61701]
[1779526011632,31.26,74408.55,0.1,0.01702,4e-05,1.61701]
[1779526011978,31.26,74408.55,0.1,0.01702,4e-05,1.61701]
[1779526012079,31.26,74410.51,0.1,0.01709,4e-05,1.62267]
[1779526015808,31.26,74418.71,0.1,0.01739,4e-05,1.64652]
[1779526020844,31.26,74418.85,0.1,0.01739,4e-05,1.64693]
[1779526025878,31.26,74420.54,0.1,0.01745,4e-05,1.65188]
[1779526030913,31.26,74421.13,0.1,0.01747,4e-05,1.65361]
[1779526039978,31.26,74422.45,0.1,0.01752,4e-05,1.65749]
[1779526045014,31.26,74429.57,0.1,0.01778,4e-05,1.67852]
[1779526048034,31.26,74419.49,0.1,0.01741,4e-05,1.6488]
[1779526054077,31.26,74418.62,0.1,0.01735,4e-05,1.64302]
[1779526059112,31.26,74416.61,0.1,0.01728,4e-05,1.63715]
[1779526064147,31.26,74420.86,0.1,0.01743,4e-05,1.64957]
[1779526069182,31.26,74418.41,0.1,0.01734,4e-05,1.6424]
[1779526074217,31.26,74418.16,0.1,0.01733,4e-05,1.64167]
[1779526079252,31.26,74418.39,0.1,0.01734,4e-05,1.64234]
[1779526084288,31.26,74417.08,0.1,0.0173,4e-05,1.63852]
[1779526089323,31.26,74420.08,0.1,0.0174,4e-05,1.64728]
[1779526094358,31.26,74419.2,0.1,0.01737,4e-05,1.64471]
[1779526094975,31.26,74419.2,0.1,0.01737,4e-05,1.64471]
[1779526095366,31.26,74420.33,0.1,0.01741,4e-05,1.64802]
[1779526101408,31.26,74419.98,0.1,0.0174,4e-05,1.64699]
[1779526106443,31.26,74421.79,0.1,0.01746,4e-05,1.65229]
[1779526111478,31.26,74423.9,0.1,0.01751,4e-05,1.65523]
[1779526116513,31.26,74423.32,0.1,0.01749,4e-05,1.65353]
[1779526121563,31.26,74477.53,0.1,0.01954,4e-05,1.81866]
[1779526122560,31.26,74512.92,0.1,0.02098,4e-05,1.93305]
[1779526127595,31.26,74508.82,0.1,0.02081,4e-05,1.91953]
[1779526132630,31.26,74505.26,0.1,0.02066,4e-05,1.90784]
[1779526133642,31.26,74505.26,0.1,0.02066,4e-05,1.90784]
[1779526133728,31.26,74499.82,0.1,0.02044,4e-05,1.89009]
[1779526139679,31.26,74496.47,0.1,0.0203,4e-05,1.87922]
[1779526143627,31.26,74497.03,0.1,0.02032,4e-05,1.88104]
[1779526143728,31.26,74497.22,0.1,0.02033,4e-05,1.88165]
[1779526144705,31.26,74497.22,0.1,0.02033,4e-05,1.88165]
[1779526144751,31.26,74497.22,0.1,0.02033,4e-05,1.88165]
[1779526144715,31.26,74497.22,0.1,0.02033,4e-05,1.88165]
[1779526144806,31.26,74498.24,0.1,0.02037,4e-05,1.88496]
[1779526146756,31.26,74498.24,0.1,0.02037,4e-05,1.88496]
[1779526146893,31.26,74498.24,0.1,0.02037,4e-05,1.88496]
[1779526147735,31.26,74498.85,0.1,0.0204,4e-05,1.88694]
[1779526148813,31.26,74498.82,0.1,0.0204,4e-05,1.88684]
[1779526148867,31.26,74498.82,0.1,0.0204,4e-05,1.88684]
[1779526149750,31.26,74499.08,0.1,0.02041,4e-05,1.88769]
[1779526150872,31.26,74499.85,0.1,0.02044,4e-05,1.89019]
[1779526150967,31.26,74499.85,0.1,0.02044,4e-05,1.89019]
[1779526151764,31.26,74501.59,0.1,0.02051,4e-05,1.89586]
[1779526152954,31.26,74500.52,0.1,0.02047,4e-05,1.89237]
[1779526153046,31.26,74500.52,0.1,0.02047,4e-05,1.89237]
[1779526153052,31.26,74500.52,0.1,0.02047,4e-05,1.89237]
[1779526153172,31.26,74500.52,0.1,0.02047,4e-05,1.89237]
[1779526153592,31.26,74500.52,0.1,0.02047,4e-05,1.89237]
[1779526153694,31.26,74500.91,0.1,0.02048,4e-05,1.89364]
[1779526155027,31.26,74500.91,0.1,0.02048,4e-05,1.89364]
[1779526155128,31.26,74501.24,0.1,0.0205,4e-05,1.89471]
[1779526160827,31.26,74501.77,0.1,0.02052,4e-05,1.89644]
[1779526165861,31.26,74501.7,0.1,0.02052,4e-05,1.89621]
[1779526170910,31.26,74505.94,0.1,0.02069,4e-05,1.91007]
[1779526171907,31.26,74497.45,0.1,0.0203,4e-05,1.87887]
[1779526176941,31.26,74488.11,0.1,0.01993,4e-05,1.84881]
[1779526181978,31.26,74484.6,0.1,0.01978,4e-05,1.83761]
[1779526187013,31.26,74481.4,0.1,0.01966,4e-05,1.82744]
[1779526192047,31.26,74480.61,0.1,0.01962,4e-05,1.82494]
[1779526197095,31.26,74484.45,0.1,0.01978,4e-05,1.83713]
[1779526202117,31.26,74492.13,0.1,0.02009,4e-05,1.8617]
[1779526208160,31.26,74490.41,0.1,0.02002,4e-05,1.85618]
[1779526213399,31.26,74493.51,0.1,0.02014,4e-05,1.86614]
[1779526219238,31.26,74493.82,0.1,0.02016,4e-05,1.86714]
[1779526224271,31.26,74491.4,0.1,0.02006,4e-05,1.85935]
[1779526229306,31.26,74485.43,0.1,0.01982,4e-05,1.84025]
[1779526237364,31.26,74485.19,0.1,0.01977,4e-05,1.836]
[1779526238369,31.26,74515.42,0.1,0.02101,4e-05,1.93414]
[1779526239378,31.26,74534.7,0.1,0.02184,4e-05,1.99876]
[1779526244426,31.26,74537.96,0.1,0.02198,4e-05,2.00984]
[1779526251467,31.26,74541.21,0.1,0.02213,4e-05,2.02094]
[1779526257508,31.26,74541.1,0.1,0.02212,4e-05,2.02056]
[1779526262559,31.26,74542.11,0.1,0.02217,4e-05,2.02402]
[1779526267581,31.26,74540.99,0.1,0.02212,4e-05,2.02019]
[1779526272619,31.26,74535.99,0.1,0.0219,4e-05,2.00314]
[1779526276644,31.26,74520.24,0.1,0.02122,4e-05,1.95014]
[1779526281680,31.26,74530.86,0.1,0.02167,4e-05,1.98576]
[1779526286715,31.26,74540.78,0.1,0.02211,4e-05,2.01947]
[1779526291751,31.26,74543.43,0.1,0.02219,4e-05,2.02484]
[1779526297793,31.26,74545.78,0.1,0.02229,4e-05,2.03291]
[1779526302828,31.26,74545.62,0.1,0.02228,4e-05,2.03236]
[1779526307863,31.26,74547.9,0.1,0.02238,4e-05,2.04021]
[1779526314113,31.26,74546.98,0.1,0.02234,4e-05,2.03704]
[1779526320954,31.26,74536.35,0.1,0.02187,4e-05,2.00069]
[1779526324195,31.26,74548.73,0.1,0.02242,4e-05,2.04307]
[1779526330017,31.26,74548.69,0.1,0.02242,4e-05,2.04293]
[1779526335053,31.26,74546.76,0.1,0.02233,4e-05,2.03628]
[1779526340091,31.26,74552.93,0.1,0.02261,4e-05,2.0576]
[1779526345122,31.26,74553.42,0.1,0.02263,4e-05,2.0593]
[1779526350158,31.26,74554.81,0.1,0.02269,4e-05,2.06413]
[1779526358216,31.26,74554.67,0.1,0.02265,4e-05,2.0599]
[1779526363250,31.26,74558.89,0.1,0.02284,5e-05,2.07459]
[1779526370299,31.26,74557.98,0.1,0.0228,5e-05,2.07142]
[1779526375336,31.26,74561.43,0.1,0.02295,5e-05,2.08347]
[1779526382383,31.26,74562.24,0.1,0.02299,5e-05,2.08631]
[1779526387418,31.26,74565.94,0.1,0.02316,5e-05,2.09931]
[1779526392454,31.26,74569.6,0.1,0.02333,5e-05,2.11223]
[1779526397488,31.26,74568.66,0.1,0.02328,5e-05,2.10891]
[1779526402524,31.26,74566.5,0.1,0.02318,5e-05,2.10128]
[1779526407558,31.26,74567.39,0.1,0.02322,5e-05,2.10442]
[1779526412594,31.26,74567.01,0.1,0.02317,5e-05,2.09929]
[1779526422666,31.26,74565.39,0.1,0.02309,5e-05,2.09359]
[1779526429714,31.26,74568.84,0.1,0.02325,5e-05,2.10575]
[1779526434974,31.26,74571.83,0.1,0.02339,5e-05,2.11632]
[1779526441799,31.26,74573.56,0.1,0.02347,5e-05,2.12246]
[1779526448848,31.26,74574.29,0.1,0.0235,5e-05,2.12505]
[1779526455898,31.26,74573.11,0.1,0.02345,5e-05,2.12086]
[1779526465965,31.26,74573.23,0.1,0.02345,5e-05,2.12129]
[1779526475030,31.26,74573.22,0.1,0.02341,5e-05,2.11744]
[1779526484093,31.26,74573.58,0.1,0.02343,5e-05,2.11872]
[1779526489128,31.26,74575.71,0.1,0.02353,5e-05,2.12629]
[1779526494163,31.26,74575.61,0.1,0.02352,5e-05,2.12593]
[1779526502220,31.26,74575.25,0.1,0.02351,5e-05,2.12465]
[1779526511283,31.26,74574.94,0.1,0.02349,5e-05,2.12355]
[1779526518337,31.26,74574.19,0.1,0.02346,5e-05,2.12088]
[1779526523376,31.26,74574.41,0.1,0.02347,5e-05,2.12167]
[1779526530424,31.26,74574.09,0.1,0.02345,5e-05,2.12053]
[1779526535688,31.26,74574.0,0.1,0.02341,5e-05,2.1164]
[1779526540361,31.26,74574.31,0.1,0.02342,5e-05,2.1175]
[1779526540497,31.26,74574.15,0.1,0.02342,5e-05,2.11693]
[1779526542195,31.26,74571.58,0.1,0.0233,5e-05,2.10783]
[1779526542507,31.26,74570.14,0.1,0.02323,5e-05,2.10274]
[1779526548550,31.26,74569.16,0.1,0.02319,5e-05,2.09929]
[1779526553584,31.26,74570.36,0.1,0.02324,5e-05,2.10352]
[1779526558620,31.26,74570.65,0.1,0.02326,5e-05,2.10454]
[1779526563655,31.26,74578.83,0.1,0.02363,5e-05,2.13358]
[1779526569696,31.26,74577.86,0.1,0.02359,5e-05,2.13012]
[1779526574732,31.26,74579.59,0.1,0.02367,5e-05,2.13629]
[1779526581781,31.26,74581.77,0.1,0.02377,5e-05,2.14408]
[1779526586815,31.26,74580.53,0.1,0.02371,5e-05,2.13965]
[1779526589837,31.26,74570.62,0.1,0.02325,5e-05,2.10444]
[1779526596109,31.26,74570.86,0.1,0.02322,5e-05,2.10149]
[1779526601920,31.26,74574.32,0.1,0.02338,5e-05,2.11372]
[1779526606963,31.26,74574.82,0.1,0.02341,5e-05,2.11549]
[1779526612016,31.26,74579.31,0.1,0.02362,5e-05,2.13146]
[1779526617048,31.26,74579.65,0.1,0.02363,5e-05,2.13267]
[1779526622082,31.26,74573.22,0.1,0.02333,5e-05,2.10983]
[1779526627117,31.26,74570.93,0.1,0.02323,5e-05,2.10174]
[1779526632154,31.26,74570.27,0.1,0.0232,5e-05,2.09941]
[1779526637188,31.26,74572.8,0.1,0.02331,5e-05,2.10834]
[1779526643230,31.26,74573.27,0.1,0.02334,5e-05,2.11]
[1779526648267,31.26,74571.13,0.1,0.02324,5e-05,2.10244]
[1779526656539,31.26,74572.09,0.1,0.02324,5e-05,2.10203]
[1779526662363,31.26,74571.97,0.1,0.02324,5e-05,2.10161]
[1779526667399,31.26,74571.47,0.1,0.02321,5e-05,2.09984]
[1779526672434,31.26,74568.99,0.1,0.0231,5e-05,2.09111]
[1779526678476,31.26,74569.29,0.1,0.02311,5e-05,2.09217]
[1779526684518,31.26,74575.14,0.1,0.02338,5e-05,2.11282]
[1779526689554,31.26,74575.52,0.1,0.0234,5e-05,2.11416]
[1779526695595,31.26,74577.53,0.1,0.02349,5e-05,2.1213]
[1779526701637,31.26,74577.63,0.1,0.0235,5e-05,2.12165]
[1779526706889,31.26,74579.24,0.1,0.02357,5e-05,2.12738]
[1779526713721,31.26,74579.07,0.1,0.02352,5e-05,2.12295]
[1779526718756,31.26,74581.51,0.1,0.02364,5e-05,2.13164]
[1779526723792,31.26,74581.57,0.1,0.02364,5e-05,2.13186]
[1779526728827,31.26,74583.57,0.1,0.02373,5e-05,2.139]
[1779526733861,31.26,74583.59,0.1,0.02373,5e-05,2.13907]
[1779526738897,31.26,74581.63,0.1,0.02364,5e-05,2.13207]
[1779526745948,31.26,74581.21,0.1,0.02362,5e-05,2.13057]
[1779526754004,31.26,74581.13,0.1,0.02362,5e-05,2.13029]
[1779526759040,31.26,74581.16,0.1,0.02362,5e-05,2.13039]
[1779526764076,31.26,74580.5,0.1,0.02359,5e-05,2.12804]
[1779526769110,31.26,74581.14,0.1,0.02362,5e-05,2.13032]
[1779526774145,31.26,74581.78,0.1,0.02361,5e-05,2.12877]
[1779526782202,31.26,74581.9,0.1,0.02362,5e-05,2.1292]
[1779526787453,31.26,74582.18,0.1,0.02363,5e-05,2.1302]
[1779526794285,31.26,74582.5,0.1,0.02364,5e-05,2.13134]
[1779526799321,31.26,74583.75,0.1,0.0237,5e-05,2.1358]
[1779526804355,31.26,74575.9,0.1,0.02334,5e-05,2.10789]
[1779526810401,31.26,74576.57,0.1,0.02337,5e-05,2.11026]
[1779526817446,31.26,74576.88,0.1,0.02338,5e-05,2.11136]
[1779526822482,31.26,74577.26,0.1,0.0234,5e-05,2.1127]
[1779526827522,31.26,74578.67,0.1,0.02347,5e-05,2.11771]
[1779526832572,31.26,74578.82,0.1,0.02343,5e-05,2.11442]
[1779526837606,31.26,74572.64,0.1,0.02315,5e-05,2.09258]
[1779526842641,31.26,74570.36,0.1,0.02304,5e-05,2.08456]
[1779526847676,31.26,74570.5,0.1,0.02305,5e-05,2.08505]
[1779526852710,31.26,74568.69,0.1,0.02297,5e-05,2.07871]
[1779526857747,31.26,74567.5,0.1,0.02291,5e-05,2.07454]
[1779526863788,31.26,74568.52,0.1,0.02296,5e-05,2.07811]
[1779526870838,31.26,74567.26,0.1,0.0229,5e-05,2.0737]
[1779526875873,31.26,74565.4,0.1,0.02282,5e-05,2.0672]
[1779526880908,31.26,74566.02,0.1,0.02284,5e-05,2.06937]
[1779526885944,31.26,74565.5,0.1,0.02282,5e-05,2.06755]
[1779526890979,31.26,74571.53,0.1,0.0231,5e-05,2.08867]
[1779526896014,31.26,74573.98,0.1,0.02317,5e-05,2.0935]
[1779526901050,31.26,74578.66,0.1,0.02338,5e-05,2.11003]
[1779526906083,31.26,74579.92,0.1,0.02344,5e-05,2.1145]
[1779526911120,31.26,74579.56,0.1,0.02343,5e-05,2.11322]
[1779526916155,31.26,74579.74,0.1,0.02343,5e-05,2.11386]
[1779526922404,31.26,74578.85,0.1,0.02339,5e-05,2.11071]
[1779526928243,31.26,74578.8,0.1,0.02339,5e-05,2.11053]
[1779526931261,31.26,74568.65,0.1,0.02292,5e-05,2.07479]
[1779526936295,31.26,74567.86,0.1,0.02289,5e-05,2.07202]
[1779526941332,31.26,74569.84,0.1,0.02298,5e-05,2.07895]
[1779526946366,31.26,74568.17,0.1,0.0229,5e-05,2.07311]
[1779526951400,31.26,74565.11,0.1,0.02272,5e-05,2.05866]
[1779526956435,31.26,74562.27,0.1,0.0226,5e-05,2.0488]
[1779526961472,31.26,74561.36,0.1,0.02256,4e-05,2.04564]
[1779526966505,31.26,74566.95,0.1,0.02281,5e-05,2.06507]
[1779526971541,31.26,74566.87,0.1,0.0228,5e-05,2.06479]
[1779526976576,31.26,74565.4,0.1,0.02274,5e-05,2.05967]
[1779526981611,31.26,74564.95,0.1,0.02272,5e-05,2.05811]
[1779526986646,31.26,74562.7,0.1,0.02262,5e-05,2.05029]
[1779526991681,31.26,74561.7,0.1,0.02257,4e-05,2.04682]
[1779526997723,31.26,74562.29,0.1,0.0226,5e-05,2.04887]
[1779527002971,31.26,74560.97,0.1,0.02254,4e-05,2.04429]
[1779527008800,31.26,74560.67,0.1,0.02252,4e-05,2.04325]
[1779527013835,31.26,74555.87,0.1,0.02227,4e-05,2.02297]
[1779527019878,31.26,74555.48,0.1,0.02225,4e-05,2.02163]
[1779527024917,31.26,74554.22,0.1,0.0222,4e-05,2.01731]
[1779527029949,31.26,74550.69,0.1,0.02204,4e-05,2.00523]
[1779527035990,31.26,74551.84,0.1,0.02209,4e-05,2.00916]
[1779527040027,31.26,74565.27,0.1,0.02269,5e-05,2.05546]
[1779527043259,31.26,74573.98,0.1,0.02309,5e-05,2.08591]
[1779527046063,31.26,74583.09,0.1,0.02351,5e-05,2.11811]
[1779527051100,31.26,74584.81,0.1,0.02359,5e-05,2.12423]
[1779527056134,31.26,74583.65,0.1,0.02354,5e-05,2.1201]
[1779527060161,31.26,74572.84,0.1,0.02304,5e-05,2.0819]
[1779527067211,31.26,74572.32,0.1,0.02301,5e-05,2.08008]
[1779527072245,31.26,74571.89,0.1,0.02295,5e-05,2.07478]
[1779527077280,31.26,74567.41,0.1,0.02275,5e-05,2.05914]
[1779527082319,31.26,74572.8,0.1,0.02299,5e-05,2.07797]
[1779527087355,31.26,74573.51,0.1,0.02303,5e-05,2.08046]
[1779527092389,31.26,74574.95,0.1,0.02309,5e-05,2.08552]
[1779527097424,31.26,74573.87,0.1,0.02304,5e-05,2.08172]
[1779527102469,31.26,74574.88,0.1,0.02309,5e-05,2.08527]
[1779527107506,31.26,74575.12,0.1,0.0231,5e-05,2.08612]
[1779527112541,31.26,74565.65,0.1,0.02267,5e-05,2.05302]
[1779527117574,31.26,74561.0,0.1,0.02246,4e-05,2.03691]
[1779527123617,31.26,74555.95,0.1,0.02224,4e-05,2.01952]
[1779527128651,31.26,74553.26,0.1,0.02212,4e-05,2.0103]
[1779527133689,31.26,74553.69,0.1,0.0221,4e-05,2.00806]
[1779527138724,31.26,74553.42,0.1,0.02208,4e-05,2.00714]
[1779527143758,31.26,74553.37,0.1,0.02208,4e-05,2.00697]
[1779527148793,31.26,74554.73,0.1,0.02214,4e-05,2.01162]
[1779527154041,31.26,74554.59,0.1,0.02214,4e-05,2.01114]
[1779527159870,31.26,74555.81,0.1,0.02219,4e-05,2.01532]
[1779527164885,31.26,74563.47,0.1,0.02253,4e-05,2.0417]
[1779527166525,31.26,74563.47,0.1,0.02253,4e-05,2.0417]
[1779527166529,31.26,74563.8,0.1,0.02255,4e-05,2.04284]
[1779527166897,31.26,74563.8,0.1,0.02255,4e-05,2.04284]
[1779527166953,31.26,74563.77,0.1,0.02255,4e-05,2.04274]
[1779527172681,31.26,74563.24,0.1,0.02252,4e-05,2.0409]
[1779527172763,31.26,74562.7,0.1,0.0225,4e-05,2.03904]
[1779527177996,31.26,74563.07,0.1,0.02251,4e-05,2.04032]
[1779527183032,31.26,74563.47,0.1,0.02253,4e-05,2.0417]
[1779527188069,31.26,74559.82,0.1,0.02237,4e-05,2.0291]
[1779527194322,31.26,74560.24,0.1,0.02235,4e-05,2.02681]
[1779527200151,31.26,74559.13,0.1,0.0223,4e-05,2.02299]
[1779527205190,31.26,74554.12,0.1,0.02208,4e-05,2.00582]
[1779527210230,31.26,74553.9,0.1,0.02207,4e-05,2.00506]
[1779527215265,31.26,74551.47,0.1,0.02196,4e-05,1.99678]
[1779527220304,31.26,74545.25,0.1,0.02169,4e-05,1.97568]
[1779527225334,31.26,74539.58,0.1,0.02144,4e-05,1.9566]
[1779527230370,31.26,74538.46,0.1,0.02139,4e-05,1.95285]
[1779527235405,31.26,74545.51,0.1,0.0217,4e-05,1.97656]
[1779527240438,31.26,74543.93,0.1,0.02163,4e-05,1.97123]
[1779527245475,31.26,74544.63,0.1,0.02166,4e-05,1.97359]
[1779527252524,31.26,74546.03,0.1,0.02168,4e-05,1.97464]
[1779527257559,31.26,74548.59,0.1,0.02179,4e-05,1.9833]
[1779527263604,31.26,74549.95,0.1,0.02185,4e-05,1.98791]
[1779527268636,31.26,74548.39,0.1,0.02179,4e-05,1.98262]
[1779527273670,31.26,74549.93,0.1,0.02185,4e-05,1.98784]
[1779527278706,31.26,74545.71,0.1,0.02167,4e-05,1.97356]
[1779527283740,31.26,74545.66,0.1,0.02167,4e-05,1.97339]
[1779527288776,31.26,74546.0,0.1,0.02168,4e-05,1.97454]
[1779527295031,31.26,74545.07,0.1,0.02164,4e-05,1.9714]
[1779527300859,31.26,74544.78,0.1,0.02163,4e-05,1.97042]
[1779527305895,31.26,74544.55,0.1,0.02162,4e-05,1.96965]
[1779527308915,31.26,74535.62,0.1,0.02123,4e-05,1.93972]
[1779527313950,31.26,74536.15,0.1,0.02122,4e-05,1.93784]
[1779527324021,31.26,74538.55,0.1,0.02132,4e-05,1.94585]
[1779527335313,31.26,74538.6,0.1,0.02132,4e-05,1.94601]
[1779527341139,31.26,74538.87,0.1,0.02133,4e-05,1.94692]
[1779527345384,31.26,74547.94,0.1,0.02173,4e-05,1.97741]
[1779527354236,31.26,74550.13,0.1,0.02182,4e-05,1.98483]
[1779527364305,31.26,74551.99,0.1,0.02191,4e-05,1.99114]
[1779527369340,31.26,74552.34,0.1,0.02192,4e-05,1.99233]
[1779527374374,31.26,74546.46,0.1,0.02162,4e-05,1.96873]
[1779527375596,31.26,74537.03,0.1,0.02122,4e-05,1.93713]
[1779527381425,31.26,74532.88,0.1,0.02104,4e-05,1.92335]
[1779527386459,31.26,74533.05,0.1,0.02105,4e-05,1.92391]
[1779527395740,31.26,74532.09,0.1,0.02101,4e-05,1.92073]
[1779527405811,31.26,74531.15,0.1,0.02097,4e-05,1.91762]
[1779527411637,31.26,74532.49,0.1,0.02102,4e-05,1.92205]
[1779527423721,31.26,74531.99,0.1,0.021,4e-05,1.9204]
[1779527429762,31.26,74538.04,0.1,0.02126,4e-05,1.9405]
[1779527434797,31.26,74537.26,0.1,0.02119,4e-05,1.93426]
[1779527439835,31.26,74547.26,0.1,0.02162,4e-05,1.96775]
[1779527443070,31.26,74547.42,0.1,0.02163,4e-05,1.96829]
[1779527443863,31.26,74523.12,0.1,0.02059,4e-05,1.88763]
[1779527445851,31.26,74528.7,0.1,0.02083,4e-05,1.90593]
[1779527445925,31.26,74534.69,0.1,0.02108,4e-05,1.92572]
[1779527452238,31.26,74534.0,0.1,0.02105,4e-05,1.92343]
[1779527452924,31.26,74535.21,0.1,0.0211,4e-05,1.92744]
[1779527458966,31.26,74534.92,0.1,0.02109,4e-05,1.92648]
[1779527464000,31.26,74539.32,0.1,0.02128,4e-05,1.94112]
[1779527469037,31.26,74540.91,0.1,0.02135,4e-05,1.94643]
[1779527471050,31.26,74550.32,0.1,0.02175,4e-05,1.97809]
[1779527476084,31.26,74549.15,0.1,0.0217,4e-05,1.97413]
[1779527481119,31.26,74555.73,0.1,0.02199,4e-05,1.99646]
[1779527486392,31.26,74561.52,0.1,0.02225,4e-05,2.01627]
[1779527492196,31.26,74565.33,0.1,0.02238,4e-05,2.02563]
[1779527497232,31.26,74568.75,0.1,0.02253,5e-05,2.03744]
[1779527502267,31.26,74571.94,0.1,0.02268,5e-05,2.04851]
[1779527507303,31.26,74574.94,0.1,0.02281,5e-05,2.05895]
[1779527512338,31.26,74583.01,0.1,0.02318,5e-05,2.08725]
[1779527520394,31.26,74583.34,0.1,0.0232,5e-05,2.08841]
[1779527526672,31.26,74584.44,0.1,0.02325,5e-05,2.09229]
[1779527532478,31.26,74584.14,0.1,0.02324,5e-05,2.09123]
[1779527543556,31.26,74584.13,0.1,0.02323,5e-05,2.0912]
[1779527550604,31.26,74584.41,0.1,0.02325,5e-05,2.09219]
[1779527555639,31.26,74574.46,0.1,0.02275,5e-05,2.0535]
[1779527560675,31.26,74576.55,0.1,0.02285,5e-05,2.06079]
[1779527566956,31.26,74577.89,0.1,0.02291,5e-05,2.06547]
[1779527573767,31.26,74578.02,0.1,0.02291,5e-05,2.06592]
[1779527579812,31.26,74579.14,0.1,0.02297,5e-05,2.06985]
[1779527584844,31.26,74580.71,0.1,0.02304,5e-05,2.07535]
[1779527589879,31.26,74580.75,0.1,0.02304,5e-05,2.07549]
[1779527594913,31.26,74574.62,0.1,0.02276,5e-05,2.05406]
[1779527600957,31.26,74575.7,0.1,0.02281,5e-05,2.05782]
[1779527605991,31.26,74570.02,0.1,0.02255,5e-05,2.03808]
[1779527611024,31.26,74559.88,0.1,0.02206,4e-05,1.99947]
[1779527616062,31.26,74559.9,0.1,0.02206,4e-05,1.99954]
[1779527624116,31.26,74560.65,0.1,0.02209,4e-05,2.0021]
[1779527630158,31.26,74560.96,0.1,0.02211,4e-05,2.00316]
[1779527635194,31.26,74559.07,0.1,0.02202,4e-05,1.99671]
[1779527640229,31.26,74559.96,0.1,0.02206,4e-05,1.99974]
[1779527648285,31.26,74561.48,0.1,0.02213,4e-05,2.00494]
[1779527654326,31.26,74559.78,0.1,0.02205,4e-05,1.99913]
[1779527659361,31.26,74560.21,0.1,0.02207,4e-05,2.0006]
[1779527664396,31.26,74559.56,0.1,0.02204,4e-05,1.99838]
[1779527669432,31.26,74557.97,0.1,0.02197,4e-05,1.99296]
[1779527674468,31.26,74561.83,0.1,0.02211,4e-05,2.00241]
[1779527679502,31.26,74564.42,0.1,0.02222,4e-05,2.01128]
[1779527684539,31.26,74563.92,0.1,0.0222,4e-05,2.00957]
[1779527689572,31.26,74563.09,0.1,0.02216,4e-05,2.00672]
[1779527695615,31.26,74562.86,0.1,0.02215,4e-05,2.00593]
[1779527700649,31.26,74562.25,0.1,0.02212,4e-05,2.00385]
[1779527705687,31.26,74564.39,0.1,0.02222,4e-05,2.01118]
[1779527711726,31.26,74561.21,0.1,0.02208,4e-05,2.00029]
[1779527716767,31.26,74558.85,0.1,0.02197,4e-05,1.99224]
[1779527722808,31.26,74557.72,0.1,0.02192,4e-05,1.98839]
[1779527728079,31.26,74556.84,0.1,0.02189,4e-05,1.9854]
[1779527733894,31.26,74559.61,0.1,0.02197,4e-05,1.99111]
[1779527738927,31.26,74559.87,0.1,0.02198,4e-05,1.992]
[1779527743963,31.26,74562.08,0.1,0.02208,4e-05,1.99954]
[1779527749001,31.26,74555.54,0.1,0.02179,4e-05,1.97729]
[1779527755042,31.26,74558.09,0.1,0.0219,4e-05,1.98594]
[1779527762091,31.26,74561.65,0.1,0.02206,4e-05,1.99807]
[1779527767128,31.26,74565.4,0.1,0.02223,4e-05,2.01091]
[1779527772163,31.26,74567.44,0.1,0.02232,4e-05,2.01791]
[1779527777195,31.26,74570.99,0.1,0.02248,5e-05,2.03015]
[1779527782232,31.26,74572.8,0.1,0.02256,5e-05,2.03641]
[1779527789281,31.26,74573.32,0.1,0.02258,5e-05,2.03822]
[1779527794314,31.26,74575.06,0.1,0.02262,5e-05,2.04048]
[1779527799350,31.26,74575.98,0.1,0.02266,5e-05,2.04367]
[1779527804384,31.26,74576.06,0.1,0.02267,5e-05,2.04395]
[1779527809419,31.26,74576.35,0.1,0.02268,5e-05,2.04496]
[1779527814456,31.26,74576.63,0.1,0.02269,5e-05,2.04593]
[1779527817476,31.26,74585.23,0.1,0.02308,5e-05,2.07599]
[1779527823517,31.26,74585.89,0.1,0.02311,5e-05,2.07831]
[1779527828779,31.26,74597.37,0.1,0.02365,5e-05,2.11898]
[1779527835602,31.26,74599.27,0.1,0.02374,5e-05,2.12577]
[1779527840636,31.26,74594.23,0.1,0.0235,5e-05,2.1078]
[1779527846679,31.26,74595.16,0.1,0.02355,5e-05,2.11111]
[1779527851713,31.26,74594.94,0.1,0.02349,5e-05,2.10648]
[1779527852721,31.26,74584.42,0.1,0.02301,5e-05,2.06934]
[1779527857756,31.26,74583.29,0.1,0.02295,5e-05,2.06538]
[1779527863799,31.26,74583.1,0.1,0.02295,5e-05,2.06471]
[1779527869079,31.26,74583.46,0.1,0.02296,5e-05,2.06597]
[1779527874876,31.26,74584.33,0.1,0.023,5e-05,2.06902]
[1779527879912,31.26,74588.33,0.1,0.02319,5e-05,2.08308]
[1779527885953,31.26,74588.7,0.1,0.0232,5e-05,2.08439]
[1779527890988,31.26,74589.78,0.1,0.02325,5e-05,2.0882]
[1779527899289,31.26,74590.78,0.1,0.0233,5e-05,2.09173]
[1779527905088,31.26,74591.25,0.1,0.02332,5e-05,2.09339]
[1779527910123,31.26,74592.89,0.1,0.0234,5e-05,2.0992]
[1779527915157,31.26,74592.42,0.1,0.02334,5e-05,2.0937]
[1779527920194,31.26,74593.1,0.1,0.02337,5e-05,2.0961]
[1779527925227,31.26,74590.46,0.1,0.02324,5e-05,2.08677]
[1779527933287,31.26,74591.09,0.1,0.02327,5e-05,2.08899]
[1779527938318,31.26,74590.72,0.1,0.02326,5e-05,2.08769]
[1779527943353,31.26,74590.97,0.1,0.02327,5e-05,2.08857]
[1779527949396,31.26,74584.96,0.1,0.02299,5e-05,2.06742]
[1779527956445,31.26,74584.93,0.1,0.02299,5e-05,2.06732]
[1779527961480,31.26,74584.76,0.1,0.02298,5e-05,2.06672]
[1779527969779,31.26,74584.59,0.1,0.02297,5e-05,2.06613]
[1779527976584,31.26,74582.86,0.1,0.02285,5e-05,2.05627]
[1779527984640,31.26,74580.4,0.1,0.02274,5e-05,2.04769]
[1779527989919,31.26,74580.24,0.1,0.02274,5e-05,2.04714]
[1779527998739,31.26,74579.7,0.1,0.02271,5e-05,2.04526]
[1779528004780,31.26,74579.52,0.1,0.0227,5e-05,2.04463]
[1779528006795,31.26,74568.95,0.1,0.02223,4e-05,2.00812]
[1779528011829,31.26,74567.9,0.1,0.02218,4e-05,2.00452]
[1779528016865,31.26,74566.3,0.1,0.02211,4e-05,1.99904]
[1779528021899,31.26,74571.31,0.1,0.02233,4e-05,2.01623]
[1779528026936,31.26,74571.58,0.1,0.02234,4e-05,2.01716]
[1779528031969,31.26,74571.51,0.1,0.0223,4e-05,2.01317]
[1779528038012,31.26,74570.67,0.1,0.02226,4e-05,2.01028]
[1779528043046,31.26,74570.67,0.1,0.02226,4e-05,2.01028]
[1779528048083,31.26,74572.18,0.1,0.02233,4e-05,2.01547]
[1779528053119,31.26,74572.54,0.1,0.02235,4e-05,2.01671]
[1779528058151,31.26,74572.56,0.1,0.02235,4e-05,2.01678]
[1779528063186,31.26,74573.73,0.1,0.0224,4e-05,2.02081]
[1779528070485,31.26,74574.77,0.1,0.02245,5e-05,2.0244]
[1779528079300,31.26,74573.66,0.1,0.0224,4e-05,2.02057]
[1779528086350,31.26,74573.93,0.1,0.02241,4e-05,2.0215]
[1779528091388,31.26,74575.55,0.1,0.02244,5e-05,2.02333]
[1779528099445,31.26,74575.57,0.1,0.02244,5e-05,2.0234]
[1779528106493,31.26,74576.46,0.1,0.02248,5e-05,2.02647]
[1779528112535,31.26,74576.59,0.1,0.02249,5e-05,2.02692]
[1779528120592,31.26,74576.8,0.1,0.0225,5e-05,2.02764]
[1779528126634,31.26,74579.59,0.1,0.02263,5e-05,2.03731]
[1779528131669,31.26,74576.84,0.1,0.0225,5e-05,2.02778]
[1779528132676,31.26,74567.1,0.1,0.02207,4e-05,1.99431]
[1779528137710,31.26,74565.44,0.1,0.02199,4e-05,1.98865]
[1779528143755,31.26,74566.65,0.1,0.02205,4e-05,1.99278]
[1779528148789,31.26,74565.68,0.1,0.022,4e-05,1.98947]
[1779528153827,31.26,74561.36,0.1,0.02177,4e-05,1.97107]
[1779528159866,31.26,74561.72,0.1,0.02179,4e-05,1.97229]
[1779528164900,31.26,74561.44,0.1,0.02178,4e-05,1.97134]
[1779528169938,31.26,74568.71,0.1,0.0221,4e-05,1.99608]
[1779528174971,31.26,74575.46,0.1,0.0224,4e-05,2.01925]
[1779528177992,31.26,74585.08,0.1,0.02284,5e-05,2.05262]
[1779528183028,31.26,74586.69,0.1,0.02291,5e-05,2.05825]
[1779528189075,31.26,74587.55,0.1,0.02295,5e-05,2.06126]
[1779528197126,31.26,74587.32,0.1,0.02294,5e-05,2.06045]
[1779528202161,31.26,74588.34,0.1,0.02299,5e-05,2.06403]
[1779528207194,31.26,74586.89,0.1,0.02292,5e-05,2.05895]
[1779528212231,31.26,74581.42,0.1,0.02263,5e-05,2.03609]
[1779528217266,31.26,74581.49,0.1,0.02263,5e-05,2.03634]
[1779528222301,31.26,74582.32,0.1,0.02267,5e-05,2.03922]
[1779528227335,31.26,74582.75,0.1,0.02269,5e-05,2.04071]
[1779528234389,31.26,74582.71,0.1,0.02269,5e-05,2.04057]
[1779528241680,31.26,74584.04,0.1,0.02275,5e-05,2.0452]
[1779528247479,31.26,74583.56,0.1,0.02273,5e-05,2.04353]
[1779528257550,31.26,74583.54,0.1,0.02273,5e-05,2.04346]
[1779528266612,31.26,74583.32,0.1,0.02272,5e-05,2.0427]
[1779528271890,31.26,74582.56,0.1,0.02264,5e-05,2.03626]
[1779528281960,31.26,74582.31,0.1,0.02263,5e-05,2.0354]
[1779528291788,31.26,74582.55,0.1,0.02264,5e-05,2.03623]
[1779528299844,31.26,74581.31,0.1,0.02258,5e-05,2.03193]
[1779528304879,31.26,74579.47,0.1,0.0225,5e-05,2.02556]
[1779528309915,31.26,74580.24,0.1,0.02254,5e-05,2.02822]
[1779528315957,31.26,74580.66,0.1,0.02255,5e-05,2.02968]
[1779528320991,31.26,74582.83,0.1,0.02265,5e-05,2.0372]
[1779528326027,31.26,74585.49,0.1,0.02277,5e-05,2.04646]
[1779528331064,31.26,74588.08,0.1,0.02285,5e-05,2.05169]
[1779528336099,31.26,74590.36,0.1,0.02296,5e-05,2.05966]
[1779528341135,31.26,74591.42,0.1,0.02301,5e-05,2.06338]
[1779528346170,31.26,74594.37,0.1,0.02314,5e-05,2.07374]
[1779528352450,31.26,74595.6,0.1,0.0232,5e-05,2.07807]
[1779528362520,31.26,74595.61,0.1,0.0232,5e-05,2.07811]
[1779528368325,31.26,74597.83,0.1,0.0233,5e-05,2.08595]
[1779528373360,31.26,74596.61,0.1,0.02325,5e-05,2.08164]
[1779528380409,31.26,74595.95,0.1,0.02322,5e-05,2.07931]
[1779528385445,31.26,74593.22,0.1,0.02309,5e-05,2.06969]
[1779528392732,31.26,74594.29,0.1,0.0231,5e-05,2.06963]
[1779528398534,31.26,74594.64,0.1,0.02311,5e-05,2.07086]
[1779528403570,31.26,74590.76,0.1,0.02293,5e-05,2.05725]
[1779528408604,31.26,74589.4,0.1,0.02287,5e-05,2.05249]
[1779528413639,31.26,74589.39,0.1,0.02287,5e-05,2.05246]
[1779528419685,31.26,74587.95,0.1,0.02281,5e-05,2.04743]
[1779528424721,31.26,74586.96,0.1,0.02276,5e-05,2.04398]
[1779528429754,31.26,74586.37,0.1,0.02273,5e-05,2.04192]
[1779528434789,31.26,74590.9,0.1,0.02294,5e-05,2.05774]
[1779528440831,31.26,74590.05,0.1,0.0229,5e-05,2.05476]
[1779528445866,31.26,74589.71,0.1,0.02289,5e-05,2.05357]
[1779528450901,31.26,74586.82,0.1,0.02275,5e-05,2.04349]
[1779528455938,31.26,74585.97,0.1,0.02268,5e-05,2.03674]
[1779528462985,31.26,74585.9,0.1,0.02267,5e-05,2.03649]
[1779528468021,31.26,74585.81,0.1,0.02267,5e-05,2.03618]
[1779528473055,31.26,74585.96,0.1,0.02267,5e-05,2.0367]
[1779528479097,31.26,74588.21,0.1,0.02278,5e-05,2.04453]
[1779528484132,31.26,74590.24,0.1,0.02287,5e-05,2.05161]
[1779528489168,31.26,74589.62,0.1,0.02284,5e-05,2.04945]
[1779528494202,31.26,74591.16,0.1,0.02291,5e-05,2.05483]
[1779528503519,31.26,74591.08,0.1,0.02291,5e-05,2.05455]
[1779528509308,31.26,74589.26,0.1,0.02283,5e-05,2.04819]
[1779528514342,31.26,74588.35,0.1,0.02274,5e-05,2.04122]
[1779528520386,31.26,74589.19,0.1,0.02278,5e-05,2.04414]
[1779528525421,31.26,74589.95,0.1,0.02282,5e-05,2.04679]
[1779528533729,31.26,74590.08,0.1,0.02282,5e-05,2.04725]
[1779528539522,31.26,74589.9,0.1,0.02281,5e-05,2.04662]
[1779528544565,31.26,74590.45,0.1,0.02284,5e-05,2.04854]
[1779528549595,31.26,74590.25,0.1,0.02283,5e-05,2.04784]
[1779528556648,31.26,74590.39,0.1,0.02284,5e-05,2.04833]
[1779528561679,31.26,74594.49,0.1,0.02303,5e-05,2.06268]
[1779528566714,31.26,74594.0,0.1,0.023,5e-05,2.06096]
[1779528571748,31.26,74594.14,0.1,0.02297,5e-05,2.05763]
[1779528576783,31.26,74591.7,0.1,0.02286,5e-05,2.04909]
[1779528581820,31.26,74589.16,0.1,0.02274,5e-05,2.04023]
[1779528586853,31.26,74591.98,0.1,0.02287,5e-05,2.05007]
[1779528591889,31.26,74590.33,0.1,0.02279,5e-05,2.04431]
[1779528596925,31.26,74590.76,0.1,0.02281,5e-05,2.04581]
[1779528601959,31.26,74591.68,0.1,0.02286,5e-05,2.04902]
[1779528606998,31.26,74589.14,0.1,0.02274,5e-05,2.04016]
[1779528614295,31.26,74586.58,0.1,0.02262,5e-05,2.03127]
[1779528624118,31.26,74587.19,0.1,0.02265,5e-05,2.03339]
[1779528629151,31.26,74587.98,0.1,0.02269,5e-05,2.03613]
[1779528634188,31.26,74588.09,0.1,0.02265,5e-05,2.03271]
[1779528640237,31.26,74588.68,0.1,0.02268,5e-05,2.03476]
[1779528641236,31.26,74599.29,0.1,0.02317,5e-05,2.07188]
[1779528646273,31.26,74605.45,0.1,0.02345,5e-05,2.09367]
[1779528651330,31.26,74607.63,0.1,0.02356,5e-05,2.10141]
[1779528651788,31.26,74607.63,0.1,0.02356,5e-05,2.10141]
[1779528652315,31.26,74632.44,0.1,0.02475,5e-05,2.19111]
[1779528653496,31.26,74632.83,0.1,0.02477,5e-05,2.19254]
[1779528654328,31.26,74633.19,0.1,0.02478,5e-05,2.19386]
[1779528659363,31.26,74630.77,0.1,0.02467,5e-05,2.18498]
[1779528660063,31.26,74630.77,0.1,0.02467,5e-05,2.18498]
[1779528660162,31.26,74630.3,0.1,0.02464,5e-05,2.18326]
[1779528665406,31.26,74628.26,0.1,0.02454,5e-05,2.1758]
[1779528672455,31.26,74627.68,0.1,0.02452,5e-05,2.17368]
[1779528681517,31.26,74624.69,0.1,0.02437,5e-05,2.16279]
[1779528686554,31.26,74622.53,0.1,0.02427,5e-05,2.15495]
[1779528691589,31.26,74622.59,0.1,0.02423,5e-05,2.15124]
[1779528696625,31.26,74622.06,0.1,0.0242,5e-05,2.14932]
[1779528701659,31.26,74623.45,0.1,0.02427,5e-05,2.15435]
[1779528706699,31.26,74622.54,0.1,0.02422,5e-05,2.15105]
[1779528715008,31.26,74616.65,0.1,0.02394,5e-05,2.1298]
[1779528720803,31.26,74621.04,0.1,0.02415,5e-05,2.14563]
[1779528726845,31.26,74623.43,0.1,0.02427,5e-05,2.15428]
[1779528731887,31.26,74626.02,0.1,0.02439,5e-05,2.16369]
[1779528737929,31.26,74628.45,0.1,0.02451,5e-05,2.17254]
[1779528739943,31.26,74618.72,0.1,0.02404,5e-05,2.13725]
[1779528745214,31.26,74618.74,0.1,0.02404,5e-05,2.13732]
[1779528751020,31.26,74619.8,0.1,0.02405,5e-05,2.13723]
[1779528756055,31.26,74620.12,0.1,0.02407,5e-05,2.13838]
[1779528761089,31.26,74624.36,0.1,0.02427,5e-05,2.15372]
[1779528766126,31.26,74623.27,0.1,0.02422,5e-05,2.14977]
[1779528772169,31.26,74623.02,0.1,0.02421,5e-05,2.14886]
[1779528777204,31.26,74621.52,0.1,0.02413,5e-05,2.14344]
[1779528782239,31.26,74618.03,0.1,0.02397,5e-05,2.13085]
[1779528788279,31.26,74616.26,0.1,0.02388,5e-05,2.12449]
[1779528793315,31.26,74610.89,0.1,0.02363,5e-05,2.10527]
[1779528798350,31.26,74610.62,0.1,0.02361,5e-05,2.10431]
[1779528803387,31.26,74605.4,0.1,0.02337,5e-05,2.08576]
[1779528815705,31.26,74605.71,0.1,0.02334,5e-05,2.083]
[1779528825776,31.26,74609.01,0.1,0.0235,5e-05,2.0947]
[1779528833595,31.26,74611.47,0.1,0.02361,5e-05,2.10346]
[1779528839637,31.26,74612.77,0.1,0.02367,5e-05,2.1081]
[1779528845922,31.26,74613.18,0.1,0.02369,5e-05,2.10956]
[1779528848701,31.26,74623.84,0.1,0.0242,5e-05,2.1479]
[1779528849707,31.26,74633.07,0.1,0.02465,5e-05,2.18151]
[1779528854742,31.26,74630.46,0.1,0.02452,5e-05,2.17197]
[1779528859777,31.26,74630.89,0.1,0.02454,5e-05,2.17354]
[1779528864813,31.26,74629.35,0.1,0.02447,5e-05,2.16792]
[1779528869848,31.26,74628.19,0.1,0.02441,5e-05,2.16369]
[1779528874882,31.26,74627.22,0.1,0.02432,5e-05,2.15622]
[1779528879918,31.26,74627.38,0.1,0.02433,5e-05,2.1568]
[1779528884953,31.26,74627.91,0.1,0.02436,5e-05,2.15873]
[1779528889988,31.26,74627.81,0.1,0.02435,5e-05,2.15836]
[1779528895032,31.26,74627.11,0.1,0.02432,5e-05,2.15582]
[1779528900083,31.26,74621.48,0.1,0.02405,5e-05,2.13545]
[1779528905113,31.26,74620.07,0.1,0.02398,5e-05,2.13037]
[1779528910150,31.26,74619.49,0.1,0.02395,5e-05,2.12828]
[1779528915184,31.26,74619.82,0.1,0.02397,5e-05,2.12947]
[1779528920219,31.26,74615.6,0.1,0.02377,5e-05,2.11432]
[1779528926499,31.26,74616.35,0.1,0.0238,5e-05,2.11701]
[1779528932306,31.26,74611.67,0.1,0.02354,5e-05,2.09641]
[1779528937339,31.26,74613.25,0.1,0.02361,5e-05,2.10204]
[1779528942373,31.26,74614.67,0.1,0.02368,5e-05,2.1071]
[1779528948415,31.26,74615.46,0.1,0.02372,5e-05,2.10993]
[1779528953450,31.26,74615.5,0.1,0.02372,5e-05,2.11007]
[1779528962514,31.26,74616.44,0.1,0.02377,5e-05,2.11343]
[1779528965534,31.26,74606.33,0.1,0.02329,5e-05,2.07748]
[1779528970570,31.26,74607.5,0.1,0.02334,5e-05,2.08161]
[1779528975605,31.26,74607.15,0.1,0.02333,5e-05,2.08037]
[1779528981647,31.26,74607.59,0.1,0.02335,5e-05,2.08193]
[1779528986922,31.26,74605.66,0.1,0.02326,5e-05,2.07511]
[1779528992723,31.26,74599.36,0.1,0.02292,5e-05,2.04912]
[1779528997758,31.26,74598.66,0.1,0.02289,5e-05,2.04667]
[1779529002796,31.26,74585.56,0.1,0.0223,5e-05,2.00126]
[1779529008836,31.26,74584.09,0.1,0.02223,4e-05,1.99621]
[1779529013871,31.26,74583.73,0.1,0.02221,4e-05,1.99498]
[1779529020921,31.26,74582.76,0.1,0.02217,4e-05,1.99165]
[1779529027213,31.26,74584.43,0.1,0.02225,4e-05,1.99738]
[1779529033005,31.26,74583.99,0.1,0.02223,4e-05,1.99587]
[1779529038040,31.26,74583.29,0.1,0.02219,4e-05,1.99347]
[1779529043075,31.26,74582.74,0.1,0.02217,4e-05,1.99158]
[1779529048110,31.26,74588.23,0.1,0.02242,5e-05,2.01046]
[1779529055166,31.26,74589.24,0.1,0.02242,5e-05,2.01015]
[1779529061201,31.26,74589.05,0.1,0.02241,5e-05,2.0095]
[1779529065229,31.26,74598.27,0.1,0.02283,5e-05,2.04149]
[1779529070264,31.26,74603.55,0.1,0.02308,5e-05,2.05998]
[1779529075300,31.26,74603.74,0.1,0.02309,5e-05,2.06065]
[1779529081345,31.26,74600.51,0.1,0.02294,5e-05,2.04932]
[1779529086385,31.26,74599.43,0.1,0.02289,5e-05,2.04554]
[1779529091414,31.26,74593.85,0.1,0.02263,5e-05,2.02611]
[1779529096447,31.26,74594.59,0.1,0.02267,5e-05,2.02867]
[1779529101482,31.26,74592.21,0.1,0.02256,5e-05,2.02042]
[1779529106517,31.26,74590.73,0.1,0.02249,5e-05,2.0153]
[1779529111553,31.26,74591.85,0.1,0.0225,5e-05,2.01538]
[1779529116592,31.26,74591.87,0.1,0.0225,5e-05,2.01545]
[1779529121623,31.26,74592.74,0.1,0.02254,5e-05,2.01846]
[1779529126658,31.26,74593.09,0.1,0.02256,5e-05,2.01967]
[1779529131692,31.26,74593.08,0.1,0.02256,5e-05,2.01963]
[1779529137734,31.26,74593.85,0.1,0.02259,5e-05,2.0223]
[1779529148057,31.26,74594.56,0.1,0.02262,5e-05,2.02476]
[1779529153847,31.26,74591.83,0.1,0.0225,5e-05,2.01531]
[1779529159888,31.26,74591.37,0.1,0.02248,5e-05,2.01372]
[1779529164924,31.26,74591.93,0.1,0.0225,5e-05,2.01565]
[1779529169958,31.26,74593.07,0.1,0.02256,5e-05,2.0196]
[1779529174993,31.26,74597.21,0.1,0.0227,5e-05,2.03016]
[1779529180027,31.26,74598.47,0.1,0.02276,5e-05,2.03454]
[1779529185064,31.26,74599.32,0.1,0.0228,5e-05,2.03751]
[1779529190100,31.26,74597.35,0.1,0.02271,5e-05,2.03065]
[1779529195134,31.26,74600.18,0.1,0.02284,5e-05,2.04051]
[1779529200169,31.26,74600.86,0.1,0.02287,5e-05,2.04288]
[1779529205204,31.26,74602.25,0.1,0.02294,5e-05,2.04774]
[1779529210241,31.26,74602.16,0.1,0.02293,5e-05,2.04743]
[1779529218551,31.26,74601.66,0.1,0.02291,5e-05,2.04568]
[1779529225345,31.26,74602.55,0.1,0.02295,5e-05,2.04879]
[1779529231390,31.26,74602.45,0.1,0.0229,5e-05,2.04461]
[1779529237429,31.26,74602.61,0.1,0.02291,5e-05,2.04517]
[1779529242464,31.26,74602.35,0.1,0.0229,5e-05,2.04426]
[1779529244125,31.26,74601.97,0.1,0.02288,5e-05,2.04293]
[1779529244479,31.26,74632.0,0.1,0.0243,5e-05,2.1499]
[1779529247539,31.26,74641.13,0.1,0.02475,5e-05,2.18323]
[1779529247570,31.26,74641.13,0.1,0.02475,5e-05,2.18323]
[1779529247649,31.26,74639.06,0.1,0.02465,5e-05,2.17564]
[1779529253544,31.26,74632.02,0.1,0.0243,5e-05,2.14997]
[1779529258836,31.26,74631.79,0.1,0.02429,5e-05,2.14914]
[1779529264621,31.26,74630.08,0.1,0.02421,5e-05,2.14294]
[1779529269659,31.26,74627.94,0.1,0.02411,5e-05,2.1352]
[1779529274712,31.26,74628.09,0.1,0.02411,5e-05,2.13574]
[1779529276793,31.26,74625.26,0.1,0.02398,5e-05,2.12554]
[1779529276854,31.26,74638.0,0.1,0.02459,5e-05,2.17176]
[1779529277164,31.26,74638.0,0.1,0.02459,5e-05,2.17176]
[1779529277721,31.26,74637.95,0.1,0.02459,5e-05,2.17157]
[1779529282972,31.26,74644.92,0.1,0.02494,5e-05,2.19717]
[1779529283764,31.26,74645.9,0.1,0.02498,5e-05,2.20079]
[1779529288800,31.26,74646.58,0.1,0.02502,5e-05,2.2033]
[1779529293835,31.26,74647.31,0.1,0.02501,5e-05,2.20199]
[1779529298870,31.26,74649.09,0.1,0.0251,5e-05,2.20857]
[1779529303904,31.26,74640.58,0.1,0.02468,5e-05,2.17722]
[1779529308940,31.26,74641.45,0.1,0.02472,5e-05,2.18041]
[1779529313974,31.26,74638.94,0.1,0.0246,5e-05,2.17122]
[1779529319010,31.26,74639.98,0.1,0.02465,5e-05,2.17503]
[1779529324048,31.26,74642.41,0.1,0.02477,5e-05,2.18394]
[1779529324074,31.26,74642.41,0.1,0.02477,5e-05,2.18394]
[1779529324834,31.26,74642.41,0.1,0.02477,5e-05,2.18394]
[1779529325055,31.26,74645.2,0.1,0.02491,5e-05,2.1942]
[1779529330277,31.26,74648.09,0.1,0.02505,5e-05,2.20487]
[1779529330378,31.26,74647.87,0.1,0.02504,5e-05,2.20406]
[1779529336133,31.26,74645.82,0.1,0.02494,5e-05,2.19649]
[1779529342176,31.26,74643.76,0.1,0.02483,5e-05,2.1889]
[1779529348216,31.26,74643.51,0.1,0.02482,5e-05,2.18798]
[1779529353251,31.26,74642.91,0.1,0.02475,5e-05,2.18178]
[1779529358286,31.26,74640.98,0.1,0.02465,5e-05,2.17471]
[1779529363322,31.26,74639.76,0.1,0.0246,5e-05,2.17024]
[1779529369616,31.26,74639.96,0.1,0.0246,5e-05,2.17097]
[1779529376414,31.26,74638.58,0.1,0.02454,5e-05,2.16593]
[1779529381452,31.26,74639.27,0.1,0.02457,5e-05,2.16845]
[1779529386485,31.26,74639.44,0.1,0.02458,5e-05,2.16907]
[1779529391519,31.26,74636.59,0.1,0.02444,5e-05,2.15867]
[1779529396554,31.26,74637.67,0.1,0.02449,5e-05,2.16261]
[1779529402597,31.26,74637.43,0.1,0.02448,5e-05,2.16173]
[1779529407635,31.26,74638.15,0.1,0.02452,5e-05,2.16436]
[1779529413676,31.26,74638.08,0.1,0.02447,5e-05,2.16014]
[1779529419967,31.26,74639.28,0.1,0.02453,5e-05,2.16451]
[1779529425757,31.26,74641.98,0.1,0.02466,5e-05,2.17439]
[1779529430795,31.26,74642.68,0.1,0.0247,5e-05,2.17695]
[1779529436836,31.26,74642.48,0.1,0.02469,5e-05,2.17622]
[1779529441872,31.26,74642.37,0.1,0.02468,5e-05,2.17582]
[1779529450181,31.26,74639.63,0.1,0.02455,5e-05,2.16579]
[1779529454703,31.26,74639.51,0.1,0.02454,5e-05,2.16535]
[1779529454963,31.26,74646.64,0.1,0.02489,5e-05,2.19151]
[1779529455431,31.26,74646.64,0.1,0.02489,5e-05,2.19151]
[1779529455969,31.26,74651.51,0.1,0.02513,5e-05,2.2095]
[1779529461011,31.26,74646.53,0.1,0.02489,5e-05,2.1911]
[1779529462881,31.26,74645.89,0.1,0.02485,5e-05,2.18875]
[1779529463023,31.26,74645.83,0.1,0.02485,5e-05,2.18852]
[1779529468064,31.26,74646.37,0.1,0.02488,5e-05,2.19051]
[1779529473091,31.26,74641.14,0.1,0.02458,5e-05,2.16733]
[1779529478126,31.26,74640.15,0.1,0.02453,5e-05,2.16372]
[1779529485175,31.26,74642.33,0.1,0.02464,5e-05,2.17169]
[1779529490465,31.26,74642.39,0.1,0.02464,5e-05,2.17191]
[1779529496255,31.26,74639.31,0.1,0.02449,5e-05,2.16065]
[1779529509342,31.26,74639.28,0.1,0.02449,5e-05,2.16054]
[1779529514379,31.26,74641.35,0.1,0.02459,5e-05,2.1681]
[1779529520678,31.26,74642.7,0.1,0.02465,5e-05,2.17304]
[1779529526462,31.26,74643.12,0.1,0.02467,5e-05,2.17458]
[1779529534520,31.26,74641.32,0.1,0.02454,5e-05,2.16401]
[1779529539555,31.26,74639.36,0.1,0.02445,5e-05,2.15686]
[1779529549626,31.26,74639.73,0.1,0.02447,5e-05,2.15821]
[1779529554661,31.26,74641.14,0.1,0.02453,5e-05,2.16336]
[1779529559696,31.26,74642.07,0.1,0.02458,5e-05,2.16675]
[1779529564732,31.26,74642.23,0.1,0.02459,5e-05,2.16734]
[1779529571034,31.26,74640.49,0.1,0.0245,5e-05,2.16098]
[1779529576815,31.26,74638.21,0.1,0.02439,5e-05,2.15268]
[1779529582858,31.26,74636.09,0.1,0.02429,5e-05,2.14497]
[1779529587900,31.26,74637.29,0.1,0.02435,5e-05,2.14933]
[1779529592929,31.26,74635.52,0.1,0.02422,5e-05,2.13895]
[1779529597965,31.26,74635.39,0.1,0.02421,5e-05,2.13848]
[1779529603000,31.26,74635.75,0.1,0.02423,5e-05,2.13979]
[1779529608036,31.26,74635.75,0.1,0.02423,5e-05,2.13979]
[1779529613070,31.26,74635.31,0.1,0.02421,5e-05,2.13819]
[1779529618107,31.26,74635.55,0.1,0.02422,5e-05,2.13906]
[1779529623141,31.26,74635.65,0.1,0.02422,5e-05,2.13943]
[1779529628176,31.26,74635.19,0.1,0.0242,5e-05,2.13776]
[1779529633211,31.26,74630.9,0.1,0.024,5e-05,2.12227]
[1779529640260,31.26,74631.02,0.1,0.024,5e-05,2.1227]
[1779529645297,31.26,74632.29,0.1,0.02406,5e-05,2.12728]
[1779529651352,31.26,74632.66,0.1,0.02404,5e-05,2.12468]
[1779529656386,31.26,74633.44,0.1,0.02408,5e-05,2.12749]
[1779529661666,31.26,74636.75,0.1,0.02424,5e-05,2.13946]
[1779529669477,31.26,74639.48,0.1,0.02437,5e-05,2.14937]
[1779529674513,31.26,74636.51,0.1,0.02422,5e-05,2.13859]
[1779529679547,31.26,74628.06,0.1,0.02382,5e-05,2.10814]
[1779529684582,31.26,74627.71,0.1,0.0238,5e-05,2.10689]
[1779529689618,31.26,74626.76,0.1,0.02375,5e-05,2.10349]
[1779529694652,31.26,74626.27,0.1,0.02373,5e-05,2.10173]
[1779529701945,31.26,74626.08,0.1,0.02372,5e-05,2.10105]
[1779529709757,31.26,74625.3,0.1,0.02369,5e-05,2.09827]
[1779529714792,31.26,74623.43,0.1,0.02355,5e-05,2.08769]
[1779529719829,31.26,74623.36,0.1,0.02355,5e-05,2.08745]
[1779529732191,31.26,74621.93,0.1,0.02348,5e-05,2.08236]
[1779529734392,31.26,74621.93,0.1,0.02348,5e-05,2.08236]
[1779529734935,31.26,74624.79,0.1,0.02362,5e-05,2.09254]
[1779529737423,31.26,74624.57,0.1,0.02361,5e-05,2.09175]
[1779529737466,31.26,74624.27,0.1,0.02359,5e-05,2.09069]
[1779529740520,31.26,74624.02,0.1,0.02358,5e-05,2.0898]
[1779529740977,31.26,74623.98,0.1,0.02358,5e-05,2.08965]
[1779529747019,31.26,74625.01,0.1,0.02363,5e-05,2.09332]
[1779529750820,31.26,74629.36,0.1,0.02384,5e-05,2.10888]
[1779529750911,31.26,74629.36,0.1,0.02384,5e-05,2.10888]
[1779529751057,31.26,74630.79,0.1,0.02391,5e-05,2.11401]
[1779529754921,31.26,74631.0,0.1,0.02392,5e-05,2.11477]
[1779529755087,31.26,74632.29,0.1,0.02398,5e-05,2.11941]
[1779529760123,31.26,74632.21,0.1,0.02397,5e-05,2.11912]
[1779529761204,31.26,74632.21,0.1,0.02397,5e-05,2.11912]
[1779529761298,31.26,74633.41,0.1,0.02403,5e-05,2.12344]
[1779529765047,31.26,74634.51,0.1,0.02408,5e-05,2.12741]
[1779529765067,31.26,74634.51,0.1,0.02408,5e-05,2.12741]
[1779529765164,31.26,74634.93,0.1,0.0241,5e-05,2.12892]
[1779529771205,31.26,74638.95,0.1,0.02426,5e-05,2.13952]
[1779529776241,31.26,74642.56,0.1,0.02443,5e-05,2.15263]
[1779529782286,31.26,74643.44,0.1,0.02448,5e-05,2.15584]
[1779529787317,31.26,74643.96,0.1,0.0245,5e-05,2.15774]
[1779529793359,31.26,74644.05,0.1,0.02451,5e-05,2.15806]
[1779529798394,31.26,74644.29,0.1,0.02452,5e-05,2.15894]
[1779529803429,31.26,74639.46,0.1,0.02428,5e-05,2.14136]
[1779529808464,31.26,74650.06,0.1,0.0248,5e-05,2.18007]
[1779529814509,31.26,74649.14,0.1,0.02476,5e-05,2.17669]
[1779529816521,31.26,74640.22,0.1,0.02432,5e-05,2.14412]
[1779529822822,31.26,74640.15,0.1,0.02432,5e-05,2.14387]
[1779529831626,31.26,74644.77,0.1,0.0245,5e-05,2.15671]
[1779529839689,31.26,74647.54,0.1,0.02463,5e-05,2.16683]
[1779529845731,31.26,74654.5,0.1,0.02498,5e-05,2.19242]
[1779529850766,31.26,74654.26,0.1,0.02497,5e-05,2.19153]
[1779529855801,31.26,74655.99,0.1,0.02505,5e-05,2.19793]
[1779529860836,31.26,74657.52,0.1,0.02513,5e-05,2.20359]
[1779529866879,31.26,74650.41,0.1,0.02478,5e-05,2.17736]
[1779529871918,31.26,74651.62,0.1,0.02484,5e-05,2.1818]
[1779529876955,31.26,74652.26,0.1,0.02487,5e-05,2.18416]
[1779529881989,31.26,74652.54,0.1,0.02488,5e-05,2.18519]
[1779529887024,31.26,74654.83,0.1,0.02499,5e-05,2.19364]
[1779529892059,31.26,74654.66,0.1,0.02494,5e-05,2.18899]
[1779529898102,31.26,74654.38,0.1,0.02493,5e-05,2.18796]
[1779529903389,31.26,74654.35,0.1,0.02493,5e-05,2.18785]
[1779529913460,31.26,74655.18,0.1,0.02497,5e-05,2.19091]
[1779529919249,31.26,74655.38,0.1,0.02498,5e-05,2.19165]
[1779529924284,31.26,74657.24,0.1,0.02507,5e-05,2.19852]
[1779529929319,31.26,74657.33,0.1,0.02508,5e-05,2.19886]
[1779529934354,31.26,74657.21,0.1,0.02507,5e-05,2.19841]
[1779529939389,31.26,74657.15,0.1,0.02507,5e-05,2.19819]
[1779529944425,31.26,74656.38,0.1,0.02503,5e-05,2.19534]
[1779529949459,31.26,74656.07,0.1,0.02501,5e-05,2.1942]
[1779529954494,31.26,74654.57,0.1,0.0249,5e-05,2.18464]
[1779529959530,31.26,74650.96,0.1,0.02472,5e-05,2.17137]
[1779529964564,31.26,74651.04,0.1,0.02472,5e-05,2.17166]
[1779529969600,31.26,74652.41,0.1,0.02479,5e-05,2.17669]
[1779529974635,31.26,74653.87,0.1,0.02486,5e-05,2.18206]
[1779529979672,31.26,74656.42,0.1,0.02499,5e-05,2.19146]
[1779529984706,31.26,74656.14,0.1,0.02497,5e-05,2.19043]
[1779529989741,31.26,74653.65,0.1,0.02485,5e-05,2.18125]
[1779529994784,31.26,74652.53,0.1,0.02479,5e-05,2.17713]
[1779530000820,31.26,74652.34,0.1,0.02478,5e-05,2.17644]
[1779530005853,31.26,74653.68,0.1,0.02485,5e-05,2.18136]
[1779530010889,31.26,74655.12,0.1,0.02492,5e-05,2.18667]
[1779530015924,31.26,74654.17,0.1,0.02483,5e-05,2.17915]
[1779530020960,31.26,74653.6,0.1,0.0248,5e-05,2.17706]
[1779530025995,31.26,74647.98,0.1,0.02453,5e-05,2.15647]
[1779530031029,31.26,74648.73,0.1,0.02456,5e-05,2.15921]
[1779530036063,31.26,74646.53,0.1,0.02446,5e-05,2.15118]
[1779530041098,31.26,74646.15,0.1,0.02444,5e-05,2.1498]
[1779530046133,31.26,74646.25,0.1,0.02444,5e-05,2.15016]
[1779530051176,31.26,74642.94,0.1,0.02428,5e-05,2.13813]
[1779530056204,31.26,74642.03,0.1,0.02424,5e-05,2.13483]
[1779530062247,31.26,74641.0,0.1,0.02419,5e-05,2.1311]
[1779530067281,31.26,74636.86,0.1,0.02399,5e-05,2.11616]
[1779530073323,31.26,74633.11,0.1,0.02376,5e-05,2.09876]
[1779530075327,31.26,74633.03,0.1,0.02376,5e-05,2.09848]
[1779530075393,31.26,74633.03,0.1,0.02376,5e-05,2.09848]
[1779530078013,31.26,74633.03,0.1,0.02376,5e-05,2.09848]
[1779530078045,31.26,74632.09,0.1,0.02371,5e-05,2.09512]
[1779530081487,31.26,74631.48,0.1,0.02369,5e-05,2.09294]
[1779530081553,31.26,74631.27,0.1,0.02368,5e-05,2.09219]
[1779530087422,31.26,74629.0,0.1,0.02357,5e-05,2.08409]
[1779530092457,31.26,74626.58,0.1,0.02345,5e-05,2.07549]
[1779530097493,31.26,74626.56,0.1,0.02345,5e-05,2.07542]
[1779530104794,31.26,74626.82,0.1,0.02346,5e-05,2.07634]
[1779530112597,31.26,74626.6,0.1,0.02345,5e-05,2.07556]
[1779530121661,31.26,74626.64,0.1,0.02346,5e-05,2.0757]
[1779530126696,31.26,74625.99,0.1,0.02343,5e-05,2.0734]
[1779530129717,31.26,74616.31,0.1,0.02297,5e-05,2.03928]
[1779530134752,31.26,74616.25,0.1,0.02293,5e-05,2.03521]
[1779530139787,31.26,74615.28,0.1,0.02288,5e-05,2.03182]
[1779530144822,31.26,74614.25,0.1,0.02283,5e-05,2.02822]
[1779530149857,31.26,74611.11,0.1,0.02269,5e-05,2.01728]
[1779530154891,31.26,74608.1,0.1,0.02255,5e-05,2.00684]
[1779530158920,31.26,74598.23,0.1,0.0221,5e-05,1.97288]
[1779530165216,31.26,74601.17,0.1,0.02224,5e-05,1.98295]
[1779530171009,31.26,74601.64,0.1,0.02226,5e-05,1.98456]
[1779530176045,31.26,74602.77,0.1,0.02231,5e-05,1.98845]
[1779530182086,31.26,74603.59,0.1,0.02235,5e-05,1.99127]
[1779530187122,31.26,74606.3,0.1,0.02247,5e-05,2.00061]
[1779530192157,31.26,74606.77,0.1,0.02245,5e-05,1.99842]
[1779530197191,31.26,74604.02,0.1,0.02232,5e-05,1.98894]
[1779530202228,31.26,74605.41,0.1,0.02239,5e-05,1.99373]
[1779530207264,31.26,74603.36,0.1,0.02229,5e-05,1.98667]
[1779530212305,31.26,74602.56,0.1,0.02226,5e-05,1.98392]
[1779530217332,31.26,74599.73,0.1,0.02213,5e-05,1.97422]
[1779530222379,31.26,74598.35,0.1,0.02207,4e-05,1.96951]
[1779530227414,31.26,74597.53,0.1,0.02203,4e-05,1.96671]
[1779530232449,31.26,74596.3,0.1,0.02198,4e-05,1.96252]
[1779530237484,31.26,74598.73,0.1,0.02209,5e-05,1.97081]
[1779530242518,31.26,74592.58,0.1,0.02181,4e-05,1.94988]
[1779530247554,31.26,74592.64,0.1,0.02181,4e-05,1.95008]
[1779530252588,31.26,74592.48,0.1,0.02177,4e-05,1.94578]
[1779530257624,31.26,74592.66,0.1,0.02177,4e-05,1.94639]
[1779530262658,31.26,74592.01,0.1,0.02174,4e-05,1.94419]
[1779530267693,31.26,74591.59,0.1,0.02173,4e-05,1.94277]
[1779530276006,31.26,74592.06,0.1,0.02175,4e-05,1.94436]
[1779530284812,31.26,74591.48,0.1,0.02172,4e-05,1.9424]
[1779530289847,31.26,74589.84,0.1,0.02165,4e-05,1.93686]
[1779530294883,31.26,74591.25,0.1,0.02171,4e-05,1.94162]
[1779530299917,31.26,74586.77,0.1,0.02151,4e-05,1.92652]
[1779530304953,31.26,74587.1,0.1,0.02153,4e-05,1.92763]
[1779530309987,31.26,74583.97,0.1,0.02139,4e-05,1.91713]
[1779530315024,31.26,74583.52,0.1,0.02133,4e-05,1.9119]
[1779530320060,31.26,74576.07,0.1,0.02101,4e-05,1.88713]
[1779530325093,31.26,74571.99,0.1,0.02083,4e-05,1.87367]
[1779530330128,31.26,74569.55,0.1,0.02073,4e-05,1.86565]
[1779530335164,31.26,74562.65,0.1,0.02043,4e-05,1.84312]
[1779530340201,31.26,74561.79,0.1,0.0204,4e-05,1.84032]
[1779530345234,31.26,74561.25,0.1,0.02037,4e-05,1.83857]
[1779530350270,31.26,74560.18,0.1,0.02033,4e-05,1.8351]
[1779530355303,31.26,74558.16,0.1,0.02024,4e-05,1.82857]
[1779530360339,31.26,74557.53,0.1,0.02022,4e-05,1.82653]
[1779530365374,31.26,74559.05,0.1,0.02028,4e-05,1.83144]
[1779530373429,31.26,74559.08,0.1,0.02025,4e-05,1.82792]
[1779530382496,31.26,74557.67,0.1,0.02019,4e-05,1.82337]
[1779530393572,31.26,74558.12,0.1,0.02021,4e-05,1.82482]
[1779530400689,31.26,74556.7,0.1,0.02015,4e-05,1.82024]
[1779530403656,31.26,74566.24,0.1,0.02055,4e-05,1.85116]
[1779530408695,31.26,74564.91,0.1,0.02049,4e-05,1.84683]
[1779530414737,31.26,74563.91,0.1,0.02045,4e-05,1.84358]
[1779530419773,31.26,74562.68,0.1,0.0204,4e-05,1.83958]
[1779530424808,31.26,74564.47,0.1,0.02047,4e-05,1.8454]
[1779530429842,31.26,74565.17,0.1,0.0205,4e-05,1.84768]
[1779530434879,31.26,74566.52,0.1,0.02052,4e-05,1.84843]
[1779530440920,31.26,74567.68,0.1,0.02057,4e-05,1.85221]
[1779530447205,31.26,74568.59,0.1,0.02061,4e-05,1.85518]
[1779530455018,31.26,74568.95,0.1,0.02062,4e-05,1.85636]
[1779530458043,31.26,74580.39,0.1,0.02112,4e-05,1.89406]
[1779530464087,31.26,74582.4,0.1,0.0212,4e-05,1.90074]
[1779530469121,31.26,74581.78,0.1,0.02118,4e-05,1.89867]
[1779530474156,31.26,74583.09,0.1,0.02123,4e-05,1.90304]
[1779530479191,31.26,74583.36,0.1,0.02124,4e-05,1.90393]
[1779530484226,31.26,74583.4,0.1,0.02125,4e-05,1.90407]
[1779530489261,31.26,74584.0,0.1,0.02127,4e-05,1.90607]
[1779530497555,31.26,74584.16,0.1,0.02124,4e-05,1.90289]
[1779530503359,31.26,74587.45,0.1,0.02138,4e-05,1.91387]
[1779530510407,31.26,74587.02,0.1,0.02137,4e-05,1.91243]
[1779530515443,31.26,74589.93,0.1,0.02149,4e-05,1.92219]
[1779530520478,31.26,74590.16,0.1,0.0215,4e-05,1.92296]
[1779530525516,31.26,74588.46,0.1,0.02143,4e-05,1.91726]
[1779530530551,31.26,74587.3,0.1,0.02138,4e-05,1.91337]
[1779530536594,31.26,74587.14,0.1,0.02137,4e-05,1.91284]
[1779530541629,31.26,74587.67,0.1,0.02139,4e-05,1.91461]
[1779530546663,31.26,74587.75,0.1,0.0214,4e-05,1.91488]
[1779530555726,31.26,74588.61,0.1,0.0214,4e-05,1.91403]
[1779530561769,31.26,74588.37,0.1,0.02138,4e-05,1.91322]
[1779530566804,31.26,74587.23,0.1,0.02133,4e-05,1.90941]
[1779530571840,31.26,74586.18,0.1,0.02129,4e-05,1.9059]
[1779530578116,31.26,74584.93,0.1,0.02123,4e-05,1.90173]
[1779530583925,31.26,74584.12,0.1,0.0212,4e-05,1.89904]
[1779530592987,31.26,74585.05,0.1,0.02124,4e-05,1.90213]
[1779530598272,31.26,74584.49,0.1,0.02121,4e-05,1.90027]
[1779530604073,31.26,74583.65,0.1,0.02118,4e-05,1.89747]
[1779530612129,31.26,74583.14,0.1,0.02112,4e-05,1.89207]
[1779530618412,31.26,74582.66,0.1,0.0211,4e-05,1.89048]
[1779530624214,31.26,74581.37,0.1,0.02104,4e-05,1.8862]
[1779530629248,31.26,74581.41,0.1,0.02104,4e-05,1.88633]
[1779530634285,31.26,74580.83,0.1,0.02102,4e-05,1.88441]
[1779530642341,31.26,74579.93,0.1,0.02098,4e-05,1.88143]
[1779530647376,31.26,74579.91,0.1,0.02098,4e-05,1.88137]
[1779530652411,31.26,74577.59,0.1,0.02088,4e-05,1.87371]
[1779530657445,31.26,74578.76,0.1,0.02093,4e-05,1.87757]
[1779530662480,31.26,74579.12,0.1,0.02094,4e-05,1.87876]
[1779530667516,31.26,74579.72,0.1,0.02097,4e-05,1.88074]
[1779530672550,31.26,74578.79,0.1,0.02089,4e-05,1.87398]
[1779530677586,31.26,74579.83,0.1,0.02093,4e-05,1.87741]
[1779530682620,31.26,74578.89,0.1,0.02089,4e-05,1.87431]
[1779530688905,31.26,74577.82,0.1,0.02085,4e-05,1.87078]
[1779530695722,31.26,74577.03,0.1,0.02081,4e-05,1.86818]
[1779530701761,31.26,74572.8,0.1,0.02063,4e-05,1.85431]
[1779530706795,31.26,74572.86,0.1,0.02063,4e-05,1.85451]
[1779530715858,31.26,74571.5,0.1,0.02058,4e-05,1.85006]
[1779530720893,31.26,74571.67,0.1,0.02058,4e-05,1.85062]
[1779530725929,31.26,74571.05,0.1,0.02056,4e-05,1.84859]
[1779530730966,31.26,74571.21,0.1,0.02056,4e-05,1.84911]
[1779530735999,31.26,74571.83,0.1,0.02055,4e-05,1.84748]
[1779530743047,31.26,74571.72,0.1,0.02055,4e-05,1.84712]
[1779530749330,31.26,74570.88,0.1,0.02051,4e-05,1.84438]
[1779530756138,31.26,74568.73,0.1,0.02042,4e-05,1.83739]
[1779530761173,31.26,74575.29,0.1,0.0207,4e-05,1.85879]
[1779530766210,31.26,74579.81,0.1,0.02089,4e-05,1.87365]
[1779530771245,31.26,74579.36,0.1,0.02087,4e-05,1.87217]
[1779530776281,31.26,74584.13,0.1,0.02108,4e-05,1.88794]
[1779530781316,31.26,74584.36,0.1,0.02109,4e-05,1.8887]
[1779530790618,31.26,74584.91,0.1,0.02111,4e-05,1.89053]
[1779530798436,31.26,74585.44,0.1,0.0211,4e-05,1.88858]
[1779530803470,31.26,74587.28,0.1,0.02118,4e-05,1.89469]
[1779530811526,31.26,74590.88,0.1,0.02134,4e-05,1.90669]
[1779530818575,31.26,74592.26,0.1,0.0214,4e-05,1.91131]
[1779530824616,31.26,74595.0,0.1,0.02152,4e-05,1.9205]
[1779530830901,31.26,74594.34,0.1,0.02149,4e-05,1.91828]
[1779530836701,31.26,74594.34,0.1,0.02149,4e-05,1.91828]
[1779530841736,31.26,74593.38,0.1,0.02145,4e-05,1.91506]
[1779530846771,31.26,74593.04,0.1,0.02143,4e-05,1.91392]
[1779530852814,31.26,74592.56,0.1,0.02137,4e-05,1.90857]
[1779530857848,31.26,74597.21,0.1,0.02158,4e-05,1.92418]
[1779530863891,31.26,74604.41,0.1,0.0219,4e-05,1.94853]
[1779530867919,31.26,74612.86,0.1,0.02228,5e-05,1.9774]
[1779530872954,31.26,74605.48,0.1,0.02194,4e-05,1.95217]
[1779530877988,31.26,74606.37,0.1,0.02198,5e-05,1.9552]
[1779530883024,31.26,74607.83,0.1,0.02205,5e-05,1.96018]
[1779530888059,31.26,74608.57,0.1,0.02208,5e-05,1.9627]
[1779530893094,31.26,74609.04,0.1,0.0221,5e-05,1.96431]
[1779530899135,31.26,74609.71,0.1,0.02214,5e-05,1.9666]
[1779530904172,31.26,74610.3,0.1,0.02216,5e-05,1.96862]
[1779530911463,31.26,74609.96,0.1,0.02211,5e-05,1.96365]
[1779530917268,31.26,74609.79,0.1,0.0221,5e-05,1.96307]
[1779530924317,31.26,74608.99,0.1,0.02206,5e-05,1.96034]
[1779530929351,31.26,74609.3,0.1,0.02208,5e-05,1.9614]
[1779530934391,31.26,74609.52,0.1,0.02209,5e-05,1.96215]
[1779530941673,31.26,74610.12,0.1,0.02211,5e-05,1.9642]
[1779530947477,31.26,74610.21,0.1,0.02212,5e-05,1.96451]
[1779530952511,31.26,74610.54,0.1,0.02213,5e-05,1.96563]
[1779530960568,31.26,74611.43,0.1,0.02217,5e-05,1.96868]
[1779530965620,31.26,74612.39,0.1,0.02222,5e-05,1.97197]
[1779530972666,31.26,74611.97,0.1,0.02216,5e-05,1.96672]
[1779530977700,31.26,74607.84,0.1,0.02197,5e-05,1.95262]
[1779530982735,31.26,74604.64,0.1,0.02183,4e-05,1.94175]
[1779530987771,31.26,74604.68,0.1,0.02183,4e-05,1.94188]
[1779530992806,31.26,74606.79,0.1,0.02192,4e-05,1.94905]
[1779531002096,31.26,74607.71,0.1,0.02196,5e-05,1.95218]
[1779531007910,31.26,74608.25,0.1,0.02199,5e-05,1.95402]
[1779531012946,31.26,74607.13,0.1,0.02194,4e-05,1.9502]
[1779531019995,31.26,74608.15,0.1,0.02198,5e-05,1.95367]
[1779531025031,31.26,74609.62,0.1,0.02205,5e-05,1.95869]
[1779531030065,31.26,74610.01,0.1,0.02207,5e-05,1.96002]
[1779531035099,31.26,74609.78,0.1,0.02202,5e-05,1.95543]
[1779531040135,31.26,74609.76,0.1,0.02202,5e-05,1.95536]
[1779531045169,31.26,74614.11,0.1,0.02221,5e-05,1.97024]
[1779531050204,31.26,74613.49,0.1,0.02218,5e-05,1.96811]
[1779531055240,31.26,74625.17,0.1,0.02272,5e-05,2.00844]
[1779531060680,31.26,74625.77,0.1,0.02275,5e-05,2.01053]
[1779531060755,31.26,74633.53,0.1,0.02311,5e-05,2.03768]
[1779531063617,31.26,74634.75,0.1,0.02317,5e-05,2.04197]
[1779531063682,31.26,74642.24,0.1,0.02352,5e-05,2.06848]
[1779531066878,31.26,74643.43,0.1,0.02358,5e-05,2.07271]
[1779531067326,31.26,74644.69,0.1,0.02364,5e-05,2.0772]
[1779531072593,31.26,74643.39,0.1,0.02358,5e-05,2.07257]
[1779531078402,31.26,74643.58,0.1,0.02359,5e-05,2.07325]
[1779531083439,31.26,74643.88,0.1,0.0236,5e-05,2.07431]
[1779531088473,31.26,74642.66,0.1,0.02354,5e-05,2.06997]
[1779531093509,31.26,74649.41,0.1,0.02382,5e-05,2.09013]
[1779531098543,31.26,74650.01,0.1,0.02385,5e-05,2.09228]
[1779531103579,31.26,74650.03,0.1,0.02385,5e-05,2.09235]
[1779531108616,31.26,74650.16,0.1,0.02386,5e-05,2.09282]
[1779531113650,31.26,74649.75,0.1,0.02384,5e-05,2.09135]
[1779531118687,31.26,74648.22,0.1,0.02377,5e-05,2.08587]
[1779531124729,31.26,74648.3,0.1,0.02377,5e-05,2.08615]
[1779531129767,31.26,74649.5,0.1,0.02383,5e-05,2.09045]
[1779531134804,31.26,74648.44,0.1,0.02378,5e-05,2.08666]
[1779531139839,31.26,74641.06,0.1,0.02342,5e-05,2.06036]
[1779531144873,31.26,74639.34,0.1,0.02334,5e-05,2.05427]
[1779531149908,31.26,74639.7,0.1,0.02336,5e-05,2.05554]
[1779531154944,31.26,74639.46,0.1,0.02331,5e-05,2.05077]
[1779531160990,31.26,74639.87,0.1,0.02332,5e-05,2.05222]
[1779531166024,31.26,74640.01,0.1,0.02333,5e-05,2.05272]
[1779531171062,31.26,74640.16,0.1,0.02334,5e-05,2.05325]
[1779531176097,31.26,74644.98,0.1,0.02357,5e-05,2.07036]
[1779531181134,31.26,74645.62,0.1,0.0236,5e-05,2.07264]
[1779531186167,31.26,74645.15,0.1,0.02358,5e-05,2.07096]
[1779531192213,31.26,74645.39,0.1,0.02359,5e-05,2.07182]
[1779531197247,31.26,74645.08,0.1,0.02357,5e-05,2.07071]
[1779531202282,31.26,74644.53,0.1,0.02355,5e-05,2.06876]
[1779531207317,31.26,74644.47,0.1,0.02354,5e-05,2.06854]
[1779531213587,31.26,74644.37,0.1,0.0235,5e-05,2.06425]
[1779531219401,31.26,74643.37,0.1,0.02345,5e-05,2.0607]
[1779531224436,31.26,74643.31,0.1,0.02345,5e-05,2.06049]
[1779531229472,31.26,74634.98,0.1,0.02305,5e-05,2.03109]
[1779531235513,31.26,74634.52,0.1,0.02303,5e-05,2.02947]
[1779531240548,31.26,74635.65,0.1,0.02308,5e-05,2.03344]
[1779531245584,31.26,74637.19,0.1,0.02316,5e-05,2.03886]
[1779531251629,31.26,74639.97,0.1,0.02329,5e-05,2.04866]
[1779531256664,31.26,74640.2,0.1,0.0233,5e-05,2.04947]
[1779531261701,31.26,74640.84,0.1,0.02333,5e-05,2.05174]
[1779531266736,31.25,74641.14,0.1,0.02331,5e-05,2.0507]
[1779531271773,31.23,74641.08,0.1,0.02321,5e-05,2.04243]
[1779531276806,31.22,74641.6,0.1,0.02319,5e-05,2.04085]
[1779531281842,31.21,74642.21,0.1,0.02318,5e-05,2.03963]
[1779531286878,31.19,74647.77,0.1,0.02339,5e-05,2.05586]
[1779531291915,31.18,74648.51,0.1,0.02338,5e-05,2.05503]
[1779531297956,31.16,74652.59,0.1,0.02352,5e-05,2.06528]
[1779531304001,31.16,74654.29,0.1,0.02359,5e-05,2.07063]
[1779531308029,31.16,74663.93,0.1,0.02406,5e-05,2.10529]
[1779531313063,31.16,74666.68,0.1,0.02419,5e-05,2.11525]
[1779531319105,31.16,74669.21,0.1,0.02432,5e-05,2.12445]
[1779531324140,31.16,74671.08,0.1,0.02441,5e-05,2.13127]
[1779531329176,31.16,74672.43,0.1,0.02447,5e-05,2.1362]
[1779531334427,31.16,74670.84,0.1,0.02435,5e-05,2.12638]
[1779531342270,31.16,74671.61,0.1,0.02439,5e-05,2.12919]
[1779531347303,31.15,74673.39,0.1,0.02443,5e-05,2.13216]
[1779531352338,31.13,74674.01,0.1,0.0244,5e-05,2.13007]
[1779531357373,31.12,74669.49,0.1,0.02412,5e-05,2.10934]
[1779531362408,31.1,74656.44,0.1,0.02343,5e-05,2.05828]
[1779531367443,31.09,74651.64,0.1,0.02315,5e-05,2.0375]
[1779531374711,31.07,74650.75,0.1,0.02304,5e-05,2.02924]
[1779531380534,31.05,74655.77,0.1,0.02322,5e-05,2.04263]
[1779531385570,31.04,74653.82,0.1,0.02308,5e-05,2.03197]
[1779531390604,31.02,74652.56,0.1,0.02297,5e-05,2.02381]
[1779531395640,31.01,74651.07,0.1,0.02281,5e-05,2.01101]
[1779531400679,30.99,74650.84,0.1,0.02275,5e-05,2.00657]
[1779531407724,30.97,74649.31,0.1,0.02261,5e-05,1.99616]
[1779531412760,30.96,74649.24,0.1,0.02256,5e-05,1.99236]
[1779531418801,30.94,74649.12,0.1,0.02249,5e-05,1.98771]
[1779531425060,30.93,74649.06,0.1,0.02243,5e-05,1.98263]
[1779531431894,30.91,74651.7,0.1,0.02249,5e-05,1.98766]
[1779531436936,30.9,74653.52,0.1,0.02254,5e-05,1.99121]
[1779531441971,30.9,74654.31,0.1,0.02258,5e-05,1.99398]
[1779531448018,30.9,74655.13,0.1,0.02262,5e-05,1.99685]
[1779531454058,30.9,74655.5,0.1,0.02259,5e-05,1.99429]
[1779531461107,30.9,74654.14,0.1,0.02253,5e-05,1.98952]
[1779531466143,30.9,74652.2,0.1,0.02244,5e-05,1.98274]
[1779531471178,30.9,74651.66,0.1,0.02241,5e-05,1.98086]
[1779531477219,30.9,74650.49,0.1,0.02236,5e-05,1.97678]
[1779531485482,30.9,74650.17,0.1,0.02234,5e-05,1.97567]
[1779531491318,30.9,74648.62,0.1,0.02227,5e-05,1.97028]
[1779531503398,30.9,74648.89,0.1,0.02228,5e-05,1.97121]
[1779531512467,30.9,74648.48,0.1,0.02222,5e-05,1.96596]
[1779531521529,30.9,74648.23,0.1,0.02221,5e-05,1.96509]
[1779531531598,30.9,74647.79,0.1,0.02219,5e-05,1.96356]
[1779531542678,30.9,74647.52,0.1,0.02218,5e-05,1.96263]
[1779531551741,30.9,74647.27,0.1,0.02217,5e-05,1.96176]
[1779531557783,30.9,74647.17,0.1,0.02216,5e-05,1.96142]
[1779531566053,30.9,74647.15,0.1,0.02216,5e-05,1.96135]
[1779531574906,30.9,74647.12,0.1,0.02212,5e-05,1.95742]
[1779531580948,30.9,74647.1,0.1,0.02212,5e-05,1.95735]
[1779531586193,30.9,74646.58,0.1,0.02209,5e-05,1.95555]
[1779531593036,30.9,74646.58,0.1,0.02209,5e-05,1.95555]
[1779531598071,30.9,74644.64,0.1,0.02201,5e-05,1.94885]
[1779531603105,30.9,74644.73,0.1,0.02201,5e-05,1.94916]
[1779531612171,30.9,74645.15,0.1,0.02203,5e-05,1.95061]
[1779531620224,30.9,74645.35,0.1,0.02204,5e-05,1.9513]
[1779531626473,30.9,74644.84,0.1,0.02202,5e-05,1.94954]
[1779531632309,30.89,74644.28,0.1,0.02191,5e-05,1.94056]
[1779531637343,30.88,74643.08,0.1,0.02182,5e-05,1.93384]
[1779531646613,30.86,74643.76,0.1,0.02179,5e-05,1.93156]
[1779531653459,30.84,74644.23,0.1,0.02176,5e-05,1.92963]
[1779531661511,30.83,74644.42,0.1,0.02171,5e-05,1.92629]
[1779531666549,30.82,74645.15,0.1,0.02171,5e-05,1.92631]
[1779531672588,30.81,74645.63,0.1,0.0217,5e-05,1.92501]
[1779531680646,30.79,74645.69,0.1,0.02165,5e-05,1.92134]
[1779531685680,30.78,74644.23,0.1,0.02155,5e-05,1.914]
[1779531696964,30.76,74644.12,0.1,0.02144,4e-05,1.90478]
[1779531703806,30.75,74644.12,0.1,0.0214,4e-05,1.90164]
[1779531708841,30.74,74644.45,0.1,0.02138,4e-05,1.90055]
[1779531714884,30.73,74644.68,0.1,0.02136,4e-05,1.89871]
[1779531727178,30.71,74645.65,0.1,0.02133,4e-05,1.89679]
[1779531735023,30.7,74645.76,0.1,0.02129,4e-05,1.89375]
[1779531742072,30.69,74644.82,0.1,0.02121,4e-05,1.88765]
[1779531747318,30.68,74634.85,0.1,0.02074,4e-05,1.85167]
[1779531756170,30.67,74632.34,0.1,0.02055,4e-05,1.837]
[1779531761206,30.66,74639.08,0.1,0.02083,4e-05,1.85785]
[1779531767458,30.65,74640.13,0.1,0.02084,4e-05,1.85902]
[1779531773290,30.64,74640.03,0.1,0.02081,4e-05,1.85671]
[1779531785371,30.63,74640.1,0.1,0.02076,4e-05,1.85318]
[1779531790416,30.62,74643.67,0.1,0.0209,4e-05,1.86363]
[1779531796452,30.62,74643.43,0.1,0.02087,4e-05,1.86095]
[1779531801486,30.61,74643.25,0.1,0.02084,4e-05,1.85881]
[1779531806521,30.6,74642.82,0.1,0.0208,4e-05,1.85587]
[1779531811557,30.6,74643.03,0.1,0.02075,4e-05,1.8514]
[1779531816592,30.59,74647.79,0.1,0.02094,4e-05,1.86584]
[1779531828676,30.58,74646.76,0.1,0.02084,4e-05,1.85853]
[1779531833711,30.57,74645.6,0.1,0.02077,4e-05,1.85303]
[1779531845794,30.57,74644.76,0.1,0.02072,4e-05,1.84894]
[1779531850830,30.57,74641.09,0.1,0.02055,4e-05,1.83667]
[1779531855864,30.57,74640.18,0.1,0.02051,4e-05,1.83364]
[1779531865938,30.57,74640.43,0.1,0.02053,4e-05,1.83447]
[1779531870974,30.57,74639.72,0.1,0.02049,4e-05,1.8321]
[1779531877017,30.56,74640.15,0.1,0.02046,4e-05,1.82854]
[1779531882052,30.55,74640.43,0.1,0.02045,4e-05,1.82818]
[1779531888300,30.55,74638.92,0.1,0.02037,4e-05,1.82166]
[1779531894138,30.54,74639.49,0.1,0.02037,4e-05,1.82213]
[1779531899172,30.54,74640.54,0.1,0.02042,4e-05,1.82538]
[1779531904213,30.54,74640.74,0.1,0.02042,4e-05,1.82605]
[1779531909245,30.54,74641.69,0.1,0.02047,4e-05,1.82921]
[1779531915287,30.54,74639.84,0.1,0.02038,4e-05,1.82306]
[1779531920322,30.54,74640.39,0.1,0.02041,4e-05,1.82488]
[1779531927372,30.54,74641.39,0.1,0.02045,4e-05,1.82821]
[1779531934426,30.54,74642.14,0.1,0.02045,4e-05,1.82703]
[1779531939462,30.54,74641.19,0.1,0.0204,4e-05,1.82387]
[1779531944491,30.54,74644.21,0.1,0.02054,4e-05,1.83392]
[1779531952546,30.54,74645.92,0.1,0.02061,4e-05,1.83964]
[1779531958795,30.54,74646.53,0.1,0.02063,4e-05,1.84113]
[1779531964631,30.53,74645.96,0.1,0.02058,4e-05,1.8376]
[1779531974703,30.52,74645.83,0.1,0.02054,4e-05,1.8345]
[1779531984773,30.51,74645.2,0.1,0.02048,4e-05,1.82977]
[1779531990819,30.51,74644.93,0.1,0.02045,4e-05,1.82731]
[1779531995850,30.5,74643.53,0.1,0.02033,4e-05,1.81773]
[1779532000887,30.5,74642.06,0.1,0.02025,4e-05,1.81168]
[1779532005922,30.49,74640.27,0.1,0.02016,4e-05,1.80465]
[1779532010956,30.49,74632.58,0.1,0.01982,4e-05,1.77849]
[1779532015991,30.49,74633.57,0.1,0.01985,4e-05,1.78084]
[1779532022036,30.48,74633.8,0.1,0.01984,4e-05,1.78052]
[1779532028077,30.48,74633.91,0.1,0.01984,4e-05,1.78018]
[1779532035126,30.48,74634.77,0.1,0.01988,4e-05,1.783]
[1779532043183,30.48,74634.59,0.1,0.01987,4e-05,1.78241]
[1779532048217,30.48,74634.63,0.1,0.01987,4e-05,1.78254]
[1779532055266,30.48,74635.24,0.1,0.01986,4e-05,1.78091]
[1779532065336,30.48,74635.47,0.1,0.01987,4e-05,1.78154]
[1779532072385,30.47,74635.55,0.1,0.01986,4e-05,1.78093]
[1779532077421,30.47,74635.95,0.1,0.01987,4e-05,1.78156]
[1779532083463,30.47,74637.09,0.1,0.0199,4e-05,1.78441]
[1779532088499,30.46,74637.6,0.1,0.01992,4e-05,1.78532]
[1779532093548,30.46,74638.17,0.1,0.01993,4e-05,1.78642]
[1779532098581,30.46,74638.02,0.1,0.01991,4e-05,1.78497]
[1779532105630,30.45,74638.31,0.1,0.01991,4e-05,1.78489]
[1779532116705,30.45,74638.1,0.1,0.01984,4e-05,1.77912]
[1779532121743,30.45,74637.72,0.1,0.01982,4e-05,1.77721]
[1779532129996,30.44,74640.36,0.1,0.01992,4e-05,1.78482]
[1779532138862,30.44,74643.22,0.1,0.02003,4e-05,1.79343]
[1779532144903,30.44,74640.78,0.1,0.01993,4e-05,1.78541]
[1779532150945,30.43,74640.55,0.1,0.0199,4e-05,1.78357]
[1779532155981,30.43,74640.15,0.1,0.01987,4e-05,1.78093]
[1779532161018,30.42,74639.36,0.1,0.01982,4e-05,1.77703]
[1779532161190,30.42,74639.36,0.1,0.01982,4e-05,1.77703]
[1779532161214,30.42,74639.31,0.1,0.01981,4e-05,1.77687]
[1779532167062,30.42,74639.17,0.1,0.01979,4e-05,1.77486]
[1779532174109,30.41,74639.15,0.1,0.01972,4e-05,1.76941]
[1779532175599,30.41,74639.15,0.1,0.01972,4e-05,1.76941]
[1779532175603,30.41,74639.15,0.1,0.01972,4e-05,1.76941]
[1779532175650,30.41,74639.08,0.1,0.01972,4e-05,1.76893]
[1779532181159,30.41,74644.6,0.1,0.01995,4e-05,1.78653]
[1779532188207,30.41,74645.3,0.1,0.01998,4e-05,1.78883]
[1779532193243,30.41,74647.78,0.1,0.02008,4e-05,1.79701]
[1779532198277,30.41,74646.33,0.1,0.02002,4e-05,1.79223]
[1779532203313,30.41,74642.21,0.1,0.01985,4e-05,1.77868]
[1779532208350,30.41,74636.5,0.1,0.0196,4e-05,1.76004]
[1779532213385,30.4,74637.75,0.1,0.01964,4e-05,1.76305]
[1779532218421,30.4,74637.86,0.1,0.01963,4e-05,1.76209]
[1779532223456,30.39,74637.55,0.1,0.0196,4e-05,1.75979]
[1779532230703,30.38,74640.66,0.1,0.01971,4e-05,1.76809]
[1779532236546,30.38,74642.08,0.1,0.01971,4e-05,1.76751]
[1779532242593,30.37,74643.77,0.1,0.01976,4e-05,1.77141]
[1779532247623,30.37,74645.65,0.1,0.01983,4e-05,1.77674]
[1779532252658,30.37,74647.41,0.1,0.0199,4e-05,1.78252]
[1779532259707,30.37,74647.47,0.1,0.0199,4e-05,1.78253]
[1779532266757,30.36,74644.69,0.1,0.01977,4e-05,1.77212]
[1779532271792,30.36,74644.62,0.1,0.01975,4e-05,1.77102]
[1779532281055,30.35,74644.77,0.1,0.01974,4e-05,1.76977]
[1779532288917,30.35,74644.0,0.1,0.01969,4e-05,1.76589]
[1779532293952,30.34,74644.19,0.1,0.01964,4e-05,1.76205]
[1779532298987,30.34,74638.44,0.1,0.01939,4e-05,1.74271]
[1779532304021,30.34,74638.8,0.1,0.0194,4e-05,1.74325]
[1779532309057,30.34,74639.06,0.1,0.0194,4e-05,1.74349]
[1779532320134,30.33,74639.37,0.1,0.0194,4e-05,1.74327]
[1779532325169,30.33,74637.57,0.1,0.01932,4e-05,1.73692]
[1779532330204,30.33,74638.23,0.1,0.01934,4e-05,1.73858]
[1779532337254,30.32,74638.89,0.1,0.01936,4e-05,1.74]
[1779532342288,30.32,74635.24,0.1,0.0192,4e-05,1.72774]
[1779532347325,30.32,74643.09,0.1,0.01953,4e-05,1.75305]
[1779532352360,30.32,74641.36,0.1,0.01942,4e-05,1.74384]
[1779532357395,30.32,74641.34,0.1,0.01941,4e-05,1.74354]
[1779532362431,30.32,74640.71,0.1,0.01938,4e-05,1.74092]
[1779532367466,30.32,74642.16,0.1,0.01943,4e-05,1.745]
[1779532372501,30.31,74648.94,0.1,0.01971,4e-05,1.76628]
[1779532377535,30.31,74647.79,0.1,0.01965,4e-05,1.76173]
[1779532380925,30.31,74647.85,0.1,0.01964,4e-05,1.76145]
[1779532381027,30.31,74647.85,0.1,0.01964,4e-05,1.76129]
[1779532386599,30.3,74647.13,0.1,0.0196,4e-05,1.75817]
[1779532391833,30.3,74646.02,0.1,0.01954,4e-05,1.75379]
[1779532400699,30.29,74645.25,0.1,0.01949,4e-05,1.74995]
[1779532406741,30.29,74644.24,0.1,0.01944,4e-05,1.74579]
[1779532411973,30.29,74644.13,0.1,0.01939,4e-05,1.74099]
[1779532422043,30.28,74643.77,0.1,0.01935,4e-05,1.73847]
[1779532429903,30.28,74644.54,0.1,0.01937,4e-05,1.73998]
[1779532435945,30.27,74643.3,0.1,0.01931,4e-05,1.735]
[1779532440980,30.27,74643.33,0.1,0.0193,4e-05,1.73442]
[1779532446017,30.27,74643.04,0.1,0.01928,4e-05,1.73281]
[1779532451051,30.27,74643.09,0.1,0.01927,4e-05,1.7323]
[1779532462323,30.27,74636.08,0.1,0.01898,4e-05,1.70968]
[1779532464918,30.27,74645.98,0.1,0.01939,4e-05,1.74157]
[1779532464926,30.27,74645.98,0.1,0.01939,4e-05,1.74157]
[1779532465150,30.27,74649.11,0.1,0.01953,4e-05,1.75174]
[1779532471192,30.27,74651.35,0.1,0.01958,4e-05,1.75544]
[1779532476226,30.27,74659.33,0.1,0.01992,4e-05,1.78164]
[1779532478278,30.27,74669.36,0.1,0.02036,4e-05,1.81498]
[1779532479428,30.27,74669.36,0.1,0.02036,4e-05,1.81498]
[1779532480254,30.27,74670.2,0.1,0.0204,4e-05,1.8178]
[1779532485291,30.27,74672.01,0.1,0.02048,4e-05,1.82387]
[1779532490330,30.26,74675.59,0.1,0.02061,4e-05,1.83412]
[1779532492340,30.24,74688.98,0.1,0.02116,5e-05,1.87529]
[1779532492941,30.24,74688.98,0.1,0.02116,5e-05,1.87529]
[1779532492949,30.24,74688.98,0.1,0.02116,5e-05,1.87529]
[1779532493346,30.24,74693.41,0.1,0.02135,5e-05,1.8901]
[1779532498381,30.21,74699.14,0.1,0.02153,5e-05,1.90335]
[1779532503417,30.21,74696.36,0.1,0.02137,5e-05,1.89138]
[1779532508454,30.2,74693.62,0.1,0.02121,5e-05,1.87978]
[1779532513486,30.19,74693.72,0.1,0.02119,5e-05,1.87806]
[1779532516415,30.19,74693.71,0.1,0.02119,5e-05,1.87761]
[1779532516436,30.18,74693.46,0.1,0.02116,5e-05,1.87594]
[1779532522746,30.18,74684.37,0.1,0.02072,4e-05,1.84246]
[1779532528596,30.17,74676.85,0.1,0.02036,4e-05,1.81517]
[1779532533632,30.16,74678.14,0.1,0.02036,4e-05,1.81435]
[1779532541687,30.15,74680.41,0.1,0.02043,4e-05,1.81969]
[1779532549743,30.14,74682.07,0.1,0.02047,4e-05,1.82299]
[1779532554778,30.14,74683.46,0.1,0.02052,4e-05,1.82627]
[1779532559814,30.13,74684.17,0.1,0.02053,4e-05,1.82726]
[1779532564850,30.13,74684.76,0.1,0.02054,4e-05,1.82785]
[1779532570892,30.12,74685.29,0.1,0.02054,4e-05,1.82797]
[1779532575931,30.12,74685.74,0.1,0.02054,4e-05,1.82811]
[1779532581977,30.11,74685.82,0.1,0.02052,4e-05,1.82673]
[1779532587013,30.1,74682.86,0.1,0.02037,4e-05,1.8154]
[1779532592049,30.1,74678.39,0.1,0.02012,4e-05,1.79557]
[1779532597087,30.09,74679.43,0.1,0.02015,4e-05,1.79773]
[1779532602123,30.09,74679.99,0.1,0.02016,4e-05,1.79851]
[1779532605273,30.09,74681.42,0.1,0.02022,4e-05,1.80285]
[1779532605280,30.09,74681.42,0.1,0.02022,4e-05,1.80285]
[1779532605329,30.09,74671.87,0.1,0.0198,4e-05,1.77087]
[1779532611187,30.08,74670.71,0.1,0.01973,4e-05,1.76605]
[1779532616222,30.08,74670.18,0.1,0.0197,4e-05,1.76352]
[1779532621258,30.08,74674.69,0.1,0.01988,4e-05,1.77753]
[1779532626292,30.07,74672.48,0.1,0.01978,4e-05,1.76925]
[1779532629314,30.07,74686.4,0.1,0.02038,4e-05,1.81503]
[1779532634349,30.06,74691.62,0.1,0.02059,4e-05,1.83129]
[1779532639385,30.06,74692.72,0.1,0.02062,4e-05,1.83351]
[1779532646433,30.05,74690.29,0.1,0.02048,4e-05,1.82325]
[1779532651469,30.04,74688.29,0.1,0.02034,4e-05,1.81142]
[1779532656504,30.04,74690.11,0.1,0.0204,4e-05,1.8162]
[1779532661540,30.03,74690.61,0.1,0.0204,4e-05,1.8165]
[1779532670602,30.02,74689.8,0.1,0.02033,4e-05,1.81134]
[1779532676645,30.02,74688.34,0.1,0.02025,4e-05,1.80485]
[1779532681680,30.01,74686.53,0.1,0.02015,4e-05,1.79752]
[1779532687722,30.01,74686.28,0.1,0.02012,4e-05,1.7952]
[1779532693943,30.0,74686.42,0.1,0.02011,4e-05,1.7942]
[1779532697791,30.0,74686.46,0.1,0.0201,4e-05,1.79337]
[1779532702827,29.99,74686.39,0.1,0.02008,4e-05,1.79194]
[1779532704015,29.99,74673.43,0.1,0.01951,4e-05,1.74877]
[1779532709885,29.99,74676.15,0.1,0.01962,4e-05,1.75672]
[1779532713389,29.99,74676.57,0.1,0.01959,4e-05,1.75396]
[1779532713433,29.99,74676.88,0.1,0.0196,4e-05,1.75481]
[1779532720969,29.98,74677.76,0.1,0.01962,4e-05,1.7565]
[1779532727012,29.98,74678.93,0.1,0.01966,4e-05,1.75936]
[1779532734227,29.97,74680.21,0.1,0.0197,4e-05,1.76228]
[1779532742118,29.97,74681.26,0.1,0.01973,4e-05,1.76465]
[1779532748161,29.96,74682.36,0.1,0.01976,4e-05,1.76732]
[1779532753195,29.96,74682.46,0.1,0.01976,4e-05,1.76679]
[1779532759236,29.96,74682.68,0.1,0.01975,4e-05,1.7665]
[1779532764437,29.95,74682.45,0.1,0.01973,4e-05,1.76473]
[1779532770314,29.95,74682.55,0.1,0.01972,4e-05,1.76407]
[1779532775349,29.94,74683.43,0.1,0.01971,4e-05,1.76254]
[1779532780383,29.94,74684.92,0.1,0.01976,4e-05,1.76663]
[1779532785420,29.94,74683.01,0.1,0.01967,4e-05,1.75948]
[1779532790453,29.94,74682.58,0.1,0.01964,4e-05,1.75729]
[1779532795489,29.93,74688.54,0.1,0.01989,4e-05,1.77615]
[1779532800524,29.93,74694.29,0.1,0.02013,4e-05,1.79425]
[1779532805558,29.92,74692.11,0.1,0.02001,4e-05,1.78579]
[1779532810598,29.92,74691.08,0.1,0.01995,4e-05,1.78123]
[1779532811600,29.92,74677.62,0.1,0.01937,4e-05,1.73653]
[1779532822677,29.91,74671.5,0.1,0.0191,4e-05,1.71544]
[1779532828719,29.91,74673.99,0.1,0.01919,4e-05,1.72291]
[1779532833755,29.91,74675.94,0.1,0.01923,4e-05,1.7252]
[1779532838791,29.91,74676.98,0.1,0.01927,4e-05,1.72817]
[1779532843826,29.91,74677.72,0.1,0.0193,4e-05,1.73016]
[1779532850879,29.9,74678.06,0.1,0.0193,4e-05,1.7307]
[1779532855915,29.9,74679.9,0.1,0.01938,4e-05,1.73638]
[1779532865166,29.9,74680.21,0.1,0.01938,4e-05,1.73649]
[1779532873033,29.89,74681.23,0.1,0.01941,4e-05,1.73904]
[1779532879077,29.89,74681.18,0.1,0.0194,4e-05,1.73825]
[1779532885305,29.89,74686.43,0.1,0.01962,4e-05,1.75483]
[1779532891161,29.89,74686.02,0.1,0.01955,4e-05,1.74905]
[1779532896198,29.88,74685.76,0.1,0.01953,4e-05,1.74756]
[1779532899216,29.88,74672.34,0.1,0.01895,4e-05,1.70332]
[1779532904252,29.88,74679.33,0.1,0.01925,4e-05,1.7258]
[1779532909287,29.88,74679.62,0.1,0.01925,4e-05,1.72636]
[1779532914322,29.88,74680.06,0.1,0.01927,4e-05,1.72742]
[1779532919358,29.88,74681.09,0.1,0.01931,4e-05,1.73038]
[1779532924392,29.87,74681.64,0.1,0.01932,4e-05,1.73177]
[1779532929428,29.87,74681.58,0.1,0.01932,4e-05,1.73109]
[1779532935658,29.87,74681.81,0.1,0.01932,4e-05,1.73137]
[1779532945728,29.87,74681.25,0.1,0.01929,4e-05,1.72881]
[1779532951582,29.87,74680.96,0.1,0.01924,4e-05,1.72427]
[1779532956616,29.87,74680.97,0.1,0.01924,4e-05,1.7243]
[1779532961651,29.87,74672.81,0.1,0.01889,4e-05,1.69761]
[1779532967693,29.87,74671.5,0.1,0.01883,4e-05,1.69319]
[1779532972728,29.87,74680.71,0.1,0.01922,4e-05,1.72282]
[1779532977763,29.86,74680.71,0.1,0.01921,4e-05,1.72248]
[1779532983805,29.86,74681.52,0.1,0.01924,4e-05,1.72452]
[1779532988840,29.86,74691.24,0.1,0.01965,4e-05,1.75592]
[1779532993875,29.86,74686.53,0.1,0.01944,4e-05,1.73968]
[1779532999917,29.85,74686.05,0.1,0.01941,4e-05,1.73737]
[1779533005961,29.85,74686.13,0.1,0.0194,4e-05,1.73689]
[1779533010995,29.85,74683.33,0.1,0.01927,4e-05,1.72714]
[1779533012005,29.85,74675.94,0.1,0.01892,4e-05,1.69944]
[1779533017037,29.85,74674.69,0.1,0.01887,4e-05,1.69522]
[1779533026295,29.85,74676.07,0.1,0.01892,4e-05,1.69939]
[1779533034157,29.85,74677.14,0.1,0.01896,4e-05,1.70269]
[1779533041204,29.84,74680.21,0.1,0.01909,4e-05,1.71239]
[1779533046436,29.84,74682.09,0.1,0.01917,4e-05,1.71832]
[1779533052282,29.84,74685.05,0.1,0.01929,4e-05,1.72764]
[1779533058324,29.84,74685.59,0.1,0.0193,4e-05,1.72902]
[1779533066575,29.84,74684.13,0.1,0.01924,4e-05,1.72369]
[1779533074436,29.84,74686.95,0.1,0.01931,4e-05,1.72868]
[1779533084511,29.83,74686.46,0.1,0.01928,4e-05,1.72618]
[1779533089547,29.83,74685.95,0.1,0.01925,4e-05,1.72404]
[1779533094580,29.83,74686.38,0.1,0.01926,4e-05,1.72492]
[1779533099615,29.83,74685.06,0.1,0.01919,4e-05,1.71994]
[1779533105658,29.82,74684.32,0.1,0.01915,4e-05,1.71685]
[1779533110695,29.82,74690.33,0.1,0.0194,4e-05,1.73593]
[1779533112503,29.82,74691.19,0.1,0.01944,4e-05,1.73861]
[1779533112508,29.82,74691.19,0.1,0.01944,4e-05,1.73861]
[1779533112709,29.82,74692.41,0.1,0.01949,4e-05,1.74248]
[1779533117744,29.82,74690.5,0.1,0.0194,4e-05,1.7354]
[1779533122780,29.81,74690.92,0.1,0.0194,4e-05,1.73605]
[1779533127814,29.81,74690.43,0.1,0.01937,4e-05,1.7337]
[1779533128456,29.81,74690.43,0.1,0.01937,4e-05,1.7337]
[1779533128821,29.81,74688.64,0.1,0.0193,4e-05,1.72768]
[1779533133856,29.81,74686.55,0.1,0.01916,4e-05,1.71663]
[1779533138891,29.8,74684.03,0.1,0.01905,4e-05,1.70789]
[1779533143926,29.8,74688.94,0.1,0.01925,4e-05,1.72346]
[1779533144195,29.8,74688.94,0.1,0.01925,4e-05,1.72346]
[1779533144203,29.8,74688.94,0.1,0.01925,4e-05,1.72346]
[1779533144934,29.8,74691.39,0.1,0.01935,4e-05,1.73136]
[1779533150975,29.8,74685.33,0.1,0.01908,4e-05,1.71077]
[1779533156019,29.8,74683.65,0.1,0.01901,4e-05,1.7048]
[1779533163068,29.8,74680.25,0.1,0.01886,4e-05,1.69345]
[1779533168102,29.8,74681.49,0.1,0.01891,4e-05,1.69747]
[1779533173138,29.8,74682.25,0.1,0.01894,4e-05,1.69993]
[1779533179179,29.8,74681.61,0.1,0.01891,4e-05,1.69786]
[1779533184214,29.8,74683.23,0.1,0.01898,4e-05,1.70311]
[1779533189250,29.8,74684.89,0.1,0.01905,4e-05,1.70851]
[1779533194284,29.8,74681.54,0.1,0.01887,4e-05,1.69407]
[1779533199320,29.8,74678.3,0.1,0.01874,4e-05,1.68361]
[1779533204354,29.8,74675.81,0.1,0.01863,4e-05,1.6756]
[1779533209390,29.8,74676.48,0.1,0.01866,4e-05,1.67775]
[1779533217633,29.8,74676.76,0.1,0.01867,4e-05,1.67865]
[1779533223489,29.8,74678.5,0.1,0.01875,4e-05,1.68425]
[1779533228525,29.8,74676.89,0.1,0.01868,4e-05,1.67907]
[1779533230542,29.8,74668.51,0.1,0.01833,4e-05,1.6523]
[1779533235575,29.8,74665.47,0.1,0.01821,4e-05,1.64267]
[1779533240610,29.8,74659.95,0.1,0.01798,4e-05,1.62529]
[1779533245645,29.8,74656.19,0.1,0.01783,4e-05,1.61353]
[1779533250679,29.8,74655.2,0.1,0.01779,4e-05,1.61045]
[1779533253701,29.8,74644.64,0.1,0.01734,4e-05,1.57443]
[1779533258737,29.8,74642.3,0.1,0.01725,4e-05,1.56728]
[1779533263772,29.8,74639.6,0.1,0.01714,4e-05,1.55906]
[1779533268808,29.8,74639.0,0.1,0.01712,4e-05,1.55724]
[1779533273843,29.8,74638.56,0.1,0.0171,4e-05,1.55591]
[1779533280890,29.8,74638.79,0.1,0.01711,4e-05,1.5566]
[1779533285925,29.8,74638.41,0.1,0.0171,4e-05,1.55545]
[1779533291968,29.8,74638.63,0.1,0.0171,4e-05,1.55612]
[1779533298198,29.8,74636.66,0.1,0.01703,4e-05,1.55015]
[1779533304053,29.8,74636.95,0.1,0.01704,4e-05,1.55103]
[1779533309088,29.8,74633.86,0.1,0.01692,4e-05,1.5417]
[1779533314122,29.8,74630.92,0.1,0.01677,4e-05,1.52953]
[1779533319157,29.8,74631.51,0.1,0.0168,4e-05,1.5313]
[1779533324192,29.8,74632.67,0.1,0.01684,4e-05,1.53478]
[1779533329227,29.8,74633.21,0.1,0.01686,4e-05,1.5364]
[1779533335269,29.8,74634.59,0.1,0.01691,4e-05,1.54055]
[1779533341311,29.8,74638.33,0.1,0.01706,4e-05,1.55184]
[1779533347355,29.8,74639.49,0.1,0.0171,4e-05,1.55535]
[1779533352392,29.8,74639.64,0.1,0.01711,4e-05,1.55581]
[1779533357426,29.8,74639.33,0.1,0.0171,4e-05,1.55487]
[1779533362464,29.8,74637.12,0.1,0.01701,4e-05,1.54818]
[1779533367495,29.8,74637.72,0.1,0.01703,4e-05,1.54999]
[1779533372530,29.8,74638.39,0.1,0.01702,4e-05,1.54865]
[1779533377571,29.8,74638.51,0.1,0.01703,4e-05,1.54901]
[1779533382605,29.8,74637.86,0.1,0.017,4e-05,1.54705]
[1779533387641,29.8,74638.19,0.1,0.01702,4e-05,1.54805]
[1779533392675,29.8,74638.26,0.1,0.01702,4e-05,1.54826]
[1779533398901,29.8,74639.34,0.1,0.01706,4e-05,1.55152]
[1779533408972,29.8,74638.58,0.1,0.01703,4e-05,1.54922]
[1779533414830,29.8,74639.14,0.1,0.01705,4e-05,1.55092]
[1779533421879,29.8,74639.13,0.1,0.01705,4e-05,1.55089]
[1779533426913,29.8,74639.04,0.1,0.01705,4e-05,1.55062]
[1779533431949,29.8,74639.29,0.1,0.01702,4e-05,1.548]
[1779533436984,29.8,74642.81,0.1,0.01716,4e-05,1.55867]
[1779533442019,29.8,74642.01,0.1,0.01713,4e-05,1.55624]
[1779533447054,29.8,74639.84,0.1,0.01704,4e-05,1.54967]
[1779533457123,29.8,74642.25,0.1,0.01714,4e-05,1.55697]
[1779533463217,29.8,74642.34,0.1,0.01714,4e-05,1.55725]
[1779533469399,29.8,74638.33,0.1,0.01699,4e-05,1.5451]
[1779533475256,29.8,74639.34,0.1,0.01703,4e-05,1.54815]
[1779533480291,29.8,74640.22,0.1,0.01706,4e-05,1.55082]
[1779533485326,29.8,74640.32,0.1,0.01706,4e-05,1.55112]
[1779533490360,29.8,74640.47,0.1,0.01707,4e-05,1.55157]
[1779533495396,29.8,74638.83,0.1,0.01697,4e-05,1.54325]
[1779533505466,29.8,74639.24,0.1,0.01699,4e-05,1.54448]
[1779533511508,29.8,74642.59,0.1,0.01712,4e-05,1.55462]
[1779533516542,29.8,74642.47,0.1,0.01711,4e-05,1.55426]
[1779533526613,29.8,74642.42,0.1,0.01711,4e-05,1.55411]
[1779533532656,29.8,74642.48,0.1,0.01711,4e-05,1.55429]
[1779533538698,29.8,74642.48,0.1,0.01711,4e-05,1.55429]
[1779533548768,29.8,74644.36,0.1,0.01718,4e-05,1.56]
[1779533555817,29.8,74643.74,0.1,0.01712,4e-05,1.55473]
[1779533562865,29.8,74643.58,0.1,0.01712,4e-05,1.55425]
[1779533567902,29.8,74643.19,0.1,0.0171,4e-05,1.55306]
[1779533572936,29.8,74642.84,0.1,0.01709,4e-05,1.552]
[1779533580193,29.8,74643.15,0.1,0.0171,4e-05,1.55294]
[1779533586030,29.8,74643.15,0.1,0.0171,4e-05,1.55294]
[1779533591064,29.8,74643.06,0.1,0.0171,4e-05,1.55267]
[1779533596100,29.8,74642.98,0.1,0.01709,4e-05,1.55243]
[1779533602143,29.8,74642.85,0.1,0.01709,4e-05,1.55203]
[1779533610405,29.8,74642.68,0.1,0.01708,4e-05,1.55152]
[1779533616242,29.8,74642.45,0.1,0.01704,4e-05,1.54744]
[1779533624296,29.8,74642.09,0.1,0.01702,4e-05,1.54636]
[1779533629331,29.8,74637.86,0.1,0.01686,4e-05,1.53361]
[1779533634368,29.8,74637.52,0.1,0.01685,4e-05,1.53259]
[1779533637391,29.8,74645.93,0.1,0.01717,4e-05,1.558]
[1779533643432,29.8,74645.52,0.1,0.01716,4e-05,1.55675]
[1779533649475,29.8,74645.16,0.1,0.01714,4e-05,1.55566]
[1779533654509,29.8,74644.46,0.1,0.01712,4e-05,1.55353]
[1779533660758,29.8,74645.28,0.1,0.01715,4e-05,1.55602]
[1779533666597,29.8,74644.48,0.1,0.01712,4e-05,1.55359]
[1779533668610,29.8,74631.43,0.1,0.01662,4e-05,1.51438]
[1779533673642,29.8,74631.34,0.1,0.01658,4e-05,1.51079]
[1779533678678,29.8,74631.25,0.1,0.01657,4e-05,1.51052]
[1779533683712,29.8,74632.12,0.1,0.01661,4e-05,1.51311]
[1779533689763,29.8,74632.23,0.1,0.01661,4e-05,1.51344]
[1779533694798,29.8,74630.99,0.1,0.01657,4e-05,1.50975]
[1779533699834,29.8,74631.62,0.1,0.01659,4e-05,1.51162]
[1779533706883,29.8,74632.34,0.1,0.01662,4e-05,1.51376]
[1779533719973,29.8,74633.44,0.1,0.01666,4e-05,1.51704]
[1779533727022,29.8,74634.82,0.1,0.01671,4e-05,1.52115]
[1779533732059,29.8,74635.27,0.1,0.01669,4e-05,1.51916]
[1779533741320,29.8,74635.75,0.1,0.01671,4e-05,1.52059]
[1779533747168,29.8,74635.84,0.1,0.01671,4e-05,1.52086]
[1779533754215,29.8,74636.26,0.1,0.01673,4e-05,1.52211]
[1779533759253,29.8,74636.43,0.1,0.01674,4e-05,1.52262]
[1779533764286,29.8,74640.14,0.1,0.01688,4e-05,1.53374]
[1779533769322,29.8,74644.42,0.1,0.01704,4e-05,1.54665]
[1779533774358,29.8,74652.86,0.1,0.01737,4e-05,1.57235]
[1779533779392,29.8,74653.68,0.1,0.01741,4e-05,1.57487]
[1779533784428,29.8,74652.72,0.1,0.01737,4e-05,1.57192]
[1779533789464,29.8,74646.31,0.1,0.01712,4e-05,1.55238]
[1779533794500,29.8,74641.2,0.1,0.01688,4e-05,1.53357]
[1779533798188,29.8,74641.22,0.1,0.01688,4e-05,1.53363]
[1779533798290,29.8,74641.22,0.1,0.01688,4e-05,1.53363]
[1779533803563,29.8,74641.14,0.1,0.01688,4e-05,1.53339]
[1779533808598,29.8,74639.55,0.1,0.01682,4e-05,1.52861]
[1779533813632,29.8,74637.79,0.1,0.01675,4e-05,1.52334]
[1779533819674,29.8,74638.87,0.1,0.01679,4e-05,1.52658]
[1779533824709,29.8,74638.66,0.1,0.01679,4e-05,1.52595]
[1779533830752,29.8,74634.98,0.1,0.01665,4e-05,1.51496]
[1779533835788,29.8,74635.82,0.1,0.01668,4e-05,1.51746]
[1779533840822,29.8,74639.34,0.1,0.01681,4e-05,1.52798]
[1779533847871,29.8,74638.77,0.1,0.01679,4e-05,1.52628]
[1779533850790,29.8,74639.1,0.1,0.0168,4e-05,1.52727]
[1779533850798,29.8,74639.1,0.1,0.0168,4e-05,1.52727]
[1779533850791,29.8,74638.42,0.1,0.01678,4e-05,1.52523]
[1779533850900,29.8,74638.42,0.1,0.01678,4e-05,1.52523]
[1779533858948,29.8,74638.34,0.1,0.01674,4e-05,1.52164]
[1779533869019,29.8,74637.4,0.1,0.0167,4e-05,1.51883]
[1779533876068,29.8,74637.41,0.1,0.0167,4e-05,1.51886]
[1779533882312,29.8,74637.79,0.1,0.01672,4e-05,1.52]
[1779533888152,29.8,74643.86,0.1,0.01695,4e-05,1.53821]
[1779533897214,29.8,74644.24,0.1,0.01697,4e-05,1.53936]
[1779533902455,29.8,74642.65,0.1,0.0169,4e-05,1.53457]
[1779533912525,29.8,74640.17,0.1,0.01677,4e-05,1.52376]
[1779533922596,29.8,74639.38,0.1,0.01674,4e-05,1.5214]
[1779533932666,29.8,74638.99,0.1,0.01673,4e-05,1.52024]
[1779533940520,29.8,74638.53,0.1,0.01671,4e-05,1.51886]
[1779533945556,29.8,74638.48,0.1,0.01671,4e-05,1.51871]
[1779533950591,29.8,74638.15,0.1,0.0167,4e-05,1.51773]
[1779533956633,29.8,74638.33,0.1,0.0167,4e-05,1.51826]
[1779533961668,29.8,74638.76,0.1,0.01672,4e-05,1.51955]
[1779533967709,29.8,74640.01,0.1,0.01677,4e-05,1.52329]
[1779533972747,29.8,74632.81,0.1,0.01646,4e-05,1.49854]
[1779533977781,29.8,74633.07,0.1,0.01647,4e-05,1.4993]
[1779533983823,29.8,74634.1,0.1,0.01651,4e-05,1.50235]
[1779533988858,29.8,74635.46,0.1,0.01656,4e-05,1.50638]
[1779533993894,29.8,74634.73,0.1,0.01653,4e-05,1.50422]
[1779533999935,29.8,74634.17,0.1,0.01651,4e-05,1.50256]
[1779534004974,29.8,74636.29,0.1,0.01659,4e-05,1.50885]
[1779534010010,29.8,74638.7,0.1,0.01668,4e-05,1.51602]
[1779534016054,29.8,74638.62,0.1,0.01668,4e-05,1.51579]
[1779534022929,29.8,74638.45,0.1,0.01667,4e-05,1.51528]
[1779534024270,29.8,74638.39,0.1,0.01667,4e-05,1.5151]
[1779534024371,29.8,74636.64,0.1,0.0166,4e-05,1.50989]
[1779534025428,29.8,74636.64,0.1,0.0166,4e-05,1.50989]
[1779534025433,29.8,74635.36,0.1,0.01656,4e-05,1.50609]
[1779534026321,29.8,74635.36,0.1,0.01656,4e-05,1.50609]
[1779534026357,29.8,74635.39,0.1,0.01656,4e-05,1.50618]
[1779534032164,29.8,74640.17,0.1,0.0167,4e-05,1.51707]
[1779534037200,29.8,74639.26,0.1,0.01667,4e-05,1.51435]
[1779534042235,29.8,74638.04,0.1,0.01662,4e-05,1.51072]
[1779534049283,29.8,74639.31,0.1,0.01667,4e-05,1.5145]
[1779534054318,29.8,74639.18,0.1,0.01667,4e-05,1.51411]
[1779534059356,29.8,74639.16,0.1,0.01666,4e-05,1.51405]
[1779534064390,29.8,74639.27,0.1,0.01667,4e-05,1.51438]
[1779534073649,29.8,74638.05,0.1,0.01662,4e-05,1.51075]
[1779534075529,29.8,74638.05,0.1,0.01662,4e-05,1.51075]
[1779534075601,29.8,74638.41,0.1,0.01664,4e-05,1.51182]
[1779534081510,29.8,74637.68,0.1,0.01661,4e-05,1.50965]
[1779534087552,29.8,74637.77,0.1,0.01661,4e-05,1.50991]
[1779534092586,29.8,74637.45,0.1,0.01656,4e-05,1.50563]
[1779534102656,29.8,74637.44,0.1,0.01656,4e-05,1.5056]
[1779534107692,29.8,74638.63,0.1,0.01661,4e-05,1.50913]
[1779534112726,29.8,74638.92,0.1,0.01662,4e-05,1.51]
[1779534114211,29.8,74638.97,0.1,0.01662,4e-05,1.51015]
[1779534114221,29.8,74638.97,0.1,0.01662,4e-05,1.51015]
[1779534116755,29.8,74638.97,0.1,0.01662,4e-05,1.51015]
[1779534121792,29.8,74641.08,0.1,0.0167,4e-05,1.51643]
[1779534129847,29.8,74643.5,0.1,0.01679,4e-05,1.52367]
[1779534135888,29.8,74642.64,0.1,0.01676,4e-05,1.5211]
[1779534140922,29.8,74642.16,0.1,0.01674,4e-05,1.51966]
[1779534150990,29.8,74641.49,0.1,0.01672,4e-05,1.51766]
[1779534153470,29.8,74640.62,0.1,0.01665,4e-05,1.51172]
[1779534154017,29.8,74644.04,0.1,0.01678,4e-05,1.52193]
[1779534156470,29.8,74648.31,0.1,0.01694,4e-05,1.53476]
[1779534156477,29.8,74648.31,0.1,0.01694,4e-05,1.53476]
[1779534157034,29.8,74648.51,0.1,0.01695,4e-05,1.53536]
[1779534157588,29.8,74648.51,0.1,0.01695,4e-05,1.53536]
[1779534158041,29.8,74648.2,0.1,0.01694,4e-05,1.53443]
[1779534163078,29.8,74648.82,0.1,0.01696,4e-05,1.53629]
[1779534168113,29.8,74647.4,0.1,0.01691,4e-05,1.53202]
[1779534173795,29.8,74646.46,0.1,0.01687,4e-05,1.52919]
[1779534173804,29.8,74646.46,0.1,0.01687,4e-05,1.52919]
[1779534173896,29.8,74643.37,0.1,0.01675,4e-05,1.51992]
[1779534179190,29.8,74642.32,0.1,0.01671,4e-05,1.51679]
[1779534184436,29.8,74637.3,0.1,0.01652,4e-05,1.50185]
[1779534188253,29.8,74645.6,0.1,0.01684,4e-05,1.52661]
[1779534193288,29.8,74646.21,0.1,0.01686,4e-05,1.52844]
[1779534198324,29.8,74646.18,0.1,0.01686,4e-05,1.52835]
[1779534203358,29.8,74646.23,0.1,0.01686,4e-05,1.5285]
[1779534209401,29.8,74646.42,0.1,0.01687,4e-05,1.52907]
[1779534214659,29.8,74645.57,0.1,0.0168,4e-05,1.52315]
[1779534220478,29.8,74645.68,0.1,0.01681,4e-05,1.52348]
[1779534226519,29.8,74646.89,0.1,0.01685,4e-05,1.52711]
[1779534232561,29.8,74644.14,0.1,0.01675,4e-05,1.51887]
[1779534237599,29.8,74643.25,0.1,0.01671,4e-05,1.51621]
[1779534242636,29.8,74646.65,0.1,0.01684,4e-05,1.52639]
[1779534250694,29.8,74647.35,0.1,0.01687,4e-05,1.52849]
[1779534256739,29.8,74646.46,0.1,0.01684,4e-05,1.52582]
[1779534262781,29.8,74645.86,0.1,0.01681,4e-05,1.52402]
[1779534267816,29.8,74644.87,0.1,0.01678,4e-05,1.52106]
[1779534272850,29.8,74644.59,0.1,0.01673,4e-05,1.51686]
[1779534277885,29.8,74644.46,0.1,0.01673,4e-05,1.51647]
[1779534285149,29.8,74643.8,0.1,0.0167,4e-05,1.5145]
[1779534292990,29.8,74643.57,0.1,0.01669,4e-05,1.51381]
[1779534300039,29.8,74643.31,0.1,0.01668,4e-05,1.51304]
[1779534305292,29.8,74643.31,0.1,0.01668,4e-05,1.51304]
[1779534313131,29.8,74643.12,0.1,0.01667,4e-05,1.51247]
[1779534323200,29.8,74643.18,0.1,0.01668,4e-05,1.51265]
[1779534331256,29.8,74644.19,0.1,0.01668,4e-05,1.51231]
[1779534336291,29.8,74644.56,0.1,0.01669,4e-05,1.51342]
[1779534338556,29.8,74645.09,0.1,0.01671,4e-05,1.515]
[1779534339312,29.8,74661.01,0.1,0.01733,4e-05,1.56312]
[1779534340270,29.8,74661.01,0.1,0.01733,4e-05,1.56312]
[1779534340295,29.8,74668.51,0.1,0.01763,4e-05,1.5862]
[1779534345574,29.8,74666.27,0.1,0.01754,4e-05,1.57928]
[1779534348748,29.8,74666.16,0.1,0.01754,4e-05,1.57894]
[1779534348842,29.8,74667.82,0.1,0.0176,4e-05,1.58406]
[1779534354418,29.8,74669.51,0.1,0.01767,4e-05,1.58929]
[1779534359453,29.8,74672.07,0.1,0.01777,4e-05,1.59724]
[1779534364488,29.8,74675.12,0.1,0.0179,4e-05,1.60675]
[1779534369524,29.8,74676.42,0.1,0.01795,4e-05,1.61082]
[1779534374558,29.8,74675.08,0.1,0.01789,4e-05,1.60663]
[1779534379594,29.8,74675.16,0.1,0.0179,4e-05,1.60688]
[1779534384631,29.8,74665.62,0.1,0.01751,4e-05,1.57728]
[1779534389664,29.8,74661.93,0.1,0.01737,4e-05,1.56594]
[1779534395924,29.8,74663.63,0.1,0.0174,4e-05,1.56772]
[1779534401609,29.8,74667.02,0.1,0.01753,4e-05,1.57815]
[1779534402289,29.8,74667.02,0.1,0.01753,4e-05,1.57815]
[1779534402317,29.8,74672.36,0.1,0.01775,4e-05,1.59468]
[1779534404475,29.8,74674.41,0.1,0.01783,4e-05,1.60106]
[1779534404773,29.8,74674.76,0.1,0.01784,4e-05,1.60215]
[1779534409808,29.8,74675.34,0.1,0.01787,4e-05,1.60396]
[1779534410421,29.8,74675.34,0.1,0.01787,4e-05,1.60396]
[1779534410815,29.8,74675.21,0.1,0.01786,4e-05,1.60355]
[1779534416066,29.8,74675.38,0.1,0.01787,4e-05,1.60408]
[1779534421894,29.8,74675.0,0.1,0.01785,4e-05,1.6029]
[1779534427934,29.8,74674.31,0.1,0.01783,4e-05,1.60074]
[1779534431969,29.8,74685.98,0.1,0.0183,4e-05,1.63744]
[1779534436998,29.8,74687.53,0.1,0.01837,4e-05,1.64236]
[1779534442037,29.8,74690.44,0.1,0.01849,4e-05,1.65163]
[1779534447071,29.8,74687.71,0.1,0.01838,4e-05,1.64293]
[1779534452107,29.8,74685.14,0.1,0.01823,4e-05,1.63125]
[1779534457142,29.8,74684.71,0.1,0.01821,4e-05,1.62989]
[1779534459759,29.8,74684.49,0.1,0.0182,4e-05,1.6292]
[1779534460162,29.8,74684.46,0.1,0.0182,4e-05,1.6291]
[1779534465198,29.8,74683.2,0.1,0.01815,4e-05,1.62513]
[1779534470232,29.8,74681.97,0.1,0.0181,4e-05,1.62125]
[1779534475268,29.8,74680.91,0.1,0.01806,4e-05,1.61791]
[1779534481309,29.8,74680.55,0.1,0.01804,4e-05,1.61678]
[1779534486346,29.8,74679.73,0.1,0.01801,4e-05,1.61421]
[1779534491380,29.8,74679.6,0.1,0.018,4e-05,1.6138]
[1779534496416,29.8,74685.69,0.1,0.01825,4e-05,1.63299]
[1779534501451,29.8,74688.57,0.1,0.01837,4e-05,1.64213]
[1779534506490,29.8,74687.39,0.1,0.01832,4e-05,1.63838]
[1779534511525,29.8,74687.64,0.1,0.0183,4e-05,1.63565]
[1779534516769,29.8,74685.13,0.1,0.01819,4e-05,1.6277]
[1779534522602,29.8,74684.76,0.1,0.01818,4e-05,1.62653]
[1779534529655,29.8,74692.96,0.1,0.01852,4e-05,1.65258]
[1779534534690,29.8,74691.41,0.1,0.01845,4e-05,1.64763]
[1779534539727,29.8,74690.71,0.1,0.01842,4e-05,1.6454]
[1779534544763,29.8,74689.86,0.1,0.01839,4e-05,1.6427]
[1779534549798,29.8,74693.27,0.1,0.01853,4e-05,1.65357]
[1779534554834,29.8,74695.22,0.1,0.01861,4e-05,1.65982]
[1779534559873,29.8,74697.24,0.1,0.0187,4e-05,1.66631]
[1779534565914,29.8,74698.5,0.1,0.01875,4e-05,1.67036]
[1779534572962,29.8,74698.96,0.1,0.01873,4e-05,1.66827]
[1779534577998,29.8,74697.87,0.1,0.01869,4e-05,1.66476]
[1779534583034,29.8,74694.88,0.1,0.01856,4e-05,1.65517]
[1779534588070,29.8,74692.75,0.1,0.01847,4e-05,1.64836]
[1779534593103,29.8,74690.25,0.1,0.01837,4e-05,1.6404]
[1779534599145,29.8,74689.36,0.1,0.01833,4e-05,1.63757]
[1779534604181,29.8,74687.74,0.1,0.01826,4e-05,1.63243]
[1779534609216,29.8,74690.69,0.1,0.01839,4e-05,1.6418]
[1779534614251,29.8,74695.22,0.1,0.01857,4e-05,1.65626]
[1779534619285,29.8,74696.31,0.1,0.01862,4e-05,1.65975]
[1779534624320,29.8,74697.4,0.1,0.01867,4e-05,1.66325]
[1779534629356,29.8,74698.28,0.1,0.0187,4e-05,1.66608]
[1779534632091,29.8,74702.3,0.1,0.01883,4e-05,1.67546]
[1779534632096,29.8,74702.3,0.1,0.01883,4e-05,1.67546]
[1779534632378,29.8,74703.55,0.1,0.01889,4e-05,1.6795]
[1779534637618,29.8,74704.4,0.1,0.01892,4e-05,1.68226]
[1779534643458,29.8,74710.73,0.1,0.01919,4e-05,1.70287]
[1779534648488,29.8,74711.55,0.1,0.01923,4e-05,1.70556]
[1779534655537,29.8,74713.39,0.1,0.01931,4e-05,1.7116]
[1779534660573,29.8,74712.45,0.1,0.01927,4e-05,1.70851]
[1779534665607,29.8,74706.16,0.1,0.019,4e-05,1.68797]
[1779534670642,29.8,74707.82,0.1,0.01907,4e-05,1.69337]
[1779534675677,29.8,74708.62,0.1,0.0191,4e-05,1.69598]
[1779534682726,29.8,74710.71,0.1,0.01919,4e-05,1.70281]
[1779534687968,29.8,74710.89,0.1,0.0192,4e-05,1.7034]
[1779534694811,29.8,74710.89,0.1,0.01916,4e-05,1.69977]
[1779534699846,29.8,74711.86,0.1,0.0192,4e-05,1.70295]
[1779534704881,29.8,74712.95,0.1,0.01925,4e-05,1.70652]
[1779534716966,29.8,74713.63,0.1,0.01928,4e-05,1.70875]
[1779534723009,29.8,74715.4,0.1,0.01936,4e-05,1.71456]
[1779534728251,29.8,74716.49,0.1,0.0194,4e-05,1.71815]
[1779534738321,29.8,74716.36,0.1,0.0194,4e-05,1.71772]
[1779534747191,29.8,74716.89,0.1,0.01942,4e-05,1.71947]
[1779534753234,29.8,74717.35,0.1,0.0194,4e-05,1.71734]
[1779534758461,29.8,74720.07,0.1,0.01952,4e-05,1.72632]
[1779534768531,29.8,74719.4,0.1,0.01949,4e-05,1.7241]
[1779534775389,29.8,74718.13,0.1,0.01944,4e-05,1.71991]
[1779534780423,29.8,74718.12,0.1,0.01944,4e-05,1.71988]
[1779534786466,29.8,74718.26,0.1,0.01944,4e-05,1.72034]
[1779534798741,29.8,74716.92,0.1,0.01938,4e-05,1.71592]
[1779534808811,29.8,74716.64,0.1,0.01937,4e-05,1.715]
[1779534818881,29.8,74716.21,0.1,0.01931,4e-05,1.70994]
[1779534825738,29.8,74715.9,0.1,0.0193,4e-05,1.70892]
[1779534831781,29.8,74715.7,0.1,0.01929,4e-05,1.70827]
[1779534838974,29.8,74715.7,0.1,0.01929,4e-05,1.70827]
[1779534839343,29.8,74715.7,0.1,0.01929,4e-05,1.70827]
[1779534839444,29.8,74715.61,0.1,0.01929,4e-05,1.70797]
[1779534844873,29.8,74714.95,0.1,0.01926,4e-05,1.70581]
[1779534857962,29.8,74715.24,0.1,0.01927,4e-05,1.70676]
[1779534868035,29.8,74715.12,0.1,0.01927,4e-05,1.70636]
[1779534878107,29.8,74715.05,0.1,0.01922,4e-05,1.7025]
[1779534889375,29.8,74714.98,0.1,0.01922,4e-05,1.70227]
[1779534895229,29.8,74715.06,0.1,0.01922,4e-05,1.70253]
[1779534899445,29.8,74703.97,0.1,0.01875,4e-05,1.6665]
[1779534905302,29.8,74714.83,0.1,0.01921,4e-05,1.70178]
[1779534910337,29.8,74718.57,0.1,0.01938,4e-05,1.71406]
[1779534915385,29.8,74719.09,0.1,0.0194,4e-05,1.71577]
[1779534920415,29.8,74718.09,0.1,0.01936,4e-05,1.71248]
[1779534929661,29.8,74717.95,0.1,0.01935,4e-05,1.71202]
[1779534938541,29.8,74717.64,0.1,0.0193,4e-05,1.70735]
[1779534945589,29.8,74717.79,0.1,0.0193,4e-05,1.70785]
[1779534950625,29.8,74717.77,0.1,0.0193,4e-05,1.70778]
[1779534959871,29.8,74718.28,0.1,0.01933,4e-05,1.70946]
[1779534966736,29.8,74717.74,0.1,0.0193,4e-05,1.70768]
[1779534971775,29.8,74716.89,0.1,0.01926,4e-05,1.70489]
[1779534979827,29.8,74715.43,0.1,0.0192,4e-05,1.70011]
[1779534984862,29.8,74716.26,0.1,0.01924,4e-05,1.70283]
[1779534990087,29.8,74716.67,0.1,0.01926,4e-05,1.70417]
[1779534995939,29.8,74716.71,0.1,0.01922,4e-05,1.70067]
[1779535000974,29.8,74716.53,0.1,0.01921,4e-05,1.70008]
[1779535006011,29.8,74717.28,0.1,0.01924,4e-05,1.70253]
[1779535011044,29.8,74718.12,0.1,0.01928,4e-05,1.70529]
[1779535016080,29.8,74717.5,0.1,0.01925,4e-05,1.70325]
[1779535021114,29.8,74718.14,0.1,0.01928,4e-05,1.70535]
[1779535026149,29.8,74718.02,0.1,0.01927,4e-05,1.70496]
[1779535033198,29.8,74717.03,0.1,0.01923,4e-05,1.70171]
[1779535040438,29.8,74716.94,0.1,0.01923,4e-05,1.70142]
[1779535050508,29.8,74716.63,0.1,0.01921,4e-05,1.7004]
[1779535056359,29.8,74716.76,0.1,0.01918,4e-05,1.69719]
[1779535061394,29.8,74718.22,0.1,0.01924,4e-05,1.70197]
[1779535069450,29.8,74718.5,0.1,0.01926,4e-05,1.70289]
[1779535076501,29.8,74717.28,0.1,0.0192,4e-05,1.69889]
[1779535081537,29.8,74716.43,0.1,0.01917,4e-05,1.69611]
[1779535086571,29.8,74716.58,0.1,0.01917,4e-05,1.6966]
[1779535095641,29.8,74716.53,0.1,0.01917,4e-05,1.69644]
[1779535100863,29.8,74726.01,0.1,0.01958,4e-05,1.72765]
[1779535110932,29.8,74724.91,0.1,0.01954,4e-05,1.72401]
[1779535116783,29.8,74728.89,0.1,0.01967,4e-05,1.73353]
[1779535121818,29.8,74730.59,0.1,0.01975,4e-05,1.73919]
[1779535126853,29.8,74730.64,0.1,0.01975,4e-05,1.73936]
[1779535131888,29.8,74729.96,0.1,0.01972,4e-05,1.73709]
[1779535136924,29.8,74728.85,0.1,0.01967,4e-05,1.7334]
[1779535141968,29.8,74726.57,0.1,0.01957,4e-05,1.72583]
[1779535148000,29.8,74723.94,0.1,0.01945,4e-05,1.71714]
[1779535155049,29.8,74723.51,0.1,0.01943,4e-05,1.71572]
[1779535160085,29.8,74721.05,0.1,0.01933,4e-05,1.70762]
[1779535171360,29.8,74721.46,0.1,0.01931,4e-05,1.70531]
[1779535177202,29.8,74721.05,0.1,0.01929,4e-05,1.70397]
[1779535184253,29.8,74720.9,0.1,0.01928,4e-05,1.70348]
[1779535191503,29.8,74720.59,0.1,0.01927,4e-05,1.70246]
[1779535201570,29.8,74720.54,0.1,0.01927,4e-05,1.70229]
[1779535207413,29.8,74720.54,0.1,0.01927,4e-05,1.70229]
[1779535212450,29.8,74722.4,0.1,0.01935,4e-05,1.7084]
[1779535218491,29.8,74722.47,0.1,0.01935,4e-05,1.70863]
[1779535223527,29.8,74721.94,0.1,0.01933,4e-05,1.70689]
[1779535229568,29.8,74720.97,0.1,0.01928,4e-05,1.70371]
[1779535234604,29.8,74723.29,0.1,0.01935,4e-05,1.70768]
[1779535239638,29.8,74717.9,0.1,0.01911,4e-05,1.69002]
[1779535244673,29.8,74718.8,0.1,0.01915,4e-05,1.69296]
[1779535250715,29.8,74719.04,0.1,0.01916,4e-05,1.69374]
[1779535256757,29.8,74719.5,0.1,0.01918,4e-05,1.69525]
[1779535261996,29.8,74719.95,0.1,0.0192,4e-05,1.69672]
[1779535269856,29.8,74720.12,0.1,0.01921,4e-05,1.69727]
[1779535274887,29.8,74720.26,0.1,0.01921,4e-05,1.69773]
[1779535282139,29.8,74720.23,0.1,0.01921,4e-05,1.69763]
[1779535288985,29.8,74722.26,0.1,0.0193,4e-05,1.70429]
[1779535295027,29.8,74721.72,0.1,0.01924,4e-05,1.69887]
[1779535302306,29.8,74720.77,0.1,0.0192,4e-05,1.69576]
[1779535310131,29.8,74720.91,0.1,0.0192,4e-05,1.69622]
[1779535317179,29.8,74720.99,0.1,0.01921,4e-05,1.69648]
[1779535323222,29.8,74720.96,0.1,0.0192,4e-05,1.69638]
[1779535328257,29.8,74721.0,0.1,0.01921,4e-05,1.69651]
[1779535334299,29.8,74721.53,0.1,0.01923,4e-05,1.69825]
[1779535339335,29.8,74722.34,0.1,0.01926,4e-05,1.7009]
[1779535345377,29.8,74723.2,0.1,0.0193,4e-05,1.70373]
[1779535352656,29.8,74725.94,0.1,0.01938,4e-05,1.70908]
[1779535359475,29.8,74723.6,0.1,0.01928,4e-05,1.70139]
[1779535369546,29.8,74723.41,0.1,0.01927,4e-05,1.70076]
[1779535374579,29.8,74722.16,0.1,0.01922,4e-05,1.69667]
[1779535379615,29.8,74725.8,0.1,0.01938,4e-05,1.70862]
[1779535384651,29.8,74725.21,0.1,0.01935,4e-05,1.70668]
[1779535389684,29.8,74725.93,0.1,0.01938,4e-05,1.70905]
[1779535396733,29.8,74725.98,0.1,0.01938,4e-05,1.70921]
[1779535403013,29.8,74725.39,0.1,0.01936,4e-05,1.70727]
[1779535409824,29.8,74725.24,0.1,0.01935,4e-05,1.70678]
[1779535420902,29.8,74724.72,0.1,0.01929,4e-05,1.70141]
[1779535425938,29.8,74724.88,0.1,0.0193,4e-05,1.70194]
[1779535431985,29.8,74726.51,0.1,0.01937,4e-05,1.70729]
[1779535438027,29.8,74726.59,0.1,0.01937,4e-05,1.70756]
[1779535441057,29.8,74746.91,0.1,0.02027,5e-05,1.77545]
[1779535446086,29.8,74752.25,0.1,0.02052,5e-05,1.79362]
[1779535453371,29.8,74761.09,0.1,0.02093,5e-05,1.82402]
[1779535459178,29.8,74763.47,0.1,0.02104,5e-05,1.83227]
[1779535462200,29.8,74751.11,0.1,0.02047,5e-05,1.78973]
[1779535467234,29.8,74747.38,0.1,0.0203,5e-05,1.77704]
[1779535472271,29.8,74745.21,0.1,0.02016,5e-05,1.76595]
[1779535477308,29.8,74742.63,0.1,0.02004,4e-05,1.75725]
[1779535482342,29.8,74739.87,0.1,0.01992,4e-05,1.74798]
[1779535490398,29.8,74739.97,0.1,0.01992,4e-05,1.74831]
[1779535499461,29.8,74739.85,0.1,0.01992,4e-05,1.74791]
[1779535505503,29.8,74739.82,0.1,0.01991,4e-05,1.74781]
[1779535510538,29.8,74740.33,0.1,0.01994,4e-05,1.74952]
[1779535513563,29.8,74750.86,0.1,0.02041,5e-05,1.78511]
[1779535520609,29.8,74754.19,0.1,0.02057,5e-05,1.79648]
[1779535525645,29.8,74760.91,0.1,0.02088,5e-05,1.81958]
[1779535530678,29.8,74762.09,0.1,0.02093,5e-05,1.82367]
[1779535535714,29.8,74762.95,0.1,0.02093,5e-05,1.82282]
[1779535540749,29.79,74773.68,0.1,0.02141,5e-05,1.85847]
[1779535549812,29.78,74773.91,0.1,0.02138,5e-05,1.85643]
[1779535561896,29.76,74775.88,0.1,0.02141,5e-05,1.85866]
[1779535566930,29.75,74772.75,0.1,0.02125,5e-05,1.84643]
[1779535571965,29.75,74776.31,0.1,0.02139,5e-05,1.85726]
[1779535577001,29.74,74778.45,0.1,0.02147,5e-05,1.86311]
[1779535582039,29.74,74777.6,0.1,0.02141,5e-05,1.85841]
[1779535587075,29.73,74776.29,0.1,0.02132,5e-05,1.85178]
[1779535593116,29.72,74771.78,0.1,0.02104,5e-05,1.83021]
[1779535598151,29.71,74768.88,0.1,0.02088,5e-05,1.81864]
[1779535603186,29.71,74768.67,0.1,0.02085,5e-05,1.81647]
[1779535608225,29.7,74769.63,0.1,0.02087,5e-05,1.81806]
[1779535613257,29.7,74773.23,0.1,0.02103,5e-05,1.82936]
[1779535618292,29.69,74773.93,0.1,0.02104,5e-05,1.83026]
[1779535623328,29.68,74774.18,0.1,0.02103,5e-05,1.82957]
[1779535628363,29.68,74769.99,0.1,0.02081,5e-05,1.81353]
[1779535633399,29.67,74769.72,0.1,0.02078,5e-05,1.81116]
[1779535639441,29.67,74769.41,0.1,0.02074,5e-05,1.80811]
[1779535644476,29.66,74769.1,0.1,0.0207,5e-05,1.80564]
[1779535652532,29.65,74770.17,0.1,0.02068,5e-05,1.80333]
[1779535658573,29.65,74769.91,0.1,0.02065,5e-05,1.80111]
[1779535664615,29.64,74762.86,0.1,0.02031,5e-05,1.77552]
[1779535670657,29.63,74763.9,0.1,0.02034,5e-05,1.77757]
[1779535676700,29.63,74763.62,0.1,0.02031,5e-05,1.77554]
[1779535681734,29.63,74766.16,0.1,0.02041,5e-05,1.78313]
[1779535688783,29.62,74766.4,0.1,0.0204,5e-05,1.78227]
[1779535695060,29.61,74766.33,0.1,0.02037,5e-05,1.78036]
[1779535703888,29.6,74763.91,0.1,0.02023,5e-05,1.76998]
[1779535708924,29.6,74761.27,0.1,0.0201,5e-05,1.75985]
[1779535715200,29.6,74755.86,0.1,0.0198,4e-05,1.73662]
[1779535721009,29.59,74755.53,0.1,0.01977,4e-05,1.73435]
[1779535726042,29.59,74755.24,0.1,0.01974,4e-05,1.73241]
[1779535731078,29.58,74755.24,0.1,0.01973,4e-05,1.73145]
[1779535739133,29.58,74756.54,0.1,0.01977,4e-05,1.73448]
[1779535745410,29.57,74756.99,0.1,0.01977,4e-05,1.73449]
[1779535755480,29.56,74755.76,0.1,0.01969,4e-05,1.72851]
[1779535765550,29.56,74754.82,0.1,0.01962,4e-05,1.72355]
[1779535771362,29.55,74753.96,0.1,0.01953,4e-05,1.71611]
[1779535776397,29.55,74756.79,0.1,0.01965,4e-05,1.72476]
[1779535781432,29.55,74757.6,0.1,0.01967,4e-05,1.72668]
[1779535788481,29.54,74758.83,0.1,0.01971,4e-05,1.72955]
[1779535794523,29.54,74760.2,0.1,0.01976,4e-05,1.73322]
[1779535803585,29.53,74760.95,0.1,0.01978,4e-05,1.73449]
[1779535808622,29.53,74762.86,0.1,0.01985,5e-05,1.74013]
[1779535814662,29.53,74763.06,0.1,0.01985,5e-05,1.73969]
[1779535822718,29.52,74763.25,0.1,0.01984,5e-05,1.73907]
[1779535827753,29.52,74759.3,0.1,0.01965,4e-05,1.72505]
[1779535832789,29.52,74753.86,0.1,0.01936,4e-05,1.70256]
[1779535837826,29.51,74752.66,0.1,0.0193,4e-05,1.69803]
[1779535844874,29.51,74750.8,0.1,0.01921,4e-05,1.69132]
[1779535849909,29.51,74752.73,0.1,0.01929,4e-05,1.69729]
[1779535854946,29.51,74750.72,0.1,0.0192,4e-05,1.69024]
[1779535859979,29.51,74751.75,0.1,0.01924,4e-05,1.69339]
[1779535866253,29.5,74755.06,0.1,0.01938,4e-05,1.70404]
[1779535873069,29.5,74755.56,0.1,0.0194,4e-05,1.70538]
[1779535883137,29.5,74755.85,0.1,0.0194,4e-05,1.70585]
[1779535888174,29.5,74757.4,0.1,0.01947,4e-05,1.71078]
[1779535894217,29.5,74757.72,0.1,0.01944,4e-05,1.70789]
[1779535899254,29.5,74758.4,0.1,0.01947,4e-05,1.70994]
[1779535905295,29.5,74758.72,0.1,0.01948,4e-05,1.71072]
[1779535910330,29.5,74758.81,0.1,0.01948,4e-05,1.71077]
[1779535916603,29.5,74758.84,0.1,0.01947,4e-05,1.7105]
[1779535926673,29.49,74759.19,0.1,0.01948,4e-05,1.71111]
[1779535936744,29.49,74758.89,0.1,0.01946,4e-05,1.70953]
[1779535942555,29.49,74759.56,0.1,0.01949,4e-05,1.7115]
[1779535947592,29.49,74765.97,0.1,0.01977,4e-05,1.73259]
[1779535953639,29.49,74765.29,0.1,0.01969,4e-05,1.72603]
[1779535959680,29.48,74764.69,0.1,0.01966,4e-05,1.72349]
[1779535966954,29.48,74764.18,0.1,0.01962,4e-05,1.72107]
[1779535972770,29.48,74762.83,0.1,0.01956,4e-05,1.7161]
[1779535979820,29.48,74762.73,0.1,0.01954,4e-05,1.71514]
[1779535984854,29.47,74762.21,0.1,0.01952,4e-05,1.71295]
[1779535994922,29.47,74762.09,0.1,0.0195,4e-05,1.71166]
[1779535999959,29.47,74761.51,0.1,0.01947,4e-05,1.70919]
[1779536004995,29.47,74760.13,0.1,0.0194,4e-05,1.70417]
[1779536011036,29.47,74760.63,0.1,0.01938,4e-05,1.70175]
[1779536016074,29.46,74756.55,0.1,0.01919,4e-05,1.68789]
[1779536021108,29.46,74756.38,0.1,0.01918,4e-05,1.68709]
[1779536027376,29.46,74755.79,0.1,0.01915,4e-05,1.6849]
[1779536036212,29.46,74756.23,0.1,0.01917,4e-05,1.68607]
[1779536046281,29.46,74755.17,0.1,0.01912,4e-05,1.68228]
[1779536052322,29.46,74752.27,0.1,0.01899,4e-05,1.67272]
[1779536057591,29.46,74753.61,0.1,0.01905,4e-05,1.67713]
[1779536067661,29.46,74750.77,0.1,0.01892,4e-05,1.6678]
[1779536076492,29.46,74751.1,0.1,0.0189,4e-05,1.66524]
[1779536081526,29.46,74750.01,0.1,0.01885,4e-05,1.66168]
[1779536086561,29.46,74745.51,0.1,0.01866,4e-05,1.64701]
[1779536092603,29.46,74745.18,0.1,0.01864,4e-05,1.64594]
[1779536097872,29.46,74746.96,0.1,0.01872,4e-05,1.65173]
[1779536107944,29.46,74748.22,0.1,0.01877,4e-05,1.65583]
[1779536114761,29.46,74749.78,0.1,0.01884,4e-05,1.66093]
[1779536119797,29.46,74750.13,0.1,0.01886,4e-05,1.66207]
[1779536124830,29.46,74750.66,0.1,0.01888,4e-05,1.6638]
[1779536131879,29.46,74751.96,0.1,0.0189,4e-05,1.66443]
[1779536138154,29.46,74752.68,0.1,0.01893,4e-05,1.66679]
[1779536144971,29.46,74752.04,0.1,0.0189,4e-05,1.66469]
[1779536151013,29.46,74746.75,0.1,0.01867,4e-05,1.64743]
[1779536158298,29.46,74747.13,0.1,0.01869,4e-05,1.64867]
[1779536167126,29.46,74748.31,0.1,0.01874,4e-05,1.65251]
[1779536172161,29.46,74748.32,0.1,0.01874,4e-05,1.65254]
[1779536177195,29.46,74743.31,0.1,0.01852,4e-05,1.63628]
[1779536182230,29.46,74743.56,0.1,0.01854,4e-05,1.63709]
[1779536187266,29.46,74735.53,0.1,0.0182,4e-05,1.61128]
[1779536194314,29.46,74736.28,0.1,0.01819,4e-05,1.61011]
[1779536201366,29.46,74739.93,0.1,0.01834,4e-05,1.6218]
[1779536208648,29.46,74742.2,0.1,0.01844,4e-05,1.62911]
[1779536214455,29.46,74734.66,0.1,0.01812,4e-05,1.60494]
[1779536219489,29.46,74732.15,0.1,0.01802,4e-05,1.59696]
[1779536226538,29.46,74731.58,0.1,0.01799,4e-05,1.59515]
[1779536232583,29.46,74728.49,0.1,0.01786,4e-05,1.58538]
[1779536237616,29.46,74726.18,0.1,0.01777,4e-05,1.5781]
[1779536243659,29.46,74724.37,0.1,0.01769,4e-05,1.57241]
[1779536248938,29.46,74722.19,0.1,0.0176,4e-05,1.56559]
[1779536259008,29.46,74720.34,0.1,0.01749,4e-05,1.55633]
[1779536269079,29.46,74719.28,0.1,0.01745,4e-05,1.55303]
[1779536277903,29.46,74718.81,0.1,0.01743,4e-05,1.55157]
[1779536282938,29.46,74718.04,0.1,0.0174,4e-05,1.54918]
[1779536289219,29.46,74713.8,0.1,0.01723,4e-05,1.53607]
[1779536295024,29.46,74712.0,0.1,0.01715,4e-05,1.53053]
[1779536300060,29.46,74712.42,0.1,0.01717,4e-05,1.53182]
[1779536309359,29.46,74713.17,0.1,0.0172,4e-05,1.53413]
[1779536315164,29.46,74713.91,0.1,0.01719,4e-05,1.53295]
[1779536320200,29.46,74713.58,0.1,0.01718,4e-05,1.53194]
[1779536325234,29.46,74705.85,0.1,0.01687,4e-05,1.5083]
[1779536330269,29.46,74707.21,0.1,0.01693,4e-05,1.51244]
[1779536335304,29.46,74711.39,0.1,0.01709,4e-05,1.52521]
[1779536340339,29.46,74708.98,0.1,0.017,4e-05,1.51784]
[1779536349645,29.46,74709.78,0.1,0.01703,4e-05,1.52028]
[1779536355444,29.46,74710.19,0.1,0.01704,4e-05,1.52154]
[1779536361489,29.46,74710.82,0.1,0.01707,4e-05,1.52347]
[1779536368539,29.46,74713.62,0.1,0.01718,4e-05,1.53206]
[1779536373573,29.46,74717.44,0.1,0.0173,4e-05,1.54038]
[1779536378608,29.46,74716.84,0.1,0.01727,4e-05,1.53852]
[1779536383644,29.46,74716.81,0.1,0.01727,4e-05,1.53843]
[1779536389927,29.46,74715.71,0.1,0.01723,4e-05,1.53504]
[1779536399998,29.46,74715.56,0.1,0.01722,4e-05,1.53457]
[1779536405797,29.46,74715.31,0.1,0.01721,4e-05,1.5338]
[1779536412846,29.46,74715.39,0.1,0.01722,4e-05,1.53405]
[1779536420150,29.46,74715.41,0.1,0.01722,4e-05,1.53411]
[1779536430221,29.46,74715.84,0.1,0.01723,4e-05,1.53544]
[1779536436012,29.46,74715.74,0.1,0.01719,4e-05,1.53167]
[1779536442051,29.46,74717.3,0.1,0.01726,4e-05,1.53648]
[1779536447089,29.46,74719.21,0.1,0.01733,4e-05,1.54238]
[1779536454136,29.46,74718.78,0.1,0.01732,4e-05,1.54105]
[1779536459172,29.46,74716.43,0.1,0.01722,4e-05,1.53379]
[1779536469242,29.46,74716.5,0.1,0.01722,4e-05,1.53401]
[1779536476290,29.46,74716.17,0.1,0.01721,4e-05,1.53299]
[1779536488375,29.46,74714.11,0.1,0.01713,4e-05,1.52666]
[1779536493410,29.46,74721.12,0.1,0.01737,4e-05,1.54481]
[1779536499451,29.46,74730.84,0.1,0.01777,4e-05,1.57516]
[1779536510530,29.46,74734.15,0.1,0.01791,4e-05,1.5856]
[1779536516574,29.46,74738.38,0.1,0.01808,4e-05,1.59901]
[1779536522617,29.46,74735.27,0.1,0.01795,4e-05,1.58914]
[1779536527653,29.46,74737.81,0.1,0.01806,4e-05,1.5972]
[1779536533695,29.46,74736.78,0.1,0.01802,4e-05,1.59393]
[1779536538730,29.46,74736.73,0.1,0.01801,4e-05,1.59377]
[1779536543765,29.46,74736.66,0.1,0.01801,4e-05,1.59355]
[1779536551065,29.46,74736.78,0.1,0.01798,4e-05,1.59038]
[1779536556857,29.46,74736.63,0.1,0.01797,4e-05,1.5899]
[1779536564913,29.46,74736.41,0.1,0.01796,4e-05,1.58921]
[1779536571207,29.46,74736.01,0.1,0.01795,4e-05,1.58794]
[1779536578007,29.46,74735.77,0.1,0.01794,4e-05,1.58718]
[1779536583043,29.46,74730.1,0.1,0.0177,4e-05,1.56931]
[1779536588077,29.46,74725.86,0.1,0.01753,4e-05,1.55605]
[1779536593111,29.46,74721.92,0.1,0.01737,4e-05,1.54381]
[1779536599155,29.46,74720.46,0.1,0.01731,4e-05,1.53929]
[1779536606207,29.46,74718.39,0.1,0.01722,4e-05,1.53291]
[1779536611491,29.46,74714.0,0.1,0.01701,4e-05,1.51598]
[1779536619296,29.46,74712.9,0.1,0.01697,4e-05,1.51262]
[1779536631637,29.46,74711.07,0.1,0.0169,4e-05,1.50705]
[1779536637423,29.46,74710.67,0.1,0.01688,4e-05,1.50583]
[1779536646485,29.46,74710.83,0.1,0.01689,4e-05,1.50632]
[1779536651777,29.46,74708.78,0.1,0.0168,4e-05,1.5001]
[1779536661593,29.46,74708.27,0.1,0.01678,4e-05,1.49855]
[1779536670656,29.46,74706.69,0.1,0.01672,4e-05,1.49377]
[1779536675691,29.46,74707.03,0.1,0.0167,4e-05,1.49139]
[1779536681986,29.46,74706.8,0.1,0.01669,4e-05,1.49069]
[1779536687777,29.46,74705.45,0.1,0.01664,4e-05,1.48662]
[1779536693820,29.46,74706.42,0.1,0.01668,4e-05,1.48955]
[1779536698856,29.46,74712.59,0.1,0.01692,4e-05,1.50824]
[1779536704897,29.46,74704.06,0.1,0.01658,4e-05,1.48244]
[1779536709932,29.46,74708.95,0.1,0.01677,4e-05,1.49719]
[1779536714967,29.46,74711.11,0.1,0.01686,4e-05,1.50374]
[1779536721009,29.46,74711.74,0.1,0.01688,4e-05,1.50566]
[1779536726057,29.46,74708.93,0.1,0.01677,4e-05,1.49713]
[1779536731091,29.46,74708.22,0.1,0.01671,4e-05,1.49157]
[1779536741159,29.46,74706.32,0.1,0.01663,4e-05,1.48584]
[1779536748210,29.46,74704.53,0.1,0.01656,4e-05,1.48046]
[1779536754252,29.46,74704.28,0.1,0.01656,4e-05,1.47971]
[1779536759286,29.46,74703.94,0.1,0.01654,4e-05,1.47869]
[1779536764322,29.46,74709.36,0.1,0.01675,4e-05,1.49501]
[1779536772622,29.46,74708.58,0.1,0.01672,4e-05,1.49266]
[1779536778425,29.46,74703.64,0.1,0.01653,4e-05,1.47779]
[1779536784464,29.46,74705.31,0.1,0.0166,4e-05,1.4828]
[1779536792762,29.46,74706.48,0.1,0.0166,4e-05,1.48292]
[1779536798563,29.46,74709.64,0.1,0.01673,4e-05,1.49244]
[1779536803597,29.46,74710.77,0.1,0.01677,4e-05,1.49586]
[1779536808633,29.46,74711.47,0.1,0.0168,4e-05,1.49798]
[1779536814675,29.46,74711.95,0.1,0.01682,4e-05,1.49944]
[1779536819709,29.46,74712.37,0.1,0.01684,4e-05,1.50071]
[1779536824745,29.46,74712.97,0.1,0.01686,4e-05,1.50253]
[1779536829780,29.46,74713.42,0.1,0.01688,4e-05,1.5039]
[1779536835821,29.46,74713.97,0.1,0.0169,4e-05,1.50557]
[1779536840856,29.46,74714.1,0.1,0.0169,4e-05,1.50597]
[1779536845891,29.46,74713.05,0.1,0.01686,4e-05,1.50278]
[1779536850926,29.46,74714.08,0.1,0.0169,4e-05,1.50591]
[1779536855961,29.46,74717.56,0.1,0.01701,4e-05,1.51308]
[1779536860998,29.46,74716.83,0.1,0.01698,4e-05,1.51085]
[1779536867039,29.46,74717.3,0.1,0.01699,4e-05,1.51228]
[1779536873328,29.46,74717.55,0.1,0.017,4e-05,1.51304]
[1779536879122,29.46,74717.6,0.1,0.01701,4e-05,1.5132]
[1779536884157,29.46,74718.71,0.1,0.01705,4e-05,1.51659]
[1779536890198,29.46,74720.08,0.1,0.01711,4e-05,1.52079]
[1779536895235,29.46,74720.96,0.1,0.01714,4e-05,1.52349]
[1779536903538,29.46,74722.94,0.1,0.01722,4e-05,1.52958]
[1779536911346,29.46,74723.44,0.1,0.0172,4e-05,1.52765]
[1779536916381,29.46,74720.57,0.1,0.01709,4e-05,1.51883]
[1779536923680,29.46,74720.89,0.1,0.0171,4e-05,1.51981]
[1779536933750,29.46,74719.61,0.1,0.01705,4e-05,1.51589]
[1779536943821,29.46,74719.35,0.1,0.01704,4e-05,1.5151]
[1779536944473,29.46,74719.35,0.1,0.01704,4e-05,1.5151]
[1779536944486,29.46,74719.35,0.1,0.01704,4e-05,1.5151]
[1779536947600,29.46,74719.35,0.1,0.01704,4e-05,1.5151]
[1779536952635,29.46,74719.36,0.1,0.01704,4e-05,1.51513]
[1779536957669,29.46,74719.71,0.1,0.01705,4e-05,1.5162]
[1779536963964,29.46,74719.66,0.1,0.01705,4e-05,1.51604]
[1779536970760,29.46,74719.99,0.1,0.01707,4e-05,1.51705]
[1779536976802,29.46,74719.75,0.1,0.01702,4e-05,1.51287]
[1779536984105,29.46,74717.0,0.1,0.01691,4e-05,1.50448]
[1779536994932,29.46,74717.41,0.1,0.01693,4e-05,1.50573]
[1779536999966,29.46,74723.32,0.1,0.01716,4e-05,1.52381]
[1779537010040,29.46,74724.71,0.1,0.01722,4e-05,1.52808]
[1779537015071,29.46,74723.42,0.1,0.01717,4e-05,1.52412]
[1779537022120,29.46,74722.95,0.1,0.01715,4e-05,1.52267]
[1779537029169,29.46,74721.93,0.1,0.01711,4e-05,1.51954]
[1779537034457,29.46,74721.61,0.1,0.01706,4e-05,1.5151]
[1779537040249,29.46,74721.28,0.1,0.01704,4e-05,1.51409]
[1779537049311,29.46,74721.47,0.1,0.01705,4e-05,1.51467]
[1779537054597,29.46,74720.03,0.1,0.01699,4e-05,1.51027]
[1779537060388,29.46,74721.04,0.1,0.01703,4e-05,1.51336]
[1779537065422,29.46,74723.28,0.1,0.01712,4e-05,1.52022]
[1779537072474,29.46,74723.66,0.1,0.01714,4e-05,1.52138]
[1779537079522,29.46,74718.32,0.1,0.01692,4e-05,1.50506]
[1779537084809,29.46,74712.9,0.1,0.01671,4e-05,1.48862]
[1779537090599,29.46,74710.6,0.1,0.01662,4e-05,1.48169]
[1779537095633,29.46,74713.74,0.1,0.01671,4e-05,1.48774]
[1779537100668,29.46,74715.83,0.1,0.01679,4e-05,1.49406]
[1779537105709,29.46,74719.02,0.1,0.01692,4e-05,1.50374]
[1779537110744,29.46,74721.6,0.1,0.01702,4e-05,1.51161]
[1779537115779,29.46,74722.25,0.1,0.01704,4e-05,1.5136]
[1779537120815,29.46,74721.38,0.1,0.01701,4e-05,1.51094]
[1779537125850,29.46,74721.81,0.1,0.01703,4e-05,1.51225]
[1779537127563,29.46,74721.41,0.1,0.01701,4e-05,1.51103]
[1779537127864,29.46,74721.8,0.1,0.01703,4e-05,1.51222]
[1779537130455,29.46,74721.8,0.1,0.01703,4e-05,1.51222]
[1779537130884,29.46,74722.8,0.1,0.01707,4e-05,1.51528]
[1779537133655,29.46,74724.01,0.1,0.01711,4e-05,1.51899]
[1779537133752,29.46,74724.84,0.1,0.01715,4e-05,1.52154]
[1779537143976,29.46,74725.66,0.1,0.01718,4e-05,1.52406]
[1779537150018,29.46,74724.48,0.1,0.01713,4e-05,1.52043]
[1779537155053,29.46,74724.17,0.1,0.01708,4e-05,1.51602]
[1779537161589,29.46,74722.71,0.1,0.01703,4e-05,1.51155]
[1779537162410,29.46,74723.04,0.1,0.01704,4e-05,1.51256]
[1779537162589,29.46,74723.04,0.1,0.01704,4e-05,1.51256]
[1779537163109,29.46,74721.91,0.1,0.01699,4e-05,1.5091]
[1779537164465,29.46,74721.91,0.1,0.01699,4e-05,1.5091]
[1779537164566,29.46,74722.43,0.1,0.01701,4e-05,1.51069]
[1779537173184,29.46,74721.87,0.1,0.01699,4e-05,1.50898]
[1779537182243,29.46,74721.15,0.1,0.01696,4e-05,1.50679]
[1779537187279,29.46,74720.91,0.1,0.01695,4e-05,1.50605]
[1779537193321,29.46,74720.53,0.1,0.01694,4e-05,1.5049]
[1779537204397,29.46,74720.4,0.1,0.01693,4e-05,1.5045]
[1779537209433,29.46,74720.08,0.1,0.01692,4e-05,1.50352]
[1779537214469,29.46,74716.03,0.1,0.01672,4e-05,1.48781]
[1779537219503,29.46,74713.88,0.1,0.01664,4e-05,1.48132]
[1779537224539,29.46,74714.79,0.1,0.01667,4e-05,1.48406]
[1779537232595,29.46,74715.24,0.1,0.01669,4e-05,1.48542]
[1779537237629,29.46,74715.88,0.1,0.01672,4e-05,1.48735]
[1779537242665,29.46,74716.35,0.1,0.01674,4e-05,1.48877]
[1779537247699,29.46,74717.69,0.1,0.01679,4e-05,1.49283]
[1779537256024,29.46,74717.97,0.1,0.0168,4e-05,1.49368]
[1779537261798,29.46,74717.97,0.1,0.0168,4e-05,1.49368]
[1779537268846,29.46,74718.32,0.1,0.01681,4e-05,1.49474]
[1779537274890,29.46,74718.58,0.1,0.01679,4e-05,1.49209]
[1779537279925,29.46,74720.86,0.1,0.01688,4e-05,1.49901]
[1779537286235,29.46,74720.69,0.1,0.01687,4e-05,1.49849]
[1779537292017,29.46,74720.46,0.1,0.01686,4e-05,1.49779]
[1779537297046,29.46,74728.18,0.1,0.01717,4e-05,1.52138]
[1779537304096,29.46,74728.39,0.1,0.01718,4e-05,1.52203]
[1779537309131,29.46,74727.5,0.1,0.01714,4e-05,1.51929]
[1779537309510,29.46,74727.5,0.1,0.01714,4e-05,1.51929]
[1779537310141,29.46,74727.24,0.1,0.01713,4e-05,1.5185]
[1779537312152,29.46,74740.2,0.1,0.01766,4e-05,1.55869]
[1779537317114,29.46,74749.78,0.1,0.01806,4e-05,1.58892]
[1779537317121,29.46,74749.78,0.1,0.01806,4e-05,1.58892]
[1779537319207,29.46,74749.78,0.1,0.01806,4e-05,1.58892]
[1779537324237,29.46,74750.62,0.1,0.0181,4e-05,1.59159]
[1779537325146,29.46,74750.62,0.1,0.0181,4e-05,1.59159]
[1779537325154,29.46,74750.62,0.1,0.0181,4e-05,1.59159]
[1779537325205,29.46,74750.29,0.1,0.01808,4e-05,1.59054]
[1779537330279,29.46,74751.69,0.1,0.01814,4e-05,1.595]
[1779537336321,29.46,74752.68,0.1,0.01814,4e-05,1.59457]
[1779537342363,29.46,74754.4,0.1,0.01822,4e-05,1.60007]
[1779537348407,29.46,74751.76,0.1,0.0181,4e-05,1.59164]
[1779537353440,29.46,74749.29,0.1,0.018,4e-05,1.58379]
[1779537361498,29.46,74749.63,0.1,0.01802,4e-05,1.58487]
[1779537366798,29.46,74747.05,0.1,0.01791,4e-05,1.5767]
[1779537376868,29.46,74746.05,0.1,0.01787,4e-05,1.57354]
[1779537382642,29.46,74745.15,0.1,0.01783,4e-05,1.5707]
[1779537390699,29.46,74744.5,0.1,0.0178,4e-05,1.56865]
[1779537395733,29.46,74742.78,0.1,0.01769,4e-05,1.55971]
[1779537407089,29.46,74746.37,0.1,0.01784,4e-05,1.571]
[1779537413865,29.46,74749.14,0.1,0.01796,4e-05,1.57975]
[1779537418901,29.46,74747.42,0.1,0.01788,4e-05,1.57431]
[1779537425951,29.46,74748.74,0.1,0.01794,4e-05,1.57848]
[1779537429977,29.46,74735.59,0.1,0.0174,4e-05,1.53728]
[1779537437299,29.46,74732.11,0.1,0.01725,4e-05,1.52652]
[1779537445082,29.46,74730.44,0.1,0.01719,4e-05,1.52138]
[1779537453139,29.46,74729.81,0.1,0.01712,4e-05,1.51596]
[1779537458173,29.46,74730.9,0.1,0.01717,4e-05,1.51931]
[1779537464216,29.46,74731.5,0.1,0.01719,4e-05,1.52116]
[1779537470258,29.46,74732.51,0.1,0.01723,4e-05,1.52427]
[1779537477581,29.46,74732.27,0.1,0.01722,4e-05,1.52353]
[1779537487652,29.46,74733.36,0.1,0.01727,4e-05,1.52689]
[1779537495449,29.46,74733.36,0.1,0.01727,4e-05,1.52689]
[1779537497204,29.46,74734.21,0.1,0.0173,4e-05,1.52951]
[1779537497447,29.46,74733.73,0.1,0.01728,4e-05,1.52803]
[1779537497733,29.46,74733.73,0.1,0.01728,4e-05,1.52803]
[1779537497833,29.46,74734.49,0.1,0.01731,4e-05,1.53038]
[1779537499260,29.46,74734.49,0.1,0.01731,4e-05,1.53038]
[1779537499361,29.46,74734.49,0.1,0.01731,4e-05,1.53038]
[1779537507515,29.46,74734.49,0.1,0.01731,4e-05,1.53038]
[1779537512553,29.46,74735.29,0.1,0.01731,4e-05,1.52935]
[1779537517589,29.46,74737.59,0.1,0.0174,4e-05,1.53647]
[1779537519817,29.46,74737.03,0.1,0.01738,4e-05,1.53474]
[1779537519918,29.46,74736.93,0.1,0.01737,4e-05,1.53443]
[1779537523559,29.46,74736.93,0.1,0.01737,4e-05,1.53443]
[1779537523564,29.46,74736.93,0.1,0.01737,4e-05,1.53443]
[1779537523630,29.46,74736.93,0.1,0.01737,4e-05,1.53443]
[1779537533521,29.46,74734.81,0.1,0.01729,4e-05,1.52787]
[1779537534225,29.46,74736.14,0.1,0.01734,4e-05,1.53198]
[1779537534322,29.46,74735.95,0.1,0.01733,4e-05,1.53139]
[1779537539742,29.46,74735.09,0.1,0.0173,4e-05,1.52873]
[1779537544776,29.46,74734.17,0.1,0.01726,4e-05,1.52589]
[1779537547550,29.46,74734.17,0.1,0.01726,4e-05,1.52589]
[1779537547555,29.46,74734.17,0.1,0.01726,4e-05,1.52589]
[1779537547585,29.46,74732.35,0.1,0.01719,4e-05,1.52029]
[1779537556858,29.46,74731.48,0.1,0.01715,4e-05,1.51761]
[1779537563910,29.46,74731.38,0.1,0.01715,4e-05,1.5173]
[1779537568947,29.46,74732.04,0.1,0.01718,4e-05,1.51933]
[1779537573980,29.46,74732.8,0.1,0.01717,4e-05,1.51819]
[1779537579015,29.46,74731.29,0.1,0.01711,4e-05,1.51355]
[1779537585057,29.46,74731.45,0.1,0.01711,4e-05,1.51404]
[1779537590103,29.46,74732.17,0.1,0.01714,4e-05,1.51625]
[1779537592105,29.46,74723.55,0.1,0.0168,4e-05,1.48995]
[1779537597141,29.46,74722.48,0.1,0.01676,4e-05,1.48672]
[1779537602177,29.46,74720.97,0.1,0.0167,4e-05,1.48215]
[1779537607215,29.46,74712.49,0.1,0.01636,4e-05,1.45674]
[1779537612251,29.46,74711.15,0.1,0.01631,4e-05,1.45275]
[1779537615278,29.46,74702.87,0.1,0.01599,4e-05,1.42831]
[1779537620313,29.46,74701.46,0.1,0.01594,4e-05,1.42418]
[1779537625349,29.46,74703.12,0.1,0.016,4e-05,1.42904]
[1779537628801,29.46,74708.65,0.1,0.01622,4e-05,1.44534]
[1779537629377,29.46,74708.65,0.1,0.01622,4e-05,1.44534]
[1779537629458,29.46,74708.86,0.1,0.01622,4e-05,1.44596]
[1779537632895,29.46,74710.05,0.1,0.01623,4e-05,1.4461]
[1779537633406,29.46,74710.66,0.1,0.01626,4e-05,1.44791]
[1779537638710,29.46,74714.9,0.1,0.01642,4e-05,1.46052]
[1779537642466,29.46,74723.02,0.1,0.01674,4e-05,1.48491]
[1779537647502,29.46,74723.42,0.1,0.01676,4e-05,1.48612]
[1779537653544,29.46,74728.82,0.1,0.01697,4e-05,1.50252]
[1779537658582,29.46,74728.31,0.1,0.01695,4e-05,1.50097]
[1779537663618,29.46,74726.52,0.1,0.01688,4e-05,1.49552]
[1779537668652,29.46,74728.12,0.1,0.01694,4e-05,1.50039]
[1779537673688,29.46,74726.26,0.1,0.01687,4e-05,1.49473]
[1779537677716,29.46,74717.41,0.1,0.01652,4e-05,1.46803]
[1779537682750,29.46,74714.25,0.1,0.0164,4e-05,1.45858]
[1779537689062,29.46,74715.0,0.1,0.01642,4e-05,1.46082]
[1779537695841,29.46,74715.01,0.1,0.01639,4e-05,1.45745]
[1779537705910,29.46,74715.67,0.1,0.01641,4e-05,1.45942]
[1779537710948,29.46,74715.56,0.1,0.01641,4e-05,1.45909]
[1779537719273,29.46,74716.2,0.1,0.01643,4e-05,1.461]
[1779537726058,29.46,74707.42,0.1,0.0161,4e-05,1.43497]
[1779537731092,29.46,74700.62,0.1,0.01584,4e-05,1.41505]
[1779537736129,29.46,74701.13,0.1,0.01586,4e-05,1.41654]
[1779537741162,29.46,74701.16,0.1,0.01586,4e-05,1.41662]
[1779537746198,29.46,74696.23,0.1,0.01567,4e-05,1.40231]
[1779537747204,29.46,74678.27,0.1,0.01501,4e-05,1.35111]
[1779537749989,29.46,74674.5,0.1,0.01488,4e-05,1.34056]
[1779537750226,29.46,74674.5,0.1,0.01488,4e-05,1.34056]
[1779537754711,29.46,74677.04,0.1,0.01493,4e-05,1.34443]
[1779537754776,29.46,74678.2,0.1,0.01497,4e-05,1.34768]
[1779537760297,29.46,74674.88,0.1,0.01486,4e-05,1.3384]
[1779537766339,29.46,74672.04,0.1,0.01475,4e-05,1.33049]
[1779537772384,29.46,74669.26,0.1,0.01466,4e-05,1.32279]
[1779537779714,29.46,74666.64,0.1,0.01456,4e-05,1.31557]
[1779537786478,29.46,74666.69,0.1,0.01457,4e-05,1.3157]
[1779537791513,29.46,74663.88,0.1,0.01447,3e-05,1.30799]
[1779537796549,29.46,74663.91,0.1,0.01447,3e-05,1.30807]
[1779537798563,29.46,74672.12,0.1,0.01476,4e-05,1.33072]
[1779537803598,29.46,74675.18,0.1,0.01487,4e-05,1.33923]
[1779537808633,29.46,74675.91,0.1,0.01489,4e-05,1.34127]
[1779537813668,29.46,74681.73,0.1,0.01507,4e-05,1.35436]
[1779537819994,29.46,74683.4,0.1,0.01513,4e-05,1.35907]
[1779537825751,29.46,74685.34,0.1,0.0152,4e-05,1.36456]
[1779537831795,29.46,74687.94,0.1,0.01529,4e-05,1.37194]
[1779537836829,29.46,74688.48,0.1,0.01531,4e-05,1.37348]
[1779537841864,29.46,74687.2,0.1,0.01527,4e-05,1.36984]
[1779537850204,29.46,74686.12,0.1,0.01523,4e-05,1.36677]
[1779537858983,29.46,74686.08,0.1,0.01523,4e-05,1.36666]
[1779537867046,29.46,74686.87,0.1,0.01525,4e-05,1.3689]
[1779537872083,29.46,74687.87,0.1,0.01526,4e-05,1.36847]
[1779537877119,29.46,74689.44,0.1,0.01531,4e-05,1.37294]
[1779537888195,29.46,74690.24,0.1,0.01534,4e-05,1.37522]
[1779537893230,29.46,74690.64,0.1,0.01536,4e-05,1.37636]
[1779537899273,29.46,74690.81,0.1,0.01536,4e-05,1.37684]
[1779537903301,29.46,74699.5,0.1,0.01569,4e-05,1.40182]
[1779537910627,29.46,74701.53,0.1,0.01576,4e-05,1.4077]
[1779537916391,29.46,74699.56,0.1,0.01569,4e-05,1.40199]
[1779537923451,29.46,74697.84,0.1,0.01563,4e-05,1.39702]
[1779537930767,29.46,74697.47,0.1,0.01561,4e-05,1.39595]
[1779537934529,29.46,74688.27,0.1,0.01524,4e-05,1.36634]
[1779537939566,29.46,74685.84,0.1,0.01515,4e-05,1.35946]
[1779537944607,29.46,74691.01,0.1,0.01534,4e-05,1.37413]
[1779537949636,29.46,74691.3,0.1,0.01535,4e-05,1.37496]
[1779537955678,29.46,74692.67,0.1,0.0154,4e-05,1.37887]
[1779537960977,29.46,74692.88,0.1,0.01541,4e-05,1.37947]
[1779537967764,29.46,74692.77,0.1,0.0154,4e-05,1.37915]
[1779537972802,29.46,74690.01,0.1,0.0153,4e-05,1.37128]
[1779537977834,29.46,74688.45,0.1,0.01524,4e-05,1.36685]
[1779537982868,29.46,74688.69,0.1,0.01525,4e-05,1.36753]
[1779537989917,29.46,74688.43,0.1,0.01524,4e-05,1.36679]
[1779537994952,29.46,74688.96,0.1,0.01523,4e-05,1.36503]
[1779538001258,29.46,74688.88,0.1,0.01522,4e-05,1.3648]
[1779538008046,29.46,74688.35,0.1,0.0152,4e-05,1.3633]
[1779538016102,29.46,74688.19,0.1,0.0152,4e-05,1.36284]
[1779538021400,29.46,74686.64,0.1,0.01514,4e-05,1.35846]
[1779538027179,29.46,74686.59,0.1,0.01514,4e-05,1.35832]
[1779538032213,29.46,74686.38,0.1,0.01513,4e-05,1.35772]
[1779538038256,29.46,74685.66,0.1,0.01511,4e-05,1.35569]
[1779538043291,29.46,74685.7,0.1,0.01511,4e-05,1.3558]
[1779538051610,29.46,74686.06,0.1,0.01509,4e-05,1.35357]
[1779538057389,29.46,74686.14,0.1,0.01509,4e-05,1.35379]
[1779538064439,29.46,74688.25,0.1,0.01517,4e-05,1.35975]
[1779538071752,29.46,74687.96,0.1,0.01515,4e-05,1.35893]
[1779538077529,29.46,74686.95,0.1,0.01512,4e-05,1.35608]
[1779538083572,29.46,74686.89,0.1,0.01512,4e-05,1.35591]
[1779538088607,29.46,74687.22,0.1,0.01513,4e-05,1.35684]
[1779538098674,29.46,74687.05,0.1,0.01512,4e-05,1.35636]
[1779538103712,29.46,74686.93,0.1,0.01512,4e-05,1.35602]
[1779538112033,29.46,74686.8,0.1,0.01508,4e-05,1.3524]
[1779538122103,29.46,74686.76,0.1,0.01508,4e-05,1.35229]
[1779538129896,29.46,74685.68,0.1,0.01504,4e-05,1.34925]
[1779538138959,29.46,74685.35,0.1,0.01503,4e-05,1.34832]
[1779538143995,29.46,74684.93,0.1,0.01501,4e-05,1.34714]
[1779538150038,29.46,74687.08,0.1,0.01509,4e-05,1.35319]
[1779538157086,29.46,74686.57,0.1,0.01507,4e-05,1.35175]
[1779538163128,29.46,74685.67,0.1,0.01504,4e-05,1.34922]
[1779538172192,29.46,74681.96,0.1,0.01487,4e-05,1.33558]
[1779538182261,29.46,74682.41,0.1,0.01488,4e-05,1.33684]
[1779538187296,29.46,74683.04,0.1,0.01491,4e-05,1.3386]
[1779538193338,29.46,74681.74,0.1,0.01486,4e-05,1.33497]
[1779538198373,29.46,74683.55,0.1,0.01493,4e-05,1.34003]
[1779538203408,29.46,74683.52,0.1,0.01492,4e-05,1.33994]
[1779538208445,29.46,74682.11,0.1,0.01487,4e-05,1.336]
[1779538218515,29.46,74682.19,0.1,0.01488,4e-05,1.33623]
[1779538223550,29.46,74683.34,0.1,0.01492,4e-05,1.33944]
[1779538228585,29.46,74683.32,0.1,0.01492,4e-05,1.33938]
[1779538235633,29.46,74683.29,0.1,0.01488,4e-05,1.33607]
[1779538240670,29.46,74682.09,0.1,0.01484,4e-05,1.33272]
[1779538253017,29.46,74682.13,0.1,0.01484,4e-05,1.33283]
[1779538261826,29.46,74682.66,0.1,0.01486,4e-05,1.33431]
[1779538263088,29.46,74672.39,0.1,0.01449,4e-05,1.3059]
[1779538268869,29.46,74676.63,0.1,0.01464,4e-05,1.31757]
[1779538275919,29.46,74677.3,0.1,0.01467,4e-05,1.31942]
[1779538280953,29.46,74678.13,0.1,0.0147,4e-05,1.32172]
[1779538286997,29.46,74679.45,0.1,0.01474,4e-05,1.32538]
[1779538293297,29.46,74680.12,0.1,0.01473,4e-05,1.32402]
[1779538303367,29.46,74680.4,0.1,0.01474,4e-05,1.3248]
[1779538312174,29.46,74681.09,0.1,0.01477,4e-05,1.32671]
[1779538322243,29.46,74681.43,0.1,0.01478,4e-05,1.32766]
[1779538327279,29.46,74663.09,0.1,0.01414,3e-05,1.27744]
[1779538332313,29.46,74658.3,0.1,0.01397,3e-05,1.26458]
[1779538337347,29.46,74655.59,0.1,0.01388,3e-05,1.25734]
[1779538342382,29.46,74652.0,0.1,0.01376,3e-05,1.24781]
[1779538347418,29.46,74649.44,0.1,0.01367,3e-05,1.24105]
[1779538352454,29.46,74647.05,0.1,0.01356,3e-05,1.23169]
[1779538359501,29.46,74647.22,0.1,0.01357,3e-05,1.23214]
[1779538364536,29.46,74646.31,0.1,0.01354,3e-05,1.22975]
[1779538369572,29.46,74644.19,0.1,0.01347,3e-05,1.22422]
[1779538382662,29.46,74643.77,0.1,0.01345,3e-05,1.22312]
[1779538387698,29.46,74642.15,0.1,0.0134,3e-05,1.2189]
[1779538392733,29.46,74639.16,0.1,0.0133,3e-05,1.21115]
[1779538397768,29.46,74638.48,0.1,0.01328,3e-05,1.20939]
[1779538402802,29.46,74638.55,0.1,0.01328,3e-05,1.20957]
[1779538407838,29.46,74638.65,0.1,0.01329,3e-05,1.20983]
[1779538412873,29.46,74636.0,0.1,0.01317,3e-05,1.19998]
[1779538418915,29.46,74636.37,0.1,0.01318,3e-05,1.20093]
[1779538424223,29.46,74636.05,0.1,0.01317,3e-05,1.20011]
[1779538429993,29.46,74636.45,0.1,0.01318,3e-05,1.20114]
[1779538435029,29.46,74636.25,0.1,0.01317,3e-05,1.20062]
[1779538441071,29.46,74632.63,0.1,0.01306,3e-05,1.19135]
[1779538443337,29.46,74619.89,0.1,0.01265,3e-05,1.15917]
[1779538444021,29.46,74619.89,0.1,0.01265,3e-05,1.15917]
[1779538444366,29.46,74614.76,0.1,0.01249,3e-05,1.14641]
[1779538445584,29.46,74614.76,0.1,0.01249,3e-05,1.14641]
[1779538446108,29.46,74618.32,0.1,0.0126,3e-05,1.15526]
[1779538451141,29.46,74620.46,0.1,0.01267,3e-05,1.1606]
[1779538451874,29.46,74620.46,0.1,0.01267,3e-05,1.1606]
[1779538451937,29.46,74620.68,0.1,0.01268,3e-05,1.16115]
[1779538458192,29.46,74618.74,0.1,0.01262,3e-05,1.1563]
[1779538464506,29.46,74620.7,0.1,0.01268,3e-05,1.1612]
[1779538470276,29.46,74619.97,0.1,0.01266,3e-05,1.15937]
[1779538478331,29.46,74620.39,0.1,0.01264,3e-05,1.15747]
[1779538483367,29.46,74618.58,0.1,0.01258,3e-05,1.15296]
[1779538488403,29.46,74619.95,0.1,0.01262,3e-05,1.15638]
[1779538494444,29.46,74621.65,0.1,0.01268,3e-05,1.16062]
[1779538498473,29.46,74633.26,0.1,0.01305,3e-05,1.18996]
[1779538501495,29.46,74642.26,0.1,0.01334,3e-05,1.2131]
[1779538506533,29.46,74635.4,0.1,0.01312,3e-05,1.19543]
[1779538511571,29.46,74628.56,0.1,0.0129,3e-05,1.17801]
[1779538516603,29.46,74630.57,0.1,0.01296,3e-05,1.18311]
[1779538521638,29.46,74637.44,0.1,0.01318,3e-05,1.20066]
[1779538523761,29.46,74639.26,0.1,0.01324,3e-05,1.20535]
[1779538524660,29.46,74639.41,0.1,0.01325,3e-05,1.20573]
[1779538529934,29.46,74641.17,0.1,0.0133,3e-05,1.21028]
[1779538530036,29.46,74641.59,0.1,0.01332,3e-05,1.21137]
[1779538535736,29.46,74650.21,0.1,0.01357,3e-05,1.23076]
[1779538540770,29.46,74649.95,0.1,0.01356,3e-05,1.23008]
[1779538546814,29.46,74651.22,0.1,0.0136,3e-05,1.23341]
[1779538551847,29.46,74650.31,0.1,0.01357,3e-05,1.23103]
[1779538557890,29.46,74650.2,0.1,0.01357,3e-05,1.23074]
[1779538563935,29.46,74649.78,0.1,0.01355,3e-05,1.22964]
[1779538568970,29.46,74649.68,0.1,0.01355,3e-05,1.22938]
[1779538574005,29.46,74652.13,0.1,0.01363,3e-05,1.23581]
[1779538579042,29.46,74652.85,0.1,0.01366,3e-05,1.2377]
[1779538584079,29.46,74652.08,0.1,0.01363,3e-05,1.23567]
[1779538589113,29.46,74651.3,0.1,0.01361,3e-05,1.23362]
[1779538590121,29.46,74659.53,0.1,0.01388,3e-05,1.25539]
[1779538595421,29.46,74667.77,0.1,0.01413,3e-05,1.27434]
[1779538601197,29.46,74670.05,0.1,0.01421,3e-05,1.2805]
[1779538606232,29.46,74671.48,0.1,0.01426,3e-05,1.28437]
[1779538612280,29.46,74672.69,0.1,0.0143,3e-05,1.28766]
[1779538619330,29.46,74673.23,0.1,0.01432,3e-05,1.28913]
[1779538624363,29.46,74674.03,0.1,0.01435,3e-05,1.2913]
[1779538630405,29.46,74674.71,0.1,0.01437,3e-05,1.29316]
[1779538635701,29.46,74675.17,0.1,0.01439,4e-05,1.29441]
[1779538645771,29.46,74678.53,0.1,0.01451,4e-05,1.30361]
[1779538651553,29.46,74677.56,0.1,0.01444,4e-05,1.29776]
[1779538656588,29.46,74674.36,0.1,0.01433,3e-05,1.28903]
[1779538663636,29.46,74674.55,0.1,0.01433,3e-05,1.28955]
[1779538669679,29.46,74674.31,0.1,0.01432,3e-05,1.28889]
[1779538676738,29.46,74673.15,0.1,0.01428,3e-05,1.28574]
[1779538681773,29.46,74678.8,0.1,0.01448,4e-05,1.30116]
[1779538686807,29.46,74680.79,0.1,0.01455,4e-05,1.30662]
[1779538693856,29.46,74680.68,0.1,0.01455,4e-05,1.30632]
[1779538698892,29.46,74678.96,0.1,0.01449,4e-05,1.30159]
[1779538703926,29.46,74676.39,0.1,0.0144,4e-05,1.29456]
[1779538711984,29.46,74677.06,0.1,0.01439,4e-05,1.29321]
[1779538718026,29.46,74677.78,0.1,0.01441,4e-05,1.29517]
[1779538723062,29.46,74678.28,0.1,0.01443,4e-05,1.29654]
[1779538728096,29.46,74678.18,0.1,0.01443,4e-05,1.29627]
[1779538733131,29.46,74675.51,0.1,0.01433,3e-05,1.28898]
[1779538733141,29.46,74665.94,0.1,0.014,3e-05,1.26314]
[1779538734516,29.46,74665.94,0.1,0.014,3e-05,1.26314]
[1779538734541,29.46,74665.94,0.1,0.014,3e-05,1.26314]
[1779538735195,29.46,74665.94,0.1,0.014,3e-05,1.26314]
[1779538735229,29.46,74664.03,0.1,0.01394,3e-05,1.25803]
[1779538741187,29.46,74661.03,0.1,0.01383,3e-05,1.25004]
[1779538749510,29.46,74659.66,0.1,0.01379,3e-05,1.24641]
[1779538758305,29.46,74658.14,0.1,0.01374,3e-05,1.24238]
[1779538765354,29.46,74655.51,0.1,0.01365,3e-05,1.23545]
[1779538770391,29.46,74653.07,0.1,0.01357,3e-05,1.22904]
[1779538771396,29.46,74640.16,0.1,0.01311,3e-05,1.19254]
[1779538773411,29.46,74631.12,0.1,0.01282,3e-05,1.16957]
[1779538779720,29.46,74631.55,0.1,0.01283,3e-05,1.17066]
[1779538785504,29.46,74629.11,0.1,0.01276,3e-05,1.16452]
[1779538791548,29.46,74628.72,0.1,0.01274,3e-05,1.16354]
[1779538796582,29.46,74625.18,0.1,0.01263,3e-05,1.15467]
[1779538799864,29.46,74613.84,0.1,0.01228,3e-05,1.12665]
[1779538805646,29.46,74615.84,0.1,0.01234,3e-05,1.13155]
[1779538810681,29.46,74617.02,0.1,0.01238,3e-05,1.13445]
[1779538815715,29.46,74617.61,0.1,0.0124,3e-05,1.13591]
[1779538820751,29.46,74617.65,0.1,0.0124,3e-05,1.136]
[1779538830818,29.46,74617.06,0.1,0.01238,3e-05,1.13455]
[1779538840888,29.46,74617.11,0.1,0.01235,3e-05,1.13176]
[1779538850958,29.46,74617.1,0.1,0.01235,3e-05,1.13173]
[1779538861033,29.46,74617.1,0.1,0.01235,3e-05,1.13173]
[1779538870358,29.46,74617.02,0.1,0.01235,3e-05,1.13154]
[1779538880428,29.46,74617.14,0.1,0.01235,3e-05,1.13183]
[1779538887220,29.46,74615.55,0.1,0.0123,3e-05,1.12793]
[1779538892256,29.46,74614.87,0.1,0.01225,3e-05,1.12336]
[1779538898301,29.46,74614.63,0.1,0.01224,3e-05,1.12277]
[1779538903336,29.46,74614.64,0.1,0.01224,3e-05,1.1228]
[1779538908512,29.46,74614.88,0.1,0.01225,3e-05,1.12338]
[1779538908613,29.46,74601.8,0.1,0.01186,3e-05,1.09179]
[1779538909903,29.46,74601.8,0.1,0.01186,3e-05,1.09179]
[1779538909919,29.46,74595.57,0.1,0.01167,3e-05,1.077]
[1779538911432,29.46,74597.82,0.1,0.01174,3e-05,1.08232]
[1779538911956,29.46,74597.82,0.1,0.01174,3e-05,1.08232]
[1779538912004,29.46,74598.96,0.1,0.01177,3e-05,1.08503]
[1779538917436,29.46,74599.86,0.1,0.0118,3e-05,1.08717]
[1779538922472,29.46,74601.88,0.1,0.01186,3e-05,1.09198]
[1779538927507,29.46,74601.46,0.1,0.01185,3e-05,1.09098]
[1779538933549,29.46,74601.57,0.1,0.01185,3e-05,1.09124]
[1779538938584,29.46,74595.16,0.1,0.01166,3e-05,1.07603]
[1779538944626,29.46,74594.5,0.1,0.01164,3e-05,1.07447]
[1779538951675,29.46,74593.34,0.1,0.01158,3e-05,1.06893]
[1779538956981,29.46,74583.52,0.1,0.0113,3e-05,1.04606]
[1779538962753,29.46,74582.77,0.1,0.01128,3e-05,1.04433]
[1779538971816,29.46,74583.12,0.1,0.01129,3e-05,1.04514]
[1779538977122,29.46,74582.85,0.1,0.01128,3e-05,1.04452]
[1779538982893,29.46,74590.51,0.1,0.0115,3e-05,1.0623]
[1779538987927,29.46,74591.01,0.1,0.01151,3e-05,1.06347]
[1779538992964,29.46,74591.57,0.1,0.01153,3e-05,1.06478]
[1779538997999,29.46,74589.06,0.1,0.01146,3e-05,1.05891]
[1779539003033,29.46,74586.7,0.1,0.01139,3e-05,1.05342]
[1779539008070,29.46,74585.94,0.1,0.01137,3e-05,1.05166]
[1779539013104,29.46,74585.69,0.1,0.01133,3e-05,1.04831]
[1779539019145,29.46,74584.09,0.1,0.01128,3e-05,1.04461]
[1779539024180,29.46,74585.0,0.1,0.01131,3e-05,1.04671]
[1779539029218,29.46,74586.19,0.1,0.01134,3e-05,1.04946]
[1779539037547,29.46,74587.41,0.1,0.01138,3e-05,1.05229]
[1779539043314,29.46,74585.43,0.1,0.01132,3e-05,1.0477]
[1779539045328,29.46,74595.48,0.1,0.01161,3e-05,1.07114]
[1779539050362,29.46,74597.59,0.1,0.01167,3e-05,1.07612]
[1779539056405,29.46,74598.3,0.1,0.0117,3e-05,1.0778]
[1779539061441,29.46,74598.57,0.1,0.0117,3e-05,1.07844]
[1779539066476,29.46,74598.59,0.1,0.0117,3e-05,1.07848]
[1779539071510,29.46,74598.41,0.1,0.01167,3e-05,1.07523]
[1779539076546,29.46,74598.19,0.1,0.01166,3e-05,1.07471]
[1779539081581,29.46,74598.6,0.1,0.01167,3e-05,1.07568]
[1779539084655,29.46,74602.51,0.1,0.01179,3e-05,1.08495]
[1779539085145,29.46,74602.51,0.1,0.01179,3e-05,1.08495]
[1779539085227,29.46,74604.73,0.1,0.01186,3e-05,1.09024]
[1779539086691,29.46,74604.73,0.1,0.01186,3e-05,1.09024]
[1779539086724,29.46,74604.23,0.1,0.01184,3e-05,1.08904]
[1779539092660,29.46,74603.71,0.1,0.01183,3e-05,1.0878]
[1779539095680,29.46,74611.83,0.1,0.01207,3e-05,1.10729]
[1779539100717,29.46,74612.22,0.1,0.01208,3e-05,1.10824]
[1779539105750,29.46,74613.1,0.1,0.01211,3e-05,1.11037]
[1779539110788,29.46,74615.49,0.1,0.01218,3e-05,1.11617]
[1779539118123,29.46,74616.19,0.1,0.0122,3e-05,1.11787]
[1779539125890,29.46,74616.29,0.1,0.0122,3e-05,1.11812]
[1779539132942,29.46,74616.94,0.1,0.01219,3e-05,1.1168]
[1779539138263,29.46,74618.33,0.1,0.01224,3e-05,1.12019]
[1779539145024,29.46,74618.75,0.1,0.01225,3e-05,1.12121]
[1779539150061,29.46,74618.99,0.1,0.01226,3e-05,1.1218]
[1779539155096,29.46,74619.23,0.1,0.01226,3e-05,1.12239]
[1779539160133,29.46,74619.3,0.1,0.01227,3e-05,1.12256]
[1779539165167,29.46,74619.49,0.1,0.01227,3e-05,1.12302]
[1779539171209,29.46,74621.16,0.1,0.01232,3e-05,1.12711]
[1779539178543,29.46,74621.48,0.1,0.01233,3e-05,1.1279]
[1779539184299,29.46,74622.79,0.1,0.01237,3e-05,1.13112]
[1779539187321,29.46,74631.78,0.1,0.01265,3e-05,1.1534]
[1779539192356,29.46,74636.32,0.1,0.01276,3e-05,1.1618]
[1779539197391,29.46,74637.05,0.1,0.01279,3e-05,1.16364]
[1779539202426,29.46,74631.55,0.1,0.01261,3e-05,1.14986]
[1779539207461,29.46,74627.23,0.1,0.01248,3e-05,1.13914]
[1779539212495,29.46,74623.88,0.1,0.01238,3e-05,1.13087]
[1779539217530,29.46,74623.79,0.1,0.01237,3e-05,1.13065]
[1779539222566,29.46,74626.19,0.1,0.01245,3e-05,1.13656]
[1779539227602,29.46,74627.47,0.1,0.01249,3e-05,1.13973]
[1779539232637,29.46,74624.63,0.1,0.0124,3e-05,1.13272]
[1779539237673,29.46,74624.68,0.1,0.0124,3e-05,1.13284]
[1779539243714,29.46,74624.3,0.1,0.01239,3e-05,1.1319]
[1779539249060,29.46,74623.73,0.1,0.01237,3e-05,1.1305]
[1779539259129,29.46,74624.11,0.1,0.01235,3e-05,1.12851]
[1779539267883,29.46,74624.12,0.1,0.01235,3e-05,1.12853]
[1779539272917,29.46,74623.19,0.1,0.01232,3e-05,1.12625]
[1779539279269,29.46,74623.68,0.1,0.01234,3e-05,1.12745]
[1779539285003,29.46,74623.8,0.1,0.01234,3e-05,1.12775]
[1779539290038,29.46,74624.43,0.1,0.01236,3e-05,1.1293]
[1779539295073,29.46,74624.66,0.1,0.01237,3e-05,1.12986]
[1779539300107,29.46,74624.82,0.1,0.01237,3e-05,1.13026]
[1779539305144,29.46,74631.06,0.1,0.01257,3e-05,1.14569]
[1779539310179,29.46,74631.8,0.1,0.01259,3e-05,1.14753]
[1779539313199,29.46,74644.76,0.1,0.01297,3e-05,1.17714]
[1779539318234,29.46,74644.63,0.1,0.01297,3e-05,1.17681]
[1779539324275,29.46,74646.63,0.1,0.01303,3e-05,1.18191]
[1779539329312,29.46,74648.53,0.1,0.01309,3e-05,1.18676]
[1779539334346,29.46,74648.12,0.1,0.01308,3e-05,1.18571]
[1779539339381,29.46,74649.74,0.1,0.01313,3e-05,1.18986]
[1779539344416,29.46,74648.1,0.1,0.01308,3e-05,1.18566]
[1779539349451,29.46,74648.32,0.1,0.01309,3e-05,1.18622]
[1779539356499,29.46,74649.45,0.1,0.01312,3e-05,1.18911]
[1779539361534,29.46,74648.47,0.1,0.01309,3e-05,1.1866]
[1779539367576,29.46,74648.33,0.1,0.01309,3e-05,1.18625]
[1779539374628,29.46,74648.06,0.1,0.01305,3e-05,1.18253]
[1779539379978,29.46,74648.09,0.1,0.01305,3e-05,1.18261]
[1779539387718,29.46,74648.3,0.1,0.01305,3e-05,1.18314]
[1779539400119,29.46,74648.1,0.1,0.01305,3e-05,1.18263]
[1779539405843,29.46,74648.37,0.1,0.01306,3e-05,1.18332]
[1779539410879,29.46,74648.68,0.1,0.01307,3e-05,1.18411]
[1779539417927,29.46,74649.18,0.1,0.01308,3e-05,1.18539]
[1779539422962,29.46,74649.3,0.1,0.01309,3e-05,1.1857]
[1779539429005,29.46,74649.34,0.1,0.01309,3e-05,1.1858]
[1779539434042,29.46,74649.47,0.1,0.01306,3e-05,1.18311]
[1779539439076,29.46,74649.94,0.1,0.01307,3e-05,1.18431]
[1779539444111,29.46,74651.58,0.1,0.01313,3e-05,1.1885]
[1779539449146,29.46,74653.66,0.1,0.0132,3e-05,1.19384]
[1779539459217,29.46,74654.88,0.1,0.01324,3e-05,1.19698]
[1779539464251,29.46,74657.69,0.1,0.01333,3e-05,1.20424]
[1779539466753,29.46,74657.87,0.1,0.01333,3e-05,1.20471]
[1779539467273,29.46,74657.98,0.1,0.01334,3e-05,1.20499]
[1779539467980,29.46,74657.98,0.1,0.01334,3e-05,1.20499]
[1779539468063,29.46,74658.16,0.1,0.01334,3e-05,1.20546]
[1779539468838,29.46,74658.16,0.1,0.01334,3e-05,1.20546]
[1779539468841,29.46,74658.16,0.1,0.01334,3e-05,1.20546]
[1779539474322,29.46,74658.6,0.1,0.01336,3e-05,1.2066]
[1779539479357,29.46,74668.07,0.1,0.01367,3e-05,1.23136]
[1779539484391,29.46,74671.29,0.1,0.01378,3e-05,1.23987]
[1779539491441,29.46,74671.31,0.1,0.01375,3e-05,1.2368]
[1779539501511,29.46,74672.77,0.1,0.0138,3e-05,1.24067]
[1779539506545,29.46,74673.65,0.1,0.01383,3e-05,1.24301]
[1779539511580,29.46,74674.4,0.1,0.01385,3e-05,1.245]
[1779539516616,29.46,74675.67,0.1,0.0139,3e-05,1.24838]
[1779539521650,29.46,74676.21,0.1,0.01392,3e-05,1.24982]
[1779539531074,29.46,74676.77,0.1,0.01394,3e-05,1.25132]
[1779539538771,29.46,74678.21,0.1,0.01399,3e-05,1.25517]
[1779539543804,29.46,74679.26,0.1,0.01402,3e-05,1.25798]
[1779539548841,29.46,74679.16,0.1,0.01402,3e-05,1.25771]
[1779539553878,29.46,74679.24,0.1,0.01399,3e-05,1.25477]
[1779539559919,29.46,74679.44,0.1,0.01399,3e-05,1.25531]
[1779539566969,29.46,74680.36,0.1,0.01403,3e-05,1.25777]
[1779539573016,29.46,74680.62,0.1,0.01403,3e-05,1.25847]
[1779539578048,29.46,74682.2,0.1,0.01409,3e-05,1.26272]
[1779539583084,29.46,74681.74,0.1,0.01407,3e-05,1.26148]
[1779539588119,29.46,74678.86,0.1,0.01397,3e-05,1.25376]
[1779539593153,29.46,74679.25,0.1,0.01399,3e-05,1.2548]
[1779539598188,29.46,74679.68,0.1,0.014,3e-05,1.25595]
[1779539604230,29.46,74679.77,0.1,0.01401,3e-05,1.25619]
[1779539606471,29.46,74679.81,0.1,0.01401,3e-05,1.2563]
[1779539606516,29.46,74679.86,0.1,0.01401,3e-05,1.25643]
[1779539611639,29.46,74680.23,0.1,0.01399,3e-05,1.25427]
[1779539617331,29.46,74679.93,0.1,0.01398,3e-05,1.25347]
[1779539624371,29.46,74680.1,0.1,0.01398,3e-05,1.25392]
[1779539629407,29.46,74679.83,0.1,0.01397,3e-05,1.2532]
[1779539634443,29.46,74679.81,0.1,0.01397,3e-05,1.25315]
[1779539639478,29.46,74679.24,0.1,0.01395,3e-05,1.25162]
[1779539644517,29.46,74679.44,0.1,0.01396,3e-05,1.25216]
[1779539649549,29.46,74678.33,0.1,0.01392,3e-05,1.24919]
[1779539654584,29.46,74673.38,0.1,0.01375,3e-05,1.23604]
[1779539659619,29.46,74672.01,0.1,0.01371,3e-05,1.23242]
[1779539664654,29.46,74672.56,0.1,0.01373,3e-05,1.23387]
[1779539672062,29.46,74672.64,0.1,0.01369,3e-05,1.23097]
[1779539677745,29.46,74672.42,0.1,0.01369,3e-05,1.23039]
[1779539682780,29.46,74674.06,0.1,0.01374,3e-05,1.23472]
[1779539687818,29.46,74674.34,0.1,0.01375,3e-05,1.23546]
[1779539692852,29.46,74675.02,0.1,0.01378,3e-05,1.23726]
[1779539702272,29.46,74674.64,0.1,0.01376,3e-05,1.23625]
[1779539707957,29.46,74674.0,0.1,0.01374,3e-05,1.23456]
[1779539713349,29.46,74673.38,0.1,0.01372,3e-05,1.23292]
[1779539713447,29.46,74673.38,0.1,0.01372,3e-05,1.23292]
[1779539721051,29.46,74672.75,0.1,0.0137,3e-05,1.23126]
[1779539726084,29.46,74672.74,0.1,0.0137,3e-05,1.23123]
[1779539731120,29.46,74676.13,0.1,0.01378,3e-05,1.23707]
[1779539736155,29.46,74675.62,0.1,0.01376,3e-05,1.23572]
[1779539742553,29.46,74675.48,0.1,0.01376,3e-05,1.23535]
[1779539752623,29.46,74675.85,0.1,0.01377,3e-05,1.23633]
[1779539762693,29.46,74676.02,0.1,0.01378,3e-05,1.23678]
[1779539772765,29.46,74676.16,0.1,0.01378,3e-05,1.23715]
[1779539782835,29.46,74676.24,0.1,0.01378,3e-05,1.23736]
[1779539787422,29.46,74678.72,0.1,0.01387,3e-05,1.24395]
[1779539787523,29.46,74679.15,0.1,0.01388,3e-05,1.2451]
[1779539792906,29.46,74679.51,0.1,0.01386,3e-05,1.24291]
[1779539798595,29.46,74682.23,0.1,0.01395,3e-05,1.25017]
[1779539803635,29.46,74682.79,0.1,0.01397,3e-05,1.25166]
[1779539811686,29.46,74682.07,0.1,0.01395,3e-05,1.24974]
[1779539820755,29.46,74681.84,0.1,0.01394,3e-05,1.24912]
[1779539823231,29.46,74684.48,0.1,0.01403,3e-05,1.25619]
[1779539823243,29.46,74684.48,0.1,0.01403,3e-05,1.25619]
[1779539823332,29.46,74684.37,0.1,0.01403,3e-05,1.2559]
[1779539833676,29.46,74684.88,0.1,0.01405,3e-05,1.25726]
[1779539834853,29.46,74684.66,0.1,0.01404,3e-05,1.25667]
[1779539834954,29.46,74684.66,0.1,0.01404,3e-05,1.25667]
[1779539841902,29.46,74684.05,0.1,0.01402,3e-05,1.25504]
[1779539846936,29.46,74683.91,0.1,0.01401,3e-05,1.25466]
[1779539848479,29.46,74683.91,0.1,0.01401,3e-05,1.25466]
[1779539848482,29.46,74683.83,0.1,0.01401,3e-05,1.25445]
[1779539853353,29.46,74683.73,0.1,0.01397,3e-05,1.25102]
[1779539853454,29.46,74683.5,0.1,0.01396,3e-05,1.25041]
[1779539860029,29.46,74683.09,0.1,0.01395,3e-05,1.24931]
[1779539865063,29.46,74675.6,0.1,0.01369,3e-05,1.22942]
[1779539870098,29.46,74675.44,0.1,0.01369,3e-05,1.229]
[1779539875133,29.46,74676.64,0.1,0.01373,3e-05,1.23217]
[1779539883536,29.46,74677.24,0.1,0.01375,3e-05,1.23376]
[1779539889230,29.46,74678.73,0.1,0.0138,3e-05,1.2377]
[1779539898293,29.46,74679.74,0.1,0.01384,3e-05,1.24039]
[1779539903676,29.46,74681.46,0.1,0.01389,3e-05,1.24496]
[1779539909372,29.46,74681.93,0.1,0.01391,3e-05,1.24622]
[1779539914407,29.46,74681.81,0.1,0.01387,3e-05,1.24275]
[1779539919441,29.46,74682.02,0.1,0.01388,3e-05,1.24331]
[1779539925484,29.46,74682.78,0.1,0.01391,3e-05,1.24533]
[1779539930518,29.46,74681.99,0.1,0.01388,3e-05,1.24323]
[1779539935560,29.46,74681.59,0.1,0.01386,3e-05,1.24216]
[1779539941601,29.46,74682.39,0.1,0.01389,3e-05,1.24429]
[1779539946637,29.46,74682.28,0.1,0.01389,3e-05,1.244]
[1779539950574,29.46,74685.52,0.1,0.014,3e-05,1.25266]
[1779539950675,29.46,74685.34,0.1,0.01399,3e-05,1.25217]
[1779539953900,29.46,74685.34,0.1,0.01399,3e-05,1.25217]
[1779539954001,29.46,74685.79,0.1,0.01401,3e-05,1.25338]
[1779539959728,29.46,74686.38,0.1,0.01403,3e-05,1.25496]
[1779539964762,29.46,74685.84,0.1,0.01401,3e-05,1.25351]
[1779539969798,29.46,74685.39,0.1,0.014,3e-05,1.25231]
[1779539974833,29.46,74683.2,0.1,0.01389,3e-05,1.24331]
[1779539983895,29.46,74683.24,0.1,0.01389,3e-05,1.24341]
[1779539989937,29.46,74684.04,0.1,0.01392,3e-05,1.24554]
[1779539992915,29.46,74692.98,0.1,0.01423,3e-05,1.26957]
[1779539992927,29.46,74692.98,0.1,0.01423,3e-05,1.26957]
[1779539992969,29.46,74693.28,0.1,0.01424,4e-05,1.27038]
[1779539997239,29.46,74693.2,0.1,0.01423,4e-05,1.27017]
[1779539997340,29.46,74693.09,0.1,0.01423,4e-05,1.26987]
[1779539999971,29.46,74693.09,0.1,0.01423,4e-05,1.26987]
[1779539999985,29.46,74693.09,0.1,0.01423,4e-05,1.26987]
[1779539999986,29.46,74693.09,0.1,0.01423,4e-05,1.26987]
[1779540000072,29.46,74692.61,0.1,0.01421,3e-05,1.26857]
[1779540001343,29.46,74692.61,0.1,0.01421,3e-05,1.26857]
[1779540002030,29.46,74692.94,0.1,0.01422,3e-05,1.26946]
[1779540007064,29.46,74694.63,0.1,0.01428,4e-05,1.27405]
[1779540013106,29.46,74694.64,0.1,0.01428,4e-05,1.27407]
[1779540018141,29.46,74691.92,0.1,0.01419,3e-05,1.2667]
[1779540019613,29.46,74690.07,0.1,0.01412,3e-05,1.26171]
[1779540020156,29.46,74688.38,0.1,0.01406,3e-05,1.25716]
[1779540021872,29.46,74687.05,0.1,0.01402,3e-05,1.25359]
[1779540021973,29.46,74686.9,0.1,0.01401,3e-05,1.25319]
[1779540027205,29.46,74685.11,0.1,0.01395,3e-05,1.2484]
[1779540032239,29.46,74684.89,0.1,0.01391,3e-05,1.24466]
[1779540037276,29.46,74685.43,0.1,0.01393,3e-05,1.2461]
[1779540040074,29.46,74685.76,0.1,0.01394,3e-05,1.24698]
[1779540040078,29.46,74685.76,0.1,0.01394,3e-05,1.24698]
[1779540040175,29.46,74685.18,0.1,0.01392,3e-05,1.24543]
[1779540045331,29.46,74686.11,0.1,0.01395,3e-05,1.24792]
[1779540048565,29.46,74686.11,0.1,0.01395,3e-05,1.24792]
[1779540048662,29.46,74684.29,0.1,0.01389,3e-05,1.24306]
[1779540054733,29.46,74681.99,0.1,0.01381,3e-05,1.23695]
[1779540060437,29.46,74682.49,0.1,0.01383,3e-05,1.23827]
[1779540062943,29.46,74682.44,0.1,0.01383,3e-05,1.23814]
[1779540063000,29.46,74682.72,0.1,0.01384,3e-05,1.23888]
[1779540068492,29.46,74683.02,0.1,0.01385,3e-05,1.23968]
[1779540073527,29.46,74683.1,0.1,0.01385,3e-05,1.23989]
[1779540077319,29.46,74683.03,0.1,0.01385,3e-05,1.23971]
[1779540077413,29.46,74683.03,0.1,0.01385,3e-05,1.23971]
[1779540083597,29.46,74683.29,0.1,0.01386,3e-05,1.2404]
[1779540087598,29.46,74677.6,0.1,0.01366,3e-05,1.22534]
[1779540087690,29.46,74677.6,0.1,0.01366,3e-05,1.22534]
[1779540093668,29.46,74678.33,0.1,0.01365,3e-05,1.22414]
[1779540098702,29.46,74679.74,0.1,0.0137,3e-05,1.22786]
[1779540103752,29.46,74680.27,0.1,0.01372,3e-05,1.22926]
[1779540108787,29.46,74681.06,0.1,0.01375,3e-05,1.23135]
[1779540115158,29.46,74681.36,0.1,0.01376,3e-05,1.23214]
[1779540122890,29.46,74681.36,0.1,0.01376,3e-05,1.23214]
[1779540129938,29.46,74677.68,0.1,0.01363,3e-05,1.22243]
[1779540135298,29.46,74670.1,0.1,0.01338,3e-05,1.20263]
[1779540141021,29.46,74664.44,0.1,0.01319,3e-05,1.188]
[1779540146056,29.46,74659.53,0.1,0.01303,3e-05,1.17543]
[1779540151091,29.46,74658.19,0.1,0.01295,3e-05,1.16899]
[1779540156126,29.46,74656.98,0.1,0.01291,3e-05,1.16592]
[1779540162168,29.46,74654.5,0.1,0.01284,3e-05,1.15965]
[1779540167202,29.46,74652.47,0.1,0.01277,3e-05,1.15454]
[1779540172237,29.46,74653.77,0.1,0.01281,3e-05,1.15781]
[1779540174383,29.46,74662.26,0.1,0.01309,3e-05,1.17936]
[1779540176046,29.46,74662.26,0.1,0.01309,3e-05,1.17936]
[1779540176268,29.46,74662.4,0.1,0.01309,3e-05,1.17972]
[1779540181305,29.46,74661.74,0.1,0.01307,3e-05,1.17803]
[1779540184331,29.46,74661.56,0.1,0.01306,3e-05,1.17757]
[1779540184342,29.46,74661.56,0.1,0.01306,3e-05,1.17757]
[1779540185334,29.46,74661.62,0.1,0.01307,3e-05,1.17773]
[1779540190341,29.46,74659.26,0.1,0.01299,3e-05,1.17171]
[1779540190392,29.46,74641.55,0.1,0.01243,3e-05,1.12734]
[1779540190465,29.46,74641.55,0.1,0.01243,3e-05,1.12734]
[1779540191382,29.46,74641.55,0.1,0.01243,3e-05,1.12734]
[1779540193331,29.46,74643.88,0.1,0.0125,3e-05,1.1331]
[1779540193343,29.46,74643.88,0.1,0.0125,3e-05,1.1331]
[1779540193396,29.46,74644.9,0.1,0.01253,3e-05,1.13563]
[1779540199437,29.46,74645.21,0.1,0.01254,3e-05,1.1364]
[1779540205789,29.46,74645.72,0.1,0.01256,3e-05,1.13767]
[1779540211521,29.46,74646.18,0.1,0.01254,3e-05,1.13584]
[1779540216557,29.46,74646.01,0.1,0.01253,3e-05,1.13542]
[1779540224613,29.46,74644.87,0.1,0.0125,3e-05,1.13259]
[1779540230654,29.46,74644.0,0.1,0.01247,3e-05,1.13044]
[1779540236014,29.46,74643.19,0.1,0.01245,3e-05,1.12843]
[1779540241732,29.46,74642.8,0.1,0.01243,3e-05,1.12747]
[1779540246766,29.46,74645.5,0.1,0.01252,3e-05,1.13415]
[1779540251802,29.46,74651.33,0.1,0.0127,3e-05,1.14868]
[1779540256837,29.46,74648.37,0.1,0.01261,3e-05,1.14128]
[1779540261872,29.46,74650.18,0.1,0.01267,3e-05,1.1458]
[1779540266908,29.46,74650.98,0.1,0.01269,3e-05,1.1478]
[1779540272950,29.46,74651.6,0.1,0.01268,3e-05,1.14636]
[1779540277988,29.46,74649.7,0.1,0.01262,3e-05,1.14162]
[1779540283024,29.46,74646.62,0.1,0.01252,3e-05,1.13396]
[1779540288060,29.46,74644.6,0.1,0.01246,3e-05,1.12896]
[1779540293094,29.46,74643.92,0.1,0.01244,3e-05,1.12728]
[1779540298129,29.46,74642.16,0.1,0.01238,3e-05,1.12294]
[1779540305184,29.46,74642.48,0.1,0.01239,3e-05,1.12373]
[1779540316260,29.46,74649.37,0.1,0.01261,3e-05,1.14079]
[1779540321294,29.46,74648.96,0.1,0.01259,3e-05,1.13977]
[1779540326329,29.46,74649.91,0.1,0.01262,3e-05,1.14214]
[1779540333379,29.46,74651.06,0.1,0.01263,3e-05,1.14202]
[1779540338413,29.46,74652.07,0.1,0.01266,3e-05,1.14454]
[1779540346469,29.46,74651.85,0.1,0.01265,3e-05,1.144]
[1779540352512,29.46,74651.15,0.1,0.01263,3e-05,1.14225]
[1779540357547,29.46,74650.99,0.1,0.01263,3e-05,1.14185]
[1779540362587,29.46,74650.19,0.1,0.0126,3e-05,1.13985]
[1779540367622,29.46,74649.94,0.1,0.01259,3e-05,1.13923]
[1779540372653,29.46,74651.24,0.1,0.01264,3e-05,1.14247]
[1779540377688,29.46,74652.27,0.1,0.01267,3e-05,1.14504]
[1779540383731,29.46,74653.14,0.1,0.0127,3e-05,1.14722]
[1779540388767,29.46,74654.16,0.1,0.01273,3e-05,1.14978]
[1779540393801,29.46,74654.3,0.1,0.0127,3e-05,1.14713]
[1779540398836,29.46,74653.75,0.1,0.01268,3e-05,1.14575]
[1779540405885,29.46,74650.63,0.1,0.01258,3e-05,1.13797]
[1779540412933,29.46,74648.6,0.1,0.01252,3e-05,1.13292]
[1779540417968,29.46,74647.47,0.1,0.01248,3e-05,1.13012]
[1779540423004,29.46,74647.46,0.1,0.01248,3e-05,1.1301]
[1779540428044,29.46,74648.65,0.1,0.01252,3e-05,1.13305]
[1779540433079,29.46,74650.69,0.1,0.01259,3e-05,1.13812]
[1779540444156,29.46,74651.81,0.1,0.01262,3e-05,1.14091]
[1779540449190,29.46,74653.38,0.1,0.01267,3e-05,1.14483]
[1779540457562,29.46,74653.78,0.1,0.01265,3e-05,1.14283]
[1779540463288,29.46,74653.74,0.1,0.01265,3e-05,1.14273]
[1779540468328,29.46,74653.57,0.1,0.01265,3e-05,1.14231]
[1779540477705,29.46,74653.39,0.1,0.01264,3e-05,1.14186]
[1779540482422,29.46,74644.63,0.1,0.01236,3e-05,1.12016]
[1779540487457,29.46,74646.33,0.1,0.01242,3e-05,1.12434]
[1779540492493,29.46,74645.22,0.1,0.01238,3e-05,1.12161]
[1779540498535,29.46,74642.52,0.1,0.0123,3e-05,1.11498]
[1779540503569,29.46,74642.27,0.1,0.01229,3e-05,1.11437]
[1779540508605,29.46,74640.82,0.1,0.01225,3e-05,1.11082]
[1779540517985,29.46,74639.98,0.1,0.01219,3e-05,1.10584]
[1779540523710,29.46,74638.64,0.1,0.01215,3e-05,1.10258]
[1779540528744,29.46,74636.72,0.1,0.01209,3e-05,1.09793]
[1779540538125,29.46,74636.78,0.1,0.01209,3e-05,1.09808]
[1779540543849,29.46,74637.69,0.1,0.01212,3e-05,1.10028]
[1779540548889,29.46,74638.56,0.1,0.01215,3e-05,1.10239]
[1779540553926,29.46,74638.97,0.1,0.01216,3e-05,1.10339]
[1779540558960,29.46,74637.3,0.1,0.01211,3e-05,1.09933]
[1779540568343,29.46,74637.85,0.1,0.01212,3e-05,1.10067]
[1779540575072,29.46,74640.5,0.1,0.01217,3e-05,1.10418]
[1779540580106,29.46,74639.92,0.1,0.01216,3e-05,1.10277]
[1779540588482,29.46,74639.89,0.1,0.01216,3e-05,1.1027]
[1779540594206,29.46,74639.6,0.1,0.01215,3e-05,1.10199]
[1779540599239,29.46,74640.03,0.1,0.01216,3e-05,1.10304]
[1779540605282,29.46,74639.98,0.1,0.01216,3e-05,1.10291]
[1779540611327,29.46,74640.3,0.1,0.01217,3e-05,1.10369]
[1779540616362,29.46,74643.58,0.1,0.01227,3e-05,1.11169]
[1779540618694,29.46,74635.42,0.1,0.01202,3e-05,1.09188]
[1779540624418,29.46,74635.91,0.1,0.01203,3e-05,1.09306]
[1779540633480,29.46,74636.73,0.1,0.01203,3e-05,1.09213]
[1779540638834,29.46,74637.0,0.1,0.01204,3e-05,1.09278]
[1779540644561,29.46,74635.4,0.1,0.01199,3e-05,1.08893]
[1779540649594,29.46,74636.25,0.1,0.01201,3e-05,1.09097]
[1779540654630,29.46,74636.29,0.1,0.01201,3e-05,1.09107]
[1779540659675,29.46,74634.22,0.1,0.01195,3e-05,1.08609]
[1779540664711,29.46,74635.88,0.1,0.012,3e-05,1.09008]
[1779540672766,29.46,74636.75,0.1,0.01203,3e-05,1.09218]
[1779540679815,29.46,74637.54,0.1,0.01205,3e-05,1.09408]
[1779540684849,29.46,74639.49,0.1,0.01211,3e-05,1.0988]
[1779540689884,29.46,74639.97,0.1,0.01213,3e-05,1.09996]
[1779540695926,29.46,74640.14,0.1,0.0121,3e-05,1.09745]
[1779540702976,29.46,74640.28,0.1,0.0121,3e-05,1.09779]
[1779540708013,29.46,74640.54,0.1,0.01211,3e-05,1.09842]
[1779540713046,29.46,74641.7,0.1,0.01215,3e-05,1.10124]
[1779540719088,29.46,74641.5,0.1,0.01214,3e-05,1.10075]
[1779540724123,29.46,74640.83,0.1,0.01212,3e-05,1.09913]
[1779540730478,29.46,74640.89,0.1,0.01212,3e-05,1.09927]
[1779540740549,29.46,74641.09,0.1,0.01213,3e-05,1.09976]
[1779540750620,29.46,74641.12,0.1,0.01213,3e-05,1.09983]
[1779540756363,29.46,74641.13,0.1,0.0121,3e-05,1.09693]
[1779540762408,29.46,74640.42,0.1,0.01208,3e-05,1.09521]
[1779540770759,29.46,74640.03,0.1,0.01207,3e-05,1.09427]
[1779540778521,29.46,74639.76,0.1,0.01206,3e-05,1.09362]
[1779540783555,29.46,74639.42,0.1,0.01205,3e-05,1.0928]
[1779540788722,29.46,74639.27,0.1,0.01204,3e-05,1.09243]
[1779540790179,29.46,74639.23,0.1,0.01204,3e-05,1.09234]
[1779540790901,29.46,74639.43,0.1,0.01205,3e-05,1.09282]
[1779540800971,29.46,74639.3,0.1,0.01204,3e-05,1.09251]
[1779540806718,29.46,74639.39,0.1,0.01205,3e-05,1.09272]
[1779540811753,29.46,74639.19,0.1,0.01201,3e-05,1.08933]
[1779540821112,29.46,74638.97,0.1,0.012,3e-05,1.0888]
[1779540826857,29.46,74638.84,0.1,0.012,3e-05,1.08849]
[1779540831892,29.46,74638.8,0.1,0.012,3e-05,1.08839]
[1779540837934,29.46,74638.75,0.1,0.012,3e-05,1.08827]
[1779540843975,29.46,74638.78,0.1,0.012,3e-05,1.08834]
[1779540852032,29.46,74638.83,0.1,0.012,3e-05,1.08846]
[1779540857066,29.46,74637.75,0.1,0.01197,3e-05,1.08586]
[1779540862103,29.46,74637.33,0.1,0.01195,3e-05,1.08485]
[1779540867138,29.46,74637.28,0.1,0.01195,3e-05,1.08473]
[1779540872171,29.46,74642.81,0.1,0.01209,3e-05,1.09515]
[1779540879221,29.46,74642.36,0.1,0.01208,3e-05,1.09406]
[1779540884257,29.46,74641.62,0.1,0.01205,3e-05,1.09227]
[1779540890298,29.46,74643.21,0.1,0.0121,3e-05,1.09612]
[1779540897348,29.46,74642.52,0.1,0.01208,3e-05,1.09445]
[1779540902383,29.46,74641.41,0.1,0.01205,3e-05,1.09177]
[1779540913460,29.46,74640.87,0.1,0.01203,3e-05,1.09046]
[1779540919501,29.46,74640.06,0.1,0.01201,3e-05,1.08851]
[1779540925846,29.46,74639.43,0.1,0.01199,3e-05,1.087]
[1779540932593,29.46,74639.43,0.1,0.01196,3e-05,1.08409]
[1779540937630,29.46,74639.12,0.1,0.01195,3e-05,1.08334]
[1779540942665,29.46,74645.94,0.1,0.01215,3e-05,1.09981]
[1779540947700,29.46,74646.32,0.1,0.01217,3e-05,1.10074]
[1779540952736,29.46,74645.81,0.1,0.01215,3e-05,1.0995]
[1779540957773,29.46,74645.92,0.1,0.01215,3e-05,1.09976]
[1779540962807,29.46,74646.28,0.1,0.01216,3e-05,1.10064]
[1779540967843,29.46,74645.01,0.1,0.01213,3e-05,1.09755]
[1779540976199,29.46,74645.76,0.1,0.01215,3e-05,1.09937]
[1779540984961,29.46,74649.22,0.1,0.01226,3e-05,1.1078]
[1779540991005,29.46,74652.97,0.1,0.01234,3e-05,1.11403]
[1779540997048,29.46,74653.91,0.1,0.01237,3e-05,1.11634]
[1779541002083,29.46,74654.87,0.1,0.0124,3e-05,1.1187]
[1779541008125,29.46,74655.44,0.1,0.01242,3e-05,1.12011]
[1779541017187,29.46,74655.79,0.1,0.01243,3e-05,1.12097]
[1779541023230,29.46,74656.53,0.1,0.01245,3e-05,1.1228]
[1779541028265,29.46,74656.72,0.1,0.01246,3e-05,1.12327]
[1779541033299,29.46,74656.48,0.1,0.01245,3e-05,1.12268]
[1779541039343,29.46,74657.91,0.1,0.0125,3e-05,1.12621]
[1779541044376,29.46,74660.08,0.1,0.01256,3e-05,1.1316]
[1779541049411,29.46,74660.65,0.1,0.01258,3e-05,1.13301]
[1779541054462,29.46,74660.7,0.1,0.01255,3e-05,1.13014]
[1779541059496,29.46,74661.64,0.1,0.01258,3e-05,1.13248]
[1779541065538,29.46,74662.16,0.1,0.0126,3e-05,1.13378]
[1779541070573,29.46,74657.88,0.1,0.01246,3e-05,1.12316]
[1779541076899,29.46,74656.83,0.1,0.01243,3e-05,1.12056]
[1779541082657,29.46,74654.58,0.1,0.01236,3e-05,1.11502]
[1779541087692,29.46,74652.83,0.1,0.0123,3e-05,1.11073]
[1779541092728,29.46,74649.23,0.1,0.01219,3e-05,1.10194]
[1779541097762,29.46,74642.53,0.1,0.01199,3e-05,1.08572]
[1779541102798,29.46,74642.19,0.1,0.01198,3e-05,1.0849]
[1779541117204,29.46,74641.75,0.1,0.01193,3e-05,1.08094]
[1779541125960,29.46,74641.75,0.1,0.01193,3e-05,1.08094]
[1779541130997,29.46,74641.22,0.1,0.01192,3e-05,1.07967]
[1779541135024,29.46,74630.16,0.1,0.01159,3e-05,1.05343]
[1779541140061,29.46,74628.93,0.1,0.01155,3e-05,1.05054]
[1779541145094,29.46,74630.47,0.1,0.01159,3e-05,1.05416]
[1779541150130,29.46,74632.59,0.1,0.01166,3e-05,1.05915]
[1779541155164,29.46,74634.73,0.1,0.01172,3e-05,1.06421]
[1779541160199,29.46,74635.69,0.1,0.01175,3e-05,1.06648]
[1779541165237,29.46,74639.5,0.1,0.01186,3e-05,1.07555]
[1779541170269,29.46,74639.36,0.1,0.01186,3e-05,1.07522]
[1779541176311,29.46,74639.45,0.1,0.01183,3e-05,1.07254]
[1779541178326,29.46,74652.15,0.1,0.01222,3e-05,1.10316]
[1779541183362,29.46,74664.96,0.1,0.01262,3e-05,1.13475]
[1779541188396,29.46,74672.25,0.1,0.01286,3e-05,1.15305]
[1779541193431,29.46,74674.58,0.1,0.01293,3e-05,1.15894]
[1779541198467,29.46,74675.4,0.1,0.01296,3e-05,1.16102]
[1779541203500,29.46,74675.15,0.1,0.01295,3e-05,1.16039]
[1779541208536,29.46,74685.74,0.1,0.0133,3e-05,1.18752]
[1779541213571,29.46,74693.78,0.1,0.01357,3e-05,1.20846]
[1779541218606,29.46,74694.8,0.1,0.0136,3e-05,1.21113]
[1779541221630,29.46,74706.75,0.1,0.01402,3e-05,1.24284]
[1779541222955,29.46,74730.66,0.1,0.01487,4e-05,1.30824]
[1779541226663,29.46,74762.4,0.1,0.01607,4e-05,1.3992]
[1779541227670,29.46,74776.72,0.1,0.01664,4e-05,1.44181]
[1779541229684,29.46,74765.52,0.1,0.0162,4e-05,1.4084]
[1779541234728,29.46,74765.94,0.1,0.01617,4e-05,1.40618]
[1779541239762,29.46,74764.95,0.1,0.01614,4e-05,1.40326]
[1779541244797,29.46,74765.7,0.1,0.01617,4e-05,1.40547]
[1779541249831,29.46,74765.3,0.1,0.01615,4e-05,1.40429]
[1779541254869,29.46,74774.02,0.1,0.0165,4e-05,1.4302]
[1779541259901,29.46,74776.84,0.1,0.01661,4e-05,1.43866]
[1779541261916,29.46,74787.67,0.1,0.01705,4e-05,1.47151]
[1779541263267,29.46,74802.3,0.1,0.01766,4e-05,1.5168]
[1779541268967,29.46,74802.38,0.1,0.01767,4e-05,1.51705]
[1779541274000,29.46,74803.41,0.1,0.01771,4e-05,1.52028]
[1779541279037,29.46,74807.95,0.1,0.0179,4e-05,1.53458]
[1779541282061,29.46,74819.97,0.1,0.01843,4e-05,1.57293]
[1779541287098,29.46,74825.97,0.1,0.01869,4e-05,1.59234]
[1779541291125,29.46,74818.75,0.1,0.01833,4e-05,1.56529]
[1779541293485,29.46,74791.84,0.1,0.01718,4e-05,1.48073]
[1779541299195,29.46,74792.16,0.1,0.0172,4e-05,1.48171]
[1779541304234,29.46,74789.81,0.1,0.0171,4e-05,1.47449]
[1779541308252,29.46,74805.28,0.1,0.01775,4e-05,1.52251]
[1779541313289,29.46,74807.04,0.1,0.01782,4e-05,1.52805]
[1779541318323,29.46,74797.94,0.1,0.01744,4e-05,1.49958]
[1779541323358,29.46,74799.92,0.1,0.01752,4e-05,1.50574]
[1779541328391,29.46,74796.71,0.1,0.01739,4e-05,1.49576]
[1779541333427,29.46,74798.15,0.1,0.01745,4e-05,1.50023]
[1779541338462,29.46,74798.2,0.1,0.01745,4e-05,1.50039]
[1779541343497,29.46,74797.04,0.1,0.0174,4e-05,1.49679]
[1779541348532,29.46,74793.34,0.1,0.01725,4e-05,1.48535]
[1779541351554,29.46,74786.95,0.1,0.01694,4e-05,1.46219]
[1779541356600,29.46,74774.82,0.1,0.01645,4e-05,1.42559]
[1779541361629,29.46,74775.55,0.1,0.01648,4e-05,1.42778]
[1779541366664,29.46,74778.02,0.1,0.01658,4e-05,1.43518]
[1779541371698,29.46,74774.73,0.1,0.01645,4e-05,1.42533]
[1779541376734,29.46,74773.84,0.1,0.01641,4e-05,1.42267]
[1779541382774,29.46,74776.08,0.1,0.0165,4e-05,1.42936]
[1779541387809,29.46,74777.72,0.1,0.01657,4e-05,1.43428]
[1779541391839,29.46,74797.27,0.1,0.01737,4e-05,1.49389]
[1779541392845,29.46,74809.32,0.1,0.01788,4e-05,1.53158]
[1779541397882,29.46,74816.91,0.1,0.01821,4e-05,1.55569]
[1779541402915,29.46,74817.04,0.1,0.01822,4e-05,1.55611]
[1779541407950,29.46,74814.9,0.1,0.01812,4e-05,1.54928]
[1779541412985,29.46,74815.13,0.1,0.01809,4e-05,1.54632]
[1779541419027,29.46,74813.45,0.1,0.01802,4e-05,1.54099]
[1779541424408,29.46,74810.13,0.1,0.01787,4e-05,1.53048]
[1779541430107,29.46,74811.23,0.1,0.01792,4e-05,1.53395]
[1779541435142,29.46,74811.47,0.1,0.01793,4e-05,1.53471]
[1779541438162,29.46,74828.02,0.1,0.01866,4e-05,1.58776]
[1779541443196,29.46,74832.97,0.1,0.01888,4e-05,1.6039]
[1779541448231,29.46,74833.0,0.1,0.01888,4e-05,1.604]
[1779541453267,29.46,74831.79,0.1,0.01883,4e-05,1.60004]
[1779541458303,29.46,74833.21,0.1,0.01889,5e-05,1.60468]
[1779541463336,29.46,74834.55,0.1,0.01895,5e-05,1.60907]
[1779541468372,29.46,74830.19,0.1,0.01875,4e-05,1.59482]
[1779541473406,29.46,74829.58,0.1,0.01868,4e-05,1.58908]
[1779541478443,29.46,74830.26,0.1,0.01871,4e-05,1.59129]
[1779541483477,29.46,74842.89,0.1,0.01929,5e-05,1.63279]
[1779541488513,29.46,74852.64,0.1,0.01974,5e-05,1.66539]
[1779541491540,29.46,74839.5,0.1,0.01913,5e-05,1.62157]
[1779541496579,29.46,74838.08,0.1,0.01907,5e-05,1.61689]
[1779541501611,29.46,74840.1,0.1,0.01916,5e-05,1.62355]
[1779541504646,29.46,74814.8,0.1,0.01804,4e-05,1.54159]
[1779541509680,29.46,74811.78,0.1,0.0179,4e-05,1.53202]
[1779541514715,29.46,74810.13,0.1,0.01783,4e-05,1.52682]
[1779541519751,29.46,74811.15,0.1,0.01788,4e-05,1.53003]
[1779541525113,29.46,74813.9,0.1,0.018,4e-05,1.53873]
[1779541530828,29.46,74807.39,0.1,0.01772,4e-05,1.5182]
[1779541535861,29.46,74807.2,0.1,0.01767,4e-05,1.51396]
[1779541540896,29.46,74811.66,0.1,0.01786,4e-05,1.52798]
[1779541545932,29.46,74811.6,0.1,0.01786,4e-05,1.52779]
[1779541550966,29.46,74804.78,0.1,0.01757,4e-05,1.50639]
[1779541556001,29.46,74810.1,0.1,0.01779,4e-05,1.52306]
[1779541561038,29.46,74810.76,0.1,0.01782,4e-05,1.52514]
[1779541566074,29.46,74816.36,0.1,0.01806,4e-05,1.54286]
[1779541571109,29.46,74818.66,0.1,0.01816,4e-05,1.55019]
[1779541576145,29.46,74825.25,0.1,0.01845,4e-05,1.57132]
[1779541580173,29.46,74838.24,0.1,0.01903,5e-05,1.61362]
[1779541585534,29.46,74846.78,0.1,0.01942,5e-05,1.64191]
[1779541591250,29.46,74847.2,0.1,0.0194,5e-05,1.63947]
[1779541596285,29.46,74848.5,0.1,0.01946,5e-05,1.64381]
[1779541599306,29.46,74860.23,0.1,0.02001,5e-05,1.68331]
[1779541605677,29.46,74860.86,0.1,0.02004,5e-05,1.68546]
[1779541611399,29.46,74873.11,0.1,0.02062,5e-05,1.72752]
[1779541616444,29.46,74875.85,0.1,0.02076,5e-05,1.73704]
[1779541621478,29.46,74877.2,0.1,0.02082,5e-05,1.74174]
[1779541626518,29.46,74877.07,0.1,0.02082,5e-05,1.74129]
[1779541631551,29.46,74876.78,0.1,0.0208,5e-05,1.74028]
[1779541636588,29.46,74876.96,0.1,0.02081,5e-05,1.7409]
[1779541640615,29.46,74887.81,0.1,0.02135,5e-05,1.77904]
[1779541645651,29.46,74881.92,0.1,0.02105,5e-05,1.75826]
[1779541650685,29.46,74871.47,0.1,0.02054,5e-05,1.72184]
[1779541655737,29.46,74870.74,0.1,0.02046,5e-05,1.71538]
[1779541656745,29.46,74845.85,0.1,0.01929,5e-05,1.63115]
[1779541661779,29.46,74841.01,0.1,0.01907,5e-05,1.61515]
[1779541666816,29.46,74840.47,0.1,0.01905,5e-05,1.61337]
[1779541671852,29.46,74835.07,0.1,0.0188,4e-05,1.59567]
[1779541676887,29.46,74831.52,0.1,0.01864,4e-05,1.58412]
[1779541681924,29.46,74836.52,0.1,0.01887,5e-05,1.60041]
[1779541683941,29.46,74847.1,0.1,0.01935,5e-05,1.63531]
[1779541685951,29.46,74860.44,0.1,0.01997,5e-05,1.68013]
[1779541690986,29.46,74869.45,0.1,0.0204,5e-05,1.71093]
[1779541696315,29.46,74875.11,0.1,0.02068,5e-05,1.7305]
[1779541702062,29.46,74873.69,0.1,0.02061,5e-05,1.72557]
[1779541707098,29.46,74873.04,0.1,0.02058,5e-05,1.72332]
[1779541712132,29.46,74868.47,0.1,0.02031,5e-05,1.70363]
[1779541717168,29.46,74863.54,0.1,0.02007,5e-05,1.68677]
[1779541722204,29.46,74856.31,0.1,0.01973,5e-05,1.66228]
[1779541727238,29.46,74850.58,0.1,0.01947,5e-05,1.64307]
[1779541732273,29.46,74851.58,0.1,0.01951,5e-05,1.64641]
[1779541737308,29.46,74861.86,0.1,0.02,5e-05,1.68106]
[1779541742343,29.46,74845.61,0.1,0.01924,5e-05,1.62654]
[1779541747379,29.46,74844.22,0.1,0.01917,5e-05,1.62194]
[1779541752413,29.46,74845.31,0.1,0.01922,5e-05,1.62554]
[1779541757449,29.46,74851.21,0.1,0.0195,5e-05,1.64517]
[1779541759462,29.46,74864.79,0.1,0.02013,5e-05,1.69103]
[1779541764497,29.46,74860.01,0.1,0.01991,5e-05,1.67478]
[1779541770540,29.46,74862.62,0.1,0.02003,5e-05,1.68364]
[1779541775575,29.46,74859.39,0.1,0.01983,5e-05,1.6688]
[1779541780611,29.46,74848.04,0.1,0.01931,5e-05,1.63077]
[1779541785645,29.46,74848.5,0.1,0.01933,5e-05,1.6323]
[1779541791687,29.46,74848.63,0.1,0.01933,5e-05,1.63273]
[1779541797021,29.46,74849.58,0.1,0.01938,5e-05,1.63589]
[1779541803772,29.46,74849.84,0.1,0.01939,5e-05,1.63676]
[1779541810820,29.46,74850.39,0.1,0.01942,5e-05,1.63859]
[1779541815855,29.46,74850.06,0.1,0.0194,5e-05,1.63749]
[1779541820891,29.46,74850.29,0.1,0.01941,5e-05,1.63826]
[1779541825925,29.46,74846.04,0.1,0.01922,5e-05,1.62414]
[1779541830961,29.46,74848.66,0.1,0.01934,5e-05,1.63283]
[1779541835996,29.46,74848.29,0.1,0.01928,5e-05,1.62777]
[1779541842043,29.46,74848.55,0.1,0.01929,5e-05,1.62864]
[1779541847081,29.46,74847.12,0.1,0.01922,5e-05,1.6239]
[1779541852116,29.46,74846.62,0.1,0.0192,5e-05,1.62224]
[1779541857449,29.46,74846.22,0.1,0.01918,5e-05,1.62092]
[1779541863193,29.46,74844.38,0.1,0.0191,5e-05,1.61484]
[1779541868229,29.46,74843.2,0.1,0.01904,5e-05,1.61096]
[1779541873263,29.46,74841.27,0.1,0.01895,5e-05,1.60461]
[1779541878297,29.46,74840.4,0.1,0.01892,5e-05,1.60176]
[1779541883334,29.46,74835.25,0.1,0.01868,4e-05,1.58496]
[1779541888369,29.46,74837.08,0.1,0.01877,4e-05,1.59091]
[1779541893404,29.46,74837.74,0.1,0.01875,4e-05,1.58929]
[1779541898438,29.46,74843.46,0.1,0.01901,5e-05,1.60801]
[1779541903474,29.46,74841.94,0.1,0.01894,5e-05,1.60302]
[1779541909516,29.46,74843.13,0.1,0.019,5e-05,1.60693]
[1779541915557,29.46,74842.97,0.1,0.01899,5e-05,1.6064]
[1779541920593,29.46,74846.27,0.1,0.01914,5e-05,1.61727]
[1779541927944,29.46,74848.12,0.1,0.01922,5e-05,1.62339]
[1779541933684,29.46,74847.01,0.1,0.01917,5e-05,1.61971]
[1779541938015,29.46,74835.16,0.1,0.01864,4e-05,1.5809]
[1779541943755,29.46,74831.38,0.1,0.01847,4e-05,1.56867]
[1779541948790,29.46,74831.8,0.1,0.01849,4e-05,1.57003]
[1779541953825,29.46,74835.47,0.1,0.01861,4e-05,1.57815]
[1779541957710,29.46,74835.82,0.1,0.01862,4e-05,1.57928]
[1779541957725,29.46,74835.82,0.1,0.01862,4e-05,1.57928]
[1779541958155,29.46,74834.88,0.1,0.01858,4e-05,1.57623]
[1779541963896,29.46,74834.77,0.1,0.01858,4e-05,1.57588]
[1779541973965,29.46,74835.54,0.1,0.01861,4e-05,1.57837]
[1779541975844,29.46,74835.62,0.1,0.01862,4e-05,1.57863]
[1779541975981,29.46,74835.62,0.1,0.01862,4e-05,1.57863]
[1779541981014,29.46,74835.6,0.1,0.01861,4e-05,1.57857]
[1779541986050,29.46,74835.55,0.1,0.01861,4e-05,1.57841]
[1779541993100,29.46,74836.25,0.1,0.01864,4e-05,1.58068]
[1779541998133,29.46,74837.25,0.1,0.01869,4e-05,1.58392]
[1779542003169,29.46,74838.03,0.1,0.01872,4e-05,1.58646]
[1779542008208,29.46,74839.94,0.1,0.01881,5e-05,1.59269]
[1779542013242,29.46,74841.31,0.1,0.01883,5e-05,1.59338]
[1779542018583,29.46,74841.86,0.1,0.01885,5e-05,1.59518]
[1779542024320,29.46,74832.69,0.1,0.01844,4e-05,1.56541]
[1779542029357,29.46,74833.61,0.1,0.01848,4e-05,1.56838]
[1779542034390,29.46,74835.25,0.1,0.01856,4e-05,1.57368]
[1779542039425,29.46,74835.05,0.1,0.01855,4e-05,1.57303]
[1779542044460,29.46,74835.68,0.1,0.01858,4e-05,1.57507]
[1779542050511,29.46,74836.13,0.1,0.0186,4e-05,1.57653]
[1779542055542,29.46,74843.56,0.1,0.01893,5e-05,1.60074]
[1779542060614,29.46,74843.55,0.1,0.01893,5e-05,1.60071]
[1779542065649,29.46,74843.32,0.1,0.01892,5e-05,1.59996]
[1779542075719,29.46,74843.25,0.1,0.01887,5e-05,1.59593]
[1779542082770,29.46,74842.51,0.1,0.01884,5e-05,1.59351]
[1779542089089,29.46,74842.31,0.1,0.01883,5e-05,1.59286]
[1779542094854,29.46,74842.08,0.1,0.01882,5e-05,1.59211]
[1779542104924,29.46,74841.8,0.1,0.01881,5e-05,1.5912]
[1779542109235,29.46,74852.61,0.1,0.0193,5e-05,1.62678]
[1779542110975,29.46,74870.74,0.1,0.02015,5e-05,1.68783]
[1779542112987,29.46,74885.96,0.1,0.02089,5e-05,1.7404]
[1779542113992,29.46,74896.71,0.1,0.02142,5e-05,1.77828]
[1779542119311,29.46,74900.74,0.1,0.02163,5e-05,1.79263]
[1779542125077,29.46,74904.58,0.1,0.02182,5e-05,1.80639]
[1779542130119,29.46,74898.09,0.1,0.02149,5e-05,1.78318]
[1779542134152,29.46,74925.41,0.1,0.02286,5e-05,1.87823]
[1779542139187,29.46,74908.72,0.1,0.02199,5e-05,1.81721]
[1779542144222,29.46,74903.0,0.1,0.02169,5e-05,1.79664]
[1779542149261,29.46,74902.75,0.1,0.02168,5e-05,1.79574]
[1779542154297,29.46,74930.1,0.1,0.02311,5e-05,1.89565]
[1779542156311,29.46,74918.53,0.1,0.02249,5e-05,1.8522]
[1779542161350,29.45,74916.79,0.1,0.02237,5e-05,1.84436]
[1779542163359,29.45,74929.79,0.1,0.02305,5e-05,1.89166]
[1779542168398,29.44,74927.32,0.1,0.02289,5e-05,1.88065]
[1779542170411,29.44,74916.8,0.1,0.02233,5e-05,1.84127]
[1779542175456,29.43,74926.63,0.1,0.02282,5e-05,1.87579]
[1779542177461,29.43,74938.4,0.1,0.02344,5e-05,1.91901]
[1779542182498,29.43,74934.79,0.1,0.02324,5e-05,1.90461]
[1779542187531,29.43,74935.38,0.1,0.02327,5e-05,1.90682]
[1779542192567,29.43,74934.9,0.1,0.02319,5e-05,1.90038]
[1779542197601,29.42,74934.3,0.1,0.02313,5e-05,1.89612]
[1779542202637,29.41,74934.47,0.1,0.02311,5e-05,1.89474]
[1779542207678,29.4,74927.51,0.1,0.02271,5e-05,1.86702]
[1779542212712,29.4,74926.15,0.1,0.02261,5e-05,1.8602]
[1779542217747,29.39,74923.06,0.1,0.02242,5e-05,1.84693]
[1779542222782,29.38,74924.84,0.1,0.02249,5e-05,1.8519]
[1779542227817,29.38,74927.38,0.1,0.0226,5e-05,1.85965]
[1779542235875,29.37,74927.25,0.1,0.02256,5e-05,1.8566]
[1779542240179,29.36,74915.19,0.1,0.02191,5e-05,1.81151]
[1779542245943,29.36,74910.51,0.1,0.02166,5e-05,1.79331]
[1779542250982,29.35,74912.06,0.1,0.02172,5e-05,1.79778]
[1779542256016,29.35,74912.79,0.1,0.02169,5e-05,1.7952]
[1779542261051,29.34,74910.43,0.1,0.02156,5e-05,1.78564]
[1779542266087,29.34,74903.45,0.1,0.02119,5e-05,1.75988]
[1779542271122,29.34,74908.03,0.1,0.02141,5e-05,1.7754]
[1779542276158,29.33,74901.5,0.1,0.02107,5e-05,1.75149]
[1779542281194,29.33,74896.62,0.1,0.02082,5e-05,1.73378]
[1779542286230,29.33,74890.4,0.1,0.02051,5e-05,1.71167]
[1779542291266,29.33,74888.11,0.1,0.0204,5e-05,1.70347]
[1779542296300,29.33,74873.6,0.1,0.0197,5e-05,1.65374]
[1779542301337,29.33,74865.66,0.1,0.01933,5e-05,1.62707]
[1779542306372,29.33,74858.16,0.1,0.01899,5e-05,1.60218]
[1779542311410,29.33,74857.7,0.1,0.01892,5e-05,1.59685]
[1779542316441,29.33,74861.89,0.1,0.01911,5e-05,1.61069]
[1779542321476,29.33,74861.07,0.1,0.01908,5e-05,1.60798]
[1779542326512,29.33,74860.54,0.1,0.01905,5e-05,1.60622]
[1779542337590,29.33,74859.37,0.1,0.019,5e-05,1.60236]
[1779542342626,29.33,74857.66,0.1,0.01892,5e-05,1.59672]
[1779542347661,29.33,74857.69,0.1,0.01892,5e-05,1.59682]
[1779542352701,29.33,74857.24,0.1,0.0189,5e-05,1.59534]
[1779542357738,29.33,74856.25,0.1,0.01886,5e-05,1.59209]
[1779542362771,29.33,74855.51,0.1,0.01882,5e-05,1.58966]
[1779542368814,29.33,74855.27,0.1,0.01881,5e-05,1.58887]
[1779542373848,29.33,74853.78,0.1,0.0187,5e-05,1.58021]
[1779542378884,29.33,74852.3,0.1,0.01863,4e-05,1.57538]
[1779542383919,29.33,74849.99,0.1,0.01853,4e-05,1.56786]
[1779542388954,29.33,74851.25,0.1,0.01859,4e-05,1.57196]
[1779542393989,29.33,74854.15,0.1,0.01872,5e-05,1.58141]
[1779542399023,29.33,74853.58,0.1,0.01869,5e-05,1.57955]
[1779542404069,29.33,74851.85,0.1,0.01861,4e-05,1.57391]
[1779542410110,29.33,74852.41,0.1,0.01864,5e-05,1.57574]
[1779542420179,29.33,74854.16,0.1,0.01872,5e-05,1.58145]
[1779542425220,29.33,74855.29,0.1,0.01877,5e-05,1.58514]
[1779542431532,29.33,74855.45,0.1,0.01873,5e-05,1.58188]
[1779542437310,29.33,74865.43,0.1,0.01919,5e-05,1.61478]
[1779542442333,29.33,74870.64,0.1,0.01943,5e-05,1.63216]
[1779542448376,29.33,74870.35,0.1,0.01942,5e-05,1.63119]
[1779542453412,29.33,74876.7,0.1,0.01971,5e-05,1.65253]
[1779542458448,29.33,74878.7,0.1,0.01981,5e-05,1.65908]
[1779542463488,29.32,74883.39,0.1,0.02002,5e-05,1.67467]
[1779542468523,29.32,74883.75,0.1,0.02003,5e-05,1.67543]
[1779542473572,29.32,74885.67,0.1,0.02012,5e-05,1.68156]
[1779542478596,29.32,74893.61,0.1,0.0205,5e-05,1.70836]
[1779542483631,29.32,74898.06,0.1,0.02071,5e-05,1.7232]
[1779542487659,29.31,74913.7,0.1,0.02148,5e-05,1.77776]
[1779542492696,29.31,74915.67,0.1,0.02152,5e-05,1.78027]
[1779542496723,29.31,74927.24,0.1,0.02212,5e-05,1.82206]
[1779542501781,29.31,74926.31,0.1,0.02207,5e-05,1.81868]
[1779542506795,29.3,74931.01,0.1,0.02227,5e-05,1.83245]
[1779542511832,29.3,74937.87,0.1,0.02263,5e-05,1.85769]
[1779542516868,29.3,74939.26,0.1,0.0227,5e-05,1.8625]
[1779542522177,29.29,74937.45,0.1,0.02258,5e-05,1.8541]
[1779542526941,29.28,74926.14,0.1,0.02197,5e-05,1.81143]
[1779542532250,29.28,74920.68,0.1,0.02167,5e-05,1.79079]
[1779542539022,29.28,74922.62,0.1,0.02177,5e-05,1.79732]
[1779542544058,29.28,74926.36,0.1,0.02196,5e-05,1.81086]
[1779542549093,29.28,74930.52,0.1,0.02218,5e-05,1.82601]
[1779542554128,29.27,74938.59,0.1,0.02253,5e-05,1.85003]
[1779542559163,29.27,74938.47,0.1,0.0225,5e-05,1.84769]
[1779542564197,29.26,74931.28,0.1,0.0221,5e-05,1.81991]
[1779542571246,29.25,74932.47,0.1,0.02214,5e-05,1.82251]
[1779542576281,29.25,74932.95,0.1,0.02214,5e-05,1.82304]
[1779542581317,29.24,74933.88,0.1,0.02217,5e-05,1.82522]
[1779542586352,29.24,74935.76,0.1,0.02226,5e-05,1.83087]
[1779542592671,29.23,74936.85,0.1,0.02229,5e-05,1.83337]
[1779542598437,29.23,74928.73,0.1,0.02185,5e-05,1.80238]
[1779542603471,29.19,74922.39,0.1,0.0214,5e-05,1.77096]
[1779542608505,29.17,74923.87,0.1,0.02139,5e-05,1.76996]
[1779542613565,29.16,74924.04,0.1,0.02132,5e-05,1.76487]
[1779542618575,29.16,74917.07,0.1,0.02097,5e-05,1.73996]
[1779542623613,29.16,74915.66,0.1,0.0209,5e-05,1.73484]
[1779542628653,29.16,74910.8,0.1,0.02065,5e-05,1.7175]
[1779542633690,29.16,74911.43,0.1,0.02067,5e-05,1.71894]
[1779542638724,29.16,74907.24,0.1,0.02047,5e-05,1.70412]
[1779542643759,29.16,74906.15,0.1,0.02041,5e-05,1.70022]
[1779542648794,29.16,74906.52,0.1,0.02043,5e-05,1.70145]
[1779542653834,29.16,74907.32,0.1,0.02047,5e-05,1.70413]
[1779542659872,29.15,74906.58,0.1,0.02043,5e-05,1.7014]
[1779542668935,29.15,74905.86,0.1,0.02039,5e-05,1.6987]
[1779542673976,29.15,74903.67,0.1,0.02024,5e-05,1.68707]
[1779542679006,29.15,74903.93,0.1,0.02025,5e-05,1.68794]
[1779542684041,29.15,74904.3,0.1,0.02027,5e-05,1.68917]
[1779542689365,29.15,74902.79,0.1,0.02019,5e-05,1.68392]
[1779542696126,29.15,74902.34,0.1,0.02017,5e-05,1.68235]
[1779542701161,29.15,74902.01,0.1,0.02015,5e-05,1.68121]
[1779542709506,29.15,74901.82,0.1,0.02014,5e-05,1.68055]
[1779542718279,29.15,74901.46,0.1,0.02013,5e-05,1.67931]
[1779542723315,29.15,74902.07,0.1,0.02016,5e-05,1.68142]
[1779542729652,29.15,74902.35,0.1,0.02017,5e-05,1.68236]
[1779542735398,29.15,74902.35,0.1,0.02012,5e-05,1.6784]
[1779542742448,29.15,74902.53,0.1,0.02013,5e-05,1.67901]
[1779542749792,29.15,74903.8,0.1,0.02019,5e-05,1.68337]
[1779542759862,29.15,74903.18,0.1,0.02016,5e-05,1.68102]
[1779542769932,29.15,74900.32,0.1,0.02002,5e-05,1.67114]
[1779542775681,29.15,74900.6,0.1,0.02004,5e-05,1.6721]
[1779542780722,29.15,74901.29,0.1,0.02007,5e-05,1.67448]
[1779542785750,29.15,74895.16,0.1,0.01977,5e-05,1.65348]
[1779542790785,29.15,74896.06,0.1,0.01982,5e-05,1.65655]
[1779542795822,29.15,74896.1,0.1,0.01977,5e-05,1.65278]
[1779542800857,29.15,74896.24,0.1,0.01978,5e-05,1.65325]
[1779542805892,29.15,74895.48,0.1,0.01975,5e-05,1.65067]
[1779542810927,29.15,74891.34,0.1,0.01955,5e-05,1.63661]
[1779542815962,29.15,74892.46,0.1,0.0196,5e-05,1.64041]
[1779542821000,29.15,74891.37,0.1,0.01955,5e-05,1.63672]
[1779542826031,29.15,74892.41,0.1,0.0196,5e-05,1.64024]
[1779542831067,29.15,74894.06,0.1,0.01968,5e-05,1.64584]
[1779542838117,29.15,74893.77,0.1,0.01966,5e-05,1.64485]
[1779542848184,29.15,74893.63,0.1,0.01966,5e-05,1.64438]
[1779542854230,29.15,74898.4,0.1,0.01984,5e-05,1.65671]
[1779542860571,29.15,74898.5,0.1,0.01984,5e-05,1.65705]
[1779542862607,29.15,74884.35,0.1,0.01918,5e-05,1.60925]
[1779542868329,29.15,74879.7,0.1,0.01896,5e-05,1.59377]
[1779542873363,29.15,74880.8,0.1,0.01901,5e-05,1.59742]
[1779542879409,29.15,74882.68,0.1,0.0191,5e-05,1.60368]
[1779542884440,29.15,74884.14,0.1,0.01917,5e-05,1.60855]
[1779542890486,29.15,74885.07,0.1,0.01921,5e-05,1.61166]
[1779542895518,29.15,74893.21,0.1,0.01959,5e-05,1.63906]
[1779542900553,29.15,74893.5,0.1,0.01961,5e-05,1.64004]
[1779542906594,29.15,74893.32,0.1,0.0196,5e-05,1.63943]
[1779542911630,29.15,74893.75,0.1,0.01957,5e-05,1.63699]
[1779542919686,29.15,74893.77,0.1,0.01957,5e-05,1.63706]
[1779542924721,29.15,74892.85,0.1,0.01953,5e-05,1.63395]
[1779542929755,29.15,74892.64,0.1,0.01952,5e-05,1.63324]
[1779542934790,29.15,74892.51,0.1,0.01952,5e-05,1.6328]
[1779542939827,29.15,74902.79,0.1,0.02001,5e-05,1.66782]
[1779542944864,29.15,74901.1,0.1,0.01992,5e-05,1.66202]
[1779542951912,29.15,74900.75,0.1,0.01991,5e-05,1.66082]
[1779542956947,29.15,74899.45,0.1,0.01985,5e-05,1.65638]
[1779542961983,29.15,74897.84,0.1,0.01977,5e-05,1.65089]
[1779542967021,29.15,74898.43,0.1,0.0198,5e-05,1.6529]
[1779542973065,29.15,74897.88,0.1,0.01973,5e-05,1.64711]
[1779542978100,29.15,74897.47,0.1,0.01971,5e-05,1.64572]
[1779542983460,29.15,74897.31,0.1,0.0197,5e-05,1.64517]
[1779542989177,29.15,74897.0,0.1,0.01968,5e-05,1.64412]
[1779542995218,29.15,74896.93,0.1,0.01968,5e-05,1.64388]
[1779543000264,29.15,74898.47,0.1,0.01975,5e-05,1.64912]
[1779543005317,29.15,74899.9,0.1,0.01982,5e-05,1.654]
[1779543007312,29.15,74912.28,0.1,0.02042,5e-05,1.69657]
[1779543012349,29.15,74920.33,0.1,0.02081,5e-05,1.72433]
[1779543012976,29.15,74920.33,0.1,0.02081,5e-05,1.72433]
[1779543012981,29.15,74920.33,0.1,0.02081,5e-05,1.72433]
[1779543013354,29.15,74922.15,0.1,0.0209,5e-05,1.73063]
[1779543016471,29.15,74921.22,0.1,0.02085,5e-05,1.727]
[1779543017382,29.15,74921.48,0.1,0.02086,5e-05,1.72779]
[1779543023752,29.14,74911.43,0.1,0.02035,5e-05,1.69186]
[1779543029470,29.14,74921.86,0.1,0.02086,5e-05,1.72776]
[1779543034504,29.14,74923.89,0.1,0.02091,5e-05,1.73009]
[1779543039540,29.14,74920.17,0.1,0.02071,5e-05,1.7165]
[1779543045583,29.13,74922.47,0.1,0.02081,5e-05,1.72363]
[1779543050618,29.13,74921.71,0.1,0.02076,5e-05,1.72011]
[1779543055653,29.13,74920.38,0.1,0.02069,5e-05,1.7146]
[1779543060689,29.12,74928.47,0.1,0.02108,5e-05,1.74225]
[1779543065724,29.12,74931.6,0.1,0.02122,5e-05,1.75233]
[1779543068936,29.12,74934.94,0.1,0.02139,5e-05,1.76386]
[1779543068946,29.12,74934.94,0.1,0.02139,5e-05,1.76386]
[1779543069033,29.12,74935.56,0.1,0.02141,5e-05,1.76587]
[1779543074116,29.11,74938.36,0.1,0.02154,5e-05,1.77485]
[1779543078887,29.11,74938.59,0.1,0.02155,5e-05,1.77525]
[1779543078889,29.11,74938.36,0.1,0.02153,5e-05,1.77376]
[1779543084188,29.1,74931.27,0.1,0.02115,5e-05,1.74735]
[1779543089892,29.1,74932.64,0.1,0.02121,5e-05,1.75153]
[1779543094258,29.1,74910.47,0.1,0.02005,5e-05,1.66917]
[1779543099961,29.1,74906.12,0.1,0.01984,5e-05,1.65423]
[1779543104997,29.1,74899.55,0.1,0.01953,5e-05,1.63186]
[1779543107276,29.1,74889.14,0.1,0.01904,5e-05,1.59689]
[1779543107304,29.1,74891.76,0.1,0.01916,5e-05,1.60564]
[1779543113137,29.1,74897.26,0.1,0.01942,5e-05,1.62412]
[1779543113181,29.1,74897.14,0.1,0.01942,5e-05,1.62372]
[1779543119098,29.1,74896.22,0.1,0.01937,5e-05,1.62062]
[1779543121357,29.1,74892.62,0.1,0.0192,5e-05,1.60852]
[1779543121388,29.1,74888.79,0.1,0.01903,5e-05,1.59573]
[1779543124588,29.1,74892.56,0.1,0.0192,5e-05,1.60832]
[1779543124595,29.1,74892.56,0.1,0.0192,5e-05,1.60832]
[1779543125143,29.1,74892.56,0.1,0.0192,5e-05,1.60832]
[1779543129170,29.1,74884.18,0.1,0.01881,5e-05,1.58044]
[1779543131185,29.1,74894.47,0.1,0.01929,5e-05,1.61473]
[1779543136227,29.1,74896.95,0.1,0.01941,5e-05,1.62308]
[1779543141262,29.1,74895.7,0.1,0.01935,5e-05,1.61886]
[1779543146298,29.1,74894.79,0.1,0.01931,5e-05,1.6158]
[1779543148113,29.1,74895.06,0.1,0.01932,5e-05,1.61671]
[1779543148312,29.1,74889.67,0.1,0.01907,5e-05,1.59866]
[1779543153346,29.1,74896.2,0.1,0.01933,5e-05,1.61667]
[1779543158382,29.1,74889.58,0.1,0.01902,5e-05,1.59452]
[1779543163417,29.1,74873.85,0.1,0.0183,4e-05,1.54281]
[1779543168451,29.1,74873.67,0.1,0.01829,4e-05,1.54223]
[1779543171472,29.1,74863.01,0.1,0.01782,4e-05,1.50793]
[1779543176508,29.1,74862.53,0.1,0.0178,4e-05,1.5064]
[1779543181544,29.1,74860.67,0.1,0.01772,4e-05,1.50049]
[1779543186577,29.1,74857.83,0.1,0.01759,4e-05,1.49148]
[1779543191616,29.1,74856.68,0.1,0.01754,4e-05,1.48785]
[1779543196654,29.1,74851.37,0.1,0.01732,4e-05,1.47116]
[1779543201690,29.1,74850.14,0.1,0.01726,4e-05,1.46732]
[1779543206723,29.1,74855.95,0.1,0.01751,4e-05,1.48555]
[1779543212765,29.1,74855.62,0.1,0.01746,4e-05,1.48084]
[1779543220821,29.1,74854.47,0.1,0.01741,4e-05,1.47722]
[1779543222834,29.1,74867.57,0.1,0.01798,4e-05,1.5188]
[1779543227869,29.1,74866.9,0.1,0.01795,4e-05,1.51666]
[1779543232905,29.1,74884.8,0.1,0.01876,5e-05,1.57486]
[1779543237940,29.1,74887.5,0.1,0.01888,5e-05,1.58378]
[1779543242978,29.1,74887.9,0.1,0.0189,5e-05,1.58511]
[1779543248013,29.1,74889.69,0.1,0.01898,5e-05,1.59105]
[1779543251041,29.1,74876.71,0.1,0.01839,5e-05,1.54834]
[1779543256070,29.1,74876.66,0.1,0.01839,5e-05,1.54818]
[1779543261104,29.1,74878.05,0.1,0.01845,5e-05,1.55271]
[1779543266141,29.1,74877.18,0.1,0.01841,5e-05,1.54987]
[1779543271178,29.1,74878.35,0.1,0.01842,5e-05,1.54991]
[1779543276213,29.1,74879.35,0.1,0.01846,5e-05,1.55317]
[1779543282254,29.1,74880.22,0.1,0.0185,5e-05,1.55602]
[1779543287290,29.1,74880.2,0.1,0.0185,5e-05,1.55595]
[1779543292329,29.1,74874.05,0.1,0.01823,4e-05,1.53594]
[1779543297362,29.1,74871.98,0.1,0.01813,4e-05,1.52925]
[1779543302413,29.1,74872.63,0.1,0.01816,4e-05,1.53135]
[1779543303404,29.1,74859.48,0.1,0.01758,4e-05,1.48934]
[1779543307433,29.1,74847.79,0.1,0.01708,4e-05,1.45274]
[1779543312469,29.1,74851.28,0.1,0.01723,4e-05,1.46359]
[1779543317504,29.1,74846.62,0.1,0.01703,4e-05,1.44911]
[1779543323544,29.1,74842.72,0.1,0.01687,4e-05,1.43708]
[1779543328580,29.1,74843.5,0.1,0.0169,4e-05,1.43948]
[1779543333615,29.1,74843.57,0.1,0.01686,4e-05,1.43609]
[1779543338649,29.1,74837.66,0.1,0.01662,4e-05,1.41801]
[1779543341672,29.1,74823.4,0.1,0.01603,4e-05,1.37511]
[1779543346707,29.1,74831.84,0.1,0.01638,4e-05,1.40038]
[1779543351742,29.1,74832.55,0.1,0.01641,4e-05,1.40252]
[1779543359798,29.1,74833.69,0.1,0.01645,4e-05,1.40597]
[1779543364833,29.1,74834.67,0.1,0.01649,4e-05,1.40893]
[1779543369868,29.1,74832.97,0.1,0.01642,4e-05,1.40379]
[1779543374903,29.1,74831.13,0.1,0.01635,4e-05,1.39824]
[1779543379938,29.1,74839.38,0.1,0.01669,4e-05,1.42326]
[1779543386334,29.1,74839.58,0.1,0.0167,4e-05,1.42387]
[1779543392022,29.1,74839.21,0.1,0.01664,4e-05,1.41916]
[1779543397056,29.1,74839.05,0.1,0.01663,4e-05,1.41867]
[1779543404105,29.1,74837.67,0.1,0.01658,4e-05,1.41447]
[1779543409141,29.1,74837.52,0.1,0.01657,4e-05,1.41402]
[1779543414175,29.1,74838.0,0.1,0.01659,4e-05,1.41548]
[1779543419211,29.1,74830.19,0.1,0.01627,4e-05,1.39188]
[1779543424280,29.1,74816.94,0.1,0.01574,4e-05,1.35255]
[1779543429317,29.1,74808.61,0.1,0.01541,4e-05,1.32827]
[1779543432339,29.1,74823.41,0.1,0.016,4e-05,1.37164]
[1779543437373,29.1,74830.89,0.1,0.0163,4e-05,1.39398]
[1779543442406,29.1,74839.05,0.1,0.01663,4e-05,1.41867]
[1779543447441,29.1,74843.2,0.1,0.01681,4e-05,1.43136]
[1779543453484,29.1,74851.4,0.1,0.01711,4e-05,1.45305]
[1779543459526,29.1,74853.63,0.1,0.01721,4e-05,1.45998]
[1779543465568,29.1,74856.8,0.1,0.01734,4e-05,1.46989]
[1779543470603,29.1,74855.96,0.1,0.01731,4e-05,1.46726]
[1779543476646,29.1,74851.83,0.1,0.01713,4e-05,1.45438]
[1779543481680,29.1,74853.34,0.1,0.01719,4e-05,1.45908]
[1779543486717,29.1,74853.58,0.1,0.0172,4e-05,1.45983]
[1779543492759,29.1,74853.36,0.1,0.01719,4e-05,1.45914]
[1779543497794,29.1,74853.1,0.1,0.01718,4e-05,1.45833]
[1779543502828,29.1,74863.72,0.1,0.01764,4e-05,1.49169]
[1779543507863,29.1,74862.97,0.1,0.01761,4e-05,1.48931]
[1779543517252,29.1,74863.49,0.1,0.01759,4e-05,1.48727]
[1779543522968,29.1,74860.35,0.1,0.01745,4e-05,1.47736]
[1779543528014,29.1,74859.99,0.1,0.01744,4e-05,1.47623]
[1779543533038,29.1,74868.09,0.1,0.01779,4e-05,1.50187]
[1779543538074,29.1,74872.45,0.1,0.01798,4e-05,1.51581]
[1779543543108,29.1,74875.12,0.1,0.0181,4e-05,1.52439]
[1779543551491,29.1,74876.1,0.1,0.01815,4e-05,1.52755]
[1779543557210,29.1,74867.76,0.1,0.01778,4e-05,1.50081]
[1779543562246,29.1,74865.83,0.1,0.01769,4e-05,1.49468]
[1779543566273,29.1,74852.92,0.1,0.01713,4e-05,1.45413]
[1779543571630,29.1,74853.0,0.1,0.0171,4e-05,1.45074]
[1779543578358,29.1,74853.98,0.1,0.01714,4e-05,1.45379]
[1779543583393,29.1,74853.89,0.1,0.01714,4e-05,1.45351]
[1779543588430,29.1,74848.09,0.1,0.01689,4e-05,1.43557]
[1779543593464,29.1,74848.85,0.1,0.01692,4e-05,1.43791]
[1779543598819,29.1,74847.53,0.1,0.01687,4e-05,1.43385]
[1779543605551,29.1,74848.53,0.1,0.01691,4e-05,1.43693]
[1779543610586,29.1,74848.17,0.1,0.01689,4e-05,1.43582]
[1779543615621,29.1,74847.67,0.1,0.01687,4e-05,1.43428]
[1779543621662,29.1,74848.04,0.1,0.01689,4e-05,1.43542]
[1779543626697,29.1,74848.16,0.1,0.01689,4e-05,1.43579]
[1779543631733,29.1,74848.21,0.1,0.01685,4e-05,1.43233]
[1779543637802,29.1,74848.28,0.1,0.01686,4e-05,1.43255]
[1779543642837,29.1,74848.85,0.1,0.01688,4e-05,1.4343]
[1779543644852,29.1,74836.59,0.1,0.01637,4e-05,1.39696]
[1779543645859,29.1,74825.14,0.1,0.01591,4e-05,1.36278]
[1779543651900,29.1,74825.94,0.1,0.01594,4e-05,1.36515]
[1779543657942,29.1,74821.4,0.1,0.01576,4e-05,1.35176]
[1779543662979,29.1,74830.03,0.1,0.0161,4e-05,1.3773]
[1779543668013,29.1,74830.66,0.1,0.01613,4e-05,1.37918]
[1779543673048,29.1,74828.8,0.1,0.01605,4e-05,1.37363]
[1779543679380,29.1,74829.5,0.1,0.01608,4e-05,1.37572]
[1779543685132,29.1,74830.83,0.1,0.01614,4e-05,1.37968]
[1779543692181,29.1,74832.47,0.1,0.01616,4e-05,1.38106]
[1779543697216,29.1,74832.59,0.1,0.01617,4e-05,1.38142]
[1779543702252,29.1,74830.15,0.1,0.01607,4e-05,1.37414]
[1779543707287,29.1,74830.03,0.1,0.01606,4e-05,1.37378]
[1779543713328,29.1,74827.97,0.1,0.01598,4e-05,1.36766]
[1779543715343,29.1,74841.67,0.1,0.01654,4e-05,1.40877]
[1779543722392,29.1,74842.09,0.1,0.01656,4e-05,1.41004]
[1779543727427,29.1,74836.7,0.1,0.01634,4e-05,1.39374]
[1779543732462,29.1,74839.51,0.1,0.01645,4e-05,1.40222]
[1779543737497,29.1,74844.62,0.1,0.01666,4e-05,1.41774]
[1779543742532,29.1,74847.1,0.1,0.01677,4e-05,1.42532]
[1779543747566,29.1,74847.95,0.1,0.0168,4e-05,1.42793]
[1779543756697,29.1,74847.55,0.1,0.01674,4e-05,1.4231]
[1779543762739,29.1,74846.99,0.1,0.01672,4e-05,1.42139]
[1779543768780,29.1,74850.58,0.1,0.01687,4e-05,1.43239]
[1779543773815,29.1,74850.33,0.1,0.01686,4e-05,1.43163]
[1779543780090,29.1,74850.0,0.1,0.01685,4e-05,1.43061]
[1779543785902,29.1,74848.9,0.1,0.0168,4e-05,1.42723]
[1779543791942,29.1,74851.88,0.1,0.01693,4e-05,1.4364]
[1779543800229,29.1,74851.98,0.1,0.01693,4e-05,1.4367]
[1779543808053,29.1,74851.96,0.1,0.01693,4e-05,1.43664]
[1779543818126,29.1,74851.84,0.1,0.01688,4e-05,1.43265]
[1779543826180,29.1,74852.18,0.1,0.0169,4e-05,1.4337]
[1779543831216,29.1,74847.38,0.1,0.0167,4e-05,1.41898]
[1779543836251,29.1,74847.53,0.1,0.0167,4e-05,1.41944]
[1779543841285,29.1,74846.99,0.1,0.01668,4e-05,1.41779]
[1779543847328,29.1,74854.27,0.1,0.01699,4e-05,1.44015]
[1779543853370,29.1,74853.27,0.1,0.01694,4e-05,1.43706]
[1779543860649,29.1,74853.16,0.1,0.01694,4e-05,1.43672]
[1779543866460,29.1,74853.16,0.1,0.01694,4e-05,1.43672]
[1779543872505,29.1,74852.38,0.1,0.01687,4e-05,1.4307]
[1779543880789,29.1,74852.5,0.1,0.01687,4e-05,1.43107]
[1779543890860,29.1,74851.83,0.1,0.01684,4e-05,1.42901]
[1779543900930,29.1,74851.27,0.1,0.01682,4e-05,1.42729]
[1779543906741,29.1,74851.08,0.1,0.01681,4e-05,1.42671]
[1779543913790,29.1,74851.02,0.1,0.01681,4e-05,1.42652]
[1779543921070,29.1,74851.0,0.1,0.01681,4e-05,1.42646]
[1779543926880,29.1,74852.67,0.1,0.01688,4e-05,1.43159]
[1779543931915,29.1,74852.69,0.1,0.01684,4e-05,1.42803]
[1779543936951,29.1,74852.36,0.1,0.01682,4e-05,1.42702]
[1779543941212,29.1,74863.95,0.1,0.01732,4e-05,1.46294]
[1779543947021,29.1,74872.02,0.1,0.01767,4e-05,1.48837]
[1779543952057,29.1,74874.48,0.1,0.01778,4e-05,1.49618]
[1779543957091,29.1,74875.34,0.1,0.01781,4e-05,1.49892]
[1779543961353,29.1,74886.93,0.1,0.01833,5e-05,1.53623]
[1779543967162,29.1,74888.79,0.1,0.01842,5e-05,1.54228]
[1779543972202,29.1,74891.01,0.1,0.01852,5e-05,1.54953]
[1779543977232,29.1,74888.02,0.1,0.01838,5e-05,1.53978]
[1779543982268,29.1,74889.96,0.1,0.01847,5e-05,1.5461]
[1779543987302,29.1,74890.43,0.1,0.01849,5e-05,1.54764]
[1779543992337,29.1,74889.28,0.1,0.0184,5e-05,1.54008]
[1779543997374,29.1,74889.31,0.1,0.0184,5e-05,1.54018]
[1779544002412,29.1,74889.2,0.1,0.01839,5e-05,1.53982]
[1779544008450,29.1,74888.91,0.1,0.01838,5e-05,1.53888]
[1779544016506,29.1,74889.15,0.1,0.01839,5e-05,1.53966]
[1779544021778,29.1,74889.33,0.1,0.0184,5e-05,1.54025]
[1779544026576,29.1,74905.98,0.1,0.01917,5e-05,1.59521]
[1779544031848,29.1,74910.26,0.1,0.01937,5e-05,1.60958]
[1779544037654,29.1,74908.69,0.1,0.01929,5e-05,1.6043]
[1779544042688,29.1,74908.25,0.1,0.01927,5e-05,1.60282]
[1779544047723,29.1,74908.0,0.1,0.01926,5e-05,1.60198]
[1779544053767,29.1,74906.45,0.1,0.01914,5e-05,1.5929]
[1779544058802,29.1,74906.91,0.1,0.01917,5e-05,1.59444]
[1779544063837,29.1,74907.02,0.1,0.01917,5e-05,1.59481]
[1779544068872,29.1,74911.0,0.1,0.01936,5e-05,1.60817]
[1779544073905,29.1,74912.6,0.1,0.01944,5e-05,1.61356]
[1779544078942,29.1,74913.42,0.1,0.01947,5e-05,1.61634]
[1779544083975,29.1,74913.39,0.1,0.01947,5e-05,1.61623]
[1779544089016,29.1,74912.93,0.1,0.01945,5e-05,1.61468]
[1779544094054,29.1,74913.7,0.1,0.01949,5e-05,1.61728]
[1779544096066,29.1,74924.35,0.1,0.02,5e-05,1.65361]
[1779544101100,29.1,74932.92,0.1,0.02042,5e-05,1.68328]
[1779544105128,29.1,74949.28,0.1,0.02125,5e-05,1.74105]
[1779544109172,29.1,74960.84,0.1,0.02185,5e-05,1.78277]
[1779544110175,29.1,74971.62,0.1,0.02242,5e-05,1.82234]
[1779544115219,29.1,74978.25,0.1,0.02273,5e-05,1.84275]
[1779544119247,29.1,74991.14,0.1,0.02344,6e-05,1.89134]
[1779544124284,29.1,74996.63,0.1,0.02374,6e-05,1.91233]
[1779544129319,29.1,75003.64,0.1,0.02414,6e-05,1.93937]
[1779544134355,29.1,74996.35,0.1,0.02373,6e-05,1.91125]
[1779544139389,29.1,74997.17,0.1,0.02377,6e-05,1.9144]
[1779544143417,29.1,75008.39,0.1,0.02441,6e-05,1.95785]
[1779544147446,29.1,75022.85,0.1,0.02526,6e-05,2.01493]
[1779544152480,29.1,75031.83,0.1,0.02579,6e-05,2.05098]
[1779544157517,29.1,75034.28,0.1,0.02594,6e-05,2.0609]
[1779544161544,29.1,75017.64,0.1,0.02495,6e-05,1.99422]
[1779544166579,29.1,75019.91,0.1,0.02508,6e-05,2.00322]
[1779544170610,29.1,75031.98,0.1,0.0258,6e-05,2.05159]
[1779544175644,29.1,75037.28,0.1,0.02607,6e-05,2.06854]
[1779544180679,29.1,75040.09,0.1,0.02624,6e-05,2.07999]
[1779544185714,29.1,75039.88,0.1,0.02623,6e-05,2.07913]
[1779544190750,29.1,75043.64,0.1,0.02646,6e-05,2.09452]
[1779544195784,29.1,75063.17,0.1,0.02769,6e-05,2.17582]
[1779544200821,29.1,75063.76,0.1,0.02772,6e-05,2.17831]
[1779544205855,29.1,75072.4,0.1,0.02828,7e-05,2.21502]
[1779544210889,29.1,75061.0,0.1,0.02755,6e-05,2.16667]
[1779544215924,29.1,75061.49,0.1,0.02758,6e-05,2.16873]
[1779544220961,29.1,75047.04,0.1,0.02667,6e-05,2.10852]
[1779544226016,29.1,75044.49,0.1,0.02651,6e-05,2.09802]
[1779544228021,29.1,75028.91,0.1,0.02557,6e-05,2.0347]
[1779544233289,29.09,75024.48,0.1,0.02522,6e-05,2.0109]
[1779544239098,29.08,75027.66,0.1,0.02537,6e-05,2.02039]
[1779544244134,29.07,75024.31,0.1,0.02513,6e-05,2.0043]
[1779544249168,29.06,75032.31,0.1,0.02556,6e-05,2.03362]
[1779544254204,29.05,75033.51,0.1,0.0256,6e-05,2.03609]
[1779544259239,29.05,75031.64,0.1,0.02549,6e-05,2.02856]
[1779544264273,29.05,75031.96,0.1,0.02551,6e-05,2.02985]
[1779544269308,29.05,75033.73,0.1,0.0256,6e-05,2.03639]
[1779544274344,29.04,75031.93,0.1,0.02545,6e-05,2.02626]
[1779544279378,29.03,75031.52,0.1,0.02538,6e-05,2.02179]
[1779544284414,29.02,75028.46,0.1,0.02516,6e-05,2.0068]
[1779544289448,29.01,75027.89,0.1,0.02509,6e-05,2.00188]
[1779544296499,28.99,75027.46,0.1,0.02496,6e-05,1.99205]
[1779544302540,28.98,75027.66,0.1,0.02492,6e-05,1.98978]
[1779544307575,28.97,75027.82,0.1,0.02489,6e-05,1.98787]
[1779544312611,28.96,75019.52,0.1,0.02437,6e-05,1.95267]
[1779544317645,28.95,75017.04,0.1,0.0242,6e-05,1.94075]
[1779544321676,28.95,75027.81,0.1,0.02479,6e-05,1.98129]
[1779544326710,28.94,75031.4,0.1,0.02497,6e-05,1.99301]
[1779544331745,28.93,75033.63,0.1,0.02505,6e-05,1.99879]
[1779544335772,28.92,75022.76,0.1,0.02439,6e-05,1.95414]
[1779544340808,28.91,75029.31,0.1,0.02473,6e-05,1.97726]
[1779544345842,28.9,75016.01,0.1,0.02393,6e-05,1.92285]
[1779544350879,28.89,75020.87,0.1,0.02418,6e-05,1.9398]
[1779544355913,28.88,75031.82,0.1,0.02473,6e-05,1.97614]
[1779544360949,28.88,75011.85,0.1,0.02355,6e-05,1.89589]
[1779544364207,28.87,74999.21,0.1,0.02283,5e-05,1.84691]
[1779544370013,28.87,74998.16,0.1,0.02275,5e-05,1.84139]
[1779544375050,28.82,75005.0,0.1,0.02293,6e-05,1.8541]
[1779544380083,28.8,75009.1,0.1,0.0231,6e-05,1.86577]
[1779544385118,28.8,75009.15,0.1,0.02308,6e-05,1.86447]
[1779544390154,28.79,75010.89,0.1,0.02316,6e-05,1.86957]
[1779544395188,28.78,75010.71,0.1,0.02313,6e-05,1.86735]
[1779544400224,28.78,75011.6,0.1,0.02315,6e-05,1.86922]
[1779544405258,28.77,75011.62,0.1,0.02313,6e-05,1.86779]
[1779544411301,28.76,75011.63,0.1,0.02306,6e-05,1.86175]
[1779544416338,28.76,75018.16,0.1,0.0234,6e-05,1.88521]
[1779544421377,28.75,75026.52,0.1,0.02385,6e-05,1.91579]
[1779544423400,28.75,75041.26,0.1,0.02469,6e-05,1.97307]
[1779544428430,28.74,75033.54,0.1,0.02421,6e-05,1.94024]
[1779544433466,28.73,75042.19,0.1,0.02468,6e-05,1.97228]
[1779544437494,28.72,75055.68,0.1,0.02546,6e-05,2.02449]
[1779544440515,28.72,75067.55,0.1,0.02616,6e-05,2.07133]
[1779544444772,28.71,75081.85,0.1,0.02704,6e-05,2.12967]
[1779544450586,28.71,75098.38,0.1,0.02811,7e-05,2.20017]
[1779544451594,28.71,75113.43,0.1,0.02911,7e-05,2.26581]
[1779544456628,28.71,75113.49,0.1,0.02911,7e-05,2.26607]
[1779544458651,28.71,75129.32,0.1,0.0302,7e-05,2.33663]
[1779544459658,28.71,75151.0,0.1,0.03175,7e-05,2.43577]
[1779544464692,28.71,75160.18,0.1,0.03242,7e-05,2.47864]
[1779544469733,28.71,75148.52,0.1,0.03157,7e-05,2.42428]
[1779544474766,28.71,75161.97,0.1,0.03249,7e-05,2.48199]
[1779544479802,28.71,75156.72,0.1,0.0321,7e-05,2.45738]
[1779544483836,28.71,75177.06,0.1,0.03362,8e-05,2.55369]
[1779544488871,28.71,75180.78,0.1,0.03391,8e-05,2.57159]
[1779544493907,28.71,75179.47,0.1,0.03381,8e-05,2.56527]
[1779544498944,28.71,75170.28,0.1,0.03311,8e-05,2.5213]
[1779544503976,28.71,75175.68,0.1,0.03352,8e-05,2.54707]
[1779544508012,28.71,75162.25,0.1,0.03251,7e-05,2.48331]
[1779544513040,28.71,75157.26,0.1,0.03214,7e-05,2.4599]
[1779544518074,28.71,75149.43,0.1,0.03157,7e-05,2.42349]
[1779544523112,28.71,75129.77,0.1,0.03017,7e-05,2.33376]
[1779544528145,28.71,75119.7,0.1,0.02948,7e-05,2.28872]
[1779544533180,28.71,75121.08,0.1,0.0295,7e-05,2.28904]
[1779544535435,28.71,75110.34,0.1,0.02876,7e-05,2.2407]
[1779544537207,28.7,75156.78,0.1,0.032,7e-05,2.44968]
[1779544542243,28.7,75164.02,0.1,0.03253,7e-05,2.48361]
[1779544547278,28.7,75160.11,0.1,0.03224,7e-05,2.46524]
[1779544552314,28.7,75164.82,0.1,0.03259,7e-05,2.48738]
[1779544557350,28.7,75165.73,0.1,0.03266,7e-05,2.49167]
[1779544562385,28.7,75159.28,0.1,0.03218,7e-05,2.46135]
[1779544567419,28.7,75161.37,0.1,0.03234,7e-05,2.47115]
[1779544572455,28.7,75162.58,0.1,0.03243,7e-05,2.47683]
[1779544577489,28.7,75160.88,0.1,0.0323,7e-05,2.46885]
[1779544582527,28.7,75158.92,0.1,0.03216,7e-05,2.45967]
[1779544587560,28.7,75157.78,0.1,0.03207,7e-05,2.45434]
[1779544592595,28.7,75156.99,0.1,0.03195,7e-05,2.44562]
[1779544597631,28.7,75155.94,0.1,0.03188,7e-05,2.44073]
[1779544602666,28.7,75155.19,0.1,0.03182,7e-05,2.43724]
[1779544607702,28.7,75149.72,0.1,0.03142,7e-05,2.41191]
[1779544612737,28.7,75148.0,0.1,0.0313,7e-05,2.40398]
[1779544620793,28.7,75146.57,0.1,0.0312,7e-05,2.3974]
[1779544626050,28.7,75142.63,0.1,0.03091,7e-05,2.37935]
[1779544631873,28.7,75136.96,0.1,0.03051,7e-05,2.35354]
[1779544638920,28.7,75138.7,0.1,0.03064,7e-05,2.36144]
[1779544643955,28.7,75135.41,0.1,0.0304,7e-05,2.34652]
[1779544649998,28.7,75136.58,0.1,0.03049,7e-05,2.35181]
[1779544655031,28.7,75129.44,0.1,0.02993,7e-05,2.31473]
[1779544660069,28.7,75130.23,0.1,0.02998,7e-05,2.31827]
[1779544665102,28.69,75129.28,0.1,0.02985,7e-05,2.30973]
[1779544670136,28.68,75130.97,0.1,0.02993,7e-05,2.31518]
[1779544675172,28.68,75140.88,0.1,0.03061,7e-05,2.35884]
[1779544680207,28.68,75147.09,0.1,0.03105,7e-05,2.3872]
[1779544685241,28.68,75148.39,0.1,0.03115,7e-05,2.39317]
[1779544694309,28.68,75149.08,0.1,0.0312,7e-05,2.39634]
[1779544699341,28.68,75155.39,0.1,0.03165,7e-05,2.42549]
[1779544705382,28.68,75155.98,0.1,0.0317,7e-05,2.42822]
[1779544710418,28.68,75148.32,0.1,0.03114,7e-05,2.39285]
[1779544716680,28.68,75150.51,0.1,0.03124,7e-05,2.39794]
[1779544722507,28.68,75152.4,0.1,0.03137,7e-05,2.40665]
[1779544727539,28.68,75151.4,0.1,0.0313,7e-05,2.40204]
[1779544732575,28.68,75136.64,0.1,0.03025,7e-05,2.3347]
[1779544737609,28.68,75135.27,0.1,0.03016,7e-05,2.32852]
[1779544739623,28.68,75123.17,0.1,0.02932,7e-05,2.27444]
[1779544744658,28.66,75123.64,0.1,0.02928,7e-05,2.27165]
[1779544749694,28.64,75125.68,0.1,0.02934,7e-05,2.2757]
[1779544754732,28.63,75129.72,0.1,0.02954,7e-05,2.28857]
[1779544763795,28.59,75131.92,0.1,0.02954,7e-05,2.28902]
[1779544768830,28.58,75136.19,0.1,0.02979,7e-05,2.30498]
[1779544774871,28.58,75138.36,0.1,0.02988,7e-05,2.30985]
[1779544779913,28.57,75120.09,0.1,0.02856,7e-05,2.22452]
[1779544784948,28.55,75122.66,0.1,0.02867,7e-05,2.23123]
[1779544789983,28.53,75125.57,0.1,0.02879,7e-05,2.23947]
[1779544795028,28.52,75127.41,0.1,0.02885,7e-05,2.24292]
[1779544800078,28.5,75134.39,0.1,0.02925,7e-05,2.26917]
[1779544806125,28.48,75143.35,0.1,0.02977,7e-05,2.30317]
[1779544811162,28.46,75142.99,0.1,0.02967,7e-05,2.2964]
[1779544816196,28.45,75134.41,0.1,0.02901,7e-05,2.25401]
[1779544821230,28.45,75123.98,0.1,0.02831,7e-05,2.20805]
[1779544826267,28.45,75124.38,0.1,0.02834,7e-05,2.2098]
[1779544831301,28.44,75121.16,0.1,0.02803,7e-05,2.18849]
[1779544836337,28.43,75122.5,0.1,0.02805,7e-05,2.19024]
[1779544841372,28.41,75122.51,0.1,0.02799,7e-05,2.18623]
[1779544847597,28.39,75121.86,0.1,0.02787,7e-05,2.17862]
[1779544853456,28.38,75112.84,0.1,0.02721,6e-05,2.13508]
[1779544858493,28.37,75103.15,0.1,0.02654,6e-05,2.09051]
[1779544863530,28.35,75101.55,0.1,0.02639,6e-05,2.08069]
[1779544868564,28.34,75095.67,0.1,0.02597,6e-05,2.05325]
[1779544873599,28.33,75094.55,0.1,0.02586,6e-05,2.04597]
[1779544878633,28.33,75094.68,0.1,0.02587,6e-05,2.04651]
[1779544883670,28.33,75088.44,0.1,0.02549,6e-05,2.0207]
[1779544888703,28.33,75085.87,0.1,0.02533,6e-05,2.01013]
[1779544893739,28.33,75091.95,0.1,0.02565,6e-05,2.03064]
[1779544898773,28.33,75092.13,0.1,0.02566,6e-05,2.03139]
[1779544903808,28.33,75089.76,0.1,0.02551,6e-05,2.02161]
[1779544908843,28.33,75090.67,0.1,0.02557,6e-05,2.02536]
[1779544913878,28.33,75090.18,0.1,0.02554,6e-05,2.02334]
[1779544918915,28.33,75087.88,0.1,0.0254,6e-05,2.01387]
[1779544923950,28.33,75085.52,0.1,0.02525,6e-05,2.00419]
[1779544928984,28.33,75082.52,0.1,0.02507,6e-05,1.99193]
[1779544934019,28.33,75084.85,0.1,0.02521,6e-05,2.00145]
[1779544939055,28.33,75083.59,0.1,0.02513,6e-05,1.9963]
[1779544945099,28.33,75083.29,0.1,0.02512,6e-05,1.99507]
[1779544950135,28.33,75081.33,0.1,0.025,6e-05,1.98709]
[1779544955167,28.33,75077.27,0.1,0.0247,6e-05,1.96615]
[1779544960204,28.33,75074.62,0.1,0.02451,6e-05,1.95338]
[1779544968257,28.31,75071.9,0.1,0.0243,6e-05,1.93925]
[1779544973296,28.31,75060.84,0.1,0.02362,6e-05,1.8936]
[1779544978328,28.3,75058.8,0.1,0.02348,6e-05,1.88403]
[1779544983363,28.3,75055.6,0.1,0.02328,6e-05,1.87006]
[1779544988398,28.29,75051.73,0.1,0.02304,6e-05,1.85368]
[1779544993433,28.29,75059.11,0.1,0.02344,6e-05,1.88112]
[1779544998671,28.28,75057.97,0.1,0.02335,6e-05,1.87523]
[1779545004509,28.27,75058.06,0.1,0.02333,6e-05,1.87387]
[1779545009547,28.27,75057.56,0.1,0.02328,6e-05,1.87048]
[1779545015586,28.26,75057.15,0.1,0.02318,6e-05,1.86286]
[1779545021628,28.26,75057.12,0.1,0.02316,6e-05,1.86108]
[1779545026663,28.25,75053.17,0.1,0.02291,6e-05,1.84445]
[1779545032706,28.25,75052.69,0.1,0.02286,6e-05,1.84112]
[1779545038952,28.24,75049.88,0.1,0.02269,6e-05,1.82896]
[1779545044789,28.24,75048.11,0.1,0.02257,6e-05,1.82093]
[1779545049825,28.23,75044.52,0.1,0.02235,6e-05,1.80633]
[1779545055866,28.23,75041.36,0.1,0.02217,6e-05,1.79342]
[1779545060901,28.23,75038.44,0.1,0.022,5e-05,1.78175]
[1779545065937,28.22,75037.96,0.1,0.02196,5e-05,1.77936]
[1779545070972,28.22,75037.93,0.1,0.02195,5e-05,1.77867]
[1779545076011,28.22,75040.17,0.1,0.02202,5e-05,1.78222]
[1779545081045,28.22,75045.09,0.1,0.02228,6e-05,1.80026]
[1779545086080,28.21,75050.04,0.1,0.02254,6e-05,1.81834]
[1779545091117,28.21,75049.46,0.1,0.0225,6e-05,1.81526]
[1779545096151,28.21,75049.82,0.1,0.0225,6e-05,1.8158]
[1779545102192,28.2,75049.4,0.1,0.02247,6e-05,1.81323]
[1779545107228,28.2,75047.57,0.1,0.02235,6e-05,1.80547]
[1779545112264,28.2,75041.36,0.1,0.022,5e-05,1.78113]
[1779545117298,28.2,75041.56,0.1,0.022,5e-05,1.78138]
[1779545123341,28.19,75041.42,0.1,0.02199,5e-05,1.78023]
[1779545129382,28.19,75041.3,0.1,0.02197,5e-05,1.77915]
[1779545134419,28.19,75038.48,0.1,0.02176,5e-05,1.76388]
[1779545139452,28.19,75038.9,0.1,0.02178,5e-05,1.76505]
[1779545146501,28.17,75039.85,0.1,0.02177,5e-05,1.76496]
[1779545151537,28.16,75031.33,0.1,0.02128,5e-05,1.73071]
[1779545156571,28.16,75022.49,0.1,0.02081,5e-05,1.69815]
[1779545161606,28.16,75017.77,0.1,0.02056,5e-05,1.68101]
[1779545166643,28.16,75026.86,0.1,0.02104,5e-05,1.71413]
[1779545171677,28.16,75034.03,0.1,0.0214,5e-05,1.73921]
[1779545177718,28.16,75040.88,0.1,0.02177,5e-05,1.76432]
[1779545182753,28.15,75040.97,0.1,0.02176,5e-05,1.76418]
[1779545187788,28.15,75040.66,0.1,0.02174,5e-05,1.76262]
[1779545192823,28.15,75040.95,0.1,0.0217,5e-05,1.75905]
[1779545197858,28.15,75049.23,0.1,0.02215,6e-05,1.78973]
[1779545202893,28.15,75051.08,0.1,0.02224,6e-05,1.79601]
[1779545207929,28.14,75051.25,0.1,0.02224,6e-05,1.79589]
[1779545213970,28.14,75054.24,0.1,0.02239,6e-05,1.80631]
[1779545219005,28.14,75058.77,0.1,0.02263,6e-05,1.82275]
[1779545222035,28.13,75105.35,0.1,0.02537,6e-05,2.00806]
[1779545223042,28.13,75143.73,0.1,0.02785,7e-05,2.17145]
[1779545228079,28.13,75156.44,0.1,0.02871,7e-05,2.22762]
[1779545233113,28.13,75157.3,0.1,0.02877,7e-05,2.23146]
[1779545238148,28.13,75158.8,0.1,0.02887,7e-05,2.23816]
[1779545243183,28.13,75150.87,0.1,0.02833,7e-05,2.20287]
[1779545248217,28.13,75151.9,0.1,0.0284,7e-05,2.20744]
[1779545253254,28.13,75149.5,0.1,0.02818,7e-05,2.19205]
[1779545258290,28.13,75147.39,0.1,0.02803,7e-05,2.18276]
[1779545263325,28.13,75150.27,0.1,0.02823,7e-05,2.19544]
[1779545269367,28.13,75151.41,0.1,0.02831,7e-05,2.20048]
[1779545274403,28.13,75151.09,0.1,0.02828,7e-05,2.19907]
[1779545279437,28.13,75147.47,0.1,0.02804,7e-05,2.18311]
[1779545284473,28.13,75146.26,0.1,0.02796,7e-05,2.17779]
[1779545288501,28.13,75157.03,0.1,0.02869,7e-05,2.22544]
[1779545293536,28.13,75149.11,0.1,0.02815,7e-05,2.19033]
[1779545298571,28.13,75150.5,0.1,0.02824,7e-05,2.19646]
[1779545303605,28.13,75153.06,0.1,0.02842,7e-05,2.20779]
[1779545308641,28.13,75155.19,0.1,0.02856,7e-05,2.21725]
[1779545311661,28.13,75149.43,0.1,0.02811,7e-05,2.18697]
[1779545316697,28.13,75144.51,0.1,0.02778,7e-05,2.16538]
[1779545321732,28.13,75143.06,0.1,0.02769,7e-05,2.15904]
[1779545326767,28.13,75144.26,0.1,0.02777,7e-05,2.16428]
[1779545332808,28.13,75145.07,0.1,0.02782,7e-05,2.16783]
[1779545337844,28.13,75146.96,0.1,0.02795,7e-05,2.17611]
[1779545342878,28.13,75147.16,0.1,0.02796,7e-05,2.17699]
[1779545347914,28.13,75147.49,0.1,0.02798,7e-05,2.17844]
[1779545352950,28.13,75147.78,0.1,0.028,7e-05,2.17971]
[1779545357983,28.13,75148.87,0.1,0.02808,7e-05,2.1845]
[1779545363018,28.13,75149.0,0.1,0.02809,7e-05,2.18508]
[1779545367061,28.13,75138.26,0.1,0.02737,7e-05,2.13817]
[1779545372084,28.13,75139.36,0.1,0.02736,7e-05,2.13682]
[1779545376113,28.13,75128.58,0.1,0.02665,6e-05,2.08986]
[1779545381373,28.11,75128.68,0.1,0.02661,6e-05,2.08721]
[1779545389206,28.1,75128.68,0.1,0.02653,6e-05,2.08228]
[1779545394238,28.09,75129.07,0.1,0.02651,6e-05,2.08081]
[1779545399274,28.07,75125.03,0.1,0.0262,6e-05,2.06064]
[1779545404309,28.06,75129.2,0.1,0.02643,6e-05,2.07531]
[1779545409345,28.05,75128.65,0.1,0.02634,6e-05,2.0699]
[1779545414381,28.04,75129.88,0.1,0.02638,6e-05,2.07209]
[1779545418413,28.03,75141.12,0.1,0.02707,7e-05,2.11778]
[1779545419420,28.03,75153.75,0.1,0.0279,7e-05,2.17215]
[1779545424455,28.02,75148.94,0.1,0.02752,7e-05,2.14715]
[1779545429490,28.0,75147.09,0.1,0.02733,7e-05,2.13527]
[1779545434524,27.99,75147.03,0.1,0.02722,7e-05,2.12652]
[1779545439568,27.98,75154.02,0.1,0.02762,7e-05,2.15323]
[1779545444605,27.97,75153.39,0.1,0.02756,7e-05,2.1489]
[1779545449648,27.97,75154.18,0.1,0.02761,7e-05,2.15236]
[1779545454696,27.97,75151.3,0.1,0.02742,7e-05,2.13977]
[1779545459738,27.97,75148.92,0.1,0.02726,7e-05,2.1294]
[1779545464772,27.97,75150.32,0.1,0.02735,7e-05,2.1355]
[1779545469825,27.97,75154.29,0.1,0.02762,7e-05,2.15284]
[1779545474844,27.97,75156.63,0.1,0.02777,7e-05,2.16311]
[1779545479878,27.97,75156.99,0.1,0.0278,7e-05,2.1647]
[1779545484912,27.97,75157.02,0.1,0.0278,7e-05,2.16483]
[1779545489948,27.97,75157.99,0.1,0.02787,7e-05,2.1691]
[1779545496996,27.97,75158.72,0.1,0.02786,7e-05,2.16756]
[1779545502220,27.97,75158.64,0.1,0.02785,7e-05,2.16721]
[1779545508074,27.97,75159.88,0.1,0.02794,7e-05,2.17268]
[1779545513111,27.97,75160.48,0.1,0.02798,7e-05,2.17532]
[1779545518144,27.97,75160.31,0.1,0.02797,7e-05,2.17457]
[1779545526200,27.97,75155.32,0.1,0.02763,7e-05,2.15262]
[1779545531235,27.97,75157.3,0.1,0.02776,7e-05,2.16131]
[1779545536270,27.97,75159.06,0.1,0.02788,7e-05,2.16906]
[1779545541306,27.97,75158.23,0.1,0.02782,7e-05,2.1654]
[1779545549361,27.97,75157.14,0.1,0.02775,7e-05,2.16061]
[1779545554398,27.97,75158.59,0.1,0.02779,7e-05,2.16224]
[1779545559431,27.97,75158.76,0.1,0.0278,7e-05,2.16298]
[1779545569502,27.97,75155.93,0.1,0.02761,7e-05,2.15056]
[1779545575543,27.97,75155.7,0.1,0.0276,7e-05,2.14955]
[1779545582781,27.97,75155.8,0.1,0.0276,7e-05,2.14999]
[1779545592851,27.97,75151.9,0.1,0.02734,7e-05,2.13296]
[1779545598704,27.97,75151.29,0.1,0.0273,7e-05,2.1303]
[1779545606761,27.97,75148.44,0.1,0.02711,7e-05,2.11792]
[1779545612992,27.97,75145.15,0.1,0.02684,7e-05,2.09903]
[1779545619853,27.97,75144.81,0.1,0.02682,7e-05,2.09757]
[1779545624887,27.97,75144.73,0.1,0.02681,7e-05,2.09722]
[1779545632943,27.97,75144.66,0.1,0.02681,7e-05,2.09692]
[1779545637981,27.97,75145.17,0.1,0.02684,7e-05,2.09912]
[1779545643017,27.97,75145.32,0.1,0.02685,7e-05,2.09976]
[1779545651074,27.97,75145.19,0.1,0.02684,7e-05,2.0992]
[1779545656110,27.97,75147.5,0.1,0.027,7e-05,2.10917]
[1779545661143,27.97,75149.64,0.1,0.02714,7e-05,2.11843]
[1779545666178,27.97,75151.6,0.1,0.02727,7e-05,2.12694]
[1779545671213,27.97,75153.03,0.1,0.0273,7e-05,2.12845]
[1779545678262,27.97,75154.33,0.1,0.02739,7e-05,2.13411]
[1779545683488,27.97,75155.05,0.1,0.02744,7e-05,2.13725]
[1779545689340,27.97,75153.83,0.1,0.02736,7e-05,2.13193]
[1779545692360,27.97,75136.28,0.1,0.02621,6e-05,2.05646]
[1779545698402,27.96,75129.75,0.1,0.02574,6e-05,2.02556]
[1779545703637,27.95,75126.8,0.1,0.02552,6e-05,2.01111]
[1779545709479,27.94,75127.22,0.1,0.02551,6e-05,2.00998]
[1779545716528,27.93,75126.07,0.1,0.02538,6e-05,2.00175]
[1779545721563,27.89,75110.39,0.1,0.02426,6e-05,1.9271]
[1779545726598,27.84,75119.52,0.1,0.02463,6e-05,1.9516]
[1779545732641,27.76,75119.9,0.1,0.02425,6e-05,1.92569]
[1779545737676,27.74,75118.9,0.1,0.02412,6e-05,1.91664]
[1779545743919,27.72,75117.28,0.1,0.02394,6e-05,1.90504]
[1779545749761,27.72,75117.32,0.1,0.02392,6e-05,1.90327]
[1779545757819,27.71,75117.96,0.1,0.02392,6e-05,1.90327]
[1779545762853,27.7,75118.78,0.1,0.02394,6e-05,1.90496]
[1779545767887,27.69,75118.63,0.1,0.02391,6e-05,1.90272]
[1779545772923,27.69,75118.86,0.1,0.0239,6e-05,1.90235]
[1779545778964,27.69,75118.87,0.1,0.0239,6e-05,1.90239]
[1779545784200,27.69,75115.38,0.1,0.02369,6e-05,1.8883]
[1779545790044,27.69,75113.62,0.1,0.02359,6e-05,1.88122]
[1779545796083,27.69,75113.21,0.1,0.02351,6e-05,1.87519]
[1779545798105,27.69,75137.78,0.1,0.02501,6e-05,1.97556]
[1779545799104,27.69,75155.4,0.1,0.02613,6e-05,2.04995]
[1779545804140,27.69,75153.59,0.1,0.02601,6e-05,2.04221]
[1779545809178,27.69,75151.76,0.1,0.0259,6e-05,2.03441]
[1779545814209,27.69,75152.13,0.1,0.02592,6e-05,2.03599]
[1779545819246,27.69,75152.68,0.1,0.02596,6e-05,2.03833]
[1779545824281,27.69,75151.69,0.1,0.02589,6e-05,2.03412]
[1779545829319,27.69,75151.69,0.1,0.02589,6e-05,2.03412]
[1779545834555,27.69,75154.01,0.1,0.02604,6e-05,2.044]
[1779545841403,27.69,75155.23,0.1,0.02612,6e-05,2.04922]
[1779545846440,27.69,75157.4,0.1,0.02626,7e-05,2.05852]
[1779545852482,27.69,75162.28,0.1,0.02652,7e-05,2.07488]
[1779545857517,27.69,75152.09,0.1,0.02586,6e-05,2.03122]
[1779545860537,27.69,75139.62,0.1,0.02507,6e-05,1.97871]
[1779545866581,27.69,75138.36,0.1,0.02499,6e-05,1.97346]
[1779545871616,27.69,75136.58,0.1,0.02488,6e-05,1.96606]
[1779545877656,27.69,75136.63,0.1,0.02488,6e-05,1.96627]
[1779545879672,27.69,75125.77,0.1,0.02422,6e-05,1.92157]
[1779545884906,27.69,75127.14,0.1,0.0243,6e-05,1.92716]
[1779545891754,27.69,75127.33,0.1,0.02431,6e-05,1.92794]
[1779545896789,27.69,75125.01,0.1,0.02417,6e-05,1.91847]
[1779545902832,27.69,75130.26,0.1,0.02449,6e-05,1.93995]
[1779545915125,27.69,75130.09,0.1,0.02443,6e-05,1.93478]
[1779545922974,27.69,75128.23,0.1,0.02431,6e-05,1.92716]
[1779545930023,27.69,75127.33,0.1,0.02426,6e-05,1.92348]
[1779545935265,27.69,75125.97,0.1,0.02417,6e-05,1.91793]
[1779545942106,27.69,75125.85,0.1,0.02417,6e-05,1.91744]
[1779545947141,27.69,75125.82,0.1,0.02417,6e-05,1.91732]
[1779545955406,27.69,75125.26,0.1,0.02413,6e-05,1.91504]
[1779545961243,27.69,75125.92,0.1,0.02417,6e-05,1.91773]
[1779545967282,27.69,75126.2,0.1,0.02419,6e-05,1.91887]
[1779545972319,27.69,75120.1,0.1,0.02377,6e-05,1.8897]
[1779545977352,27.69,75109.29,0.1,0.02313,6e-05,1.84646]
[1779545982400,27.69,75106.04,0.1,0.02294,6e-05,1.83361]
[1779545984404,27.69,75117.52,0.1,0.02361,6e-05,1.87931]
[1779545989439,27.69,75119.54,0.1,0.02373,6e-05,1.88744]
[1779545995481,27.69,75121.32,0.1,0.02384,6e-05,1.89462]
[1779545999716,27.69,75139.79,0.1,0.02497,6e-05,1.97036]
[1779546005550,27.69,75141.7,0.1,0.02509,6e-05,1.97832]
[1779546010596,27.69,75142.49,0.1,0.02514,6e-05,1.98162]
[1779546018650,27.69,75142.92,0.1,0.02517,6e-05,1.98342]
[1779546023685,27.69,75143.24,0.1,0.02519,6e-05,1.98476]
[1779546028719,27.69,75142.68,0.1,0.02515,6e-05,1.98241]
[1779546033755,27.69,75143.03,0.1,0.02512,6e-05,1.97934]
[1779546038790,27.69,75144.62,0.1,0.02522,6e-05,1.98598]
[1779546047853,27.69,75146.98,0.1,0.02537,6e-05,1.99588]
[1779546053894,27.69,75145.63,0.1,0.02529,6e-05,1.99021]
[1779546060140,27.69,75145.26,0.1,0.02526,6e-05,1.98866]
[1779546066990,27.69,75144.76,0.1,0.02523,6e-05,1.98657]
[1779546069214,27.69,75188.27,0.1,0.0281,7e-05,2.17494]
[1779546072030,27.69,75201.55,0.1,0.02903,7e-05,2.23493]
[1779546078072,27.69,75203.43,0.1,0.02916,7e-05,2.24351]
[1779546083108,27.69,75213.69,0.1,0.0299,7e-05,2.2908]
[1779546088145,27.69,75221.74,0.1,0.03049,7e-05,2.32839]
[1779546093181,27.69,75228.3,0.1,0.03091,7e-05,2.35433]
[1779546099425,27.69,75226.51,0.1,0.03078,7e-05,2.34586]
[1779546105263,27.69,75229.63,0.1,0.03101,7e-05,2.36063]
[1779546110297,27.69,75231.27,0.1,0.03114,8e-05,2.36842]
[1779546115343,27.69,75232.15,0.1,0.0312,8e-05,2.37261]
[1779546119580,27.69,75219.44,0.1,0.03026,7e-05,2.31263]
[1779546125412,27.68,75209.56,0.1,0.02951,7e-05,2.26484]
[1779546130450,27.67,75209.35,0.1,0.02942,7e-05,2.25919]
[1779546135482,27.65,75211.1,0.1,0.02948,7e-05,2.26269]
[1779546139511,27.64,75223.37,0.1,0.03031,7e-05,2.31607]
[1779546144546,27.62,75222.39,0.1,0.03016,7e-05,2.30654]
[1779546149584,27.61,75220.35,0.1,0.02993,7e-05,2.29215]
[1779546154616,27.59,75215.32,0.1,0.02943,7e-05,2.25911]
[1779546159652,27.57,75213.38,0.1,0.02922,7e-05,2.24565]
[1779546165694,27.56,75211.37,0.1,0.029,7e-05,2.23112]
[1779546170730,27.54,75210.93,0.1,0.0289,7e-05,2.22475]
[1779546180037,27.51,75210.4,0.1,0.02873,7e-05,2.2137]
[1779546185835,27.5,75210.65,0.1,0.02868,7e-05,2.21058]
[1779546190872,27.48,75210.7,0.1,0.02862,7e-05,2.20658]
[1779546197919,27.46,75211.85,0.1,0.02859,7e-05,2.20509]
[1779546202956,27.45,75213.02,0.1,0.02862,7e-05,2.20707]
[1779546207990,27.44,75219.27,0.1,0.02903,7e-05,2.23315]
[1779546210246,27.43,75233.49,0.1,0.03003,7e-05,2.29744]
[1779546216046,27.41,75231.73,0.1,0.02975,7e-05,2.2784]
[1779546218540,27.41,75231.46,0.1,0.02971,7e-05,2.27618]
[1779546218553,27.41,75231.46,0.1,0.02971,7e-05,2.27618]
[1779546218603,27.41,75230.78,0.1,0.02965,7e-05,2.27205]
[1779546221425,27.4,75230.82,0.1,0.02962,7e-05,2.27034]
[1779546221526,27.4,75230.04,0.1,0.02955,7e-05,2.26575]
[1779546227123,27.38,75225.23,0.1,0.02912,7e-05,2.23796]
[1779546232160,27.36,75222.86,0.1,0.02888,7e-05,2.22266]
[1779546238201,27.35,75224.74,0.1,0.02893,7e-05,2.22593]
[1779546243238,27.33,75227.74,0.1,0.02907,7e-05,2.23514]
[1779546248273,27.32,75243.84,0.1,0.03019,7e-05,2.30667]
[1779546250530,27.31,75250.72,0.1,0.03067,8e-05,2.33718]
[1779546253309,27.3,75243.88,0.1,0.0301,7e-05,2.3014]
[1779546256430,27.29,75239.37,0.1,0.02974,7e-05,2.27812]
[1779546256433,27.29,75237.52,0.1,0.02959,7e-05,2.26845]
[1779546262372,27.27,75230.02,0.1,0.02895,7e-05,2.22783]
[1779546267411,27.26,75222.4,0.1,0.02834,7e-05,2.18838]
[1779546269423,27.25,75205.05,0.1,0.02712,7e-05,2.10875]
[1779546274458,27.25,75208.14,0.1,0.02727,7e-05,2.11778]
[1779546279497,27.25,75210.6,0.1,0.02744,7e-05,2.12878]
[1779546287550,27.25,75213.21,0.1,0.02762,7e-05,2.14049]
[1779546292587,27.25,75212.12,0.1,0.02754,7e-05,2.1356]
[1779546297622,27.25,75218.19,0.1,0.02797,7e-05,2.16297]
[1779546303664,27.25,75214.71,0.1,0.02772,7e-05,2.14725]
[1779546309705,27.25,75214.89,0.1,0.02774,7e-05,2.14806]
[1779546312727,27.25,75227.28,0.1,0.02861,7e-05,2.20445]
[1779546317761,27.24,75232.07,0.1,0.02891,7e-05,2.22399]
[1779546322796,27.23,75235.86,0.1,0.02911,7e-05,2.23712]
[1779546327833,27.21,75239.74,0.1,0.02932,7e-05,2.25058]
[1779546332866,27.2,75237.45,0.1,0.02902,7e-05,2.23034]
[1779546335891,27.19,75224.76,0.1,0.02808,7e-05,2.16936]
[1779546341160,27.17,75215.86,0.1,0.0274,7e-05,2.12515]
[1779546346966,27.16,75206.56,0.1,0.0267,7e-05,2.07974]
[1779546352005,27.15,75208.59,0.1,0.02679,7e-05,2.08557]
[1779546357037,27.14,75208.19,0.1,0.02671,7e-05,2.08066]
[1779546362072,27.13,75204.18,0.1,0.0264,7e-05,2.05991]
[1779546367106,27.11,75205.19,0.1,0.02641,7e-05,2.0609]
[1779546372142,27.1,75206.64,0.1,0.02647,7e-05,2.06444]
[1779546377178,27.09,75209.75,0.1,0.02663,7e-05,2.07526]
[1779546382212,27.08,75208.66,0.1,0.02651,7e-05,2.06757]
[1779546387248,27.08,75201.99,0.1,0.02603,7e-05,2.0356]
[1779546392283,27.07,75201.87,0.1,0.02592,7e-05,2.02795]
[1779546397319,27.06,75200.67,0.1,0.02581,7e-05,2.0204]
[1779546402353,27.05,75201.2,0.1,0.02581,7e-05,2.02041]
[1779546407390,27.04,75201.53,0.1,0.0258,7e-05,2.01959]
[1779546412423,27.03,75201.6,0.1,0.02577,7e-05,2.01768]
[1779546417460,27.03,75202.03,0.1,0.02576,7e-05,2.01737]
[1779546422494,27.02,75202.62,0.1,0.02577,7e-05,2.01781]
[1779546427528,27.01,75203.5,0.1,0.02579,7e-05,2.01955]
[1779546432564,27.0,75204.26,0.1,0.02581,7e-05,2.02078]
[1779546437599,27.0,75201.45,0.1,0.0256,7e-05,2.00656]
[1779546443641,26.99,75201.75,0.1,0.02558,7e-05,2.00555]
[1779546449683,26.98,75202.52,0.1,0.0256,7e-05,2.00662]
[1779546454719,26.98,75198.99,0.1,0.02528,7e-05,1.985]
[1779546459754,26.97,75198.17,0.1,0.02521,6e-05,1.97984]
[1779546464790,26.96,75197.16,0.1,0.02512,6e-05,1.97399]
[1779546469824,26.96,75197.34,0.1,0.02511,6e-05,1.97332]
[1779546474860,26.96,75183.69,0.1,0.02423,6e-05,1.91463]
[1779546479896,26.96,75183.54,0.1,0.02422,6e-05,1.914]
[1779546484930,26.96,75185.54,0.1,0.02434,6e-05,1.92239]
[1779546490974,26.96,75181.28,0.1,0.02407,6e-05,1.90454]
[1779546496006,26.96,75180.12,0.1,0.024,6e-05,1.8997]
[1779546500037,26.96,75194.99,0.1,0.02494,6e-05,1.96244]
[1779546504064,26.96,75206.7,0.1,0.02571,7e-05,2.01291]
[1779546509098,26.96,75208.38,0.1,0.02582,7e-05,2.02022]
[1779546515143,26.96,75208.31,0.1,0.02576,7e-05,2.0153]
[1779546520176,26.96,75206.03,0.1,0.02561,7e-05,2.00539]
[1779546525211,26.96,75207.75,0.1,0.02572,7e-05,2.01286]
[1779546531253,26.96,75209.15,0.1,0.02581,7e-05,2.01896]
[1779546536288,26.96,75208.78,0.1,0.02579,7e-05,2.01735]
[1779546541322,26.96,75206.8,0.1,0.02566,7e-05,2.00873]
[1779546547364,26.96,75207.72,0.1,0.02572,7e-05,2.01273]
[1779546552638,26.96,75211.08,0.1,0.02594,7e-05,2.02739]
[1779546558442,26.96,75212.21,0.1,0.02602,7e-05,2.03234]
[1779546563476,26.96,75221.5,0.1,0.02664,7e-05,2.07335]
[1779546568511,26.96,75223.45,0.1,0.02677,7e-05,2.08204]
[1779546578598,26.96,75223.36,0.1,0.02671,7e-05,2.07693]
[1779546584641,26.96,75222.79,0.1,0.02667,7e-05,2.07439]
[1779546590682,26.96,75223.17,0.1,0.0267,7e-05,2.07609]
[1779546595718,26.96,75223.94,0.1,0.02675,7e-05,2.07952]
[1779546598738,26.96,75236.16,0.1,0.0276,7e-05,2.13451]
[1779546603775,26.96,75240.61,0.1,0.02791,7e-05,2.1548]
[1779546607804,26.96,75230.1,0.1,0.02717,7e-05,2.10711]
[1779546613074,26.96,75236.41,0.1,0.02761,7e-05,2.13565]
[1779546618879,26.96,75237.48,0.1,0.02769,7e-05,2.14052]
[1779546623917,26.96,75230.09,0.1,0.02717,7e-05,2.10706]
[1779546628951,26.96,75223.55,0.1,0.02672,7e-05,2.07778]
[1779546633987,26.96,75223.29,0.1,0.02665,7e-05,2.07192]
[1779546639026,26.96,75222.27,0.1,0.02658,7e-05,2.06739]
[1779546642823,26.96,75222.22,0.1,0.02658,7e-05,2.06717]
[1779546642829,26.96,75222.22,0.1,0.02658,7e-05,2.06717]
[1779546642918,26.96,75222.23,0.1,0.02658,7e-05,2.06721]
[1779546648098,26.96,75220.35,0.1,0.02645,7e-05,2.05887]
[1779546652123,26.96,75212.56,0.1,0.02593,7e-05,2.0246]
[1779546657155,26.96,75208.67,0.1,0.02567,7e-05,2.00764]
[1779546662191,26.96,75209.95,0.1,0.02575,7e-05,2.01321]
[1779546668001,26.96,75207.33,0.1,0.02558,7e-05,2.00182]
[1779546668102,26.96,75221.99,0.1,0.02656,7e-05,2.06614]
[1779546669184,26.96,75221.99,0.1,0.02656,7e-05,2.06614]
[1779546669246,26.96,75242.5,0.1,0.02798,7e-05,2.15865]
[1779546670306,26.96,75242.5,0.1,0.02798,7e-05,2.15865]
[1779546670386,26.96,75241.71,0.1,0.02793,7e-05,2.15503]
[1779546674038,26.96,75242.33,0.1,0.02797,7e-05,2.15787]
[1779546674107,26.96,75242.14,0.1,0.02796,7e-05,2.157]
[1779546676296,26.96,75252.06,0.1,0.02867,7e-05,2.20277]
[1779546681331,26.96,75254.59,0.1,0.02885,7e-05,2.21456]
[1779546686366,26.96,75257.57,0.1,0.02907,7e-05,2.2285]
[1779546693649,26.96,75265.44,0.1,0.02959,7e-05,2.26067]
[1779546698854,26.96,75266.69,0.1,0.02968,7e-05,2.2666]
[1779546700605,26.96,75267.32,0.1,0.02973,7e-05,2.2696]
[1779546700792,26.96,75267.32,0.1,0.02973,7e-05,2.2696]
[1779546700858,26.96,75273.26,0.1,0.03017,8e-05,2.29795]
[1779546702659,26.96,75273.26,0.1,0.03017,8e-05,2.29795]
[1779546702749,26.96,75272.58,0.1,0.03012,8e-05,2.29469]
[1779546709533,26.96,75269.29,0.1,0.02987,7e-05,2.27897]
[1779546714567,26.96,75272.53,0.1,0.03012,8e-05,2.29445]
[1779546719602,26.96,75271.12,0.1,0.03001,8e-05,2.2877]
[1779546724638,26.96,75272.5,0.1,0.03012,8e-05,2.29431]
[1779546729672,26.96,75272.24,0.1,0.0301,8e-05,2.29306]
[1779546734708,26.96,75272.47,0.1,0.03011,8e-05,2.29416]
[1779546740749,26.96,75272.16,0.1,0.03009,8e-05,2.29268]
[1779546745785,26.96,75275.23,0.1,0.03032,8e-05,2.30741]
[1779546751826,26.96,75275.3,0.1,0.03027,8e-05,2.30274]
[1779546756862,26.96,75274.46,0.1,0.0302,8e-05,2.29871]
[1779546764144,26.96,75274.85,0.1,0.03023,8e-05,2.30058]
[1779546769954,26.96,75274.16,0.1,0.03018,8e-05,2.29727]
[1779546777003,26.96,75274.46,0.1,0.0302,8e-05,2.29871]
[1779546782040,26.96,75274.69,0.1,0.03022,8e-05,2.29981]
[1779546787073,26.96,75281.32,0.1,0.03072,8e-05,2.33179]
[1779546791104,26.96,75289.01,0.1,0.03132,8e-05,2.36926]
[1779546796157,26.96,75291.45,0.1,0.03151,8e-05,2.38124]
[1779546801188,26.96,75288.57,0.1,0.03128,8e-05,2.36711]
[1779546806225,26.96,75280.73,0.1,0.03068,8e-05,2.32893]
[1779546808241,26.96,75272.56,0.1,0.03006,8e-05,2.28961]
[1779546813276,26.96,75265.76,0.1,0.02949,7e-05,2.25231]
[1779546816296,26.96,75276.26,0.1,0.03028,8e-05,2.30235]
[1779546821332,26.96,75283.51,0.1,0.03083,8e-05,2.33737]
[1779546826367,26.96,75283.06,0.1,0.03079,8e-05,2.33519]
[1779546831405,26.96,75280.62,0.1,0.03061,8e-05,2.32337]
[1779546834654,26.96,75270.19,0.1,0.02982,7e-05,2.27333]
[1779546841473,26.96,75270.73,0.1,0.02986,7e-05,2.2759]
[1779546846510,26.96,75274.01,0.1,0.03011,8e-05,2.29156]
[1779546851543,26.96,75276.63,0.1,0.0303,8e-05,2.30413]
[1779546853558,26.96,75285.75,0.1,0.031,8e-05,2.34827]
[1779546856852,26.96,75285.12,0.1,0.03095,8e-05,2.3452]
[1779546856853,26.96,75284.93,0.1,0.03094,8e-05,2.34427]
[1779546862621,26.96,75282.34,0.1,0.03074,8e-05,2.33169]
[1779546867656,26.96,75280.09,0.1,0.03057,8e-05,2.32081]
[1779546872690,26.96,75279.17,0.1,0.03044,8e-05,2.31135]
[1779546877726,26.96,75276.02,0.1,0.0302,8e-05,2.2962]
[1779546882762,26.95,75272.88,0.1,0.02992,8e-05,2.2787]
[1779546884855,26.94,75275.75,0.1,0.03012,8e-05,2.29117]
[1779546884866,26.94,75275.75,0.1,0.03012,8e-05,2.29117]
[1779546884879,26.94,75276.08,0.1,0.03012,8e-05,2.29149]
[1779546890817,26.91,75275.96,0.1,0.02999,8e-05,2.28327]
[1779546895856,26.89,75282.85,0.1,0.0304,8e-05,2.30922]
[1779546900890,26.87,75282.91,0.1,0.03029,8e-05,2.30227]
[1779546905926,26.84,75286.46,0.1,0.03044,8e-05,2.31218]
[1779546910963,26.82,75287.21,0.1,0.03039,8e-05,2.30892]
[1779546914488,26.81,75287.33,0.1,0.03034,8e-05,2.30576]
[1779546915218,26.8,75295.48,0.1,0.03095,8e-05,2.34413]
[1779546915657,26.8,75295.48,0.1,0.03095,8e-05,2.34413]
[1779546915998,26.8,75295.48,0.1,0.03093,8e-05,2.34281]
[1779546920626,26.78,75293.65,0.1,0.0307,8e-05,2.3284]
[1779546921033,26.78,75293.66,0.1,0.03068,8e-05,2.32692]
[1779546926069,26.75,75289.22,0.1,0.03022,8e-05,2.29787]
[1779546931104,26.73,75285.45,0.1,0.02975,8e-05,2.26741]
[1779546936140,26.7,75281.75,0.1,0.02936,7e-05,2.24269]
[1779546941175,26.68,75281.96,0.1,0.02927,7e-05,2.23682]
[1779546946213,26.66,75281.9,0.1,0.02916,7e-05,2.22974]
[1779546951245,26.64,75276.51,0.1,0.02866,7e-05,2.19766]
[1779546956282,26.62,75276.6,0.1,0.02857,7e-05,2.1917]
[1779546961315,26.6,75276.34,0.1,0.02845,7e-05,2.18422]
[1779546966350,26.57,75273.62,0.1,0.02815,7e-05,2.16537]
[1779546968365,26.57,75262.16,0.1,0.0273,7e-05,2.11008]
[1779546974408,26.54,75261.36,0.1,0.02714,7e-05,2.09993]
[1779546979442,26.53,75259.85,0.1,0.02695,7e-05,2.0877]
[1779546984479,26.51,75257.71,0.1,0.02672,7e-05,2.07267]
[1779546991542,26.48,75255.34,0.1,0.02639,7e-05,2.04998]
[1779546995557,26.47,75267.02,0.1,0.02714,7e-05,2.09887]
[1779547000591,26.45,75267.51,0.1,0.02709,7e-05,2.09572]
[1779547001597,26.45,75283.03,0.1,0.02819,7e-05,2.16656]
[1779547006633,26.43,75288.82,0.1,0.02851,7e-05,2.18766]
[1779547010334,26.42,75288.84,0.1,0.02848,7e-05,2.18527]
[1779547010357,26.42,75351.09,0.1,0.03335,8e-05,2.49244]
[1779547010953,26.42,75351.09,0.1,0.03335,8e-05,2.49244]
[1779547010964,26.42,75353.89,0.1,0.03358,8e-05,2.50699]
[1779547015924,26.42,75365.04,0.1,0.03453,9e-05,2.56554]
[1779547019088,26.42,75366.29,0.1,0.03464,9e-05,2.57217]
[1779547019179,26.42,75366.29,0.1,0.03464,9e-05,2.57217]
[1779547019190,26.42,75374.78,0.1,0.03538,9e-05,2.61746]
[1779547021168,26.42,75385.21,0.1,0.0363,9e-05,2.67386]
[1779547025995,26.42,75377.54,0.1,0.03562,9e-05,2.63231]
[1779547031813,26.42,75369.66,0.1,0.03493,9e-05,2.59008]
[1779547036848,26.42,75365.65,0.1,0.03458,9e-05,2.56877]
[1779547040877,26.42,75358.39,0.1,0.03396,9e-05,2.53051]
[1779547043897,26.42,75348.1,0.1,0.0331,8e-05,2.47696]
[1779547048938,26.42,75343.06,0.1,0.03268,8e-05,2.45102]
[1779547053969,26.42,75346.89,0.1,0.03293,8e-05,2.4655]
[1779547060012,26.42,75341.73,0.1,0.0325,8e-05,2.43903]
[1779547065046,26.42,75337.89,0.1,0.03219,8e-05,2.41946]
[1779547070081,26.42,75334.65,0.1,0.03193,8e-05,2.40303]
[1779547075119,26.42,75332.72,0.1,0.03177,8e-05,2.39328]
[1779547080153,26.42,75332.41,0.1,0.03175,8e-05,2.39172]
[1779547085188,26.42,75329.46,0.1,0.03151,8e-05,2.37688]
[1779547090222,26.42,75334.77,0.1,0.03194,8e-05,2.40364]
[1779547095257,26.42,75333.93,0.1,0.03187,8e-05,2.39939]
[1779547100292,26.42,75334.04,0.1,0.03188,8e-05,2.39994]
[1779547105328,26.42,75333.07,0.1,0.0318,8e-05,2.39505]
[1779547111370,26.42,75334.87,0.1,0.03188,8e-05,2.399]
[1779547116629,26.42,75345.56,0.1,0.03275,8e-05,2.45346]
[1779547117861,26.42,75345.85,0.1,0.03278,8e-05,2.45495]
[1779547118004,26.42,75345.85,0.1,0.03278,8e-05,2.45495]
[1779547118011,26.42,75345.85,0.1,0.03278,8e-05,2.45495]
[1779547127481,26.42,75348.59,0.1,0.03301,8e-05,2.46905]
[1779547132518,26.42,75352.04,0.1,0.03329,8e-05,2.48688]
[1779547136837,26.42,75351.26,0.1,0.03323,8e-05,2.48284]
[1779547137640,26.42,75351.26,0.1,0.03323,8e-05,2.48284]
[1779547137646,26.42,75351.26,0.1,0.03323,8e-05,2.48284]
[1779547137648,26.42,75346.94,0.1,0.03287,8e-05,2.46055]
[1779547143600,26.42,75345.52,0.1,0.03275,8e-05,2.45325]
[1779547148633,26.42,75339.63,0.1,0.03227,8e-05,2.42314]
[1779547153667,26.42,75342.43,0.1,0.0325,8e-05,2.43742]
[1779547158704,26.42,75341.65,0.1,0.03243,8e-05,2.43344]
[1779547160716,26.42,75331.05,0.1,0.03157,8e-05,2.37975]
[1779547165751,26.42,75330.26,0.1,0.03151,8e-05,2.37579]
[1779547170788,26.42,75331.95,0.1,0.03165,8e-05,2.38428]
[1779547175823,26.42,75332.23,0.1,0.0316,8e-05,2.38057]
[1779547180857,26.42,75331.99,0.1,0.03159,8e-05,2.37936]
[1779547185892,26.42,75332.41,0.1,0.03162,8e-05,2.38147]
[1779547190927,26.42,75332.82,0.1,0.03165,8e-05,2.38353]
[1779547195962,26.42,75328.56,0.1,0.03131,8e-05,2.36217]
[1779547200997,26.42,75323.41,0.1,0.0309,8e-05,2.33651]
[1779547206034,26.42,75316.06,0.1,0.03033,8e-05,2.30025]
[1779547211068,26.42,75316.14,0.1,0.03033,8e-05,2.30064]
[1779547216103,26.42,75314.8,0.1,0.03023,8e-05,2.29407]
[1779547221138,26.42,75313.52,0.1,0.03013,8e-05,2.28781]
[1779547224063,26.42,75313.52,0.1,0.03013,8e-05,2.28781]
[1779547224070,26.42,75313.52,0.1,0.03013,8e-05,2.28781]
[1779547224163,26.42,75314.07,0.1,0.03017,8e-05,2.2905]
[1779547229195,26.42,75314.22,0.1,0.03019,8e-05,2.29123]
[1779547232360,26.42,75308.88,0.1,0.02971,8e-05,2.26023]
[1779547237473,26.42,75309.98,0.1,0.0298,8e-05,2.26557]
[1779547243154,26.42,75309.73,0.1,0.02978,8e-05,2.26435]
[1779547248329,26.42,75311.41,0.1,0.02991,8e-05,2.27252]
[1779547253365,26.42,75313.55,0.1,0.03007,8e-05,2.28295]
[1779547256386,26.42,75321.79,0.1,0.03071,8e-05,2.32343]
[1779547261492,26.42,75328.92,0.1,0.03128,8e-05,2.35887]
[1779547267685,26.42,75335.74,0.1,0.03182,8e-05,2.39312]
[1779547272500,26.42,75343.01,0.1,0.03241,8e-05,2.43002]
[1779547277753,26.42,75347.12,0.1,0.03275,8e-05,2.45106]
[1779547283576,26.42,75344.98,0.1,0.03258,8e-05,2.44009]
[1779547288609,26.42,75343.89,0.1,0.03249,8e-05,2.43451]
[1779547292641,26.42,75337.97,0.1,0.03194,8e-05,2.39925]
[1779547293647,26.42,75329.63,0.1,0.03127,8e-05,2.35732]
[1779547297676,26.42,75338.6,0.1,0.03199,8e-05,2.40244]
[1779547302713,26.42,75336.06,0.1,0.03178,8e-05,2.3896]
[1779547307745,26.42,75336.21,0.1,0.0318,8e-05,2.39036]
[1779547312782,26.42,75335.03,0.1,0.0317,8e-05,2.38441]
[1779547317816,26.42,75337.49,0.1,0.0319,8e-05,2.39682]
[1779547322850,26.42,75339.54,0.1,0.03207,8e-05,2.4072]
[1779547327903,26.42,75339.24,0.1,0.03204,8e-05,2.40568]
[1779547332925,26.42,75346.0,0.1,0.0326,8e-05,2.44011]
[1779547338201,26.42,75346.15,0.1,0.03261,8e-05,2.44088]
[1779547344010,26.42,75350.12,0.1,0.03294,8e-05,2.46127]
[1779547349039,26.42,75356.86,0.1,0.0335,8e-05,2.49616]
[1779547354073,26.42,75358.1,0.1,0.03354,8e-05,2.49735]
[1779547359108,26.42,75360.24,0.1,0.03372,8e-05,2.5085]
[1779547364143,26.42,75359.72,0.1,0.03368,8e-05,2.50579]
[1779547369177,26.42,75359.03,0.1,0.03362,8e-05,2.50219]
[1779547374212,26.42,75360.92,0.1,0.03378,8e-05,2.51205]
[1779547379248,26.42,75365.9,0.1,0.0342,9e-05,2.53818]
[1779547384285,26.42,75371.8,0.1,0.03471,9e-05,2.56937]
[1779547386298,26.42,75379.51,0.1,0.03539,9e-05,2.61053]
[1779547391335,26.42,75381.09,0.1,0.03552,9e-05,2.61902]
[1779547396370,26.42,75381.76,0.1,0.03558,9e-05,2.62263]
[1779547398624,26.42,75371.24,0.1,0.03466,9e-05,2.5664]
[1779547400485,26.42,75359.72,0.1,0.03368,8e-05,2.50579]
[1779547406439,26.42,75361.18,0.1,0.0338,8e-05,2.51341]
[1779547411475,26.42,75357.89,0.1,0.03345,8e-05,2.49099]
[1779547416510,26.42,75356.69,0.1,0.03335,8e-05,2.48476]
[1779547421547,26.42,75359.55,0.1,0.03359,8e-05,2.49963]
[1779547424625,26.42,75363.74,0.1,0.03395,9e-05,2.52152]
[1779547424668,26.42,75363.03,0.1,0.03389,9e-05,2.5178]
[1779547430608,26.42,75365.93,0.1,0.03414,9e-05,2.53302]
[1779547435331,26.42,75366.04,0.1,0.03415,9e-05,2.5336]
[1779547435337,26.42,75366.04,0.1,0.03415,9e-05,2.5336]
[1779547435644,26.42,75368.41,0.1,0.03435,9e-05,2.54609]
[1779547440678,26.42,75372.57,0.1,0.03471,9e-05,2.56811]
[1779547445714,26.42,75375.94,0.1,0.035,9e-05,2.58604]
[1779547450748,26.42,75375.67,0.1,0.03498,9e-05,2.5846]
[1779547455782,26.42,75375.28,0.1,0.03495,9e-05,2.58252]
[1779547460818,26.42,75377.15,0.1,0.03511,9e-05,2.5925]
[1779547465853,26.42,75376.43,0.1,0.03505,9e-05,2.58866]
[1779547470887,26.42,75377.25,0.1,0.03512,9e-05,2.59304]
[1779547475924,26.42,75377.9,0.1,0.03511,9e-05,2.59113]
[1779547480959,26.42,75376.83,0.1,0.03501,9e-05,2.58542]
[1779547485997,26.42,75376.33,0.1,0.03497,9e-05,2.58275]
[1779547492041,26.42,75377.5,0.1,0.03507,9e-05,2.58899]
[1779547497074,26.42,75380.86,0.1,0.03537,9e-05,2.60698]
[1779547502110,26.42,75378.25,0.1,0.03514,9e-05,2.593]
[1779547508157,26.42,75379.38,0.1,0.03524,9e-05,2.59905]
[1779547513192,26.42,75376.98,0.1,0.03503,9e-05,2.58622]
[1779547519472,26.42,75375.97,0.1,0.03494,9e-05,2.58083]
[1779547524270,26.42,75365.29,0.1,0.03402,9e-05,2.52435]
[1779547529545,26.42,75365.95,0.1,0.03407,9e-05,2.52782]
[1779547535346,26.42,75370.72,0.1,0.03441,9e-05,2.54762]
[1779547540405,26.42,75374.61,0.1,0.03475,9e-05,2.56823]
[1779547545417,26.42,75381.64,0.1,0.03537,9e-05,2.60577]
[1779547548038,26.42,75387.66,0.1,0.0359,9e-05,2.63821]
[1779547548099,26.42,75390.24,0.1,0.03613,9e-05,2.6522]
[1779547549356,26.42,75390.24,0.1,0.03613,9e-05,2.6522]
[1779547549819,26.42,75390.24,0.1,0.03613,9e-05,2.6522]
[1779547549889,26.42,75395.15,0.1,0.03658,9e-05,2.67897]
[1779547551473,26.42,75403.68,0.1,0.03736,9e-05,2.7259]
[1779547556122,26.42,75405.55,0.1,0.03753,9e-05,2.73627]
[1779547556505,26.42,75406.2,0.1,0.03759,9e-05,2.73988]
[1779547560648,26.42,75403.74,0.1,0.03736,9e-05,2.72624]
[1779547560964,26.42,75405.47,0.1,0.03752,9e-05,2.73582]
[1779547562359,26.42,75405.47,0.1,0.03752,9e-05,2.73582]
[1779547562547,26.42,75421.81,0.1,0.03906,0.0001,2.82752]
[1779547565295,26.42,75423.99,0.1,0.03927,0.0001,2.83991]
[1779547565570,26.42,75422.05,0.1,0.03908,0.0001,2.82888]
[1779547568990,26.42,75408.89,0.1,0.03784,9e-05,2.75485]
[1779547570508,26.42,75408.62,0.1,0.03781,9e-05,2.75334]
[1779547570730,26.42,75409.09,0.1,0.03786,9e-05,2.75596]
[1779547576648,26.42,75409.77,0.1,0.03792,9e-05,2.75976]
[1779547581687,26.42,75408.56,0.1,0.03781,9e-05,2.75301]
[1779547585712,26.42,75399.49,0.1,0.03697,9e-05,2.70278]
[1779547589969,26.42,75390.56,0.1,0.03616,9e-05,2.65394]
[1779547595780,26.42,75388.84,0.1,0.03594,9e-05,2.63916]
[1779547600816,26.42,75387.64,0.1,0.03583,9e-05,2.63267]
[1779547605853,26.42,75387.55,0.1,0.03582,9e-05,2.63218]
[1779547610890,26.42,75390.34,0.1,0.03607,9e-05,2.64729]
[1779547615924,26.42,75390.31,0.1,0.03607,9e-05,2.64713]
[1779547620960,26.42,75388.16,0.1,0.03588,9e-05,2.63548]
[1779547623906,26.42,75395.33,0.1,0.03652,9e-05,2.67447]
[1779547624013,26.42,75395.33,0.1,0.03652,9e-05,2.67447]
[1779547624116,26.42,75391.53,0.1,0.03618,9e-05,2.65376]
[1779547625394,26.42,75391.53,0.1,0.03618,9e-05,2.65376]
[1779547625994,26.42,75388.44,0.1,0.0359,9e-05,2.63699]
[1779547630030,26.42,75388.48,0.1,0.03591,9e-05,2.63721]
[1779547630083,26.42,75386.33,0.1,0.03571,9e-05,2.62559]
[1779547636069,26.42,75387.63,0.1,0.03583,9e-05,2.63261]
[1779547640098,26.42,75395.29,0.1,0.03652,9e-05,2.67425]
[1779547642400,26.42,75399.85,0.1,0.03693,9e-05,2.69925]
[1779547643118,26.42,75405.28,0.1,0.03743,9e-05,2.72923]
[1779547645377,26.42,75407.11,0.1,0.0376,9e-05,2.73938]
[1779547645384,26.42,75407.11,0.1,0.0376,9e-05,2.73938]
[1779547646140,26.42,75409.16,0.1,0.03779,9e-05,2.75079]
[1779547651177,26.42,75412.29,0.1,0.03802,9e-05,2.76268]
[1779547656216,26.42,75414.15,0.1,0.03819,9e-05,2.77309]
[1779547661252,26.42,75409.78,0.1,0.03778,9e-05,2.74868]
[1779547664813,26.42,75409.91,0.1,0.03779,9e-05,2.7494]
[1779547665278,26.42,75409.76,0.1,0.03778,9e-05,2.74857]
[1779547665940,26.42,75409.76,0.1,0.03778,9e-05,2.74857]
[1779547667032,26.42,75407.55,0.1,0.03757,9e-05,2.73628]
[1779547667111,26.42,75406.86,0.1,0.03751,9e-05,2.73245]
[1779547672328,26.42,75404.89,0.1,0.03733,9e-05,2.72153]
[1779547674341,26.42,75397.76,0.1,0.03667,9e-05,2.68228]
[1779547675427,26.42,75397.76,0.1,0.03667,9e-05,2.68228]
[1779547675435,26.42,75397.76,0.1,0.03667,9e-05,2.68228]
[1779547675816,26.42,75397.52,0.1,0.03665,9e-05,2.68096]
[1779547677306,26.42,75397.52,0.1,0.03665,9e-05,2.68096]
[1779547677370,26.42,75402.26,0.1,0.03708,9e-05,2.70701]
[1779547679816,26.42,75402.26,0.1,0.03708,9e-05,2.70701]
[1779547679882,26.42,75402.35,0.1,0.03709,9e-05,2.7075]
[1779547685422,26.42,75400.29,0.1,0.0369,9e-05,2.69616]
[1779547690674,26.42,75393.51,0.1,0.03629,9e-05,2.65907]
[1779547697507,26.42,75394.55,0.1,0.03638,9e-05,2.66473]
[1779547702544,26.42,75394.94,0.1,0.03642,9e-05,2.66686]
[1779547707600,26.42,75393.99,0.1,0.03633,9e-05,2.66168]
[1779547712632,26.42,75395.58,0.1,0.03641,9e-05,2.66487]
[1779547717669,26.42,75395.35,0.1,0.03639,9e-05,2.66362]
[1779547722704,26.42,75385.38,0.1,0.03549,9e-05,2.60963]
[1779547723711,26.42,75377.37,0.1,0.03479,9e-05,2.5668]
[1779547728745,26.42,75372.26,0.1,0.03435,9e-05,2.53974]
[1779547730964,26.42,75358.37,0.1,0.03316,8e-05,2.46717]
[1779547732775,26.42,75350.35,0.1,0.0325,8e-05,2.42595]
[1779547737808,26.42,75342.65,0.1,0.03187,8e-05,2.38682]
[1779547741035,26.42,75330.51,0.1,0.03089,8e-05,2.32604]
[1779547744858,26.42,75323.2,0.1,0.03032,8e-05,2.28998]
[1779547749892,26.42,75322.98,0.1,0.0303,8e-05,2.2889]
[1779547754927,26.42,75319.86,0.1,0.03006,8e-05,2.27364]
[1779547758872,26.42,75316.44,0.1,0.0298,8e-05,2.25699]
[1779547758964,26.42,75316.76,0.1,0.02982,8e-05,2.25854]
[1779547765068,26.42,75321.57,0.1,0.03019,8e-05,2.28199]
[1779547765170,26.42,75330.35,0.1,0.03088,8e-05,2.32525]
[1779547765638,26.42,75330.35,0.1,0.03088,8e-05,2.32525]
[1779547766004,26.42,75330.35,0.1,0.03088,8e-05,2.32525]
[1779547767505,26.42,75340.1,0.1,0.03166,8e-05,2.37396]
[1779547768018,26.42,75339.87,0.1,0.03164,8e-05,2.3728]
[1779547773053,26.42,75339.45,0.1,0.03154,8e-05,2.36555]
[1779547773850,26.42,75339.45,0.1,0.03154,8e-05,2.36555]
[1779547774061,26.42,75338.26,0.1,0.03145,8e-05,2.35958]
[1779547779097,26.42,75333.56,0.1,0.03107,8e-05,2.3361]
[1779547784130,26.42,75335.21,0.1,0.0312,8e-05,2.34433]
[1779547789165,26.42,75336.09,0.1,0.03127,8e-05,2.34872]
[1779547794205,26.42,75333.17,0.1,0.03104,8e-05,2.33416]
[1779547796215,26.42,75324.53,0.1,0.03036,8e-05,2.29146]
[1779547801250,26.42,75328.82,0.1,0.0307,8e-05,2.31259]
[1779547806285,26.42,75327.98,0.1,0.03063,8e-05,2.30844]
[1779547811325,26.42,75329.65,0.1,0.03076,8e-05,2.3167]
[1779547816356,26.42,75328.61,0.1,0.03068,8e-05,2.31156]
[1779547821601,26.42,75328.13,0.1,0.03064,8e-05,2.30918]
[1779547827432,26.42,75329.9,0.1,0.03078,8e-05,2.31793]
[1779547832471,26.42,75332.03,0.1,0.03089,8e-05,2.3234]
[1779547837507,26.42,75334.37,0.1,0.03107,8e-05,2.33503]
[1779547841745,26.42,75343.89,0.1,0.03184,8e-05,2.38276]
[1779547843549,26.42,75351.31,0.1,0.03245,8e-05,2.42043]
[1779547848586,26.42,75353.32,0.1,0.03261,8e-05,2.43071]
[1779547853621,26.42,75355.25,0.1,0.03277,8e-05,2.44061]
[1779547858656,26.42,75358.8,0.1,0.03307,8e-05,2.45889]
[1779547863691,26.42,75356.12,0.1,0.03284,8e-05,2.44508]
[1779547868727,26.42,75354.46,0.1,0.03271,8e-05,2.43655]
[1779547873762,26.42,75351.17,0.1,0.03243,8e-05,2.41972]
[1779547878796,26.42,75347.6,0.1,0.03214,8e-05,2.40154]
[1779547883832,26.42,75342.95,0.1,0.03176,8e-05,2.37801]
[1779547888865,26.42,75342.29,0.1,0.03171,8e-05,2.37469]
[1779547893903,26.42,75348.65,0.1,0.03216,8e-05,2.40169]
[1779547898937,26.42,75342.62,0.1,0.03167,8e-05,2.37119]
[1779547900910,26.42,75343.48,0.1,0.03174,8e-05,2.37553]
[1779547901271,26.42,75343.48,0.1,0.03174,8e-05,2.37553]
[1779547901357,26.42,75344.1,0.1,0.03179,8e-05,2.37865]
[1779547902964,26.42,75344.41,0.1,0.03182,8e-05,2.38022]
[1779547903016,26.42,75344.33,0.1,0.03181,8e-05,2.37981]
[1779547910019,26.42,75344.08,0.1,0.03179,8e-05,2.37855]
[1779547915051,26.42,75342.72,0.1,0.03168,8e-05,2.3717]
[1779547918596,26.42,75343.05,0.1,0.03171,8e-05,2.37336]
[1779547918606,26.42,75343.05,0.1,0.03171,8e-05,2.37336]
[1779547919078,26.42,75343.49,0.1,0.03174,8e-05,2.37558]
[1779547925119,26.42,75345.48,0.1,0.0319,8e-05,2.38562]
[1779547930155,26.42,75344.33,0.1,0.03181,8e-05,2.37981]
[1779547936197,26.42,75344.34,0.1,0.03181,8e-05,2.37986]
[1779547941235,26.42,75344.02,0.1,0.03178,8e-05,2.37825]
[1779547944252,26.42,75351.45,0.1,0.03239,8e-05,2.41594]
[1779547949287,26.42,75352.22,0.1,0.03245,8e-05,2.41987]
[1779547954324,26.42,75354.02,0.1,0.03254,8e-05,2.42385]
[1779547959358,26.42,75355.16,0.1,0.03263,8e-05,2.42968]
[1779547964393,26.42,75356.96,0.1,0.03278,8e-05,2.43892]
[1779547969429,26.42,75354.08,0.1,0.03254,8e-05,2.42416]
[1779547977485,26.42,75357.06,0.1,0.03279,8e-05,2.43943]
[1779547982519,26.42,75357.77,0.1,0.03285,8e-05,2.44308]
[1779547988563,26.42,75358.51,0.1,0.03291,8e-05,2.44689]
[1779547994605,26.42,75358.62,0.1,0.03292,8e-05,2.44745]
[1779547999639,26.42,75367.0,0.1,0.03363,8e-05,2.49087]
[1779548004674,26.42,75369.78,0.1,0.03386,9e-05,2.50539]
[1779548009709,26.42,75367.1,0.1,0.03363,8e-05,2.49139]
[1779548014744,26.42,75364.14,0.1,0.03332,8e-05,2.47071]
[1779548019779,26.42,75362.94,0.1,0.03322,8e-05,2.46449]
[1779548026813,26.42,75363.37,0.1,0.03325,8e-05,2.46672]
[1779548033098,26.42,75356.27,0.1,0.03266,8e-05,2.43014]
[1779548038914,26.42,75355.37,0.1,0.03258,8e-05,2.42553]
[1779548043948,26.42,75354.55,0.1,0.03252,8e-05,2.42134]
[1779548048985,26.42,75354.45,0.1,0.03251,8e-05,2.42083]
[1779548054018,26.42,75349.28,0.1,0.03208,8e-05,2.3945]
[1779548059053,26.42,75349.74,0.1,0.03212,8e-05,2.39684]
[1779548064088,26.42,75348.22,0.1,0.032,8e-05,2.38913]
[1779548069123,26.42,75348.51,0.1,0.03202,8e-05,2.3906]
[1779548074159,26.42,75348.35,0.1,0.03194,8e-05,2.3846]
[1779548081213,26.42,75347.11,0.1,0.03184,8e-05,2.37834]
[1779548086252,26.42,75352.36,0.1,0.03227,8e-05,2.40495]
[1779548092292,26.42,75352.45,0.1,0.03228,8e-05,2.40541]
[1779548098334,26.42,75351.02,0.1,0.03216,8e-05,2.39814]
[1779548103590,26.42,75349.26,0.1,0.03202,8e-05,2.38921]
[1779548109413,26.42,75352.37,0.1,0.03227,8e-05,2.405]
[1779548114450,26.42,75356.22,0.1,0.03259,8e-05,2.42465]
[1779548119485,26.42,75356.0,0.1,0.03257,8e-05,2.42353]
[1779548124526,26.42,75357.4,0.1,0.03269,8e-05,2.4307]
[1779548130571,26.42,75355.82,0.1,0.03255,8e-05,2.42261]
[1779548135606,26.42,75355.94,0.1,0.0325,8e-05,2.41799]
[1779548143871,26.42,75355.77,0.1,0.03248,8e-05,2.41712]
[1779548147762,26.42,75355.77,0.1,0.03248,8e-05,2.41712]
[1779548147806,26.42,75354.57,0.1,0.03239,8e-05,2.411]
[1779548147855,26.42,75354.57,0.1,0.03239,8e-05,2.411]
[1779548148033,26.42,75354.57,0.1,0.03239,8e-05,2.411]
[1779548148710,26.42,75355.38,0.1,0.03245,8e-05,2.41513]
[1779548149710,26.42,75418.16,0.1,0.03799,9e-05,2.75077]
[1779548149881,26.42,75418.16,0.1,0.03799,9e-05,2.75077]
[1779548150721,26.42,75428.64,0.1,0.03899,0.0001,2.80975]
[1779548152488,26.42,75431.42,0.1,0.03925,0.0001,2.82554]
[1779548152731,26.42,75431.62,0.1,0.03927,0.0001,2.82668]
[1779548153752,26.42,75431.62,0.1,0.03927,0.0001,2.82668]
[1779548154744,26.42,75433.15,0.1,0.03942,0.0001,2.83539]
[1779548156960,26.42,75434.23,0.1,0.03953,0.0001,2.84156]
[1779548157766,26.42,75445.02,0.1,0.04058,0.0001,2.90364]
[1779548158018,26.42,75445.02,0.1,0.04058,0.0001,2.90364]
[1779548158774,26.42,75440.88,0.1,0.04018,0.0001,2.87971]
[1779548163819,26.42,75435.69,0.1,0.03967,0.0001,2.84991]
[1779548164019,26.42,75435.69,0.1,0.03967,0.0001,2.84991]
[1779548164514,26.42,75435.69,0.1,0.03967,0.0001,2.84991]
[1779548164826,26.42,75436.48,0.1,0.03974,0.0001,2.85443]
[1779548165997,26.42,75437.37,0.1,0.03983,0.0001,2.85953]
[1779548166307,26.42,75437.37,0.1,0.03983,0.0001,2.85953]
[1779548166842,26.42,75436.99,0.1,0.03979,0.0001,2.85735]
[1779548167147,26.42,75436.99,0.1,0.03979,0.0001,2.85735]
[1779548167297,26.42,75436.99,0.1,0.03979,0.0001,2.85735]
[1779548167362,26.42,75436.99,0.1,0.03979,0.0001,2.85735]
[1779548167370,26.42,75429.82,0.1,0.0391,0.0001,2.81645]
[1779548168862,26.42,75455.12,0.1,0.0416,0.0001,2.96256]
[1779548170166,26.42,75455.12,0.1,0.0416,0.0001,2.96256]
[1779548170256,26.42,75481.31,0.1,0.04431,0.00011,3.11904]
[1779548173913,26.42,75477.31,0.1,0.04389,0.00011,3.0948]
[1779548173959,26.42,75479.36,0.1,0.04411,0.00011,3.10721]
[1779548176629,26.42,75480.38,0.1,0.04421,0.00011,3.11339]
[1779548176731,26.42,75549.03,0.1,0.052,0.00012,3.54815]
[1779548177937,26.41,75557.05,0.1,0.05295,0.00012,3.59998]
[1779548179227,26.41,75557.05,0.1,0.05295,0.00012,3.59998]
[1779548179538,26.41,75557.05,0.1,0.05295,0.00012,3.59998]
[1779548179638,26.41,75592.95,0.1,0.05746,0.00013,3.84219]
[1779548181550,26.41,75592.95,0.1,0.05746,0.00013,3.84219]
[1779548181632,26.41,75592.95,0.1,0.05746,0.00013,3.84219]
[1779548183099,26.4,75597.16,0.1,0.05793,0.00013,3.86703]
[1779548183199,26.38,75578.85,0.1,0.05548,0.00013,3.7366]
[1779548186000,26.32,75573.33,0.1,0.05435,0.00013,3.67609]
[1779548187004,26.31,75579.25,0.1,0.05504,0.00013,3.71331]
[1779548190547,26.25,75574.34,0.1,0.05402,0.00013,3.65845]
[1779548190693,26.25,75574.34,0.1,0.05402,0.00013,3.65845]
[1779548190721,26.21,75554.9,0.1,0.05135,0.00012,3.51341]
[1779548191641,26.21,75545.56,0.1,0.05013,0.00012,3.44463]
[1779548192812,26.21,75545.56,0.1,0.05013,0.00012,3.44463]
[1779548192846,26.2,75560.36,0.1,0.05189,0.00012,3.54102]
[1779548194828,26.14,75577.16,0.1,0.05354,0.00012,3.63091]
[1779548196111,26.1,75587.61,0.1,0.05461,0.00013,3.68865]
[1779548198241,26.07,75591.88,0.1,0.05489,0.00013,3.70377]
[1779548198244,26.03,75563.52,0.1,0.0511,0.00012,3.49812]
[1779548200673,26.02,75563.52,0.1,0.05106,0.00012,3.49595]
[1779548200722,26.02,75563.52,0.1,0.05106,0.00012,3.49595]
[1779548200738,26.02,75537.15,0.1,0.04791,0.00011,3.32177]
[1779548206180,26.0,75530.95,0.1,0.04709,0.00011,3.27558]
[1779548208698,25.99,75529.83,0.1,0.04695,0.00011,3.2677]
[1779548208798,25.99,75529.83,0.1,0.04695,0.00011,3.2677]
[1779548208838,25.97,75528.89,0.1,0.0467,0.00011,3.2539]
[1779548210213,25.96,75514.35,0.1,0.04499,0.00011,3.15747]
[1779548215842,25.92,75512.63,0.1,0.04454,0.00011,3.13193]
[1779548216251,25.91,75518.48,0.1,0.04513,0.00011,3.16551]
[1779548221641,25.87,75518.34,0.1,0.04485,0.00011,3.14955]
[1779548221650,25.84,75521.48,0.1,0.04506,0.00011,3.16172]
[1779548227329,25.78,75514.45,0.1,0.04388,0.00011,3.09418]
[1779548232363,25.74,75510.66,0.1,0.04327,0.00011,3.05937]
[1779548236395,25.74,75517.27,0.1,0.04396,0.00011,3.09892]
[1779548241435,25.72,75507.66,0.1,0.04277,0.00011,3.03098]
[1779548246470,25.71,75505.19,0.1,0.04249,0.00011,3.01464]
[1779548251505,25.71,75505.26,0.1,0.0424,0.00011,3.00802]
[1779548256540,25.7,75499.57,0.1,0.04174,0.0001,2.96956]
[1779548260568,25.69,75492.66,0.1,0.04096,0.0001,2.92446]
[1779548265602,25.68,75489.78,0.1,0.04061,0.0001,2.9038]
[1779548270637,25.67,75496.6,0.1,0.04126,0.0001,2.94195]
[1779548275673,25.65,75495.68,0.1,0.04106,0.0001,2.93048]
[1779548280708,25.64,75493.32,0.1,0.04075,0.0001,2.91225]
[1779548285743,25.63,75493.01,0.1,0.04067,0.0001,2.90752]
[1779548288767,25.63,75477.78,0.1,0.03912,0.0001,2.81661]
[1779548290781,25.64,75469.27,0.1,0.03832,0.0001,2.76928]
[1779548295815,25.66,75466.66,0.1,0.0382,0.0001,2.76218]
[1779548300851,25.69,75460.78,0.1,0.03779,0.0001,2.73768]
[1779548306896,25.72,75459.88,0.1,0.0379,0.0001,2.74395]
[1779548311927,25.75,75459.77,0.1,0.03795,0.0001,2.74594]
[1779548316964,25.77,75459.87,0.1,0.03809,0.0001,2.75435]
[1779548319983,25.78,75451.44,0.1,0.03737,0.0001,2.71111]
[1779548325030,25.82,75448.12,0.1,0.03725,9e-05,2.70418]
[1779548329055,25.85,75439.65,0.1,0.03662,9e-05,2.66621]
[1779548334088,25.85,75438.2,0.1,0.03651,9e-05,2.65959]
[1779548339123,25.86,75444.1,0.1,0.03709,9e-05,2.69409]
[1779548344159,25.86,75446.61,0.1,0.03734,9e-05,2.70946]
[1779548349195,25.86,75450.15,0.1,0.0377,0.0001,2.73058]
[1779548354229,25.87,75450.96,0.1,0.03779,0.0001,2.73611]
[1779548359264,25.87,75451.17,0.1,0.03783,0.0001,2.73827]
[1779548364299,25.87,75451.63,0.1,0.03789,0.0001,2.74185]
[1779548369336,25.87,75454.12,0.1,0.03814,0.0001,2.75696]
[1779548375568,25.88,75451.19,0.1,0.03781,0.0001,2.73598]
[1779548381420,25.88,75450.29,0.1,0.03774,0.0001,2.73193]
[1779548386455,25.89,75449.31,0.1,0.03767,0.0001,2.72749]
[1779548391491,25.89,75449.37,0.1,0.03769,0.0001,2.72895]
[1779548396525,25.89,75448.24,0.1,0.03761,0.0001,2.72368]
[1779548401563,25.9,75449.48,0.1,0.03774,0.0001,2.73183]
[1779548406602,25.9,75451.28,0.1,0.03793,0.0001,2.74307]
[1779548411638,25.9,75454.47,0.1,0.03826,0.0001,2.7624]
[1779548416672,25.9,75452.33,0.1,0.03807,0.0001,2.751]
[1779548421707,25.91,75455.52,0.1,0.03839,0.0001,2.77]
[1779548426741,25.91,75458.9,0.1,0.03872,0.0001,2.79]
[1779548429102,25.91,75458.41,0.1,0.03868,0.0001,2.78729]
[1779548429116,25.91,75458.63,0.1,0.0387,0.0001,2.78867]
[1779548429232,25.91,75458.63,0.1,0.0387,0.0001,2.78867]
[1779548429763,25.91,75458.63,0.1,0.0387,0.0001,2.78878]
[1779548432270,25.91,75458.88,0.1,0.03866,0.0001,2.78478]
[1779548432285,25.91,75458.88,0.1,0.03866,0.0001,2.78478]
[1779548432783,25.91,75458.93,0.1,0.03867,0.0001,2.78517]
[1779548437820,25.91,75457.09,0.1,0.0385,0.0001,2.7752]
[1779548440840,25.91,75443.22,0.1,0.03718,9e-05,2.69694]
[1779548444868,25.92,75431.83,0.1,0.03614,9e-05,2.63445]
[1779548449903,25.92,75429.75,0.1,0.03597,9e-05,2.62478]
[1779548454939,25.93,75428.42,0.1,0.03589,9e-05,2.61941]
[1779548458972,25.93,75419.46,0.1,0.0351,9e-05,2.57197]
[1779548461987,25.94,75412.45,0.1,0.0345,9e-05,2.53548]
[1779548468032,25.95,75415.36,0.1,0.03481,9e-05,2.55422]
[1779548473068,25.95,75413.14,0.1,0.03465,9e-05,2.54471]
[1779548477119,25.96,75404.48,0.1,0.0339,9e-05,2.4991]
[1779548482133,25.97,75402.32,0.1,0.03376,9e-05,2.49054]
[1779548484146,25.97,75394.59,0.1,0.03311,9e-05,2.45087]
[1779548489181,25.98,75391.06,0.1,0.03287,9e-05,2.43562]
[1779548494221,25.99,75396.14,0.1,0.03327,9e-05,2.45898]
[1779548496424,25.99,75410.53,0.1,0.03454,9e-05,2.53646]
[1779548502272,25.99,75411.53,0.1,0.03461,9e-05,2.54071]
[1779548507307,25.97,75413.02,0.1,0.03468,9e-05,2.54497]
[1779548512341,25.96,75414.05,0.1,0.03471,9e-05,2.54679]
[1779548517378,25.95,75416.71,0.1,0.03488,9e-05,2.55738]
[1779548522414,25.94,75414.09,0.1,0.03458,9e-05,2.53947]
[1779548527449,25.93,75410.25,0.1,0.03418,9e-05,2.51515]
[1779548532488,25.93,75408.72,0.1,0.03407,9e-05,2.50851]
[1779548537519,25.92,75402.43,0.1,0.03347,9e-05,2.47177]
[1779548542554,25.91,75400.45,0.1,0.03325,9e-05,2.45833]
[1779548547590,25.9,75399.69,0.1,0.03314,9e-05,2.45155]
[1779548552624,25.9,75403.47,0.1,0.03336,9e-05,2.46349]
[1779548557659,25.89,75404.24,0.1,0.03338,9e-05,2.46475]
[1779548562695,25.88,75405.32,0.1,0.03342,9e-05,2.46754]
[1779548566042,25.87,75414.98,0.1,0.03423,9e-05,2.51675]
[1779548571239,25.87,75420.61,0.1,0.03471,9e-05,2.5463]
[1779548577014,25.85,75421.62,0.1,0.03471,9e-05,2.54605]
[1779548585857,25.83,75421.13,0.1,0.03457,9e-05,2.5378]
[1779548587091,25.83,75436.86,0.1,0.03598,9e-05,2.62254]
[1779548592906,25.83,75442.21,0.1,0.03648,9e-05,2.6529]
[1779548594921,25.83,75453.02,0.1,0.03751,0.0001,2.7144]
[1779548599956,25.84,75456.82,0.1,0.0379,0.0001,2.73727]
[1779548603981,25.84,75463.58,0.1,0.03857,0.0001,2.77695]
[1779548609004,25.84,75463.13,0.1,0.03853,0.0001,2.77493]
[1779548609108,25.84,75454.77,0.1,0.03773,0.0001,2.72726]
[1779548614466,25.85,75453.4,0.1,0.03755,0.0001,2.71503]
[1779548616073,25.84,75438.57,0.1,0.03612,9e-05,2.62986]
[1779548621105,25.83,75438.05,0.1,0.03602,9e-05,2.62396]
[1779548624127,25.83,75445.1,0.1,0.03666,9e-05,2.66197]
[1779548626140,25.83,75452.72,0.1,0.03739,0.0001,2.70555]
[1779548631177,25.83,75442.91,0.1,0.03649,9e-05,2.65187]
[1779548636218,25.84,75441.84,0.1,0.03642,9e-05,2.64777]
[1779548641251,25.83,75447.75,0.1,0.03694,9e-05,2.67879]
[1779548646288,25.83,75448.32,0.1,0.03695,9e-05,2.67986]
[1779548651323,25.83,75444.26,0.1,0.0366,9e-05,2.65882]
[1779548656357,25.82,75446.47,0.1,0.03673,9e-05,2.66672]
[1779548661394,25.8,75447.18,0.1,0.03673,9e-05,2.66621]
[1779548666427,25.81,75445.66,0.1,0.03661,9e-05,2.6595]
[1779548671464,25.82,75441.4,0.1,0.03618,9e-05,2.63203]
[1779548675491,25.82,75434.15,0.1,0.03554,9e-05,2.59356]
[1779548681383,25.83,75431.66,0.1,0.03534,9e-05,2.58171]
[1779548683546,25.82,75422.68,0.1,0.0345,9e-05,2.53104]
[1779548688582,25.81,75419.67,0.1,0.0342,9e-05,2.51273]
[1779548694623,25.8,75421.47,0.1,0.03429,9e-05,2.51854]
[1779548699661,25.79,75420.48,0.1,0.03415,9e-05,2.50995]
[1779548704695,25.78,75426.79,0.1,0.03466,9e-05,2.54076]
[1779548710736,25.77,75421.86,0.1,0.03415,9e-05,2.51006]
[1779548715770,25.76,75426.51,0.1,0.03451,9e-05,2.53192]
[1779548720805,25.75,75424.66,0.1,0.03429,9e-05,2.51852]
[1779548725840,25.74,75424.67,0.1,0.03424,9e-05,2.51525]
[1779548730876,25.73,75428.16,0.1,0.03451,9e-05,2.53202]
[1779548734904,25.74,75443.16,0.1,0.03584,9e-05,2.61107]
[1779548740264,25.74,75445.81,0.1,0.03612,9e-05,2.62739]
[1779548745981,25.75,75444.33,0.1,0.03603,9e-05,2.62189]
[1779548751016,25.75,75445.06,0.1,0.03606,9e-05,2.62422]
[1779548756052,25.75,75446.05,0.1,0.03619,9e-05,2.63169]
[1779548761087,25.74,75446.68,0.1,0.0362,9e-05,2.63216]
[1779548766121,25.73,75449.55,0.1,0.03641,9e-05,2.64509]
[1779548771157,25.74,75447.52,0.1,0.03626,9e-05,2.63601]
[1779548776191,25.75,75447.77,0.1,0.03632,9e-05,2.63935]
[1779548780825,25.75,75449.16,0.1,0.03647,9e-05,2.64825]
[1779548781229,25.75,75459.46,0.1,0.03745,0.0001,2.70674]
[1779548781642,25.75,75459.46,0.1,0.03745,0.0001,2.70674]
[1779548782236,25.75,75464.02,0.1,0.0379,0.0001,2.7334]
[1779548786617,25.76,75464.8,0.1,0.03798,0.0001,2.73855]
[1779548787273,25.76,75474.3,0.1,0.03892,0.0001,2.79378]
[1779548788383,25.76,75474.3,0.1,0.03892,0.0001,2.79378]
[1779548788391,25.76,75474.3,0.1,0.03892,0.0001,2.79378]
[1779548788505,25.76,75474.3,0.1,0.03892,0.0001,2.79378]
[1779548788417,25.76,75475.62,0.1,0.03905,0.0001,2.80158]
[1779548789287,25.76,75475.62,0.1,0.03905,0.0001,2.8017]
[1779548790142,25.76,75475.62,0.1,0.03905,0.0001,2.8017]
[1779548790294,25.76,75476.54,0.1,0.03915,0.0001,2.80717]
[1779548794850,25.76,75480.03,0.1,0.03943,0.0001,2.8222]
[1779548795338,25.76,75480.32,0.1,0.03946,0.0001,2.82398]
[1779548797507,25.76,75491.4,0.1,0.04058,0.0001,2.88942]
[1779548800989,25.76,75494.83,0.1,0.04093,0.0001,2.90982]
[1779548801063,25.76,75494.83,0.1,0.04093,0.0001,2.90982]
[1779548801382,25.76,75494.62,0.1,0.04091,0.0001,2.90851]
[1779548806417,25.76,75497.24,0.1,0.04117,0.0001,2.92384]
[1779548807146,25.76,75497.24,0.1,0.04117,0.0001,2.92384]
[1779548807424,25.76,75497.08,0.1,0.04115,0.0001,2.92281]
[1779548812474,25.76,75498.02,0.1,0.04124,0.0001,2.92801]
[1779548813471,25.76,75489.94,0.1,0.04041,0.0001,2.87975]
[1779548814478,25.76,75480.51,0.1,0.03946,0.0001,2.82419]
[1779548819512,25.76,75480.44,0.1,0.03946,0.0001,2.82419]
[1779548824547,25.76,75481.7,0.1,0.03959,0.0001,2.83197]
[1779548829582,25.76,75481.78,0.1,0.03961,0.0001,2.8328]
[1779548834618,25.76,75482.95,0.1,0.03973,0.0001,2.84001]
[1779548839662,25.76,75482.55,0.1,0.0397,0.0001,2.83798]
[1779548842683,25.76,75490.33,0.1,0.04044,0.0001,2.88152]
[1779548847718,25.74,75489.66,0.1,0.04026,0.0001,2.87121]
[1779548852754,25.73,75494.36,0.1,0.04062,0.0001,2.89072]
[1779548857793,25.73,75503.99,0.1,0.04161,0.0001,2.94817]
[1779548862826,25.73,75510.05,0.1,0.04224,0.00011,2.98401]
[1779548867861,25.72,75510.89,0.1,0.04231,0.00011,2.98812]
[1779548872896,25.72,75504.67,0.1,0.04164,0.0001,2.94957]
[1779548877930,25.72,75505.64,0.1,0.04173,0.0001,2.9547]
[1779548882965,25.72,75503.39,0.1,0.04148,0.0001,2.94034]
[1779548885986,25.72,75492.26,0.1,0.04033,0.0001,2.87353]
[1779548888033,25.72,75481.26,0.1,0.03922,0.0001,2.80878]
[1779548893035,25.72,75486.93,0.1,0.03979,0.0001,2.84241]
[1779548899331,25.72,75488.98,0.1,0.04001,0.0001,2.85479]
[1779548905122,25.72,75489.21,0.1,0.04003,0.0001,2.85628]
[1779548909402,25.72,75499.64,0.1,0.0411,0.0001,2.91835]
[1779548915197,25.72,75501.35,0.1,0.04119,0.0001,2.92237]
[1779548919472,25.71,75510.33,0.1,0.04212,0.00011,2.97597]
[1779548925268,25.71,75513.39,0.1,0.04243,0.00011,2.99358]
[1779548930307,25.71,75513.68,0.1,0.04242,0.00011,2.99342]
[1779548932320,25.7,75503.52,0.1,0.04134,0.0001,2.9309]
[1779548935304,25.7,75503.45,0.1,0.04129,0.0001,2.92809]
[1779548935309,25.7,75503.45,0.1,0.04129,0.0001,2.92809]
[1779548935506,25.69,75504.08,0.1,0.04133,0.0001,2.9305]
[1779548936602,25.69,75504.08,0.1,0.04133,0.0001,2.9305]
[1779548937355,25.69,75502.53,0.1,0.04115,0.0001,2.9197]
[1779548939618,25.69,75509.88,0.1,0.04191,0.00011,2.96382]
[1779548945412,25.68,75509.59,0.1,0.04186,0.00011,2.96094]
[1779548950446,25.68,75509.77,0.1,0.04186,0.00011,2.9611]
[1779548955482,25.68,75512.21,0.1,0.0421,0.00011,2.9749]
[1779548957496,25.68,75521.55,0.1,0.04309,0.00011,3.0316]
[1779548958656,25.68,75529.15,0.1,0.04391,0.00011,3.07832]
[1779548964544,25.67,75537.13,0.1,0.04475,0.00011,3.12595]
[1779548969544,25.67,75538.91,0.1,0.04491,0.00011,3.1353]
[1779548971763,25.66,75532.95,0.1,0.04415,0.00011,3.09053]
[1779548974745,25.66,75525.85,0.1,0.04335,0.00011,3.04527]
[1779548975653,25.66,75519.2,0.1,0.04263,0.00011,3.004]
[1779548980704,25.65,75519.87,0.1,0.04269,0.00011,3.00709]
[1779548985731,25.65,75514.88,0.1,0.04213,0.00011,2.97542]
[1779548990738,25.65,75518.48,0.1,0.0425,0.00011,2.99644]
[1779548995769,25.64,75516.24,0.1,0.04224,0.00011,2.98172]
[1779549000826,25.64,75516.02,0.1,0.0422,0.00011,2.97922]
[1779549005829,25.64,75516.08,0.1,0.04219,0.00011,2.97861]
[1779549010874,25.64,75510.9,0.1,0.04163,0.0001,2.94617]
[1779549015918,25.63,75507.47,0.1,0.04126,0.0001,2.92488]
[1779549020958,25.63,75511.3,0.1,0.04165,0.0001,2.94741]
[1779549026051,25.63,75516.6,0.1,0.0422,0.00011,2.97898]
[1779549026778,25.63,75530.02,0.1,0.04364,0.00011,3.06157]
[1779549027797,25.63,75539.54,0.1,0.04468,0.00011,3.12069]
[1779549032801,25.62,75544.97,0.1,0.04516,0.00011,3.14644]
[1779549037816,25.62,75548.21,0.1,0.04548,0.00011,3.16469]
[1779549042819,25.61,75549.25,0.1,0.04557,0.00011,3.16939]
[1779549047841,25.6,75549.03,0.1,0.04549,0.00011,3.16512]
[1779549052849,25.6,75548.78,0.1,0.04542,0.00011,3.16122]
[1779549057859,25.59,75548.19,0.1,0.04532,0.00011,3.15568]
[1779549062874,25.58,75547.72,0.1,0.04522,0.00011,3.14962]
[1779549065868,25.58,75540.41,0.1,0.04438,0.00011,3.10233]
[1779549068791,25.58,75533.34,0.1,0.04359,0.00011,3.05748]
[1779549073808,25.57,75533.8,0.1,0.04362,0.00011,3.05894]
[1779549078829,25.57,75532.57,0.1,0.04346,0.00011,3.05028]
[1779549083844,25.57,75533.78,0.1,0.04357,0.00011,3.05626]
[1779549088859,25.56,75535.2,0.1,0.0437,0.00011,3.06404]
[1779549093879,25.56,75541.1,0.1,0.04424,0.00011,3.09324]
[1779549098894,25.55,75539.4,0.1,0.04402,0.00011,3.08071]
[1779549103895,25.55,75541.03,0.1,0.04418,0.00011,3.0897]
[1779549108916,25.55,75541.23,0.1,0.04418,0.00011,3.08937]
[1779549113941,25.54,75541.6,0.1,0.04419,0.00011,3.09011]
[1779549118963,25.54,75541.67,0.1,0.04417,0.00011,3.08897]
[1779549123984,25.53,75536.59,0.1,0.04358,0.00011,3.05566]
[1779549128996,25.53,75536.49,0.1,0.04355,0.00011,3.05368]
[1779549133845,25.52,75524.95,0.1,0.04228,0.00011,2.98106]
[1779549136764,25.52,75515.9,0.1,0.04131,0.0001,2.92554]
[1779549141799,25.52,75514.04,0.1,0.04111,0.0001,2.91391]
[1779549146833,25.52,75520.44,0.1,0.04177,0.00011,2.95215]
[1779549151868,25.52,75520.86,0.1,0.04173,0.00011,2.94821]
[1779549156875,25.52,75518.3,0.1,0.04145,0.00011,2.93221]
[1779549161887,25.52,75518.2,0.1,0.04143,0.00011,2.93099]
[1779549162965,25.52,75529.19,0.1,0.0426,0.00011,2.99802]
[1779549167990,25.51,75529.83,0.1,0.04265,0.00011,3.00073]
[1779549173023,25.51,75527.99,0.1,0.04243,0.00011,2.98864]
[1779549178076,25.51,75528.28,0.1,0.04245,0.00011,2.98951]
[1779549183116,25.5,75525.0,0.1,0.04208,0.00011,2.96844]
[1779549185855,25.5,75534.62,0.1,0.04311,0.00011,3.02753]
[1779549186923,25.5,75541.21,0.1,0.04382,0.00011,3.06786]
[1779549191954,25.5,75544.11,0.1,0.04412,0.00011,3.08478]
[1779549197005,25.49,75542.88,0.1,0.04396,0.00011,3.07548]
[1779549202015,25.49,75542.94,0.1,0.04393,0.00011,3.07409]
[1779549207025,25.49,75543.36,0.1,0.04396,0.00011,3.07587]
[1779549212057,25.48,75543.2,0.1,0.04383,0.00011,3.06713]
[1779549217071,25.48,75542.31,0.1,0.04372,0.00011,3.0604]
[1779549222079,25.47,75543.21,0.1,0.04378,0.00011,3.06397]
[1779549227126,25.47,75544.51,0.1,0.04391,0.00011,3.07119]
[1779549227981,25.47,75555.03,0.1,0.04506,0.00011,3.13654]
[1779549233018,25.46,75553.89,0.1,0.04491,0.00011,3.12797]
[1779549238022,25.46,75553.16,0.1,0.04479,0.00011,3.12128]
[1779549243049,25.45,75552.84,0.1,0.04471,0.00011,3.11681]
[1779549248069,25.44,75550.98,0.1,0.04447,0.00011,3.10305]
[1779549253069,25.44,75552.64,0.1,0.04462,0.00011,3.11162]
[1779549258093,25.43,75553.0,0.1,0.04462,0.00011,3.11195]
[1779549263110,25.43,75554.96,0.1,0.04481,0.00011,3.12245]
[1779549268154,25.42,75555.18,0.1,0.04481,0.00011,3.12234]
[1779549273182,25.42,75553.35,0.1,0.04448,0.00011,3.1023]
[1779549278226,25.41,75554.39,0.1,0.04457,0.00011,3.10764]
[1779549283246,25.41,75555.61,0.1,0.04468,0.00011,3.11382]
[1779549288281,25.41,75555.13,0.1,0.0446,0.00011,3.10927]
[1779549293291,25.4,75554.7,0.1,0.04453,0.00011,3.10508]
[1779549298312,25.4,75552.5,0.1,0.04426,0.00011,3.08981]
[1779549302125,25.39,75545.64,0.1,0.04348,0.00011,3.04571]
[1779549304039,25.39,75536.68,0.1,0.0425,0.00011,2.98946]
[1779549307083,25.39,75524.99,0.1,0.04124,0.00011,2.91756]
[1779549312103,25.39,75521.94,0.1,0.04093,0.0001,2.89924]
[1779549317124,25.39,75525.5,0.1,0.0413,0.00011,2.92085]
[1779549322085,25.39,75516.01,0.1,0.04031,0.0001,2.86338]
[1779549327106,25.39,75516.28,0.1,0.04034,0.0001,2.86512]
[1779549332114,25.39,75515.34,0.1,0.04017,0.0001,2.85388]
[1779549332059,25.39,75505.87,0.1,0.0392,0.0001,2.79755]
[1779549337192,25.4,75504.25,0.1,0.03905,0.0001,2.78874]
[1779549342467,25.4,75502.24,0.1,0.03886,0.0001,2.77774]
[1779549348267,25.4,75502.39,0.1,0.0389,0.0001,2.77969]
[1779549353303,25.4,75504.05,0.1,0.03908,0.0001,2.79028]
[1779549358339,25.41,75505.28,0.1,0.03922,0.0001,2.79834]
[1779549363373,25.41,75504.61,0.1,0.03916,0.0001,2.79515]
[1779549368409,25.41,75505.5,0.1,0.03927,0.0001,2.80131]
[1779549373444,25.41,75509.66,0.1,0.0397,0.0001,2.82643]
[1779549378477,25.41,75509.49,0.1,0.03969,0.0001,2.82596]
[1779549385527,25.42,75508.64,0.1,0.03962,0.0001,2.8217]
[1779549390562,25.42,75508.79,0.1,0.03964,0.0001,2.82318]
[1779549392754,25.42,75517.66,0.1,0.04048,0.0001,2.8706]
[1779549398636,25.42,75516.52,0.1,0.04037,0.0001,2.8639]
[1779549399636,25.42,75526.18,0.1,0.04138,0.00011,2.92221]
[1779549404691,25.42,75523.65,0.1,0.0411,0.00011,2.90655]
[1779549410735,25.42,75523.48,0.1,0.04108,0.00011,2.90517]
[1779549417158,25.42,75522.49,0.1,0.04097,0.0001,2.89897]
[1779549422238,25.41,75522.85,0.1,0.041,0.0001,2.90071]
[1779549428861,25.41,75522.84,0.1,0.041,0.0001,2.90033]
[1779549433895,25.41,75524.6,0.1,0.04118,0.00011,2.91078]
[1779549439939,25.41,75525.59,0.1,0.04128,0.00011,2.91661]
[1779549445982,25.41,75525.85,0.1,0.0413,0.00011,2.91797]
[1779549451016,25.41,75520.15,0.1,0.04063,0.0001,2.87754]
[1779549456052,25.41,75518.12,0.1,0.04042,0.0001,2.86549]
[1779549461089,25.41,75516.49,0.1,0.04025,0.0001,2.85604]
[1779549466126,25.41,75519.06,0.1,0.04053,0.0001,2.87185]
[1779549471163,25.42,75517.23,0.1,0.04034,0.0001,2.86112]
[1779549476223,25.41,75514.58,0.1,0.04003,0.0001,2.8431]
[1779549481261,25.4,75519.72,0.1,0.0405,0.0001,2.87055]
[1779549486296,25.4,75523.78,0.1,0.04093,0.0001,2.89513]
[1779549491952,25.4,75524.79,0.1,0.04104,0.00011,2.90121]
[1779549497372,25.4,75529.67,0.1,0.04155,0.00011,2.93064]
[1779549502408,25.4,75529.62,0.1,0.04154,0.00011,2.93001]
[1779549507444,25.4,75529.2,0.1,0.04148,0.00011,2.92701]
[1779549512480,25.4,75528.55,0.1,0.04133,0.00011,2.9169]
[1779549517518,25.39,75527.63,0.1,0.04123,0.00011,2.91096]
[1779549522543,25.39,75531.28,0.1,0.04159,0.00011,2.93177]
[1779549527584,25.39,75535.8,0.1,0.04206,0.00011,2.95875]
[1779549530334,25.39,75544.5,0.1,0.043,0.00011,3.01223]
[1779549535376,25.38,75549.65,0.1,0.04354,0.00011,3.04311]
[1779549540387,25.38,75551.02,0.1,0.04366,0.00011,3.05018]
[1779549544362,25.38,75558.22,0.1,0.04445,0.00011,3.09475]
[1779549549390,25.37,75559.22,0.1,0.04453,0.00011,3.09947]
[1779549554389,25.37,75569.53,0.1,0.04568,0.00011,3.16396]
[1779549556365,25.34,75577.12,0.1,0.04639,0.00012,3.20375]
[1779549561415,25.3,75581.6,0.1,0.04664,0.00012,3.21786]
[1779549566443,25.23,75587.71,0.1,0.0469,0.00012,3.23229]
[1779549571456,25.21,75584.58,0.1,0.04632,0.00012,3.19861]
[1779549576457,25.21,75586.39,0.1,0.0465,0.00012,3.20858]
[1779549581493,25.2,75589.23,0.1,0.04678,0.00012,3.22443]
[1779549586539,25.19,75591.02,0.1,0.04696,0.00012,3.23435]
[1779549591556,25.19,75587.31,0.1,0.04648,0.00012,3.20737]
[1779549592295,25.19,75579.36,0.1,0.04555,0.00012,3.1553]
[1779549597305,25.18,75578.84,0.1,0.04546,0.00012,3.15063]
[1779549602327,25.18,75578.23,0.1,0.04536,0.00011,3.14508]
[1779549605362,25.17,75568.27,0.1,0.04421,0.00011,3.08001]
[1779549610385,25.15,75566.82,0.1,0.0439,0.00011,3.06255]
[1779549615444,25.12,75565.12,0.1,0.04352,0.00011,3.0414]
[1779549620475,25.11,75565.41,0.1,0.04345,0.00011,3.03743]
[1779549625520,25.1,75565.15,0.1,0.04341,0.00011,3.03509]
[1779549630603,25.1,75560.47,0.1,0.04287,0.00011,3.00406]
[1779549635682,25.1,75559.25,0.1,0.04263,0.00011,2.98934]
[1779549638414,25.1,75566.1,0.1,0.04339,0.00011,3.03227]
[1779549643416,25.09,75566.45,0.1,0.04342,0.00011,3.034]
[1779549648422,25.09,75567.18,0.1,0.04349,0.00011,3.03795]
[1779549653422,25.09,75565.26,0.1,0.04326,0.00011,3.02517]
[1779549658441,25.09,75563.86,0.1,0.0431,0.00011,3.01585]
[1779549663489,25.09,75566.35,0.1,0.04337,0.00011,3.0311]
[1779549668492,25.09,75568.73,0.1,0.04362,0.00011,3.0456]
[1779549673516,25.08,75566.32,0.1,0.04334,0.00011,3.02976]
[1779549678540,25.08,75566.18,0.1,0.04332,0.00011,3.02839]
[1779549683599,25.08,75571.99,0.1,0.04396,0.00011,3.06465]
[1779549688609,25.08,75572.01,0.1,0.04395,0.00011,3.06402]
[1779549692516,25.08,75581.11,0.1,0.04489,0.00011,3.11553]
[1779549697559,25.07,75585.18,0.1,0.04533,0.00012,3.14049]
[1779549702588,25.07,75585.98,0.1,0.0454,0.00012,3.14416]
[1779549704500,25.07,75575.67,0.1,0.04421,0.00011,3.0772]
[1779549709512,25.07,75576.84,0.1,0.04432,0.00011,3.08377]
[1779549714535,25.06,75572.82,0.1,0.04385,0.00011,3.05702]
[1779549719550,25.06,75573.61,0.1,0.04392,0.00011,3.06087]
[1779549724569,25.06,75573.88,0.1,0.04393,0.00011,3.06159]
[1779549729569,25.05,75568.66,0.1,0.04333,0.00011,3.02744]
[1779549731614,25.05,75560.99,0.1,0.04248,0.00011,2.97893]
[1779549734550,25.05,75549.53,0.1,0.04123,0.00011,2.90757]
[1779549739561,25.05,75547.32,0.1,0.041,0.00011,2.89429]
[1779549744584,25.05,75542.21,0.1,0.04047,0.00011,2.86355]
[1779549747532,25.06,75528.46,0.1,0.03905,0.0001,2.78102]
[1779549751493,25.06,75523.5,0.1,0.03849,0.0001,2.74689]
[1779549756523,25.06,75522.92,0.1,0.03845,0.0001,2.74469]
[1779549761542,25.07,75525.41,0.1,0.03873,0.0001,2.76093]
[1779549766596,25.07,75524.01,0.1,0.03861,0.0001,2.75414]
[1779549771649,25.08,75524.09,0.1,0.03864,0.0001,2.75593]
[1779549776662,25.08,75523.87,0.1,0.03864,0.0001,2.75591]
[1779549781675,25.08,75524.12,0.1,0.03869,0.0001,2.75863]
[1779549786704,25.09,75524.01,0.1,0.0387,0.0001,2.75918]
[1779549788498,25.09,75531.08,0.1,0.03943,0.0001,2.80188]
[1779549793544,25.09,75532.62,0.1,0.0396,0.0001,2.81178]
[1779549798544,25.09,75534.71,0.1,0.03983,0.0001,2.82503]
[1779549803546,25.09,75535.16,0.1,0.03989,0.0001,2.82834]
[1779549808553,25.09,75535.74,0.1,0.03996,0.0001,2.83239]
[1779549813581,25.1,75535.34,0.1,0.03985,0.0001,2.82468]
[1779549818601,25.1,75535.25,0.1,0.03985,0.0001,2.82469]
[1779549823652,25.1,75534.79,0.1,0.03981,0.0001,2.82257]
[1779549828666,25.1,75536.77,0.1,0.04003,0.0001,2.83503]
[1779549833708,25.1,75536.28,0.1,0.03998,0.0001,2.83252]
[1779549838715,25.1,75536.65,0.1,0.04003,0.0001,2.83522]
[1779549843739,25.1,75537.1,0.1,0.04008,0.0001,2.83836]
[1779549848763,25.11,75536.32,0.1,0.04001,0.0001,2.83406]
[1779549853766,25.11,75537.5,0.1,0.04014,0.0001,2.84161]
[1779549855668,25.11,75550.55,0.1,0.04153,0.00011,2.92149]
[1779549859644,25.11,75559.42,0.1,0.04248,0.00011,2.97629]
[1779549864839,25.1,75560.84,0.1,0.04263,0.00011,2.98451]
[1779549869839,25.1,75562.53,0.1,0.0428,0.00011,2.99443]
[1779549874880,25.1,75562.68,0.1,0.04273,0.00011,2.98879]
[1779549879880,25.1,75562.37,0.1,0.04268,0.00011,2.98629]
[1779549884911,25.1,75558.62,0.1,0.04227,0.00011,2.96245]
[1779549889933,25.1,75557.14,0.1,0.0421,0.00011,2.953]
[1779549894959,25.1,75554.48,0.1,0.04181,0.00011,2.9364]
[1779549899975,25.1,75556.14,0.1,0.04199,0.00011,2.94669]
[1779549902669,25.1,75547.63,0.1,0.04107,0.00011,2.8942]
[1779549907723,25.1,75543.88,0.1,0.04068,0.00011,2.87168]
[1779549912763,25.1,75542.14,0.1,0.04051,0.00011,2.86174]
[1779549917779,25.1,75539.88,0.1,0.04028,0.00011,2.84856]
[1779549922837,25.1,75538.03,0.1,0.0401,0.0001,2.83802]
[1779549927852,25.11,75536.09,0.1,0.03991,0.0001,2.827]
[1779549932854,25.11,75537.71,0.1,0.04002,0.0001,2.83173]
[1779549937898,25.11,75537.22,0.1,0.03998,0.0001,2.82952]
[1779549942907,25.11,75535.85,0.1,0.03984,0.0001,2.82147]
[1779549947939,25.11,75535.35,0.1,0.03979,0.0001,2.81871]
[1779549952978,25.11,75534.84,0.1,0.03975,0.0001,2.81643]
[1779549958024,25.11,75534.03,0.1,0.03964,0.0001,2.81009]
[1779549963051,25.1,75533.36,0.1,0.03949,0.0001,2.80124]
[1779549968083,25.09,75533.17,0.1,0.03941,0.0001,2.79646]
[1779549973125,25.08,75532.65,0.1,0.03933,0.0001,2.79199]
[1779549978167,25.07,75532.62,0.1,0.03925,0.0001,2.78708]
[1779549983178,25.06,75532.57,0.1,0.03918,0.0001,2.78303]
[1779549988187,25.05,75538.09,0.1,0.03971,0.0001,2.81434]
[1779549993206,25.05,75538.9,0.1,0.03972,0.0001,2.81334]
[1779549998206,25.05,75536.92,0.1,0.03953,0.0001,2.8023]
[1779550003213,25.06,75537.04,0.1,0.03956,0.0001,2.80395]
[1779550008246,25.06,75539.32,0.1,0.03981,0.0001,2.81856]
[1779550013248,25.06,75539.52,0.1,0.03985,0.0001,2.82062]
[1779550018277,25.06,75543.5,0.1,0.04028,0.00011,2.84558]
[1779550023318,25.06,75542.75,0.1,0.04017,0.00011,2.83927]
[1779550028331,25.06,75537.18,0.1,0.03959,0.0001,2.80588]
[1779550033335,25.06,75530.81,0.1,0.03895,0.0001,2.76868]
[1779550038372,25.07,75531.31,0.1,0.03903,0.0001,2.77299]
[1779550043386,25.07,75531.69,0.1,0.03909,0.0001,2.77655]
[1779550048402,25.07,75526.83,0.1,0.03861,0.0001,2.74889]
[1779550050925,25.08,75516.78,0.1,0.03762,0.0001,2.69059]
[1779550055936,25.08,75516.21,0.1,0.03752,0.0001,2.6836]
[1779550060963,25.09,75516.3,0.1,0.03756,0.0001,2.68605]
[1779550068474,25.08,75518.68,0.1,0.03776,0.0001,2.69749]
[1779550073488,25.09,75515.3,0.1,0.03745,0.0001,2.67908]
[1779550076901,25.09,75506.31,0.1,0.03659,0.0001,2.62845]
[1779550082572,25.1,75500.36,0.1,0.03606,0.0001,2.59717]
[1779550086600,25.1,75490.17,0.1,0.03512,9e-05,2.54149]
[1779550091635,25.16,75484.03,0.1,0.03488,9e-05,2.52655]
[1779550096670,25.17,75488.14,0.1,0.03531,9e-05,2.55239]
[1779550101706,25.18,75486.53,0.1,0.0352,9e-05,2.54608]
[1779550106740,25.19,75492.43,0.1,0.0358,0.0001,2.5819]
[1779550111776,25.19,75489.77,0.1,0.03552,9e-05,2.56386]
[1779550116818,25.2,75489.69,0.1,0.03556,9e-05,2.56602]
[1779550120840,25.21,75482.98,0.1,0.03496,9e-05,2.53042]
[1779550125875,25.22,75482.21,0.1,0.03494,9e-05,2.52898]
[1779550130910,25.23,75476.34,0.1,0.03444,9e-05,2.49934]
[1779550134939,25.23,75467.92,0.1,0.03372,9e-05,2.45564]
[1779550138300,25.24,75464.29,0.1,0.03343,9e-05,2.43795]
[1779550138966,25.24,75456.22,0.1,0.03272,9e-05,2.39508]
[1779550140588,25.27,75452.91,0.1,0.03255,9e-05,2.38511]
[1779550140981,25.27,75452.98,0.1,0.03257,9e-05,2.38629]
[1779550146331,25.28,75453.07,0.1,0.03263,9e-05,2.38998]
[1779550146408,25.28,75452.86,0.1,0.03264,9e-05,2.39045]
[1779550152077,25.29,75448.83,0.1,0.0323,9e-05,2.36949]
[1779550156100,25.29,75439.79,0.1,0.03151,9e-05,2.32163]
[1779550161135,25.29,75437.34,0.1,0.03131,9e-05,2.30925]
[1779550166169,25.3,75441.14,0.1,0.03171,9e-05,2.33373]
[1779550168362,25.31,75447.77,0.1,0.03232,9e-05,2.37051]
[1779550173219,25.32,75456.62,0.1,0.03309,9e-05,2.41654]
[1779550178432,25.33,75459.18,0.1,0.0334,9e-05,2.43479]
[1779550184295,25.34,75459.01,0.1,0.03344,9e-05,2.43743]
[1779550190338,25.36,75457.2,0.1,0.03335,9e-05,2.43189]
[1779550195374,25.37,75460.27,0.1,0.03368,9e-05,2.45201]
[1779550201417,25.38,75460.28,0.1,0.03375,9e-05,2.45607]
[1779550207457,25.39,75458.46,0.1,0.03366,9e-05,2.45084]
[1779550212492,25.4,75457.82,0.1,0.03366,9e-05,2.45064]
[1779550217527,25.41,75457.84,0.1,0.03372,9e-05,2.454]
[1779550222563,25.42,75456.22,0.1,0.03363,9e-05,2.44846]
[1779550228782,25.44,75457.96,0.1,0.03385,9e-05,2.46169]
[1779550234646,25.45,75458.18,0.1,0.03386,9e-05,2.46122]
[1779550238853,25.46,75451.67,0.1,0.03332,9e-05,2.42867]
[1779550243709,25.47,75443.51,0.1,0.03266,9e-05,2.3887]
[1779550248923,25.48,75431.56,0.1,0.03169,9e-05,2.32979]
[1779550254788,25.5,75432.14,0.1,0.03183,9e-05,2.338]
[1779550259822,25.51,75430.44,0.1,0.03175,9e-05,2.33354]
[1779550264857,25.52,75429.2,0.1,0.03172,9e-05,2.33149]
[1779550269893,25.54,75425.37,0.1,0.03147,8e-05,2.31602]
[1779550274927,25.55,75417.16,0.1,0.03085,8e-05,2.27832]
[1779550279963,25.6,75410.91,0.1,0.03056,8e-05,2.26019]
[1779550282983,25.63,75403.8,0.1,0.03017,8e-05,2.23586]
[1779550287013,25.73,75422.24,0.1,0.03222,9e-05,2.36164]
[1779550288022,25.74,75413.24,0.1,0.03147,8e-05,2.31579]
[1779550291044,25.74,75408.31,0.1,0.03103,8e-05,2.28793]
[1779550296100,25.76,75402.04,0.1,0.03059,8e-05,2.26051]
[1779550301134,25.83,75397.2,0.1,0.03055,8e-05,2.25776]
[1779550306168,25.97,75397.46,0.1,0.0313,8e-05,2.30366]
[1779550311203,26.11,75395.68,0.1,0.03182,8e-05,2.33556]
[1779550316240,26.23,75380.21,0.1,0.03116,8e-05,2.29499]
[1779550318253,26.28,75372.33,0.1,0.0308,8e-05,2.27246]
[1779550322284,26.35,75361.29,0.1,0.03022,8e-05,2.23678]
[1779550327319,26.36,75363.32,0.1,0.03046,8e-05,2.25139]
[1779550329496,26.37,75370.18,0.1,0.03104,8e-05,2.28716]
[1779550335375,26.47,75374.2,0.1,0.03191,8e-05,2.34012]
[1779550340411,26.59,75374.08,0.1,0.03249,8e-05,2.37518]
[1779550345468,26.62,75374.82,0.1,0.03271,8e-05,2.38832]
[1779550350504,26.63,75373.76,0.1,0.03267,8e-05,2.38616]
[1779550355790,26.68,75373.74,0.1,0.03283,8e-05,2.39444]
[1779550357943,26.68,75377.19,0.1,0.03315,8e-05,2.41398]
[1779550358021,26.69,75390.32,0.1,0.0343,9e-05,2.48299]
[1779550359246,26.69,75390.32,0.1,0.0343,9e-05,2.48299]
[1779550359707,26.69,75390.04,0.1,0.03429,9e-05,2.48254]
[1779550364117,26.7,75392.09,0.1,0.0345,9e-05,2.49473]
[1779550364218,26.7,75394.61,0.1,0.03473,9e-05,2.50842]
[1779550369777,26.71,75394.13,0.1,0.03473,9e-05,2.50856]
[1779550375684,26.71,75393.64,0.1,0.03473,9e-05,2.50855]
[1779550380720,26.72,75391.81,0.1,0.0346,9e-05,2.501]
[1779550388890,26.73,75392.95,0.1,0.03473,9e-05,2.50856]
[1779550394818,26.74,75400.32,0.1,0.03544,9e-05,2.55102]
[1779550399989,26.74,75410.82,0.1,0.03642,9e-05,2.60852]
[1779550405895,26.75,75411.34,0.1,0.03649,9e-05,2.61257]
[1779550411937,26.75,75412.45,0.1,0.03654,9e-05,2.61421]
[1779550417983,26.75,75411.5,0.1,0.03647,9e-05,2.6104]
[1779550422010,26.76,75404.24,0.1,0.03583,9e-05,2.57243]
[1779550427138,26.76,75403.59,0.1,0.03579,9e-05,2.57005]
[1779550438124,26.77,75403.33,0.1,0.03582,9e-05,2.57172]
[1779550442152,26.77,75394.58,0.1,0.03505,9e-05,2.52631]
[1779550445172,26.78,75385.15,0.1,0.03424,9e-05,2.47792]
[1779550450339,26.78,75387.34,0.1,0.03446,9e-05,2.49114]
[1779550455243,26.79,75395.8,0.1,0.03524,9e-05,2.53725]
[1779550460277,26.79,75391.07,0.1,0.03484,9e-05,2.51383]
[1779550465315,26.8,75390.2,0.1,0.03479,9e-05,2.51093]
[1779550470350,26.8,75386.1,0.1,0.03446,9e-05,2.49125]
[1779550474384,26.81,75378.51,0.1,0.03376,9e-05,2.44798]
[1779550479423,26.82,75376.04,0.1,0.03359,9e-05,2.43767]
[1779550484458,26.82,75370.53,0.1,0.03316,8e-05,2.41185]
[1779550489495,26.83,75373.66,0.1,0.03347,9e-05,2.4303]
[1779550492515,26.84,75366.22,0.1,0.03287,8e-05,2.39389]
[1779550497551,26.84,75365.35,0.1,0.03284,8e-05,2.39222]
[1779550502585,26.85,75362.73,0.1,0.03267,8e-05,2.38178]
[1779550507621,26.95,75362.65,0.1,0.03314,8e-05,2.41038]
[1779550512656,27.04,75358.39,0.1,0.03325,8e-05,2.41696]
[1779550516683,27.11,75351.55,0.1,0.03304,8e-05,2.40403]
[1779550521719,27.21,75346.55,0.1,0.0331,8e-05,2.40749]
[1779550525747,27.28,75357.59,0.1,0.0344,9e-05,2.48527]
[1779550530919,27.29,75364.35,0.1,0.03502,9e-05,2.52234]
[1779550536826,27.3,75353.16,0.1,0.03403,8e-05,2.46194]
[1779550540762,27.32,75353.45,0.1,0.03415,9e-05,2.46918]
[1779550540987,27.33,75353.1,0.1,0.0342,9e-05,2.47216]
[1779550543731,27.35,75352.41,0.1,0.03423,9e-05,2.47385]
[1779550544835,27.35,75352.09,0.1,0.03421,9e-05,2.47269]
[1779550544918,27.35,75350.26,0.1,0.03407,8e-05,2.46386]
[1779550546672,27.35,75343.95,0.1,0.03354,8e-05,2.43247]
[1779550546902,27.35,75343.73,0.1,0.03352,8e-05,2.43137]
[1779550547909,27.36,75351.35,0.1,0.03418,8e-05,2.47086]
[1779550549075,27.36,75351.35,0.1,0.03418,8e-05,2.47086]
[1779550549176,27.36,75363.41,0.1,0.03523,9e-05,2.53305]
[1779550551061,27.36,75363.41,0.1,0.03523,9e-05,2.5334]
[1779550551074,27.36,75362.78,0.1,0.03518,9e-05,2.5305]
[1779550556975,27.37,75359.87,0.1,0.03497,9e-05,2.5176]
[1779550558986,27.37,75351.22,0.1,0.03424,9e-05,2.47416]
[1779550564025,27.38,75350.14,0.1,0.03418,8e-05,2.47074]
[1779550569061,27.38,75350.2,0.1,0.03422,8e-05,2.47303]
[1779550574095,27.39,75357.31,0.1,0.03486,9e-05,2.51107]
[1779550579129,27.39,75356.86,0.1,0.03485,9e-05,2.51031]
[1779550584165,27.4,75354.44,0.1,0.03466,9e-05,2.49944]
[1779550589199,27.4,75354.22,0.1,0.03467,9e-05,2.49987]
[1779550593227,27.41,75348.59,0.1,0.03414,8e-05,2.46695]
[1779550598262,27.41,75347.69,0.1,0.0341,8e-05,2.46433]
[1779550603301,27.42,75350.61,0.1,0.03438,9e-05,2.48111]
[1779550610350,27.43,75352.5,0.1,0.03459,9e-05,2.49352]
[1779550614378,27.44,75360.81,0.1,0.03533,9e-05,2.53779]
[1779550619414,27.44,75361.34,0.1,0.03541,9e-05,2.54221]
[1779550624450,27.45,75358.98,0.1,0.03523,9e-05,2.53172]
[1779550628477,27.45,75352.31,0.1,0.03468,9e-05,2.49897]
[1779550633513,27.46,75350.59,0.1,0.03456,9e-05,2.49211]
[1779550638546,27.46,75351.44,0.1,0.03467,9e-05,2.49832]
[1779550643582,27.47,75350.73,0.1,0.03464,9e-05,2.49655]
[1779550648617,27.48,75349.13,0.1,0.03453,9e-05,2.49019]
[1779550650797,27.48,75334.82,0.1,0.03334,8e-05,2.41881]
[1779550651904,27.48,75334.82,0.1,0.03334,8e-05,2.41881]
[1779550651948,27.48,75317.4,0.1,0.03186,8e-05,2.32809]
[1779550658115,27.49,75313.64,0.1,0.03161,8e-05,2.3128]
[1779550658200,27.49,75313.38,0.1,0.03161,8e-05,2.3128]
[1779550659910,27.49,75313.38,0.1,0.03161,8e-05,2.3128]
[1779550660012,27.5,75313.94,0.1,0.03166,8e-05,2.31614]
[1779550661833,27.5,75333.51,0.1,0.03327,8e-05,2.41342]
[1779550665737,27.51,75326.64,0.1,0.03274,8e-05,2.38134]
[1779550670772,27.52,75324.45,0.1,0.0326,8e-05,2.37321]
[1779550676814,27.53,75329.99,0.1,0.03311,8e-05,2.40362]
[1779550678832,27.53,75319.53,0.1,0.03227,8e-05,2.3531]
[1779550683865,27.54,75315.66,0.1,0.03201,8e-05,2.33713]
[1779550688901,27.55,75315.7,0.1,0.03206,8e-05,2.34019]
[1779550693935,27.56,75315.0,0.1,0.03205,8e-05,2.3396]
[1779550698970,27.57,75313.94,0.1,0.03202,8e-05,2.33776]
[1779550704011,27.58,75313.62,0.1,0.03204,8e-05,2.33895]
[1779550709044,27.59,75314.68,0.1,0.03217,8e-05,2.34677]
[1779550711058,27.59,75324.11,0.1,0.03288,8e-05,2.38857]
[1779550712188,27.59,75330.68,0.1,0.03343,8e-05,2.42151]
[1779550716096,27.6,75337.54,0.1,0.03403,8e-05,2.45731]
[1779550721130,27.6,75336.72,0.1,0.03399,8e-05,2.45489]
[1779550726165,27.61,75336.03,0.1,0.03396,8e-05,2.45313]
[1779550731201,27.62,75335.3,0.1,0.03392,8e-05,2.45117]
[1779550734222,27.62,75325.58,0.1,0.03314,8e-05,2.40389]
[1779550736236,27.62,75316.44,0.1,0.03241,8e-05,2.35998]
[1779550741271,27.63,75317.48,0.1,0.03253,8e-05,2.36746]
[1779550744293,27.64,75327.24,0.1,0.03335,8e-05,2.41686]
[1779550747324,27.64,75335.84,0.1,0.03409,8e-05,2.46085]
[1779550748401,27.64,75335.84,0.1,0.03409,8e-05,2.46085]
[1779550748480,27.64,75338.4,0.1,0.03431,8e-05,2.47398]
[1779550748799,27.64,75338.4,0.1,0.03431,8e-05,2.47398]
[1779550749337,27.64,75338.4,0.1,0.03431,8e-05,2.47428]
[1779550751865,27.64,75335.83,0.1,0.03411,8e-05,2.462]
[1779550752478,27.64,75333.81,0.1,0.03394,8e-05,2.4522]
[1779550758400,27.65,75335.34,0.1,0.03411,8e-05,2.46197]
[1779550763435,27.66,75341.21,0.1,0.03463,9e-05,2.49305]
[1779550768469,27.66,75341.75,0.1,0.0347,9e-05,2.49721]
[1779550773504,27.67,75341.67,0.1,0.03464,9e-05,2.49274]
[1779550778540,27.67,75342.07,0.1,0.0347,9e-05,2.49623]
[1779550783574,27.68,75344.07,0.1,0.0349,9e-05,2.50785]
[1779550787605,27.68,75351.29,0.1,0.03554,9e-05,2.54593]
[1779550793647,27.68,75353.41,0.1,0.03575,9e-05,2.55826]
[1779550800698,27.69,75355.26,0.1,0.03594,9e-05,2.56938]
[1779550801703,27.69,75344.85,0.1,0.03504,9e-05,2.5162]
[1779550806738,27.69,75351.33,0.1,0.03562,9e-05,2.5507]
[1779550810768,27.7,75359.48,0.1,0.03635,9e-05,2.59372]
[1779550812916,27.7,75375.14,0.1,0.03776,9e-05,2.67637]
[1779550819216,27.7,75377.23,0.1,0.03796,9e-05,2.68773]
[1779550824870,27.7,75377.59,0.1,0.03799,9e-05,2.68975]
[1779550829900,27.7,75377.14,0.1,0.03795,9e-05,2.68737]
[1779550839971,27.7,75378.59,0.1,0.03801,9e-05,2.68924]
[1779550845010,27.7,75377.55,0.1,0.03791,9e-05,2.68359]
[1779550850041,27.7,75377.52,0.1,0.03791,9e-05,2.68328]
[1779550855077,27.7,75377.5,0.1,0.0379,9e-05,2.68298]
[1779550858097,27.7,75384.77,0.1,0.03857,9e-05,2.72171]
[1779550863270,27.7,75386.46,0.1,0.03871,9e-05,2.73011]
[1779550869175,27.69,75386.41,0.1,0.0387,9e-05,2.72911]
[1779550873680,27.69,75422.37,0.1,0.04215,0.0001,2.92693]
[1779550874292,27.69,75422.37,0.1,0.04215,0.0001,2.92693]
[1779550874339,27.69,75422.37,0.1,0.04215,0.0001,2.92693]
[1779550874407,27.69,75440.78,0.1,0.04402,0.0001,3.03206]
[1779550878763,27.69,75441.74,0.1,0.04409,0.0001,3.03593]
[1779550878788,27.68,75437.77,0.1,0.04366,0.0001,3.01184]
[1779550883032,27.68,75431.79,0.1,0.04302,0.0001,2.9759]
[1779550883413,27.67,75427.32,0.1,0.04255,0.0001,2.94943]
[1779550889365,27.67,75427.6,0.1,0.04255,0.0001,2.94919]
[1779550895357,27.66,75434.66,0.1,0.04312,0.0001,2.97973]
[1779550900392,27.65,75437.05,0.1,0.04332,0.0001,2.991]
[1779550905426,27.64,75439.42,0.1,0.04351,0.0001,3.00208]
[1779550910462,27.63,75438.2,0.1,0.04334,0.0001,2.99254]
[1779550915498,27.63,75437.96,0.1,0.04327,0.0001,2.98875]
[1779550920534,27.62,75438.74,0.1,0.04331,0.0001,2.99076]
[1779550925569,27.61,75439.21,0.1,0.04331,0.0001,2.991]
[1779550930605,27.6,75439.54,0.1,0.0433,0.0001,2.99045]
[1779550936646,27.59,75440.28,0.1,0.04333,0.0001,2.99179]
[1779550938659,27.59,75429.6,0.1,0.04223,0.0001,2.92985]
[1779550943838,27.59,75423.81,0.1,0.04162,0.0001,2.8954]
[1779550950743,27.58,75424.5,0.1,0.04165,0.0001,2.89704]
[1779550955778,27.57,75424.87,0.1,0.04158,0.0001,2.89163]
[1779550960814,27.57,75424.81,0.1,0.04155,0.0001,2.88982]
[1779550965848,27.56,75424.32,0.1,0.04147,0.0001,2.88565]
[1779550970884,27.56,75424.74,0.1,0.04149,0.0001,2.88662]
[1779550975919,27.56,75425.02,0.1,0.04149,0.0001,2.88684]
[1779550980954,27.55,75426.56,0.1,0.04162,0.0001,2.89418]
[1779550985988,27.55,75428.76,0.1,0.04181,0.0001,2.90511]
[1779550991214,27.54,75434.55,0.1,0.04237,0.0001,2.93672]
[1779550997065,27.53,75437.34,0.1,0.04261,0.0001,2.95004]
[1779551002101,27.53,75437.7,0.1,0.04261,0.0001,2.95016]
[1779551007136,27.52,75438.16,0.1,0.04262,0.0001,2.95084]
[1779551008143,27.52,75430.58,0.1,0.04185,0.0001,2.90736]
[1779551013605,27.52,75427.05,0.1,0.0414,0.0001,2.88028]
[1779551017206,27.51,75416.37,0.1,0.04033,0.0001,2.81922]
[1779551022241,27.51,75410.42,0.1,0.03974,0.0001,2.78568]
[1779551027276,27.51,75408.45,0.1,0.03954,0.0001,2.77427]
[1779551032310,27.51,75406.99,0.1,0.0394,0.0001,2.7657]
[1779551038353,27.5,75408.77,0.1,0.03955,0.0001,2.77466]
[1779551043389,27.5,75407.31,0.1,0.0394,0.0001,2.76589]
[1779551048425,27.5,75406.21,0.1,0.03928,0.0001,2.75929]
[1779551053460,27.5,75405.81,0.1,0.03924,9e-05,2.75652]
[1779551058494,27.5,75403.55,0.1,0.03901,9e-05,2.74365]
[1779551060520,27.5,75394.22,0.1,0.03814,9e-05,2.69304]
[1779551065543,27.5,75389.07,0.1,0.03766,9e-05,2.66538]
[1779551070579,27.5,75388.76,0.1,0.03763,9e-05,2.66382]
[1779551075623,27.5,75391.36,0.1,0.0378,9e-05,2.67204]
[1779551079641,27.5,75399.53,0.1,0.03855,9e-05,2.71584]
[1779551084833,27.49,75403.62,0.1,0.03893,9e-05,2.73763]
[1779551090728,27.49,75408.47,0.1,0.03938,0.0001,2.76335]
[1779551096088,27.49,75408.38,0.1,0.03936,0.0001,2.7622]
[1779551101807,27.49,75408.3,0.1,0.03933,0.0001,2.76053]
[1779551106842,27.48,75411.33,0.1,0.0396,0.0001,2.77614]
[1779551111877,27.48,75418.75,0.1,0.0403,0.0001,2.81594]
[1779551118927,27.47,75421.82,0.1,0.04056,0.0001,2.83118]
[1779551123961,27.47,75426.38,0.1,0.04098,0.0001,2.85528]
[1779551127990,27.47,75433.11,0.1,0.04163,0.0001,2.89187]
[1779551133025,27.46,75433.38,0.1,0.04155,0.0001,2.88572]
[1779551138062,27.45,75439.55,0.1,0.04213,0.0001,2.91885]
[1779551143100,27.45,75443.36,0.1,0.04248,0.0001,2.93855]
[1779551148136,27.44,75442.97,0.1,0.0424,0.0001,2.93411]
[1779551153173,27.43,75439.62,0.1,0.04203,0.0001,2.91302]
[1779551158208,27.43,75441.86,0.1,0.04222,0.0001,2.92383]
[1779551163244,27.42,75448.36,0.1,0.04284,0.0001,2.95884]
[1779551165419,27.42,75456.14,0.1,0.04362,0.0001,3.00281]
[1779551171300,27.41,75455.67,0.1,0.04352,0.0001,2.99695]
[1779551177342,27.4,75456.68,0.1,0.04357,0.0001,2.99971]
[1779551182377,27.39,75456.04,0.1,0.04346,0.0001,2.99343]
[1779551187412,27.38,75455.79,0.1,0.04338,0.0001,2.98947]
[1779551192446,27.38,75451.2,0.1,0.04279,0.0001,2.95436]
[1779551195631,27.37,75444.5,0.1,0.04207,0.0001,2.91437]
[1779551197483,27.37,75436.92,0.1,0.04131,0.0001,2.87097]
[1779551202517,27.36,75437.12,0.1,0.0413,0.0001,2.87066]
[1779551207552,27.36,75438.72,0.1,0.04143,0.0001,2.87802]
[1779551212601,27.35,75439.2,0.1,0.04146,0.0001,2.87935]
[1779551217622,27.35,75438.82,0.1,0.04139,0.0001,2.87582]
[1779551219636,27.35,75450.57,0.1,0.04257,0.0001,2.94214]
[1779551225841,27.34,75448.62,0.1,0.04233,0.0001,2.92871]
[1779551232728,27.33,75448.83,0.1,0.0423,0.0001,2.92734]
[1779551237762,27.33,75444.8,0.1,0.04186,0.0001,2.9026]
[1779551243804,27.32,75445.06,0.1,0.04186,0.0001,2.90209]
[1779551248839,27.32,75444.29,0.1,0.04175,0.0001,2.89613]
[1779551253874,27.31,75445.06,0.1,0.04172,0.0001,2.89297]
[1779551259127,27.31,75445.47,0.1,0.04174,0.0001,2.89439]
[1779551264951,27.3,75448.61,0.1,0.04202,0.0001,2.90979]
[1779551269988,27.3,75448.97,0.1,0.04202,0.0001,2.91022]
[1779551275022,27.29,75448.77,0.1,0.04198,0.0001,2.90748]
[1779551281065,27.29,75449.09,0.1,0.04197,0.0001,2.90739]
[1779551286277,27.28,75449.13,0.1,0.04195,0.0001,2.906]
[1779551292141,27.27,75452.84,0.1,0.04229,0.0001,2.92517]
[1779551297176,27.27,75453.4,0.1,0.04231,0.0001,2.92657]
[1779551302210,27.26,75452.46,0.1,0.04219,0.0001,2.91935]
[1779551307247,27.26,75453.05,0.1,0.04221,0.0001,2.92092]
[1779551312282,27.25,75452.57,0.1,0.04205,0.0001,2.91034]
[1779551316313,27.25,75459.18,0.1,0.0427,0.0001,2.94684]
[1779551321321,27.24,75459.76,0.1,0.04272,0.0001,2.94812]
[1779551326293,27.23,75447.89,0.1,0.04148,0.0001,2.87801]
[1779551331417,27.23,75447.02,0.1,0.04136,0.0001,2.8716]
[1779551332423,27.23,75438.3,0.1,0.04049,0.0001,2.82206]
[1779551337459,27.23,75438.15,0.1,0.04046,0.0001,2.82035]
[1779551342495,27.22,75438.39,0.1,0.04047,0.0001,2.82085]
[1779551347530,27.22,75436.62,0.1,0.04028,0.0001,2.81013]
[1779551352564,27.22,75437.35,0.1,0.04034,0.0001,2.81356]
[1779551357600,27.22,75437.55,0.1,0.04035,0.0001,2.81406]
[1779551362634,27.21,75431.36,0.1,0.03974,0.0001,2.77909]
[1779551367670,27.21,75430.68,0.1,0.03967,0.0001,2.77502]
[1779551372712,27.21,75428.48,0.1,0.03937,0.0001,2.75675]
[1779551376935,27.21,75417.08,0.1,0.03829,9e-05,2.69417]
[1779551381129,27.21,75409.42,0.1,0.03758,9e-05,2.653]
[1779551387005,27.22,75411.87,0.1,0.03781,9e-05,2.66679]
[1779551394194,27.22,75411.82,0.1,0.03781,9e-05,2.66686]
[1779551399896,27.22,75404.59,0.1,0.03716,9e-05,2.62859]
[1779551404932,27.22,75404.26,0.1,0.03713,9e-05,2.62736]
[1779551409966,27.22,75405.61,0.1,0.03727,9e-05,2.63497]
[1779551415004,27.22,75408.5,0.1,0.03754,9e-05,2.65081]
[1779551420038,27.22,75408.38,0.1,0.03753,9e-05,2.65037]
[1779551423472,27.22,75407.59,0.1,0.03746,9e-05,2.64623]
[1779551424066,27.22,75407.42,0.1,0.03744,9e-05,2.64535]
[1779551429101,27.23,75403.86,0.1,0.03712,9e-05,2.62648]
[1779551434139,27.23,75403.23,0.1,0.03699,9e-05,2.61774]
[1779551439173,27.23,75402.34,0.1,0.03692,9e-05,2.61337]
[1779551445215,27.23,75401.77,0.1,0.03687,9e-05,2.61084]
[1779551450252,27.23,75401.58,0.1,0.03686,9e-05,2.61025]
[1779551455289,27.23,75400.97,0.1,0.03682,9e-05,2.60742]
[1779551459317,27.23,75408.55,0.1,0.03752,9e-05,2.6483]
[1779551461504,27.23,75408.72,0.1,0.03753,9e-05,2.64925]
[1779551461724,27.23,75408.72,0.1,0.03753,9e-05,2.64925]
[1779551461826,27.23,75408.72,0.1,0.03753,9e-05,2.64925]
[1779551462338,27.23,75411.51,0.1,0.03779,9e-05,2.66431]
[1779551463345,27.23,75429.36,0.1,0.03949,0.0001,2.76195]
[1779551463630,27.23,75429.36,0.1,0.03949,0.0001,2.76195]
[1779551464353,27.23,75433.27,0.1,0.03987,0.0001,2.78348]
[1779551469389,27.23,75436.01,0.1,0.04011,0.0001,2.7977]
[1779551470433,27.23,75436.01,0.1,0.04011,0.0001,2.7977]
[1779551475436,27.22,75437.58,0.1,0.04024,0.0001,2.80509]
[1779551480467,27.22,75437.03,0.1,0.04017,0.0001,2.80084]
[1779551485505,27.22,75438.56,0.1,0.0403,0.0001,2.80826]
[1779551490537,27.21,75438.64,0.1,0.04029,0.0001,2.80756]
[1779551492551,27.21,75432.37,0.1,0.03959,0.0001,2.76631]
[1779551497778,27.21,75431.79,0.1,0.03952,0.0001,2.76238]
[1779551504639,27.21,75433.69,0.1,0.03969,0.0001,2.77206]
[1779551510546,27.21,75434.34,0.1,0.03974,0.0001,2.77519]
[1779551510630,27.21,75434.5,0.1,0.03976,0.0001,2.77585]
[1779551515716,27.2,75431.41,0.1,0.03945,0.0001,2.75815]
[1779551520752,27.2,75429.99,0.1,0.0393,0.0001,2.74994]
[1779551525787,27.2,75431.07,0.1,0.0394,0.0001,2.75558]
[1779551531829,27.2,75431.65,0.1,0.03945,0.0001,2.75837]
[1779551536863,27.2,75431.42,0.1,0.03942,0.0001,2.75675]
[1779551541898,27.2,75431.99,0.1,0.03947,0.0001,2.7595]
[1779551547940,27.2,75432.93,0.1,0.03955,0.0001,2.76427]
[1779551550965,27.2,75426.28,0.1,0.03891,0.0001,2.72737]
[1779551555999,27.2,75426.25,0.1,0.03883,0.0001,2.72134]
[1779551561036,27.2,75427.43,0.1,0.03894,0.0001,2.72784]
[1779551568271,27.2,75428.97,0.1,0.03909,0.0001,2.73631]
[1779551575134,27.2,75429.42,0.1,0.03913,0.0001,2.7388]
[1779551580170,27.2,75429.75,0.1,0.03916,0.0001,2.74061]
[1779551587220,27.2,75429.58,0.1,0.03915,0.0001,2.73964]
[1779551592255,27.2,75429.54,0.1,0.03914,0.0001,2.73939]
[1779551597290,27.2,75429.92,0.1,0.03918,0.0001,2.74144]
[1779551602326,27.19,75427.28,0.1,0.03892,0.0001,2.72685]
[1779551604341,27.2,75420.37,0.1,0.03827,9e-05,2.68906]
[1779551609377,27.2,75417.0,0.1,0.03796,9e-05,2.67108]
[1779551611388,27.2,75408.03,0.1,0.03705,9e-05,2.61721]
[1779551616423,27.2,75404.41,0.1,0.03673,9e-05,2.59871]
[1779551621459,27.2,75402.0,0.1,0.03653,9e-05,2.58678]
[1779551625488,27.2,75395.16,0.1,0.03592,9e-05,2.55137]
[1779551630524,27.21,75389.53,0.1,0.03544,9e-05,2.52311]
[1779551635557,27.21,75395.03,0.1,0.03595,9e-05,2.55325]
[1779551640593,27.22,75392.92,0.1,0.03578,9e-05,2.54328]
[1779551645629,27.22,75392.7,0.1,0.03578,9e-05,2.54327]
[1779551650663,27.22,75390.95,0.1,0.03565,9e-05,2.53528]
[1779551656706,27.23,75390.37,0.1,0.03562,9e-05,2.53371]
[1779551661743,27.23,75390.73,0.1,0.03567,9e-05,2.53684]
[1779551666779,27.24,75390.77,0.1,0.0357,9e-05,2.53828]
[1779551671815,27.24,75390.46,0.1,0.03562,9e-05,2.5323]
[1779551676849,27.25,75392.69,0.1,0.03584,9e-05,2.54521]
[1779551681677,27.25,75392.91,0.1,0.03588,9e-05,2.54733]
[1779551681715,27.25,75397.94,0.1,0.03633,9e-05,2.57404]
[1779551684306,27.25,75400.19,0.1,0.03654,9e-05,2.58614]
[1779551684331,27.25,75393.57,0.1,0.03595,9e-05,2.55162]
[1779551689836,27.25,75393.24,0.1,0.03594,9e-05,2.55098]
[1779551689943,27.25,75393.24,0.1,0.03594,9e-05,2.55098]
[1779551695043,27.26,75393.36,0.1,0.03596,9e-05,2.55245]
[1779551695118,27.26,75399.88,0.1,0.03656,9e-05,2.58705]
[1779551696111,27.26,75399.88,0.1,0.03656,9e-05,2.58705]
[1779551696230,27.26,75399.88,0.1,0.03656,9e-05,2.58705]
[1779551696265,27.26,75405.43,0.1,0.03707,9e-05,2.61692]
[1779551699072,27.26,75404.3,0.1,0.03697,9e-05,2.61099]
[1779551699187,27.26,75403.77,0.1,0.03692,9e-05,2.60837]
[1779551702176,27.26,75403.77,0.1,0.03692,9e-05,2.60847]
[1779551702245,27.26,75405.14,0.1,0.03705,9e-05,2.61598]
[1779551708082,27.26,75408.84,0.1,0.0374,9e-05,2.63615]
[1779551713116,27.26,75409.99,0.1,0.03751,9e-05,2.64263]
[1779551718151,27.26,75406.27,0.1,0.03717,9e-05,2.62296]
[1779551723186,27.27,75406.09,0.1,0.03716,9e-05,2.62239]
[1779551728222,27.27,75400.05,0.1,0.03662,9e-05,2.59071]
[1779551733257,27.27,75400.63,0.1,0.03661,9e-05,2.58873]
[1779551738292,27.27,75400.61,0.1,0.03662,9e-05,2.58928]
[1779551743326,27.27,75403.99,0.1,0.03694,9e-05,2.60776]
[1779551748361,27.27,75403.92,0.1,0.03694,9e-05,2.60789]
[1779551754405,27.28,75403.47,0.1,0.03691,9e-05,2.60607]
[1779551759611,27.28,75403.39,0.1,0.03691,9e-05,2.60613]
[1779551765485,27.28,75406.95,0.1,0.03724,9e-05,2.62567]
[1779551770518,27.28,75400.89,0.1,0.0367,9e-05,2.59376]
[1779551775553,27.28,75401.92,0.1,0.0368,9e-05,2.59976]
[1779551780588,27.28,75402.02,0.1,0.03682,9e-05,2.60081]
[1779551786631,27.29,75401.4,0.1,0.03677,9e-05,2.59816]
[1779551791665,27.29,75401.2,0.1,0.03669,9e-05,2.59201]
[1779551796699,27.29,75400.75,0.1,0.03666,9e-05,2.59022]
[1779551801734,27.29,75400.3,0.1,0.03663,9e-05,2.58849]
[1779551806771,27.29,75400.71,0.1,0.03668,9e-05,2.5913]
[1779551811806,27.3,75400.53,0.1,0.03667,9e-05,2.59094]
[1779551816841,27.3,75401.1,0.1,0.03673,9e-05,2.59453]
[1779551821878,27.3,75403.01,0.1,0.03691,9e-05,2.60516]
[1779551825906,27.3,75409.89,0.1,0.03756,9e-05,2.64226]
[1779551830942,27.3,75413.64,0.1,0.03791,9e-05,2.6625]
[1779551835980,27.3,75418.1,0.1,0.03832,9e-05,2.68661]
[1779551842021,27.3,75417.85,0.1,0.0383,9e-05,2.68516]
[1779551847042,27.3,75419.25,0.1,0.03843,9e-05,2.69272]
[1779551852102,27.3,75421.06,0.1,0.03852,9e-05,2.69667]
[1779551858352,27.3,75426.2,0.1,0.03901,0.0001,2.72466]
[1779551865184,27.3,75427.01,0.1,0.03908,0.0001,2.72873]
[1779551870384,27.3,75427.67,0.1,0.03914,0.0001,2.73212]
[1779551876263,27.3,75426.2,0.1,0.039,0.0001,2.72382]
[1779551881296,27.3,75430.41,0.1,0.0394,0.0001,2.7467]
[1779551887340,27.29,75430.68,0.1,0.03941,0.0001,2.74771]
[1779551898417,27.29,75430.99,0.1,0.03943,0.0001,2.74859]
[1779551904459,27.29,75431.56,0.1,0.03948,0.0001,2.75132]
[1779551910665,27.29,75431.66,0.1,0.03948,0.0001,2.75145]
[1779551916545,27.29,75431.68,0.1,0.0394,0.0001,2.74534]
[1779551918560,27.29,75422.9,0.1,0.03855,0.0001,2.69716]
[1779551923594,27.29,75422.91,0.1,0.03856,0.0001,2.69736]
[1779551928630,27.29,75426.9,0.1,0.03894,0.0001,2.71926]
[1779551933667,27.29,75427.18,0.1,0.03897,0.0001,2.72074]
[1779551940875,27.29,75427.43,0.1,0.03899,0.0001,2.72203]
[1779551945749,27.29,75434.02,0.1,0.03962,0.0001,2.75827]
[1779551950945,27.29,75433.83,0.1,0.0396,0.0001,2.75688]
[1779551956825,27.29,75432.9,0.1,0.0395,0.0001,2.75136]
[1779551961860,27.29,75432.83,0.1,0.03949,0.0001,2.75069]
[1779551966896,27.28,75432.43,0.1,0.03945,0.0001,2.74823]
[1779551972937,27.28,75431.98,0.1,0.03932,0.0001,2.73957]
[1779551977977,27.28,75433.52,0.1,0.03947,0.0001,2.74788]
[1779551983009,27.28,75434.74,0.1,0.03958,0.0001,2.75433]
[1779551991226,27.28,75433.08,0.1,0.03941,0.0001,2.74472]
[1779551998100,27.28,75433.7,0.1,0.03947,0.0001,2.74794]
[1779552000588,27.28,75433.0,0.1,0.03939,0.0001,2.74386]
[1779552000661,27.28,75433.21,0.1,0.03941,0.0001,2.74491]
[1779552005743,27.28,75437.14,0.1,0.03979,0.0001,2.76647]
[1779552005837,27.28,75444.2,0.1,0.04048,0.0001,2.80565]
[1779552006315,27.28,75444.2,0.1,0.04048,0.0001,2.80565]
[1779552006958,27.28,75444.2,0.1,0.04048,0.0001,2.80565]
[1779552007039,27.28,75474.2,0.1,0.04354,0.0001,2.977]
[1779552008266,27.28,75474.2,0.1,0.04354,0.0001,2.977]
[1779552008313,27.28,75474.2,0.1,0.04354,0.0001,2.977]
[1779552008460,27.28,75474.2,0.1,0.04354,0.0001,2.977]
[1779552008528,27.28,75474.2,0.1,0.04354,0.0001,2.977]
[1779552008629,27.27,75477.27,0.1,0.04384,0.00011,2.99404]
[1779552011196,27.27,75482.0,0.1,0.04433,0.00011,3.0209]
[1779552011310,27.27,75499.34,0.1,0.0462,0.00011,3.12409]
[1779552013245,27.27,75506.47,0.1,0.04697,0.00011,3.16602]
[1779552016873,27.26,75511.18,0.1,0.04747,0.00011,3.19321]
[1779552016912,27.26,75511.18,0.1,0.04747,0.00011,3.19321]
[1779552017378,27.26,75511.41,0.1,0.04747,0.00011,3.19308]
[1779552017382,27.26,75515.68,0.1,0.04795,0.00011,3.21921]
[1779552021055,27.25,75543.8,0.1,0.05118,0.00012,3.39223]
[1779552022052,27.25,75543.8,0.1,0.05118,0.00012,3.39223]
[1779552022139,27.25,75540.25,0.1,0.05072,0.00012,3.3676]
[1779552023319,27.24,75528.5,0.1,0.04932,0.00012,3.29285]
[1779552025132,27.24,75506.53,0.1,0.04679,0.00011,3.15617]
[1779552028051,27.23,75518.54,0.1,0.0481,0.00011,3.2273]
[1779552028381,27.23,75518.54,0.1,0.0481,0.00011,3.2273]
[1779552028396,27.23,75518.54,0.1,0.0481,0.00011,3.2273]
[1779552031448,27.23,75515.58,0.1,0.04773,0.00011,3.20747]
[1779552032099,27.23,75515.58,0.1,0.04773,0.00011,3.20747]
[1779552032129,27.23,75515.58,0.1,0.04773,0.00011,3.20747]
[1779552031471,27.22,75515.93,0.1,0.04767,0.00011,3.20246]
[1779552037420,27.21,75513.64,0.1,0.04734,0.00011,3.18443]
[1779552039670,27.21,75513.56,0.1,0.0473,0.00011,3.18239]
[1779552039723,27.2,75514.38,0.1,0.04737,0.00011,3.18585]
[1779552045474,27.19,75513.0,0.1,0.04712,0.00011,3.17282]
[1779552050510,27.18,75511.24,0.1,0.04686,0.00011,3.15845]
[1779552056555,27.16,75511.16,0.1,0.04677,0.00011,3.15367]
[1779552058566,27.16,75519.02,0.1,0.04763,0.00011,3.20015]
[1779552063601,27.1,75527.15,0.1,0.0482,0.00011,3.23119]
[1779552068638,27.09,75524.97,0.1,0.04787,0.00011,3.21369]
[1779552073672,27.08,75523.4,0.1,0.04762,0.00011,3.20006]
[1779552078709,27.06,75525.19,0.1,0.04775,0.00011,3.20711]
[1779552083754,27.05,75523.04,0.1,0.04743,0.00011,3.18995]
[1779552088778,27.04,75520.01,0.1,0.04702,0.00011,3.16761]
[1779552093819,27.03,75518.01,0.1,0.04665,0.00011,3.14547]
[1779552098848,27.02,75512.32,0.1,0.04595,0.00011,3.10773]
[1779552103883,27.01,75512.77,0.1,0.04595,0.00011,3.10738]
[1779552108918,27.0,75512.23,0.1,0.04583,0.00011,3.10104]
[1779552110932,27.0,75505.17,0.1,0.04503,0.00011,3.05736]
[1779552115967,26.99,75504.61,0.1,0.04493,0.00011,3.05153]
[1779552121003,26.98,75504.84,0.1,0.04491,0.00011,3.0504]
[1779552126037,26.98,75502.34,0.1,0.04459,0.00011,3.03301]
[1779552131071,26.94,75502.3,0.1,0.0444,0.00011,3.02227]
[1779552137116,26.88,75499.01,0.1,0.04367,0.00011,2.98217]
[1779552143163,26.85,75498.63,0.1,0.04347,0.00011,2.97114]
[1779552145173,26.85,75486.94,0.1,0.04223,0.0001,2.90185]
[1779552150208,26.84,75485.49,0.1,0.04199,0.0001,2.88857]
[1779552154237,26.83,75480.63,0.1,0.04134,0.0001,2.85066]
[1779552155243,26.82,75470.66,0.1,0.04031,0.0001,2.7927]
[1779552160278,26.8,75470.17,0.1,0.04013,0.0001,2.7826]
[1779552165313,26.77,75469.89,0.1,0.03994,0.0001,2.77143]
[1779552170350,26.74,75469.52,0.1,0.03973,0.0001,2.75976]
[1779552176394,26.7,75468.69,0.1,0.03944,0.0001,2.74358]
[1779552178407,26.7,75478.7,0.1,0.04042,0.0001,2.79901]
[1779552183442,26.69,75480.94,0.1,0.04058,0.0001,2.80789]
[1779552188477,26.67,75479.64,0.1,0.04037,0.0001,2.79646]
[1779552193513,26.66,75478.94,0.1,0.04023,0.0001,2.78854]
[1779552198549,26.65,75473.6,0.1,0.03962,0.0001,2.75363]
[1779552203583,26.64,75471.54,0.1,0.03935,0.0001,2.73847]
[1779552209627,26.62,75469.97,0.1,0.03912,0.0001,2.72556]
[1779552215669,26.61,75469.94,0.1,0.03897,0.0001,2.71558]
[1779552220704,26.6,75471.68,0.1,0.03909,0.0001,2.72214]
[1779552228762,26.59,75474.36,0.1,0.03926,0.0001,2.7319]
[1779552230775,26.58,75482.73,0.1,0.04007,0.0001,2.77802]
[1779552235810,26.58,75484.63,0.1,0.04026,0.0001,2.78869]
[1779552240846,26.58,75482.95,0.1,0.04008,0.0001,2.77887]
[1779552245883,26.58,75482.01,0.1,0.03999,0.0001,2.7733]
[1779552250916,26.58,75484.96,0.1,0.04028,0.0001,2.78984]
[1779552255951,26.57,75482.77,0.1,0.04004,0.0001,2.77619]
[1779552260987,26.56,75487.96,0.1,0.04049,0.0001,2.80188]
[1779552266022,26.55,75488.67,0.1,0.04049,0.0001,2.80175]
[1779552272065,26.53,75490.1,0.1,0.04046,0.0001,2.79897]
[1779552278106,26.52,75489.94,0.1,0.04036,0.0001,2.79305]
[1779552280122,26.51,75499.04,0.1,0.04124,0.0001,2.84294]
[1779552285156,26.47,75502.05,0.1,0.04133,0.0001,2.84784]
[1779552290194,26.46,75505.14,0.1,0.04157,0.0001,2.86127]
[1779552295228,26.44,75510.3,0.1,0.04202,0.00011,2.88688]
[1779552300264,26.43,75511.33,0.1,0.04204,0.00011,2.88802]
[1779552305299,26.41,75508.72,0.1,0.04168,0.0001,2.86785]
[1779552310334,26.4,75503.99,0.1,0.0411,0.0001,2.83541]
[1779552316375,26.38,75502.95,0.1,0.0409,0.0001,2.82398]
[1779552321412,26.37,75503.49,0.1,0.04088,0.0001,2.82272]
[1779552326447,26.35,75494.5,0.1,0.03988,0.0001,2.76651]
[1779552331482,26.34,75497.06,0.1,0.03999,0.0001,2.77143]
[1779552336518,26.33,75495.45,0.1,0.03976,0.0001,2.75825]
[1779552342558,26.32,75496.03,0.1,0.03974,0.0001,2.75706]
[1779552347593,26.31,75495.97,0.1,0.03967,0.0001,2.753]
[1779552352629,26.29,75497.63,0.1,0.03977,0.0001,2.75888]
[1779552357667,26.28,75497.57,0.1,0.0397,0.0001,2.7549]
[1779552362698,26.27,75494.19,0.1,0.0393,0.0001,2.73202]
[1779552367734,26.26,75493.92,0.1,0.03921,0.0001,2.72717]
[1779552372778,26.25,75494.9,0.1,0.03924,0.0001,2.72885]
[1779552377806,26.24,75493.21,0.1,0.03902,0.0001,2.71605]
[1779552379822,26.24,75482.9,0.1,0.03798,0.0001,2.65654]
[1779552381834,26.23,75475.06,0.1,0.0372,0.0001,2.61179]
[1779552385862,26.23,75468.51,0.1,0.03654,9e-05,2.57387]
[1779552390898,26.22,75467.24,0.1,0.03639,9e-05,2.565]
[1779552395937,26.22,75464.22,0.1,0.036,9e-05,2.54101]
[1779552400974,26.2,75465.63,0.1,0.03604,9e-05,2.54346]
[1779552406009,26.2,75466.06,0.1,0.03605,9e-05,2.54416]
[1779552411050,26.19,75462.82,0.1,0.03572,9e-05,2.5249]
[1779552416088,26.18,75448.44,0.1,0.03436,9e-05,2.44499]
[1779552421123,26.18,75449.03,0.1,0.03438,9e-05,2.44603]
[1779552424306,26.17,75456.86,0.1,0.03506,9e-05,2.48621]
[1779552430186,26.15,75458.85,0.1,0.03516,9e-05,2.49181]
[1779552435222,26.15,75459.15,0.1,0.03516,9e-05,2.49209]
[1779552440257,26.14,75464.14,0.1,0.0356,9e-05,2.51768]
[1779552445291,26.14,75463.06,0.1,0.03547,9e-05,2.5102]
[1779552450327,26.13,75465.46,0.1,0.03567,9e-05,2.52164]
[1779552455361,26.12,75464.87,0.1,0.03545,9e-05,2.50775]
[1779552461405,26.11,75461.7,0.1,0.03511,9e-05,2.48826]
[1779552463419,26.11,75455.3,0.1,0.03454,9e-05,2.45469]
[1779552468455,26.11,75455.3,0.1,0.03454,9e-05,2.4547]
[1779552473488,26.1,75455.42,0.1,0.03449,9e-05,2.4518]
[1779552478523,26.11,75455.39,0.1,0.03451,9e-05,2.45291]
[1779552483557,26.11,75457.9,0.1,0.03478,9e-05,2.46882]
[1779552488615,26.11,75457.76,0.1,0.03476,9e-05,2.46755]
[1779552493627,26.1,75456.77,0.1,0.03462,9e-05,2.4591]
[1779552498663,26.11,75457.0,0.1,0.03468,9e-05,2.46276]
[1779552503698,26.12,75457.89,0.1,0.0348,9e-05,2.46993]
[1779552509739,26.13,75458.91,0.1,0.03494,9e-05,2.47821]
[1779552514941,26.13,75458.63,0.1,0.03488,9e-05,2.47339]
[1779552521671,26.14,75452.89,0.1,0.03438,9e-05,2.44381]
[1779552522834,26.14,75435.65,0.1,0.03285,9e-05,2.35348]
[1779552527868,26.13,75433.67,0.1,0.03263,9e-05,2.34065]
[1779552532904,26.12,75435.78,0.1,0.03278,9e-05,2.34909]
[1779552537940,26.11,75436.56,0.1,0.0328,9e-05,2.35066]
[1779552541967,26.11,75443.43,0.1,0.03337,9e-05,2.38457]
[1779552548012,26.1,75447.93,0.1,0.03371,9e-05,2.40431]
[1779552553050,26.09,75442.7,0.1,0.0332,9e-05,2.37409]
[1779552558085,26.08,75443.09,0.1,0.03319,9e-05,2.37356]
[1779552565292,26.07,75443.66,0.1,0.03318,9e-05,2.37299]
[1779552571176,26.06,75444.46,0.1,0.03312,9e-05,2.3687]
[1779552576210,26.07,75448.58,0.1,0.03355,9e-05,2.39366]
[1779552581245,26.08,75448.8,0.1,0.03362,9e-05,2.39803]
[1779552586280,26.09,75447.41,0.1,0.03355,9e-05,2.39384]
[1779552591316,26.1,75447.46,0.1,0.03361,9e-05,2.39717]
[1779552596350,26.11,75446.45,0.1,0.03357,9e-05,2.39484]
[1779552601392,26.12,75446.55,0.1,0.03363,9e-05,2.39832]
[1779552606423,26.13,75448.09,0.1,0.03381,9e-05,2.40931]
[1779552611461,26.14,75447.65,0.1,0.03382,9e-05,2.40976]
[1779552616493,26.14,75448.54,0.1,0.03395,9e-05,2.41719]
[1779552621528,26.15,75449.9,0.1,0.03412,9e-05,2.427]
[1779552626564,26.16,75449.69,0.1,0.03414,9e-05,2.42845]
[1779552633613,26.17,75449.24,0.1,0.03409,9e-05,2.42405]
[1779552638647,26.18,75448.21,0.1,0.03404,9e-05,2.42112]
[1779552645698,26.18,75447.67,0.1,0.03397,9e-05,2.41708]
[1779552650731,26.17,75448.52,0.1,0.03399,9e-05,2.41819]
[1779552655767,26.15,75448.42,0.1,0.03392,9e-05,2.41426]
[1779552660802,26.14,75448.73,0.1,0.03389,9e-05,2.41253]
[1779552666000,26.13,75449.12,0.1,0.03387,9e-05,2.41123]
[1779552671881,26.12,75448.92,0.1,0.03378,9e-05,2.40616]
[1779552676917,26.11,75453.94,0.1,0.03417,9e-05,2.4293]
[1779552681955,26.09,75454.0,0.1,0.03409,9e-05,2.42457]
[1779552686988,26.08,75452.69,0.1,0.03389,9e-05,2.4126]
[1779552692024,26.06,75452.39,0.1,0.03371,9e-05,2.40052]
[1779552697058,26.04,75456.57,0.1,0.034,9e-05,2.41781]
[1779552702094,26.03,75459.52,0.1,0.03418,9e-05,2.42843]
[1779552708135,26.01,75459.49,0.1,0.03407,9e-05,2.42215]
[1779552713174,25.99,75460.03,0.1,0.03402,9e-05,2.41899]
[1779552720220,25.97,75459.45,0.1,0.03385,9e-05,2.40897]
[1779552725255,25.95,75459.31,0.1,0.03375,9e-05,2.40336]
[1779552730290,25.94,75458.36,0.1,0.03358,9e-05,2.39353]
[1779552735324,25.92,75458.27,0.1,0.03349,9e-05,2.38835]
[1779552740359,25.91,75458.25,0.1,0.03341,9e-05,2.3836]
[1779552742373,25.9,75451.2,0.1,0.03276,9e-05,2.34476]
[1779552747409,25.89,75448.8,0.1,0.03248,9e-05,2.3281]
[1779552751437,25.88,75443.39,0.1,0.03188,9e-05,2.29148]
[1779552756633,25.86,75442.81,0.1,0.03177,9e-05,2.28478]
[1779552762513,25.85,75442.81,0.1,0.0317,9e-05,2.28039]
[1779552769563,25.83,75446.6,0.1,0.03193,9e-05,2.2947]
[1779552774588,25.82,75447.03,0.1,0.03192,9e-05,2.29397]
[1779552778626,25.79,75454.8,0.1,0.03243,9e-05,2.32438]
[1779552783661,25.78,75457.68,0.1,0.03262,9e-05,2.33561]
[1779552796918,25.75,75457.6,0.1,0.03244,9e-05,2.32518]
[1779552798880,25.74,75465.04,0.1,0.03308,9e-05,2.36282]
[1779552802804,25.73,75472.4,0.1,0.03368,9e-05,2.39865]
[1779552807839,25.67,75476.71,0.1,0.03373,9e-05,2.40147]
[1779552813880,25.65,75475.17,0.1,0.03343,9e-05,2.38249]
[1779552822944,25.63,75474.67,0.1,0.03326,9e-05,2.37231]
[1779552827981,25.59,75476.46,0.1,0.03322,9e-05,2.3703]
[1779552830001,25.58,75460.35,0.1,0.03176,9e-05,2.28378]
[1779552835029,25.57,75456.98,0.1,0.03142,9e-05,2.26314]
[1779552840064,25.56,75450.28,0.1,0.03079,8e-05,2.22565]
[1779552845101,25.55,75449.13,0.1,0.03065,8e-05,2.21701]
[1779552850136,25.55,75447.68,0.1,0.03048,8e-05,2.20692]
[1779552856178,25.46,75451.88,0.1,0.03039,8e-05,2.2017]
[1779552861213,25.38,75450.51,0.1,0.02987,8e-05,2.17043]
[1779552866248,25.31,75449.88,0.1,0.02946,8e-05,2.14563]
[1779552871284,25.26,75449.71,0.1,0.02912,8e-05,2.12351]
[1779552876319,25.24,75448.95,0.1,0.02897,8e-05,2.11463]
[1779552881355,25.23,75447.71,0.1,0.02884,8e-05,2.1067]
[1779552886391,25.23,75443.8,0.1,0.0285,8e-05,2.08562]
[1779552890368,25.22,75439.15,0.1,0.0281,8e-05,2.06158]
[1779552890598,25.22,75439.15,0.1,0.0281,8e-05,2.06158]
[1779552890627,25.22,75439.53,0.1,0.02813,8e-05,2.06318]
[1779552896461,25.22,75439.66,0.1,0.0281,8e-05,2.06157]
[1779552900880,25.21,75440.1,0.1,0.02809,8e-05,2.06099]
[1779552900910,25.2,75439.96,0.1,0.02807,8e-05,2.0594]
[1779552907702,25.18,75443.59,0.1,0.02826,8e-05,2.07114]
[1779552913581,25.17,75442.06,0.1,0.02805,8e-05,2.05854]
[1779552918769,25.15,75441.92,0.1,0.02799,8e-05,2.05458]
[1779552918842,25.15,75441.45,0.1,0.02794,8e-05,2.05146]
[1779552924657,25.14,75448.46,0.1,0.02843,8e-05,2.08179]
[1779552929692,25.13,75447.68,0.1,0.02835,8e-05,2.07679]
[1779552933798,25.13,75447.32,0.1,0.02824,8e-05,2.06925]
[1779552934093,25.13,75447.32,0.1,0.02824,8e-05,2.06925]
[1779552933886,25.13,75452.05,0.1,0.02862,8e-05,2.0925]
[1779552934256,25.13,75452.05,0.1,0.02862,8e-05,2.0925]
[1779552936741,25.13,75460.44,0.1,0.02929,8e-05,2.13324]
[1779552941776,25.11,75460.59,0.1,0.02923,8e-05,2.12948]
[1779552946811,25.1,75460.31,0.1,0.02913,8e-05,2.12356]
[1779552951847,25.08,75459.66,0.1,0.029,8e-05,2.11586]
[1779552952853,25.08,75450.95,0.1,0.02828,8e-05,2.07151]
[1779552953570,25.08,75450.95,0.1,0.02828,8e-05,2.07151]
[1779552953579,25.08,75450.95,0.1,0.02828,8e-05,2.07151]
[1779552953860,25.08,75447.83,0.1,0.02802,8e-05,2.0553]
[1779552960118,25.07,75447.21,0.1,0.02791,8e-05,2.04913]
[1779552961918,25.06,75433.1,0.1,0.02676,8e-05,1.97753]
[1779552962629,25.06,75433.1,0.1,0.02676,8e-05,1.97753]
[1779552962925,25.05,75431.36,0.1,0.02661,8e-05,1.96852]
[1779552965255,25.05,75433.97,0.1,0.02679,8e-05,1.97974]
[1779552965259,25.05,75433.97,0.1,0.02679,8e-05,1.97974]
[1779552965338,25.05,75433.97,0.1,0.02679,8e-05,1.97974]
[1779552965946,25.05,75432.54,0.1,0.02667,8e-05,1.97224]
[1779552966307,25.05,75432.54,0.1,0.02667,8e-05,1.97224]
[1779552966315,25.05,75432.54,0.1,0.02667,8e-05,1.97224]
[1779552966952,25.05,75432.31,0.1,0.02664,8e-05,1.97051]
[1779552969974,25.04,75421.13,0.1,0.02576,7e-05,1.91563]
[1779552970980,25.04,75412.87,0.1,0.02514,7e-05,1.87663]
[1779552971329,25.04,75412.87,0.1,0.02514,7e-05,1.87663]
[1779552971333,25.04,75412.87,0.1,0.02514,7e-05,1.87663]
[1779552971987,25.04,75412.29,0.1,0.02509,7e-05,1.87345]
[1779552977039,25.03,75410.07,0.1,0.02489,7e-05,1.8609]
[1779552982083,25.02,75409.74,0.1,0.02482,7e-05,1.85681]
[1779552987110,25.01,75410.84,0.1,0.02486,7e-05,1.85922]
[1779552989367,25.01,75412.82,0.1,0.02499,7e-05,1.86725]
[1779552990131,25.0,75412.82,0.1,0.02498,7e-05,1.86671]
[1779552992148,25.0,75400.86,0.1,0.02404,7e-05,1.80645]
[1779552997184,24.99,75405.34,0.1,0.02434,7e-05,1.82504]
[1779552997293,24.99,75405.34,0.1,0.02434,7e-05,1.82504]
[1779552997300,24.99,75405.34,0.1,0.02434,7e-05,1.82504]
[1779552997381,24.99,75406.71,0.1,0.02443,7e-05,1.83126]
[1779553003225,24.98,75410.46,0.1,0.02466,7e-05,1.84538]
[1779553008440,24.97,75416.92,0.1,0.02509,7e-05,1.87254]
[1779553011972,24.97,75418.09,0.1,0.02516,7e-05,1.87686]
[1779553012015,24.97,75418.72,0.1,0.02519,7e-05,1.87866]
[1779553018510,24.95,75421.99,0.1,0.02536,7e-05,1.88988]
[1779553025380,24.94,75423.98,0.1,0.02546,7e-05,1.89563]
[1779553030418,24.93,75426.2,0.1,0.02557,7e-05,1.90303]
[1779553035454,24.92,75425.94,0.1,0.02551,7e-05,1.89883]
[1779553041390,24.91,75426.39,0.1,0.0255,7e-05,1.89857]
[1779553043515,24.9,75433.35,0.1,0.02598,8e-05,1.92828]
[1779553048720,24.89,75435.46,0.1,0.02608,8e-05,1.93503]
[1779553054589,24.88,75435.26,0.1,0.02594,8e-05,1.92526]
[1779553059625,24.87,75434.64,0.1,0.02584,8e-05,1.91913]
[1779553064652,24.86,75434.6,0.1,0.0258,8e-05,1.91639]
[1779553070700,24.84,75434.37,0.1,0.02571,8e-05,1.91085]
[1779553072526,24.84,75434.66,0.1,0.02572,8e-05,1.91158]
[1779553072535,24.84,75434.66,0.1,0.02572,8e-05,1.91158]
[1779553072715,24.84,75436.8,0.1,0.02587,8e-05,1.92105]
[1779553077750,24.83,75440.92,0.1,0.02613,8e-05,1.93726]
[1779553082786,24.82,75440.5,0.1,0.02605,8e-05,1.93196]
[1779553087820,24.81,75440.59,0.1,0.026,8e-05,1.92916]
[1779553092854,24.79,75440.12,0.1,0.02592,8e-05,1.92378]
[1779553097889,24.78,75442.14,0.1,0.02602,8e-05,1.93029]
[1779553102925,24.77,75443.29,0.1,0.02606,8e-05,1.93263]
[1779553107960,24.76,75443.09,0.1,0.02599,8e-05,1.92859]
[1779553112995,24.75,75444.04,0.1,0.02595,8e-05,1.92517]
[1779553119213,24.74,75444.59,0.1,0.02594,8e-05,1.9242]
[1779553125081,24.73,75443.7,0.1,0.02581,8e-05,1.91635]
[1779553130114,24.72,75442.16,0.1,0.02565,8e-05,1.90612]
[1779553135148,24.71,75441.8,0.1,0.02557,8e-05,1.9015]
[1779553141190,24.7,75441.35,0.1,0.02549,8e-05,1.89593]
[1779553146226,24.69,75441.41,0.1,0.02544,8e-05,1.8934]
[1779553151264,24.68,75441.2,0.1,0.02539,8e-05,1.88968]
[1779553157304,24.67,75441.03,0.1,0.02532,8e-05,1.88565]
[1779553162338,24.66,75441.07,0.1,0.02528,7e-05,1.88313]
[1779553167380,24.65,75439.98,0.1,0.02516,7e-05,1.87533]
[1779553172409,24.64,75435.87,0.1,0.02475,7e-05,1.84875]
[1779553176876,24.63,75435.81,0.1,0.02471,7e-05,1.84651]
[1779553177198,24.63,75435.98,0.1,0.02472,7e-05,1.84681]
[1779553182479,24.62,75435.14,0.1,0.02462,7e-05,1.84045]
[1779553187515,24.61,75421.89,0.1,0.02362,7e-05,1.77746]
[1779553192551,24.61,75420.88,0.1,0.02352,7e-05,1.77105]
[1779553197586,24.6,75420.45,0.1,0.02346,7e-05,1.7673]
[1779553199775,24.6,75428.71,0.1,0.02403,7e-05,1.80364]
[1779553201483,24.6,75428.71,0.1,0.02403,7e-05,1.80364]
[1779553201491,24.6,75428.71,0.1,0.02403,7e-05,1.80364]
[1779553201613,24.6,75429.64,0.1,0.02409,7e-05,1.80748]
[1779553207025,24.6,75434.62,0.1,0.02445,7e-05,1.83005]
[1779553207734,24.6,75434.6,0.1,0.02446,7e-05,1.83046]
[1779553208215,24.6,75432.38,0.1,0.02429,7e-05,1.81977]
[1779553214710,24.61,75430.25,0.1,0.0242,7e-05,1.81409]
[1779553219916,24.63,75427.83,0.1,0.0241,7e-05,1.80796]
[1779553225789,24.63,75427.82,0.1,0.0241,7e-05,1.80762]
[1779553231914,24.65,75427.5,0.1,0.02418,7e-05,1.81305]
[1779553237871,24.67,75427.3,0.1,0.02419,7e-05,1.81281]
[1779553242908,24.66,75427.29,0.1,0.02416,7e-05,1.81056]
[1779553248950,24.65,75426.64,0.1,0.02407,7e-05,1.80498]
[1779553260356,24.65,75426.64,0.1,0.02406,7e-05,1.80414]
[1779553270266,24.65,75426.74,0.1,0.02409,7e-05,1.80621]
[1779553276145,24.66,75425.87,0.1,0.02405,7e-05,1.80385]
[1779553283197,24.67,75425.64,0.1,0.02406,7e-05,1.80444]
[1779553286215,24.66,75417.66,0.1,0.02349,7e-05,1.76785]
[1779553287224,24.66,75402.9,0.1,0.02246,7e-05,1.70215]
[1779553288301,24.66,75402.9,0.1,0.02246,7e-05,1.70215]
[1779553288307,24.66,75402.9,0.1,0.02246,7e-05,1.70215]
[1779553288350,24.66,75399.0,0.1,0.02219,7e-05,1.68496]
[1779553293265,24.66,75392.87,0.1,0.02171,7e-05,1.65309]
[1779553296309,24.66,75377.91,0.1,0.02074,6e-05,1.5897]
[1779553297297,24.66,75367.86,0.1,0.0201,6e-05,1.54838]
[1779553298344,24.66,75367.86,0.1,0.0201,6e-05,1.54838]
[1779553298351,24.66,75364.53,0.1,0.0199,6e-05,1.53491]
[1779553304354,24.66,75370.58,0.1,0.02028,6e-05,1.55984]
[1779553310387,24.66,75371.94,0.1,0.02037,6e-05,1.56555]
[1779553315422,24.66,75370.8,0.1,0.0203,6e-05,1.56099]
[1779553320457,24.66,75371.58,0.1,0.02035,6e-05,1.56434]
[1779553322471,24.66,75378.47,0.1,0.02078,6e-05,1.59282]
[1779553330693,24.66,75384.05,0.1,0.02113,6e-05,1.6157]
[1779553336571,24.66,75385.88,0.1,0.02125,6e-05,1.623]
[1779553341606,24.66,75387.56,0.1,0.02135,7e-05,1.62975]
[1779553346642,24.65,75393.63,0.1,0.02174,7e-05,1.6551]
[1779553350711,24.65,75393.52,0.1,0.02173,7e-05,1.65422]
[1779553350727,24.65,75393.52,0.1,0.02173,7e-05,1.65422]
[1779553350836,24.65,75393.51,0.1,0.02172,7e-05,1.6539]
[1779553356717,24.65,75393.95,0.1,0.02169,7e-05,1.65064]
[1779553363511,24.65,75394.31,0.1,0.0217,7e-05,1.65151]
[1779553364225,24.65,75394.31,0.1,0.0217,7e-05,1.65151]
[1779553364327,24.65,75394.31,0.1,0.02169,7e-05,1.65112]
[1779553366044,24.65,75394.31,0.1,0.02169,7e-05,1.65112]
[1779553366050,24.65,75394.31,0.1,0.02169,7e-05,1.65112]
[1779553366108,24.64,75391.69,0.1,0.02152,7e-05,1.6397]
[1779553370483,24.64,75389.99,0.1,0.0214,7e-05,1.63229]
[1779553370510,24.64,75389.99,0.1,0.0214,7e-05,1.63229]
[1779553370493,24.64,75390.07,0.1,0.02141,7e-05,1.63246]
[1779553370981,24.64,75389.51,0.1,0.02137,7e-05,1.63]
[1779553371825,24.64,75389.51,0.1,0.02137,7e-05,1.63]
[1779553371923,24.64,75389.48,0.1,0.02136,7e-05,1.6298]
[1779553376588,24.64,75387.8,0.1,0.02125,6e-05,1.62262]
[1779553376854,24.64,75386.86,0.1,0.02119,6e-05,1.61847]
[1779553381890,24.64,75386.16,0.1,0.02114,6e-05,1.61522]
[1779553382748,24.64,75386.16,0.1,0.02114,6e-05,1.61522]
[1779553382896,24.64,75384.94,0.1,0.02106,6e-05,1.61005]
[1779553387931,24.64,75379.52,0.1,0.02071,6e-05,1.58737]
[1779553391123,24.64,75388.18,0.1,0.02127,7e-05,1.62356]
[1779553396995,24.64,75379.19,0.1,0.02069,6e-05,1.58569]
[1779553398002,24.64,75370.23,0.1,0.02012,6e-05,1.54894]
[1779553403052,24.64,75364.1,0.1,0.01975,6e-05,1.52461]
[1779553411263,24.64,75361.85,0.1,0.01958,6e-05,1.51224]
[1779553417150,24.65,75360.5,0.1,0.01951,6e-05,1.50756]
[1779553422184,24.65,75360.92,0.1,0.01954,6e-05,1.50983]
[1779553427151,24.65,75355.21,0.1,0.01921,6e-05,1.48768]
[1779553427165,24.65,75355.21,0.1,0.01921,6e-05,1.48768]
[1779553427222,24.65,75354.01,0.1,0.01914,6e-05,1.4831]
[1779553432255,24.66,75350.01,0.1,0.01891,6e-05,1.46819]
[1779553434231,24.66,75349.75,0.1,0.0189,6e-05,1.46734]
[1779553434288,24.66,75334.13,0.1,0.018,6e-05,1.40743]
[1779553434945,24.66,75334.13,0.1,0.018,6e-05,1.40743]
[1779553435277,24.66,75333.86,0.1,0.01799,6e-05,1.40663]
[1779553440322,24.66,75332.42,0.1,0.01792,6e-05,1.40221]
[1779553440377,24.66,75331.56,0.1,0.01788,6e-05,1.39922]
[1779553446354,24.67,75326.23,0.1,0.01761,6e-05,1.38091]
[1779553451543,24.67,75326.99,0.1,0.01767,6e-05,1.38523]
[1779553457430,24.68,75326.08,0.1,0.01765,6e-05,1.38356]
[1779553462465,24.69,75330.71,0.1,0.01793,6e-05,1.40235]
[1779553467501,24.69,75323.41,0.1,0.01754,6e-05,1.37642]
[1779553472536,24.7,75317.12,0.1,0.01717,5e-05,1.35075]
[1779553477570,24.71,75317.63,0.1,0.01722,5e-05,1.35431]
[1779553483613,24.71,75318.61,0.1,0.01731,5e-05,1.35988]
[1779553488649,24.72,75318.55,0.1,0.01733,5e-05,1.36124]
[1779553493684,24.73,75322.29,0.1,0.01755,6e-05,1.37658]
[1779553498718,24.73,75320.26,0.1,0.01746,5e-05,1.37054]
[1779553503753,24.74,75317.09,0.1,0.01731,5e-05,1.36037]
[1779553508788,24.75,75320.63,0.1,0.01753,6e-05,1.37503]
[1779553517851,24.76,75321.71,0.1,0.01763,6e-05,1.38172]
[1779553522885,24.76,75327.75,0.1,0.01799,6e-05,1.40575]
[1779553527921,24.77,75331.81,0.1,0.01824,6e-05,1.42233]
[1779553532956,24.77,75328.69,0.1,0.01803,6e-05,1.40767]
[1779553537991,24.78,75327.94,0.1,0.01801,6e-05,1.40615]
[1779553544044,24.78,75327.26,0.1,0.01799,6e-05,1.40515]
[1779553549076,24.79,75327.65,0.1,0.01804,6e-05,1.4081]
[1779553554112,24.79,75327.35,0.1,0.01804,6e-05,1.40818]
[1779553559146,24.8,75324.68,0.1,0.01791,6e-05,1.39939]
[1779553564182,24.8,75331.51,0.1,0.01831,6e-05,1.42631]
[1779553569217,24.81,75330.25,0.1,0.01825,6e-05,1.42255]
[1779553574252,24.81,75329.25,0.1,0.01821,6e-05,1.41978]
[1779553580293,24.81,75329.47,0.1,0.01824,6e-05,1.42145]
[1779553585329,24.82,75328.01,0.1,0.01817,6e-05,1.41693]
[1779553590364,24.82,75322.68,0.1,0.01789,6e-05,1.39795]
[1779553595399,24.83,75323.41,0.1,0.01789,6e-05,1.3978]
[1779553600434,24.83,75323.05,0.1,0.01789,6e-05,1.3976]
[1779553606476,24.84,75320.66,0.1,0.01778,6e-05,1.39009]
[1779553611511,24.84,75322.26,0.1,0.01789,6e-05,1.39724]
[1779553616546,24.85,75321.45,0.1,0.01786,6e-05,1.39543]
[1779553621580,24.85,75319.24,0.1,0.01775,6e-05,1.38844]
[1779553622747,24.85,75328.69,0.1,0.01829,6e-05,1.4242]
[1779553625609,24.86,75343.72,0.1,0.01917,6e-05,1.48273]
[1779553630644,24.86,75347.81,0.1,0.01942,6e-05,1.49926]
[1779553635679,24.86,75349.67,0.1,0.01954,6e-05,1.50702]
[1779553640713,24.86,75352.46,0.1,0.01971,6e-05,1.51841]
[1779553645749,24.86,75350.73,0.1,0.01961,6e-05,1.51182]
[1779553650784,24.86,75350.88,0.1,0.01963,6e-05,1.51278]
[1779553657832,24.87,75348.51,0.1,0.01944,6e-05,1.49968]
[1779553662868,24.87,75348.71,0.1,0.01946,6e-05,1.50079]
[1779553668910,24.87,75348.45,0.1,0.01945,6e-05,1.50005]
[1779553673944,24.87,75346.27,0.1,0.01932,6e-05,1.49167]
[1779553678980,24.87,75345.87,0.1,0.0193,6e-05,1.49028]
[1779553684015,24.87,75347.39,0.1,0.01939,6e-05,1.49636]
[1779553692071,24.87,75346.41,0.1,0.01933,6e-05,1.49256]
[1779553698114,24.87,75344.58,0.1,0.01922,6e-05,1.48542]
[1779553703309,24.87,75344.85,0.1,0.01924,6e-05,1.48653]
[1779553708184,24.87,75358.92,0.1,0.02009,6e-05,1.54243]
[1779553709191,24.87,75365.77,0.1,0.02052,6e-05,1.57015]
[1779553715232,24.87,75367.72,0.1,0.02057,6e-05,1.57298]
[1779553720267,24.86,75368.44,0.1,0.02061,6e-05,1.57527]
[1779553725303,24.86,75368.91,0.1,0.02063,6e-05,1.57671]
[1779553733522,24.86,75372.65,0.1,0.02085,6e-05,1.59136]
[1779553739401,24.86,75373.78,0.1,0.02092,6e-05,1.59548]
[1779553745444,24.86,75375.27,0.1,0.021,6e-05,1.60102]
[1779553753661,24.85,75375.69,0.1,0.02102,6e-05,1.6019]
[1779553759541,24.85,75375.72,0.1,0.02101,6e-05,1.60137]
[1779553764577,24.85,75375.8,0.1,0.02101,6e-05,1.60115]
[1779553772633,24.84,75376.12,0.1,0.02096,6e-05,1.59714]
[1779553777669,24.84,75376.1,0.1,0.02095,6e-05,1.59652]
[1779553782704,24.84,75376.64,0.1,0.02097,6e-05,1.59824]
[1779553787740,24.84,75382.35,0.1,0.02133,6e-05,1.62151]
[1779553792774,24.84,75379.54,0.1,0.02114,6e-05,1.60907]
[1779553797809,24.83,75379.88,0.1,0.02115,6e-05,1.60987]
[1779553802847,24.83,75379.32,0.1,0.02111,6e-05,1.6069]
[1779553807880,24.83,75382.46,0.1,0.0213,6e-05,1.61934]
[1779553812916,24.83,75386.0,0.1,0.02152,7e-05,1.63346]
[1779553818958,24.82,75384.47,0.1,0.0214,7e-05,1.62605]
[1779553823994,24.82,75384.55,0.1,0.0214,7e-05,1.62561]
[1779553829029,24.82,75386.02,0.1,0.02148,7e-05,1.631]
[1779553834231,24.81,75386.13,0.1,0.02142,7e-05,1.62618]
[1779553840107,24.81,75376.92,0.1,0.02081,6e-05,1.58691]
[1779553845141,24.81,75377.69,0.1,0.02085,6e-05,1.5897]
[1779553850650,24.81,75383.94,0.1,0.02125,6e-05,1.61536]
[1779553860246,24.8,75384.89,0.1,0.02129,6e-05,1.61808]
[1779553868301,24.8,75384.74,0.1,0.02127,6e-05,1.61658]
[1779553874510,24.8,75385.51,0.1,0.02131,7e-05,1.61908]
[1779553882401,24.79,75385.91,0.1,0.02132,7e-05,1.61993]
[1779553887435,24.79,75384.78,0.1,0.02124,6e-05,1.61472]
[1779553892470,24.79,75384.94,0.1,0.02119,6e-05,1.61047]
[1779553899520,24.79,75385.73,0.1,0.02123,6e-05,1.61318]
[1779553904721,24.79,75386.25,0.1,0.02126,6e-05,1.61493]
[1779553912590,24.79,75386.15,0.1,0.02125,6e-05,1.61426]
[1779553921699,24.78,75385.81,0.1,0.02121,6e-05,1.61204]
[1779553927739,24.78,75386.48,0.1,0.02124,6e-05,1.61406]
[1779553932775,24.78,75387.27,0.1,0.02129,7e-05,1.61697]
[1779553937811,24.78,75386.73,0.1,0.02125,6e-05,1.61431]
[1779553942846,24.77,75397.78,0.1,0.02197,7e-05,1.6607]
[1779553947882,24.77,75401.99,0.1,0.02224,7e-05,1.67789]
[1779553953083,24.77,75402.41,0.1,0.02219,7e-05,1.67436]
[1779553958958,24.76,75401.87,0.1,0.02214,7e-05,1.6707]
[1779553963993,24.76,75401.46,0.1,0.02209,7e-05,1.66804]
[1779553969028,24.76,75401.4,0.1,0.02208,7e-05,1.66692]
[1779553974064,24.75,75404.06,0.1,0.02224,7e-05,1.67752]
[1779553979098,24.75,75403.4,0.1,0.02218,7e-05,1.67375]
[1779553984132,24.75,75403.15,0.1,0.02215,7e-05,1.67174]
[1779553989169,24.74,75402.25,0.1,0.02208,7e-05,1.66696]
[1779553994203,24.74,75401.71,0.1,0.02203,7e-05,1.66376]
[1779554000244,24.74,75400.34,0.1,0.02192,7e-05,1.65685]
[1779554005423,24.73,75398.57,0.1,0.02179,7e-05,1.64846]
[1779554011326,24.73,75398.3,0.1,0.0217,7e-05,1.64185]
[1779554017369,24.73,75398.3,0.1,0.02169,7e-05,1.64097]
[1779554023410,24.72,75400.94,0.1,0.02185,7e-05,1.6513]
[1779554028444,24.72,75401.4,0.1,0.02186,7e-05,1.65244]
[1779554033479,24.72,75402.28,0.1,0.02191,7e-05,1.65535]
[1779554038519,24.71,75401.84,0.1,0.02187,7e-05,1.65261]
[1779554043549,24.71,75403.07,0.1,0.02194,7e-05,1.65704]
[1779554048585,24.71,75403.19,0.1,0.02193,7e-05,1.65659]
[1779554053620,24.71,75403.19,0.1,0.02192,7e-05,1.65581]
[1779554058655,24.7,75404.92,0.1,0.02202,7e-05,1.66246]
[1779554063689,24.7,75404.72,0.1,0.022,7e-05,1.6609]
[1779554069732,24.7,75402.36,0.1,0.02183,7e-05,1.64999]
[1779554071745,24.7,75389.37,0.1,0.02092,6e-05,1.59054]
[1779554076781,24.7,75387.54,0.1,0.0208,6e-05,1.58283]
[1779554080119,24.7,75380.44,0.1,0.02035,6e-05,1.55354]
[1779554085308,24.7,75375.51,0.1,0.02004,6e-05,1.53369]
[1779554092894,24.7,75380.63,0.1,0.02037,6e-05,1.55499]
[1779554099942,24.7,75381.77,0.1,0.02044,6e-05,1.55987]
[1779554104191,24.7,75396.78,0.1,0.02141,7e-05,1.62246]
[1779554110017,24.7,75398.35,0.1,0.02151,7e-05,1.62862]
[1779554115049,24.7,75400.46,0.1,0.02164,7e-05,1.63709]
[1779554120087,24.69,75404.23,0.1,0.02188,7e-05,1.65256]
[1779554125121,24.69,75403.99,0.1,0.02185,7e-05,1.65083]
[1779554131164,24.69,75404.42,0.1,0.02181,7e-05,1.64726]
[1779554136335,24.69,75403.99,0.1,0.02177,7e-05,1.64476]
[1779554142241,24.68,75403.93,0.1,0.02176,7e-05,1.64375]
[1779554150297,24.68,75403.03,0.1,0.02168,7e-05,1.63897]
[1779554157347,24.68,75405.08,0.1,0.0218,7e-05,1.64683]
[1779554162382,24.67,75403.93,0.1,0.02172,7e-05,1.64127]
[1779554168425,24.67,75403.11,0.1,0.02165,7e-05,1.63703]
[1779554173460,24.67,75402.12,0.1,0.02158,7e-05,1.63223]
[1779554180420,24.67,75402.23,0.1,0.02158,7e-05,1.63237]
[1779554186686,24.66,75402.41,0.1,0.02157,7e-05,1.63163]
[1779554191586,24.66,75397.2,0.1,0.02116,7e-05,1.60459]
[1779554196766,24.66,75390.79,0.1,0.02074,6e-05,1.57756]
[1779554202662,24.66,75389.48,0.1,0.02066,6e-05,1.57209]
[1779554207698,24.66,75388.93,0.1,0.02062,6e-05,1.56982]
[1779554212733,24.66,75388.25,0.1,0.02058,6e-05,1.56707]
[1779554217772,24.66,75387.55,0.1,0.02054,6e-05,1.56425]
[1779554220792,24.66,75395.05,0.1,0.02102,6e-05,1.59534]
[1779554225824,24.66,75396.07,0.1,0.02108,6e-05,1.59939]
[1779554230858,24.66,75395.38,0.1,0.02103,6e-05,1.5963]
[1779554235894,24.66,75395.32,0.1,0.02102,6e-05,1.59587]
[1779554240929,24.66,75395.48,0.1,0.02103,6e-05,1.59637]
[1779554245963,24.66,75400.86,0.1,0.02138,7e-05,1.6187]
[1779554252013,24.65,75401.35,0.1,0.02135,7e-05,1.61581]
[1779554257189,24.65,75400.92,0.1,0.02131,7e-05,1.61363]
[1779554262765,24.65,75405.86,0.1,0.02163,7e-05,1.63413]
[1779554268117,24.65,75408.91,0.1,0.02182,7e-05,1.64647]
[1779554273153,24.65,75409.53,0.1,0.02185,7e-05,1.64845]
[1779554278188,24.64,75410.21,0.1,0.02189,7e-05,1.65068]
[1779554283222,24.64,75409.14,0.1,0.02181,7e-05,1.64536]
[1779554288258,24.64,75410.59,0.1,0.02189,7e-05,1.65086]
[1779554293292,24.63,75410.65,0.1,0.02188,7e-05,1.6503]
[1779554298329,24.63,75409.85,0.1,0.02182,7e-05,1.64606]
[1779554303364,24.63,75409.22,0.1,0.02176,7e-05,1.64256]
[1779554308404,24.63,75410.89,0.1,0.02186,7e-05,1.64891]
[1779554313439,24.62,75415.56,0.1,0.0221,7e-05,1.66352]
[1779554317467,24.62,75425.45,0.1,0.02277,7e-05,1.70592]
[1779554322502,24.61,75428.07,0.1,0.02293,7e-05,1.71617]
[1779554327537,24.61,75428.7,0.1,0.02295,7e-05,1.7176]
[1779554332572,24.6,75428.65,0.1,0.02293,7e-05,1.71601]
[1779554337759,24.6,75430.94,0.1,0.02307,7e-05,1.7248]
[1779554346245,24.59,75431.11,0.1,0.02306,7e-05,1.72411]
[1779554347846,24.59,75440.86,0.1,0.02373,7e-05,1.76644]
[1779554350700,24.59,75456.36,0.1,0.02485,7e-05,1.83661]
[1779554352312,24.58,75463.88,0.1,0.0254,8e-05,1.87091]
[1779554357925,24.49,75464.48,0.1,0.025,8e-05,1.84647]
[1779554363790,24.48,75461.22,0.1,0.02472,7e-05,1.82867]
[1779554368828,24.47,75456.04,0.1,0.0243,7e-05,1.80233]
[1779554370841,24.47,75446.55,0.1,0.02359,7e-05,1.75806]
[1779554375876,24.41,75441.89,0.1,0.02295,7e-05,1.71648]
[1779554380911,24.41,75441.36,0.1,0.02289,7e-05,1.71271]
[1779554385946,24.4,75443.35,0.1,0.023,7e-05,1.72022]
[1779554392994,24.36,75448.56,0.1,0.0232,7e-05,1.73286]
[1779554398210,24.32,75451.38,0.1,0.0232,7e-05,1.73264]
[1779554404074,24.31,75451.53,0.1,0.02318,7e-05,1.73152]
[1779554408282,24.31,75442.7,0.1,0.02254,7e-05,1.69085]
[1779554414145,24.3,75446.64,0.1,0.02279,7e-05,1.707]
[1779554419178,24.3,75446.76,0.1,0.02278,7e-05,1.70625]
[1779554424213,24.29,75445.27,0.1,0.02266,7e-05,1.69834]
[1779554430255,24.29,75441.93,0.1,0.0224,7e-05,1.68216]
[1779554435291,24.29,75440.88,0.1,0.02225,7e-05,1.67184]
[1779554441333,24.28,75441.01,0.1,0.02224,7e-05,1.6712]
[1779554446369,24.28,75436.26,0.1,0.0219,7e-05,1.64944]
[1779554452409,24.28,75434.64,0.1,0.02178,7e-05,1.64145]
[1779554458634,24.27,75434.55,0.1,0.02176,7e-05,1.64026]
[1779554463654,24.27,75434.69,0.1,0.02177,7e-05,1.64062]
[1779554464218,24.27,75435.3,0.1,0.0218,7e-05,1.64289]
[1779554464495,24.27,75435.3,0.1,0.0218,7e-05,1.64277]
[1779554470539,24.27,75433.81,0.1,0.02169,7e-05,1.63558]
[1779554475571,24.26,75432.32,0.1,0.02158,7e-05,1.62856]
[1779554480607,24.26,75432.24,0.1,0.02156,7e-05,1.62766]
[1779554485642,24.26,75432.18,0.1,0.02155,7e-05,1.62686]
[1779554490676,24.26,75431.59,0.1,0.0215,7e-05,1.62376]
[1779554495711,24.26,75430.61,0.1,0.02137,7e-05,1.61451]
[1779554498112,24.26,75430.28,0.1,0.02135,7e-05,1.6129]
[1779554498731,24.26,75430.86,0.1,0.02138,7e-05,1.6153]
[1779554501564,24.26,75433.39,0.1,0.02155,7e-05,1.62601]
[1779554501753,24.25,75434.2,0.1,0.0216,7e-05,1.62939]
[1779554506788,24.25,75435.16,0.1,0.02166,7e-05,1.63293]
[1779554512829,24.25,75436.27,0.1,0.02172,7e-05,1.63698]
[1779554517865,24.25,75434.69,0.1,0.0216,7e-05,1.62951]
[1779554522901,24.25,75439.81,0.1,0.02194,7e-05,1.65107]
[1779554529131,24.24,75442.05,0.1,0.02208,7e-05,1.65973]
[1779554534985,24.24,75444.61,0.1,0.02224,7e-05,1.67008]
[1779554539201,24.23,75436.92,0.1,0.0217,7e-05,1.63553]
[1779554545057,24.23,75436.85,0.1,0.02168,7e-05,1.63464]
[1779554551105,24.23,75436.9,0.1,0.02162,7e-05,1.62955]
[1779554556136,24.23,75436.33,0.1,0.02157,7e-05,1.6266]
[1779554561433,24.23,75436.71,0.1,0.02159,7e-05,1.62796]
[1779554567216,24.23,75425.63,0.1,0.02085,7e-05,1.58017]
[1779554574264,24.23,75425.19,0.1,0.02082,7e-05,1.57819]
[1779554579483,24.22,75425.02,0.1,0.02081,7e-05,1.57739]
[1779554585345,24.22,75425.29,0.1,0.02082,7e-05,1.57843]
[1779554590379,24.22,75425.13,0.1,0.02081,7e-05,1.57764]
[1779554596420,24.22,75424.75,0.1,0.02078,7e-05,1.57591]
[1779554601456,24.22,75424.64,0.1,0.02078,7e-05,1.57535]
[1779554609693,24.22,75422.78,0.1,0.02065,7e-05,1.56747]
[1779554612650,24.22,75422.78,0.1,0.02065,7e-05,1.56747]
[1779554612666,24.22,75422.78,0.1,0.0206,7e-05,1.56303]
[1779554618574,24.22,75424.38,0.1,0.0207,7e-05,1.56978]
[1779554623819,24.22,75422.66,0.1,0.02059,7e-05,1.56257]
[1779554629833,24.22,75425.05,0.1,0.02075,7e-05,1.57277]
[1779554633018,24.22,75425.11,0.1,0.02075,7e-05,1.57304]
[1779554633115,24.22,75425.43,0.1,0.02077,7e-05,1.57439]
[1779554639035,24.22,75425.9,0.1,0.0208,7e-05,1.57641]
[1779554643761,24.22,75412.21,0.1,0.01992,6e-05,1.51943]
[1779554648795,24.23,75418.62,0.1,0.02034,6e-05,1.5465]
[1779554653831,24.23,75422.55,0.1,0.0206,7e-05,1.56314]
[1779554660044,24.23,75422.3,0.1,0.02059,7e-05,1.56233]
[1779554665915,24.23,75421.94,0.1,0.02057,6e-05,1.56107]
[1779554670950,24.23,75421.28,0.1,0.02053,6e-05,1.55853]
[1779554676991,24.23,75421.03,0.1,0.02046,6e-05,1.55338]
[1779554684042,24.23,75420.5,0.1,0.02043,6e-05,1.55156]
[1779554690257,24.23,75419.94,0.1,0.0204,6e-05,1.54957]
[1779554696093,24.23,75416.12,0.1,0.02016,6e-05,1.53399]
[1779554698139,24.24,75408.52,0.1,0.01968,6e-05,1.50299]
[1779554703175,24.24,75408.26,0.1,0.01968,6e-05,1.50262]
[1779554706197,24.24,75418.12,0.1,0.02031,6e-05,1.54367]
[1779554711343,24.24,75419.1,0.1,0.02038,6e-05,1.54807]
[1779554717276,24.24,75419.27,0.1,0.0204,6e-05,1.54922]
[1779554724325,24.24,75418.33,0.1,0.02034,6e-05,1.54577]
[1779554729359,24.25,75420.13,0.1,0.02046,6e-05,1.55356]
[1779554734394,24.25,75419.77,0.1,0.02039,6e-05,1.54792]
[1779554740352,24.25,75419.52,0.1,0.02038,6e-05,1.547]
[1779554746480,24.25,75421.69,0.1,0.02052,6e-05,1.55658]
[1779554751515,24.25,75419.67,0.1,0.0204,6e-05,1.54836]
[1779554756550,24.25,75419.0,0.1,0.02036,6e-05,1.54586]
[1779554762593,24.25,75419.06,0.1,0.02036,6e-05,1.54629]
[1779554768634,24.25,75419.27,0.1,0.02038,6e-05,1.5474]
[1779554775683,24.25,75419.31,0.1,0.02039,6e-05,1.54796]
[1779554780906,24.25,75418.6,0.1,0.02034,6e-05,1.54489]
[1779554786760,24.26,75412.18,0.1,0.01994,6e-05,1.51872]
[1779554791797,24.26,75411.54,0.1,0.01985,6e-05,1.51226]
[1779554796831,24.26,75411.58,0.1,0.01986,6e-05,1.51296]
[1779554801867,24.26,75410.29,0.1,0.01979,6e-05,1.5082]
[1779554805895,24.26,75402.05,0.1,0.01928,6e-05,1.47525]
[1779554810931,24.26,75402.05,0.1,0.01928,6e-05,1.47525]
[1779554816973,24.27,75402.68,0.1,0.01935,6e-05,1.47961]
[1779554826036,24.28,75403.07,0.1,0.0194,6e-05,1.48261]
[1779554832077,24.28,75403.59,0.1,0.01944,6e-05,1.48563]
[1779554840134,24.28,75403.8,0.1,0.01947,6e-05,1.48765]
[1779554848190,24.29,75403.86,0.1,0.0195,6e-05,1.48901]
[1779554853226,24.29,75404.07,0.1,0.01947,6e-05,1.48625]
[1779554858264,24.29,75404.98,0.1,0.01953,6e-05,1.49062]
[1779554867680,24.3,75404.84,0.1,0.01953,6e-05,1.49075]
[1779554873375,24.3,75404.76,0.1,0.01955,6e-05,1.49181]
[1779554878410,24.3,75404.86,0.1,0.01956,6e-05,1.49262]
[1779554883445,24.31,75404.9,0.1,0.01962,6e-05,1.49609]
[1779554888480,24.32,75404.84,0.1,0.01962,6e-05,1.49645]
[1779554894522,24.32,75404.89,0.1,0.01964,6e-05,1.49748]
[1779554900564,24.32,75404.57,0.1,0.01963,6e-05,1.49687]
[1779554905598,24.33,75404.39,0.1,0.01963,6e-05,1.49672]
[1779554910759,24.33,75402.26,0.1,0.0195,6e-05,1.48856]
[1779554910938,24.33,75402.18,0.1,0.0195,6e-05,1.48837]
[1779554913655,24.33,75395.84,0.1,0.01906,6e-05,1.4591]
[1779554918690,24.33,75391.15,0.1,0.01879,6e-05,1.44154]
[1779554923724,24.34,75391.5,0.1,0.01883,6e-05,1.44396]
[1779554928760,24.34,75390.09,0.1,0.01876,6e-05,1.43944]
[1779554933795,24.34,75385.72,0.1,0.01852,6e-05,1.42319]
[1779554938829,24.35,75385.69,0.1,0.01853,6e-05,1.42422]
[1779554943864,24.35,75384.71,0.1,0.01849,6e-05,1.42152]
[1779554950913,24.36,75382.87,0.1,0.01841,6e-05,1.416]
[1779554953058,24.36,75382.51,0.1,0.01839,6e-05,1.41483]
[1779554953148,24.36,75373.97,0.1,0.01789,6e-05,1.3822]
[1779554953949,24.36,75373.97,0.1,0.01789,6e-05,1.3822]
[1779554954020,24.36,75375.74,0.1,0.018,6e-05,1.3892]
[1779554960984,24.37,75378.32,0.1,0.01818,6e-05,1.401]
[1779554966020,24.38,75380.44,0.1,0.01832,6e-05,1.41049]
[1779554971055,24.38,75381.07,0.1,0.01833,6e-05,1.40997]
[1779554976089,24.38,75381.79,0.1,0.01839,6e-05,1.41399]
[1779554981123,24.39,75380.41,0.1,0.01833,6e-05,1.40988]
[1779554986159,24.4,75378.39,0.1,0.01823,6e-05,1.4034]
[1779554990482,24.4,75378.9,0.1,0.01827,6e-05,1.40644]
[1779554991275,24.4,75378.9,0.1,0.01827,6e-05,1.40644]
[1779554991198,24.4,75386.9,0.1,0.01875,6e-05,1.43786]
[1779554992201,24.4,75402.09,0.1,0.01968,6e-05,1.49868]
[1779554993694,24.4,75407.16,0.1,0.02,6e-05,1.51945]
[1779554994215,24.4,75407.15,0.1,0.02,6e-05,1.51949]
[1779554997245,24.4,75407.38,0.1,0.02002,6e-05,1.52058]
[1779554997283,24.4,75409.18,0.1,0.02014,6e-05,1.52805]
[1779554999242,24.4,75409.18,0.1,0.02014,6e-05,1.52811]
[1779554999317,24.4,75408.64,0.1,0.0201,6e-05,1.52596]
[1779555004284,24.4,75395.59,0.1,0.0193,6e-05,1.47341]
[1779555009319,24.41,75391.77,0.1,0.01908,6e-05,1.45906]
[1779555015361,24.41,75393.25,0.1,0.01918,6e-05,1.46598]
[1779555021080,24.41,75393.14,0.1,0.01919,6e-05,1.46623]
[1779555021635,24.42,75399.55,0.1,0.01959,6e-05,1.49228]
[1779555026113,24.42,75409.23,0.1,0.0202,6e-05,1.53204]
[1779555031476,24.42,75414.62,0.1,0.02049,6e-05,1.55014]
[1779555036707,24.42,75413.79,0.1,0.02044,6e-05,1.54678]
[1779555038257,24.42,75414.28,0.1,0.02047,6e-05,1.54891]
[1779555038357,24.42,75414.28,0.1,0.02047,6e-05,1.54894]
[1779555040338,24.42,75414.28,0.1,0.02047,6e-05,1.54894]
[1779555040540,24.42,75414.33,0.1,0.02048,6e-05,1.54921]
[1779555042204,24.42,75423.33,0.1,0.02107,7e-05,1.58698]
[1779555047595,24.42,75428.09,0.1,0.02138,7e-05,1.60697]
[1779555052860,24.42,75425.55,0.1,0.02121,7e-05,1.59593]
[1779555059676,24.51,75425.68,0.1,0.02163,7e-05,1.62269]
[1779555065718,24.6,75425.57,0.1,0.022,7e-05,1.64656]
[1779555070753,24.63,75425.47,0.1,0.02213,7e-05,1.65431]
[1779555075789,24.67,75425.45,0.1,0.02228,7e-05,1.66405]
[1779555083062,24.71,75425.46,0.1,0.02246,7e-05,1.67558]
[1779555088888,24.73,75425.78,0.1,0.02258,7e-05,1.68309]
[1779555090902,24.74,75417.46,0.1,0.02204,7e-05,1.6485]
[1779555095936,24.75,75418.29,0.1,0.0221,7e-05,1.65126]
[1779555100972,24.77,75418.84,0.1,0.02219,7e-05,1.65743]
[1779555106006,24.78,75417.76,0.1,0.02218,7e-05,1.65659]
[1779555111042,24.79,75418.35,0.1,0.02228,7e-05,1.66295]
[1779555116077,24.81,75417.94,0.1,0.02231,7e-05,1.66499]
[1779555121111,24.82,75419.79,0.1,0.0225,7e-05,1.67677]
[1779555126148,24.84,75419.87,0.1,0.02256,7e-05,1.68082]
[1779555132191,24.85,75419.92,0.1,0.02264,7e-05,1.68543]
[1779555139242,24.87,75421.61,0.1,0.02284,7e-05,1.69784]
[1779555145283,24.89,75421.81,0.1,0.02292,7e-05,1.70297]
[1779555152332,24.9,75421.58,0.1,0.02292,7e-05,1.70216]
[1779555156361,24.91,75431.31,0.1,0.02365,7e-05,1.74792]
[1779555158374,24.92,75438.64,0.1,0.0242,7e-05,1.78211]
[1779555161155,24.92,75443.82,0.1,0.0246,7e-05,1.80683]
[1779555161395,24.92,75446.22,0.1,0.02478,7e-05,1.81836]
[1779555164447,24.93,75446.56,0.1,0.02482,7e-05,1.82093]
[1779555164974,24.93,75446.17,0.1,0.0248,7e-05,1.81964]
[1779555165423,24.93,75446.17,0.1,0.02481,7e-05,1.82013]
[1779555170459,24.94,75446.52,0.1,0.02488,7e-05,1.82416]
[1779555175690,24.95,75448.94,0.1,0.02509,7e-05,1.83717]
[1779555177640,24.95,75444.65,0.1,0.02478,7e-05,1.8183]
[1779555178088,24.95,75423.19,0.1,0.02325,7e-05,1.72284]
[1779555181499,24.96,75423.59,0.1,0.02329,7e-05,1.72523]
[1779555181726,24.96,75423.7,0.1,0.02331,7e-05,1.72634]
[1779555181828,24.96,75423.14,0.1,0.02328,7e-05,1.72449]
[1779555187601,24.97,75415.29,0.1,0.02279,7e-05,1.69386]
[1779555192636,24.99,75414.68,0.1,0.0228,7e-05,1.6946]
[1779555197672,25.0,75414.13,0.1,0.02282,7e-05,1.69556]
[1779555202707,25.01,75412.98,0.1,0.02279,7e-05,1.69391]
[1779555207743,25.02,75412.79,0.1,0.02283,7e-05,1.69643]
[1779555208751,25.03,75405.16,0.1,0.02232,7e-05,1.66416]
[1779555211773,25.03,75398.85,0.1,0.02187,7e-05,1.63491]
[1779555216804,25.05,75397.47,0.1,0.02184,7e-05,1.63287]
[1779555221840,25.06,75391.33,0.1,0.0215,7e-05,1.61099]
[1779555226874,25.08,75392.57,0.1,0.02165,7e-05,1.62098]
[1779555231911,25.1,75393.05,0.1,0.02175,7e-05,1.62696]
[1779555238958,25.12,75393.65,0.1,0.02188,7e-05,1.63503]
[1779555244195,25.13,75393.09,0.1,0.0219,7e-05,1.6366]
[1779555250041,25.15,75393.66,0.1,0.02201,7e-05,1.64371]
[1779555255081,25.16,75391.12,0.1,0.02191,7e-05,1.63697]
[1779555260118,25.18,75386.52,0.1,0.02167,7e-05,1.62166]
[1779555266158,25.2,75385.67,0.1,0.02169,7e-05,1.62292]
[1779555271193,25.21,75384.64,0.1,0.02162,7e-05,1.61797]
[1779555276231,25.23,75384.56,0.1,0.02167,7e-05,1.62093]
[1779555277777,25.23,75384.64,0.1,0.02169,7e-05,1.62205]
[1779555278418,25.23,75384.64,0.1,0.02169,7e-05,1.62205]
[1779555278518,25.23,75381.47,0.1,0.02148,7e-05,1.609]
[1779555284476,25.23,75380.99,0.1,0.02148,7e-05,1.60859]
[1779555287308,25.24,75372.44,0.1,0.02093,6e-05,1.5739]
[1779555294546,25.25,75372.02,0.1,0.02097,6e-05,1.57618]
[1779555296370,25.26,75364.5,0.1,0.02052,6e-05,1.54737]
[1779555301407,25.27,75363.87,0.1,0.02052,6e-05,1.54733]
[1779555305204,25.27,75358.27,0.1,0.02019,6e-05,1.52634]
[1779555305433,25.28,75358.27,0.1,0.02021,6e-05,1.52724]
[1779555307447,25.28,75367.85,0.1,0.02083,6e-05,1.56753]
[1779555312481,25.3,75370.07,0.1,0.02104,6e-05,1.58074]
[1779555317517,25.32,75371.85,0.1,0.02122,6e-05,1.59215]
[1779555322553,25.33,75372.65,0.1,0.02133,6e-05,1.59946]
[1779555327588,25.35,75372.15,0.1,0.02136,6e-05,1.60138]
[1779555332622,25.36,75371.4,0.1,0.02132,6e-05,1.59773]
[1779555337658,25.38,75371.46,0.1,0.02139,6e-05,1.60195]
[1779555342693,25.39,75371.08,0.1,0.02143,6e-05,1.6043]
[1779555348734,25.41,75367.49,0.1,0.02127,6e-05,1.59429]
[1779555353769,25.43,75369.75,0.1,0.02148,6e-05,1.60746]
[1779555359812,25.44,75369.28,0.1,0.02152,6e-05,1.61012]
[1779555363840,25.45,75377.88,0.1,0.02213,7e-05,1.64887]
[1779555368876,25.47,75379.59,0.1,0.0223,7e-05,1.6595]
[1779555373911,25.48,75379.17,0.1,0.02232,7e-05,1.66112]
[1779555379955,25.48,75378.99,0.1,0.02231,7e-05,1.66029]
[1779555385192,25.47,75379.4,0.1,0.02231,7e-05,1.66053]
[1779555391029,25.47,75374.09,0.1,0.02189,7e-05,1.63259]
[1779555396064,25.47,75374.44,0.1,0.02189,7e-05,1.63281]
[1779555401099,25.46,75374.76,0.1,0.02189,7e-05,1.63314]
[1779555408149,25.46,75375.25,0.1,0.0219,7e-05,1.63377]
[1779555413183,25.45,75375.18,0.1,0.02188,7e-05,1.63249]
[1779555419225,25.45,75375.82,0.1,0.02191,7e-05,1.63399]
[1779555425480,25.44,75377.88,0.1,0.02202,7e-05,1.64136]
[1779555435550,25.44,75377.87,0.1,0.02199,7e-05,1.63923]
[1779555443393,25.43,75377.55,0.1,0.02194,7e-05,1.63624]
[1779555448428,25.42,75382.97,0.1,0.02228,7e-05,1.65778]
[1779555453463,25.42,75381.45,0.1,0.0221,7e-05,1.64555]
[1779555458498,25.42,75379.46,0.1,0.02195,7e-05,1.63606]
[1779555465407,25.41,75378.08,0.1,0.02185,7e-05,1.6294]
[1779555465647,25.41,75378.08,0.1,0.02185,7e-05,1.6294]
[1779555465719,25.41,75376.21,0.1,0.02172,7e-05,1.62095]
[1779555470858,25.41,75376.21,0.1,0.02172,7e-05,1.62095]
[1779555471770,25.41,75376.21,0.1,0.02172,7e-05,1.62095]
[1779555471799,25.41,75376.28,0.1,0.02172,7e-05,1.62124]
[1779555477633,25.41,75376.93,0.1,0.02176,7e-05,1.62394]
[1779555482668,25.41,75377.5,0.1,0.0218,7e-05,1.62631]
[1779555488710,25.41,75377.85,0.1,0.02182,7e-05,1.62776]
[1779555495761,25.41,75378.59,0.1,0.02187,7e-05,1.63084]
[1779555500793,25.41,75380.09,0.1,0.02197,7e-05,1.6371]
[1779555506835,25.41,75380.54,0.1,0.022,7e-05,1.63898]
[1779555511870,25.41,75380.58,0.1,0.02194,7e-05,1.63454]
[1779555516112,25.41,75388.54,0.1,0.02247,7e-05,1.66803]
[1779555521961,25.41,75386.94,0.1,0.02237,7e-05,1.66125]
[1779555524983,25.41,75376.56,0.1,0.02168,7e-05,1.61782]
[1779555530019,25.41,75382.94,0.1,0.0221,7e-05,1.64441]
[1779555536254,25.41,75381.95,0.1,0.02203,7e-05,1.64026]
[1779555537738,25.41,75381.95,0.1,0.02203,7e-05,1.64026]
[1779555537809,25.41,75376.12,0.1,0.02165,7e-05,1.616]
[1779555539081,25.41,75366.12,0.1,0.02101,6e-05,1.575]
[1779555542636,25.41,75367.27,0.1,0.02108,6e-05,1.57967]
[1779555543789,25.41,75367.31,0.1,0.02108,6e-05,1.57984]
[1779555543826,25.41,75367.31,0.1,0.02108,6e-05,1.57984]
[1779555549154,25.41,75367.28,0.1,0.02108,6e-05,1.57971]
[1779555552292,25.41,75366.86,0.1,0.02105,6e-05,1.578]
[1779555552349,25.41,75352.62,0.1,0.02016,6e-05,1.5209]
[1779555554064,25.41,75352.62,0.1,0.02016,6e-05,1.5209]
[1779555554190,25.41,75350.74,0.1,0.02005,6e-05,1.51349]
[1779555559231,25.41,75351.26,0.1,0.02008,6e-05,1.51553]
[1779555564259,25.41,75354.28,0.1,0.02026,6e-05,1.52748]
[1779555567661,25.41,75342.48,0.1,0.01955,6e-05,1.48121]
[1779555570525,25.41,75337.62,0.1,0.01926,6e-05,1.46247]
[1779555570557,25.41,75337.27,0.1,0.01924,6e-05,1.46113]
[1779555573024,25.41,75338.09,0.1,0.01923,6e-05,1.45997]
[1779555573031,25.41,75338.09,0.1,0.01923,6e-05,1.45997]
[1779555573212,25.41,75338.09,0.1,0.01923,6e-05,1.45997]
[1779555573323,25.41,75338.6,0.1,0.01926,6e-05,1.46192]
[1779555574612,25.41,75338.6,0.1,0.01926,6e-05,1.46192]
[1779555574714,25.41,75338.82,0.1,0.01927,6e-05,1.46277]
[1779555580373,25.41,75343.74,0.1,0.01957,6e-05,1.48175]
[1779555585107,25.41,75339.07,0.1,0.01929,6e-05,1.46373]
[1779555585410,25.41,75339.07,0.1,0.01929,6e-05,1.46373]
[1779555587570,25.41,75340.51,0.1,0.01937,6e-05,1.46927]
[1779555587630,25.41,75341.1,0.1,0.01941,6e-05,1.47154]
[1779555590865,25.41,75342.1,0.1,0.01947,6e-05,1.47541]
[1779555590918,25.41,75351.25,0.1,0.02002,6e-05,1.5111]
[1779555594528,25.41,75354.27,0.1,0.02021,6e-05,1.52302]
[1779555595764,25.41,75354.16,0.1,0.0202,6e-05,1.52258]
[1779555595813,25.41,75353.57,0.1,0.02016,6e-05,1.52025]
[1779555598499,25.41,75346.94,0.1,0.01976,6e-05,1.4942]
[1779555603535,25.41,75352.53,0.1,0.0201,6e-05,1.51614]
[1779555605548,25.41,75360.16,0.1,0.02057,6e-05,1.54648]
[1779555611596,25.41,75360.13,0.1,0.02057,6e-05,1.54636]
[1779555616822,25.41,75361.35,0.1,0.02065,6e-05,1.55125]
[1779555622713,25.41,75360.32,0.1,0.02058,6e-05,1.54712]
[1779555627907,25.41,75361.64,0.1,0.02067,6e-05,1.55242]
[1779555631312,25.41,75372.59,0.1,0.02136,6e-05,1.59688]
[1779555636963,25.41,75375.58,0.1,0.0215,6e-05,1.60462]
[1779555640839,25.41,75383.32,0.1,0.02201,7e-05,1.63676]
[1779555644877,25.41,75392.25,0.1,0.02262,7e-05,1.67552]
[1779555649903,25.43,75393.07,0.1,0.02273,7e-05,1.68212]
[1779555654938,25.42,75390.41,0.1,0.02255,7e-05,1.67067]
[1779555659973,25.42,75389.37,0.1,0.02248,7e-05,1.66621]
[1779555665012,25.43,75383.17,0.1,0.02206,7e-05,1.64016]
[1779555670050,25.43,75383.3,0.1,0.02207,7e-05,1.64087]
[1779555675080,25.43,75389.64,0.1,0.0225,7e-05,1.66762]
[1779555680118,25.43,75387.42,0.1,0.02235,7e-05,1.65817]
[1779555685151,25.43,75392.61,0.1,0.0227,7e-05,1.68014]
[1779555687316,25.43,75402.98,0.1,0.02341,7e-05,1.72471]
[1779555691838,25.42,75402.01,0.1,0.02334,7e-05,1.72018]
[1779555691931,25.42,75414.23,0.1,0.02413,7e-05,1.76875]
[1779555696188,25.42,75411.92,0.1,0.02396,7e-05,1.75799]
[1779555697972,25.42,75412.27,0.1,0.02398,7e-05,1.75936]
[1779555698010,25.42,75413.73,0.1,0.02408,7e-05,1.76547]
[1779555703281,25.42,75413.29,0.1,0.02404,7e-05,1.76265]
[1779555708316,25.41,75407.68,0.1,0.02363,7e-05,1.73734]
[1779555714364,25.41,75407.77,0.1,0.02362,7e-05,1.73694]
[1779555717537,25.41,75414.32,0.1,0.02408,7e-05,1.76536]
[1779555723421,25.41,75412.55,0.1,0.02394,7e-05,1.75665]
[1779555728456,25.4,75412.51,0.1,0.02393,7e-05,1.75583]
[1779555729793,25.4,75412.51,0.1,0.02393,7e-05,1.75583]
[1779555730867,25.4,75409.56,0.1,0.02371,7e-05,1.74273]
[1779555730911,25.4,75408.83,0.1,0.02366,7e-05,1.73942]
[1779555736512,25.4,75408.33,0.1,0.02362,7e-05,1.73668]
[1779555737677,25.4,75416.16,0.1,0.02417,7e-05,1.77111]
[1779555739111,25.4,75416.16,0.1,0.02417,7e-05,1.77096]
[1779555739533,25.4,75421.72,0.1,0.02457,7e-05,1.79558]
[1779555744569,25.4,75422.9,0.1,0.02464,7e-05,1.79988]
[1779555745337,25.4,75422.9,0.1,0.02464,7e-05,1.79988]
[1779555745392,25.4,75422.9,0.1,0.02464,7e-05,1.79988]
[1779555746583,25.39,75407.29,0.1,0.02352,7e-05,1.7305]
[1779555747346,25.39,75407.29,0.1,0.02352,7e-05,1.7305]
[1779555747750,25.39,75403.67,0.1,0.02326,7e-05,1.71469]
[1779555753633,25.39,75404.58,0.1,0.02326,7e-05,1.71351]
[1779555758666,25.39,75403.5,0.1,0.02318,7e-05,1.70855]
[1779555763702,25.39,75404.15,0.1,0.02322,7e-05,1.71109]
[1779555768736,25.39,75405.7,0.1,0.02332,7e-05,1.71749]
[1779555773771,25.39,75407.44,0.1,0.02344,7e-05,1.72465]
[1779555776793,25.39,75399.12,0.1,0.02286,7e-05,1.68844]
[1779555780272,25.39,75398.52,0.1,0.02282,7e-05,1.68576]
[1779555781067,25.39,75398.52,0.1,0.02281,7e-05,1.68573]
[1779555784566,25.39,75398.52,0.1,0.02281,7e-05,1.68564]
[1779555786428,25.39,75398.34,0.1,0.0228,7e-05,1.68481]
[1779555786865,25.39,75398.05,0.1,0.02278,7e-05,1.68354]
[1779555791899,25.39,75391.14,0.1,0.02231,7e-05,1.65404]
[1779555793914,25.39,75384.43,0.1,0.02186,7e-05,1.62596]
[1779555798103,25.39,75371.89,0.1,0.02105,6e-05,1.57462]
[1779555804991,25.39,75370.83,0.1,0.021,6e-05,1.57142]
[1779555810006,25.39,75366.25,0.1,0.02072,6e-05,1.55359]
[1779555810043,25.4,75357.62,0.1,0.02019,6e-05,1.51932]
[1779555816071,25.4,75359.87,0.1,0.02029,6e-05,1.52531]
[1779555821105,25.41,75363.08,0.1,0.02051,6e-05,1.53922]
[1779555828154,25.41,75362.98,0.1,0.02053,6e-05,1.54033]
[1779555833190,25.42,75366.18,0.1,0.02075,6e-05,1.55423]
[1779555838397,25.42,75368.41,0.1,0.0209,6e-05,1.56419]
[1779555845274,25.42,75368.7,0.1,0.02094,6e-05,1.56671]
[1779555850311,25.43,75366.89,0.1,0.02084,6e-05,1.56041]
[1779555855353,25.43,75365.82,0.1,0.02079,6e-05,1.55712]
[1779555857363,25.43,75354.65,0.1,0.0201,6e-05,1.51302]
[1779555862399,25.44,75353.22,0.1,0.02004,6e-05,1.50882]
[1779555868609,25.45,75355.01,0.1,0.02018,6e-05,1.51777]
[1779555878679,25.46,75355.52,0.1,0.02019,6e-05,1.51801]
[1779555884556,25.46,75354.61,0.1,0.02016,6e-05,1.51596]
[1779555889591,25.47,75352.75,0.1,0.02007,6e-05,1.50995]
[1779555892612,25.47,75343.78,0.1,0.01954,6e-05,1.47582]
[1779555897646,25.48,75340.61,0.1,0.01938,6e-05,1.46531]
[1779555902682,25.49,75343.48,0.1,0.01957,6e-05,1.47802]
[1779555907717,25.49,75347.34,0.1,0.01983,6e-05,1.49445]
[1779555912752,25.5,75350.14,0.1,0.02002,6e-05,1.50674]
[1779555913794,25.5,75350.14,0.1,0.02002,6e-05,1.50674]
[1779555913847,25.5,75350.14,0.1,0.02002,6e-05,1.50674]
[1779555914037,25.5,75350.14,0.1,0.02002,6e-05,1.50674]
[1779555914249,25.5,75362.97,0.1,0.02082,6e-05,1.55792]
[1779555919909,25.5,75359.81,0.1,0.02064,6e-05,1.54617]
[1779555920010,25.5,75359.96,0.1,0.02065,6e-05,1.54696]
[1779555925843,25.51,75362.22,0.1,0.02081,6e-05,1.55719]
[1779555930879,25.51,75365.24,0.1,0.02101,6e-05,1.57022]
[1779555935914,25.51,75365.01,0.1,0.02095,6e-05,1.5656]
[1779555943955,25.52,75361.8,0.1,0.02076,6e-05,1.55338]
[1779555949172,25.52,75358.58,0.1,0.02057,6e-05,1.54127]
[1779555955048,25.52,75364.41,0.1,0.02094,6e-05,1.56465]
[1779555960083,25.52,75364.88,0.1,0.02097,6e-05,1.56655]
[1779555965117,25.52,75366.56,0.1,0.02108,6e-05,1.57334]
[1779555974691,25.52,75366.75,0.1,0.02109,6e-05,1.57411]
[1779555983244,25.52,75364.03,0.1,0.02092,6e-05,1.56312]
[1779555990294,25.52,75362.34,0.1,0.02081,6e-05,1.55632]
[1779555995331,25.52,75357.66,0.1,0.02046,6e-05,1.53313]
[1779556002379,25.52,75356.27,0.1,0.02037,6e-05,1.52762]
[1779556007415,25.52,75355.22,0.1,0.02031,6e-05,1.52346]
[1779556012450,25.52,75355.31,0.1,0.02031,6e-05,1.52381]
[1779556017489,25.52,75355.82,0.1,0.02034,6e-05,1.52583]
[1779556022524,25.52,75356.61,0.1,0.02039,6e-05,1.52896]
[1779556027559,25.52,75358.78,0.1,0.02053,6e-05,1.53759]
[1779556035615,25.52,75359.24,0.1,0.02056,6e-05,1.53942]
[1779556042663,25.52,75358.1,0.1,0.02049,6e-05,1.53488]
[1779556048319,25.52,75357.91,0.1,0.02047,6e-05,1.53413]
[1779556049888,25.52,75347.18,0.1,0.01981,6e-05,1.49191]
[1779556055755,25.52,75348.61,0.1,0.01985,6e-05,1.49308]
[1779556060789,25.52,75348.11,0.1,0.01982,6e-05,1.49114]
[1779556062805,25.52,75354.8,0.1,0.02022,6e-05,1.51736]
[1779556067838,25.52,75355.15,0.1,0.02025,6e-05,1.51874]
[1779556072874,25.52,75355.27,0.1,0.02025,6e-05,1.51921]
[1779556077909,25.52,75358.48,0.1,0.02045,6e-05,1.53193]
[1779556083950,25.52,75359.85,0.1,0.02054,6e-05,1.53738]
[1779556088985,25.52,75365.06,0.1,0.02087,6e-05,1.55824]
[1779556094020,25.52,75372.23,0.1,0.02132,6e-05,1.5873]
[1779556099059,25.52,75377.68,0.1,0.02168,7e-05,1.60967]
[1779556105099,25.52,75378.3,0.1,0.02172,7e-05,1.61223]
[1779556110312,25.52,75377.67,0.1,0.02168,7e-05,1.60963]
[1779556116176,25.52,75376.88,0.1,0.02157,7e-05,1.60177]
[1779556120389,25.52,75385.36,0.1,0.02213,7e-05,1.63693]
[1779556123227,25.52,75392.09,0.1,0.02258,7e-05,1.66523]
[1779556128261,25.52,75393.34,0.1,0.02266,7e-05,1.67053]
[1779556133295,25.52,75393.68,0.1,0.02269,7e-05,1.67197]
[1779556140345,25.52,75394.11,0.1,0.02271,7e-05,1.6738]
[1779556150600,25.52,75392.93,0.1,0.02263,7e-05,1.66879]
[1779556157464,25.52,75392.25,0.1,0.02259,7e-05,1.66591]
[1779556162499,25.52,75392.17,0.1,0.02258,7e-05,1.66557]
[1779556167534,25.52,75391.25,0.1,0.02252,7e-05,1.66168]
[1779556173575,25.52,75390.96,0.1,0.02244,7e-05,1.65576]
[1779556176663,25.52,75390.85,0.1,0.02243,7e-05,1.6553]
[1779556176682,25.52,75390.96,0.1,0.02244,7e-05,1.65576]
[1779556182644,25.52,75390.58,0.1,0.02242,7e-05,1.65416]
[1779556189694,25.52,75389.84,0.1,0.02237,7e-05,1.65104]
[1779556197751,25.52,75389.95,0.1,0.02237,7e-05,1.65151]
[1779556202784,25.52,75389.33,0.1,0.02233,7e-05,1.6489]
[1779556207819,25.52,75389.31,0.1,0.02233,7e-05,1.64881]
[1779556209834,25.52,75379.31,0.1,0.02167,7e-05,1.60718]
[1779556213861,25.52,75366.54,0.1,0.02084,6e-05,1.55517]
[1779556219903,25.52,75367.08,0.1,0.02088,6e-05,1.55734]
[1779556221097,25.52,75374.22,0.1,0.02134,6e-05,1.58629]
[1779556226952,25.52,75367.7,0.1,0.02092,6e-05,1.55984]
[1779556231987,25.52,75368.29,0.1,0.0209,6e-05,1.55769]
[1779556237022,25.52,75367.67,0.1,0.02086,6e-05,1.5552]
[1779556242057,25.52,75367.74,0.1,0.02086,6e-05,1.55548]
[1779556247280,25.52,75367.76,0.1,0.02086,6e-05,1.55556]
[1779556253134,25.52,75367.79,0.1,0.02087,6e-05,1.55568]
[1779556258357,25.52,75367.8,0.1,0.02087,6e-05,1.55572]
[1779556264211,25.52,75367.88,0.1,0.02087,6e-05,1.55604]
[1779556269248,25.52,75367.71,0.1,0.02086,6e-05,1.55536]
[1779556277304,25.52,75369.24,0.1,0.02096,6e-05,1.56152]
[1779556278500,25.52,75357.4,0.1,0.02022,6e-05,1.51428]
[1779556281771,25.52,75356.6,0.1,0.02017,6e-05,1.51113]
[1779556282337,25.52,75354.52,0.1,0.02004,6e-05,1.50295]
[1779556287371,25.52,75354.61,0.1,0.02004,6e-05,1.50331]
[1779556292407,25.52,75353.57,0.1,0.01992,6e-05,1.49482]
[1779556297442,25.52,75352.91,0.1,0.01988,6e-05,1.49224]
[1779556302479,25.52,75352.67,0.1,0.01987,6e-05,1.4913]
[1779556304492,25.52,75343.77,0.1,0.01933,6e-05,1.4569]
[1779556309527,25.52,75341.59,0.1,0.0192,6e-05,1.44857]
[1779556314562,25.52,75335.91,0.1,0.01887,6e-05,1.42702]
[1779556319597,25.52,75334.92,0.1,0.01881,6e-05,1.4233]
[1779556324632,25.52,75332.87,0.1,0.01869,6e-05,1.4156]
[1779556327232,25.52,75333.2,0.1,0.01871,6e-05,1.41683]
[1779556327237,25.52,75333.2,0.1,0.01871,6e-05,1.41683]
[1779556327653,25.52,75333.29,0.1,0.01872,6e-05,1.41717]
[1779556330804,25.52,75333.69,0.1,0.01874,6e-05,1.41867]
[1779556331671,25.52,75333.69,0.1,0.01874,6e-05,1.41867]
[1779556336718,25.52,75332.27,0.1,0.01866,6e-05,1.41335]
[1779556341750,25.52,75331.46,0.1,0.01861,6e-05,1.41032]
[1779556346786,25.52,75326.41,0.1,0.01832,6e-05,1.39154]
[1779556351820,25.52,75327.29,0.1,0.01832,6e-05,1.39058]
[1779556356856,25.52,75330.21,0.1,0.01849,6e-05,1.40141]
[1779556362646,25.52,75330.27,0.1,0.01849,6e-05,1.40163]
[1779556362651,25.52,75330.27,0.1,0.01849,6e-05,1.40163]
[1779556362679,25.52,75330.25,0.1,0.01849,6e-05,1.40156]
[1779556365706,25.52,75332.51,0.1,0.01862,6e-05,1.40998]
[1779556365923,25.52,75334.09,0.1,0.01871,6e-05,1.4159]
[1779556368297,25.52,75333.42,0.1,0.01867,6e-05,1.41339]
[1779556368304,25.52,75333.42,0.1,0.01867,6e-05,1.41339]
[1779556368328,25.52,75331.98,0.1,0.01859,6e-05,1.408]
[1779556374985,25.52,75332.4,0.1,0.01861,6e-05,1.40957]
[1779556380093,25.52,75332.83,0.1,0.01864,6e-05,1.41118]
[1779556380170,25.52,75333.26,0.1,0.01866,6e-05,1.41279]
[1779556381809,25.52,75333.26,0.1,0.01866,6e-05,1.41279]
[1779556381813,25.52,75333.26,0.1,0.01866,6e-05,1.41279]
[1779556381831,25.52,75333.03,0.1,0.01865,6e-05,1.41193]
[1779556386263,25.52,75332.7,0.1,0.01863,6e-05,1.41069]
[1779556386364,25.52,75336.13,0.1,0.01883,6e-05,1.42357]
[1779556392108,25.52,75339.02,0.1,0.019,6e-05,1.43448]
[1779556398156,25.52,75337.38,0.1,0.0189,6e-05,1.42828]
[1779556401173,25.52,75344.2,0.1,0.0193,6e-05,1.4542]
[1779556406207,25.52,75347.63,0.1,0.01951,6e-05,1.46737]
[1779556413569,25.52,75349.53,0.1,0.01962,6e-05,1.47471]
[1779556414987,25.52,75351.21,0.1,0.01967,6e-05,1.47683]
[1779556415269,25.52,75351.56,0.1,0.01969,6e-05,1.47818]
[1779556420305,25.52,75352.87,0.1,0.01977,6e-05,1.48327]
[1779556429586,25.52,75354.4,0.1,0.01986,6e-05,1.48923]
[1779556431398,25.52,75355.61,0.1,0.01994,6e-05,1.49395]
[1779556431499,25.52,75355.68,0.1,0.01994,6e-05,1.49422]
[1779556439656,25.52,75355.29,0.1,0.01992,6e-05,1.4927]
[1779556443095,25.52,75354.95,0.1,0.0199,6e-05,1.49137]
[1779556443735,25.52,75354.95,0.1,0.0199,6e-05,1.49137]
[1779556443790,25.52,75357.41,0.1,0.02005,6e-05,1.501]
[1779556445796,25.52,75357.41,0.1,0.02005,6e-05,1.501]
[1779556445831,25.52,75358.43,0.1,0.02011,6e-05,1.505]
[1779556452528,25.52,75364.1,0.1,0.02046,6e-05,1.52741]
[1779556457563,25.52,75364.66,0.1,0.0205,6e-05,1.52964]
[1779556462599,25.52,75364.61,0.1,0.02049,6e-05,1.52944]
[1779556468641,25.52,75365.29,0.1,0.02054,6e-05,1.53215]
[1779556474682,25.52,75364.74,0.1,0.02044,6e-05,1.52547]
[1779556479719,25.52,75364.0,0.1,0.0204,6e-05,1.52253]
[1779556490794,25.52,75365.42,0.1,0.02049,6e-05,1.52818]
[1779556495829,25.52,75369.87,0.1,0.02077,6e-05,1.54595]
[1779556500467,25.52,75369.38,0.1,0.02074,6e-05,1.54399]
[1779556501338,25.52,75369.38,0.1,0.02074,6e-05,1.54399]
[1779556501874,25.52,75369.43,0.1,0.02074,6e-05,1.54419]
[1779556503400,25.52,75369.47,0.1,0.02074,6e-05,1.54435]
[1779556503886,25.52,75371.09,0.1,0.02084,6e-05,1.55086]
[1779556505900,25.52,75378.92,0.1,0.02135,6e-05,1.58259]
[1779556510939,25.52,75378.48,0.1,0.02132,6e-05,1.5808]
[1779556516977,25.52,75382.44,0.1,0.02158,7e-05,1.59702]
[1779556522012,25.52,75378.56,0.1,0.02132,6e-05,1.58112]
[1779556527047,25.52,75379.47,0.1,0.02138,6e-05,1.58484]
[1779556530293,25.52,75385.87,0.1,0.0218,7e-05,1.61117]
[1779556537122,25.52,75387.43,0.1,0.02184,7e-05,1.613]
[1779556540451,25.52,75387.26,0.1,0.02183,7e-05,1.61229]
[1779556542462,25.52,75387.07,0.1,0.02182,7e-05,1.6115]
[1779556542522,25.52,75386.25,0.1,0.02177,7e-05,1.60811]
[1779556548193,25.52,75386.8,0.1,0.0218,7e-05,1.61039]
[1779556556256,25.52,75387.44,0.1,0.02185,7e-05,1.61304]
[1779556561287,25.52,75387.86,0.1,0.02187,7e-05,1.61478]
[1779556564149,25.52,75388.17,0.1,0.02189,7e-05,1.61607]
[1779556565085,25.52,75388.25,0.1,0.0219,7e-05,1.6164]
[1779556565313,25.52,75388.33,0.1,0.0219,7e-05,1.61673]
[1779556570573,25.52,75388.5,0.1,0.02192,7e-05,1.61744]
[1779556577612,25.52,75388.5,0.1,0.02192,7e-05,1.61744]
[1779556577626,25.52,75388.5,0.1,0.02192,7e-05,1.61744]
[1779556577647,25.52,75389.29,0.1,0.02197,7e-05,1.62072]
[1779556578431,25.52,75389.29,0.1,0.02197,7e-05,1.62072]
[1779556578657,25.52,75389.29,0.1,0.02197,7e-05,1.62072]
[1779556578758,25.52,75399.94,0.1,0.02268,7e-05,1.66548]
[1779556581541,25.52,75404.81,0.1,0.02302,7e-05,1.68625]
[1779556581588,25.52,75405.84,0.1,0.02309,7e-05,1.69067]
[1779556587467,25.52,75405.41,0.1,0.02306,7e-05,1.68882]
[1779556592502,25.52,75407.02,0.1,0.02311,7e-05,1.69096]
[1779556597537,25.52,75407.75,0.1,0.02316,7e-05,1.6941]
[1779556602571,25.52,75409.24,0.1,0.02326,7e-05,1.70052]
[1779556607607,25.52,75410.72,0.1,0.02337,7e-05,1.70691]
[1779556612657,25.52,75410.82,0.1,0.02338,7e-05,1.70734]
[1779556617677,25.52,75410.68,0.1,0.02337,7e-05,1.70674]
[1779556622712,25.52,75409.59,0.1,0.02329,7e-05,1.70203]
[1779556630352,25.52,75407.8,0.1,0.02316,7e-05,1.69431]
[1779556630859,25.52,75407.8,0.1,0.02316,7e-05,1.69431]
[1779556630935,25.52,75407.72,0.1,0.02316,7e-05,1.69397]
[1779556636810,25.52,75407.89,0.1,0.02317,7e-05,1.6947]
[1779556642851,25.52,75405.76,0.1,0.02302,7e-05,1.68555]
[1779556647887,25.52,75405.68,0.1,0.02302,7e-05,1.68521]
[1779556652923,25.52,75406.11,0.1,0.02299,7e-05,1.68228]
[1779556657956,25.52,75401.61,0.1,0.02268,7e-05,1.6631]
[1779556660977,25.52,75384.22,0.1,0.02151,7e-05,1.5905]
[1779556668026,25.52,75383.57,0.1,0.02147,7e-05,1.58783]
[1779556673064,25.52,75382.75,0.1,0.02142,7e-05,1.58447]
[1779556678099,25.52,75379.15,0.1,0.02118,6e-05,1.56979]
[1779556683134,25.52,75378.11,0.1,0.02112,6e-05,1.56557]
[1779556687676,25.52,75372.04,0.1,0.02073,6e-05,1.54109]
[1779556688396,25.52,75369.33,0.1,0.02056,6e-05,1.53026]
[1779556688398,25.52,75368.28,0.1,0.02049,6e-05,1.52608]
[1779556692502,25.52,75368.49,0.1,0.02051,6e-05,1.52691]
[1779556692526,25.52,75367.08,0.1,0.02042,6e-05,1.52131]
[1779556699246,25.52,75364.68,0.1,0.02027,6e-05,1.5118]
[1779556704898,25.52,75364.78,0.1,0.02027,6e-05,1.5122]
[1779556706883,25.52,75365.97,0.1,0.02035,6e-05,1.51691]
[1779556706984,25.52,75366.09,0.1,0.02036,6e-05,1.51738]
[1779556710446,25.52,75367.96,0.1,0.02047,6e-05,1.5248]
[1779556710977,25.52,75367.96,0.1,0.02047,6e-05,1.5248]
[1779556711078,25.52,75367.69,0.1,0.0204,6e-05,1.51924]
[1779556716367,25.52,75367.73,0.1,0.0204,6e-05,1.5194]
[1779556721629,25.52,75367.21,0.1,0.02037,6e-05,1.51734]
[1779556727443,25.52,75366.91,0.1,0.02035,6e-05,1.51615]
[1779556732480,25.52,75367.26,0.1,0.02037,6e-05,1.51753]
[1779556737513,25.52,75367.91,0.1,0.02041,6e-05,1.52011]
[1779556742549,25.52,75367.99,0.1,0.02042,6e-05,1.52043]
[1779556747761,25.52,75366.99,0.1,0.02036,6e-05,1.51646]
[1779556753411,25.52,75367.53,0.1,0.02039,6e-05,1.5186]
[1779556754107,25.52,75367.53,0.1,0.02039,6e-05,1.5186]
[1779556754143,25.52,75374.46,0.1,0.02083,6e-05,1.54627]
[1779556760694,25.52,75374.91,0.1,0.02085,6e-05,1.54808]
[1779556765729,25.52,75370.11,0.1,0.02055,6e-05,1.52886]
[1779556770764,25.52,75368.18,0.1,0.02043,6e-05,1.52118]
[1779556775799,25.52,75368.72,0.1,0.02041,6e-05,1.51883]
[1779556782054,25.52,75369.93,0.1,0.02048,6e-05,1.52364]
[1779556788890,25.52,75370.09,0.1,0.02049,6e-05,1.52428]
[1779556791102,25.52,75370.09,0.1,0.02049,6e-05,1.52428]
[1779556791180,25.52,75369.79,0.1,0.02047,6e-05,1.52308]
[1779556791242,25.52,75369.79,0.1,0.02047,6e-05,1.52308]
[1779556792124,25.52,75369.79,0.1,0.02047,6e-05,1.52308]
[1779556793206,25.52,75369.79,0.1,0.02047,6e-05,1.52308]
[1779556793270,25.52,75369.79,0.1,0.02047,6e-05,1.52308]
[1779556793924,25.52,75369.79,0.1,0.02047,6e-05,1.52308]
[1779556795250,25.52,75369.87,0.1,0.02048,6e-05,1.5234]
[1779556795265,25.52,75369.87,0.1,0.02048,6e-05,1.5234]
[1779556795286,25.52,75369.87,0.1,0.02048,6e-05,1.5234]
[1779556795374,25.52,75369.87,0.1,0.02048,6e-05,1.5234]
[1779556795939,25.52,75369.92,0.1,0.02048,6e-05,1.5236]
[1779556797254,25.52,75369.92,0.1,0.02048,6e-05,1.5236]
[1779556797281,25.52,75369.92,0.1,0.02048,6e-05,1.5236]
[1779556797953,25.52,75369.89,0.1,0.02048,6e-05,1.52348]
[1779556799311,25.52,75369.9,0.1,0.02048,6e-05,1.52352]
[1779556799412,25.52,75370.06,0.1,0.02049,6e-05,1.52416]
[1779556805012,25.52,75370.12,0.1,0.02049,6e-05,1.5244]
[1779556812264,25.52,75370.17,0.1,0.0205,6e-05,1.5246]
[1779556813838,25.52,75370.17,0.1,0.0205,6e-05,1.5246]
[1779556815779,25.52,75370.17,0.1,0.0205,6e-05,1.5246]
[1779556815785,25.52,75370.17,0.1,0.0205,6e-05,1.5246]
[1779556821122,25.52,75370.18,0.1,0.0205,6e-05,1.52464]
[1779556826157,25.52,75365.26,0.1,0.02019,6e-05,1.50515]
[1779556827165,25.52,75355.15,0.1,0.01957,6e-05,1.46571]
[1779556829179,25.52,75346.43,0.1,0.01905,6e-05,1.43233]
[1779556834214,25.52,75344.9,0.1,0.01891,6e-05,1.42222]
[1779556841263,25.52,75344.66,0.1,0.01889,6e-05,1.42131]
[1779556846298,25.52,75340.96,0.1,0.01868,6e-05,1.4074]
[1779556851336,25.52,75339.31,0.1,0.01858,6e-05,1.40124]
[1779556856367,25.52,75339.05,0.1,0.01856,6e-05,1.40026]
[1779556861402,25.52,75337.6,0.1,0.01848,6e-05,1.39486]
[1779556866438,25.52,75345.73,0.1,0.01895,6e-05,1.42536]
[1779556871473,25.52,75345.49,0.1,0.01894,6e-05,1.42445]
[1779556877517,25.52,75344.49,0.1,0.01888,6e-05,1.42067]
[1779556881546,25.52,75351.31,0.1,0.01929,6e-05,1.44658]
[1779556886581,25.52,75351.03,0.1,0.01927,6e-05,1.44551]
[1779556891617,25.52,75352.87,0.1,0.01932,6e-05,1.44818]
[1779556896650,25.52,75356.66,0.1,0.01955,6e-05,1.46275]
[1779556901686,25.52,75357.66,0.1,0.01961,6e-05,1.46662]
[1779556906721,25.52,75357.46,0.1,0.0196,6e-05,1.46584]
[1779556909743,25.52,75338.38,0.1,0.01847,6e-05,1.3935]
[1779556914779,25.52,75336.8,0.1,0.01838,6e-05,1.38763]
[1779556919813,25.52,75335.58,0.1,0.01831,6e-05,1.38312]
[1779556924849,25.52,75342.74,0.1,0.01872,6e-05,1.40978]
[1779556927868,25.52,75350.23,0.1,0.01917,6e-05,1.4381]
[1779556933136,25.52,75350.19,0.1,0.01916,6e-05,1.43795]
[1779556938946,25.52,75335.91,0.1,0.01833,6e-05,1.38434]
[1779556943206,25.52,75318.15,0.1,0.01734,5e-05,1.31982]
[1779556945995,25.52,75325.74,0.1,0.01776,6e-05,1.3471]
[1779556951032,25.52,75326.54,0.1,0.01775,6e-05,1.34583]
[1779556956067,25.52,75325.06,0.1,0.01767,6e-05,1.34047]
[1779556961104,25.52,75326.67,0.1,0.01776,6e-05,1.3463]
[1779556966136,25.52,75326.42,0.1,0.01774,6e-05,1.34539]
[1779556971172,25.52,75325.32,0.1,0.01768,6e-05,1.34141]
[1779556974040,25.52,75319.65,0.1,0.01737,5e-05,1.32105]
[1779556974193,25.52,75319.65,0.1,0.01737,5e-05,1.32105]
[1779556979228,25.52,75315.8,0.1,0.01716,5e-05,1.30736]
[1779556985273,25.52,75318.44,0.1,0.0173,5e-05,1.31674]
[1779556990306,25.52,75317.54,0.1,0.01725,5e-05,1.31353]
[1779556997353,25.52,75319.45,0.1,0.01736,5e-05,1.32034]
[1779557003396,25.52,75320.61,0.1,0.01742,5e-05,1.32448]
[1779557008432,25.52,75321.49,0.1,0.01747,5e-05,1.32763]
[1779557013700,25.52,75321.91,0.1,0.01744,5e-05,1.325]
[1779557019509,25.52,75323.81,0.1,0.01754,6e-05,1.33181]
[1779557030123,25.52,75323.47,0.1,0.01753,6e-05,1.33059]
[1779557030129,25.52,75323.47,0.1,0.01753,6e-05,1.33059]
[1779557030402,25.52,75323.47,0.1,0.01753,6e-05,1.33059]
[1779557036241,25.52,75324.5,0.1,0.01758,6e-05,1.33429]
[1779557041667,25.52,75322.94,0.1,0.0175,6e-05,1.32869]
[1779557047707,25.52,75323.24,0.1,0.01751,6e-05,1.32977]
[1779557052742,25.52,75323.76,0.1,0.01754,6e-05,1.33163]
[1779557057779,25.52,75324.41,0.1,0.01758,6e-05,1.33397]
[1779557062713,25.52,75325.33,0.1,0.01763,6e-05,1.33728]
[1779557062813,25.52,75325.33,0.1,0.01763,6e-05,1.33728]
[1779557064052,25.52,75333.1,0.1,0.01806,6e-05,1.36553]
[1779557068029,25.52,75333.08,0.1,0.01806,6e-05,1.36545]
[1779557068039,25.52,75333.08,0.1,0.01806,6e-05,1.36545]
[1779557068110,25.52,75336.47,0.1,0.01825,6e-05,1.37792]
[1779557073724,25.52,75339.87,0.1,0.0184,6e-05,1.38624]
[1779557074680,25.52,75340.79,0.1,0.01845,6e-05,1.38965]
[1779557074896,25.52,75340.79,0.1,0.01845,6e-05,1.38965]
[1779557079930,25.52,75343.97,0.1,0.01863,6e-05,1.40151]
[1779557086980,25.52,75345.71,0.1,0.01873,6e-05,1.40803]
[1779557092017,25.52,75350.66,0.1,0.01902,6e-05,1.4267]
[1779557097049,25.52,75350.42,0.1,0.01901,6e-05,1.42579]
[1779557102086,25.52,75350.65,0.1,0.01902,6e-05,1.42666]
[1779557107123,25.52,75355.01,0.1,0.01928,6e-05,1.44326]
[1779557112155,25.52,75356.29,0.1,0.01936,6e-05,1.44816]
[1779557117190,25.52,75356.89,0.1,0.0194,6e-05,1.45046]
[1779557123234,25.52,75355.22,0.1,0.0193,6e-05,1.44406]
[1779557130283,25.52,75354.84,0.1,0.01927,6e-05,1.44261]
[1779557135318,25.52,75353.9,0.1,0.01916,6e-05,1.43466]
[1779557140354,25.52,75354.13,0.1,0.01918,6e-05,1.43553]
[1779557146396,25.52,75353.33,0.1,0.01913,6e-05,1.43249]
[1779557152439,25.52,75353.71,0.1,0.01915,6e-05,1.43394]
[1779557157473,25.52,75353.53,0.1,0.01914,6e-05,1.43325]
[1779557162508,25.52,75352.23,0.1,0.01906,6e-05,1.42831]
[1779557166649,25.52,75351.91,0.1,0.01904,6e-05,1.42709]
[1779557167192,25.52,75351.91,0.1,0.01904,6e-05,1.42709]
[1779557167543,25.52,75352.15,0.1,0.01906,6e-05,1.42801]
[1779557172578,25.52,75347.79,0.1,0.0188,6e-05,1.41153]
[1779557177612,25.52,75348.16,0.1,0.01882,6e-05,1.41292]
[1779557182651,25.52,75348.59,0.1,0.01885,6e-05,1.41454]
[1779557187685,25.52,75349.03,0.1,0.01887,6e-05,1.4162]
[1779557192721,25.52,75349.72,0.1,0.01886,6e-05,1.41448]
[1779557197757,25.52,75349.97,0.1,0.01887,6e-05,1.41542]
[1779557202160,25.52,75350.17,0.1,0.01889,6e-05,1.41617]
[1779557202175,25.52,75350.92,0.1,0.01893,6e-05,1.41901]
[1779557208833,25.52,75355.29,0.1,0.01919,6e-05,1.43559]
[1779557211562,25.52,75355.02,0.1,0.01917,6e-05,1.43456]
[1779557212457,25.52,75353.91,0.1,0.01911,6e-05,1.43034]
[1779557212478,25.52,75348.64,0.1,0.0188,6e-05,1.41041]
[1779557217897,25.52,75348.95,0.1,0.01881,6e-05,1.41158]
[1779557222933,25.52,75349.43,0.1,0.01884,6e-05,1.41339]
[1779557227968,25.52,75349.45,0.1,0.01884,6e-05,1.41346]
[1779557234011,25.52,75349.6,0.1,0.01885,6e-05,1.41403]
[1779557235252,25.52,75342.81,0.1,0.01846,6e-05,1.38862]
[1779557241061,25.52,75338.6,0.1,0.01821,6e-05,1.37304]
[1779557246097,25.52,75335.66,0.1,0.01805,6e-05,1.36224]
[1779557251133,25.52,75335.68,0.1,0.018,6e-05,1.35809]
[1779557256166,25.52,75335.07,0.1,0.01796,6e-05,1.35586]
[1779557262209,25.52,75334.0,0.1,0.0179,6e-05,1.35196]
[1779557267243,25.52,75333.73,0.1,0.01789,6e-05,1.35098]
[1779557272278,25.52,75333.66,0.1,0.01788,6e-05,1.35072]
[1779557277313,25.52,75334.47,0.1,0.01793,6e-05,1.35367]
[1779557282349,25.52,75333.58,0.1,0.01788,6e-05,1.35043]
[1779557287384,25.52,75338.51,0.1,0.01816,6e-05,1.36846]
[1779557292419,25.52,75338.41,0.1,0.01815,6e-05,1.3681]
[1779557297453,25.52,75343.62,0.1,0.01845,6e-05,1.38735]
[1779557302489,25.52,75345.91,0.1,0.01858,6e-05,1.39588]
[1779557307526,25.52,75347.56,0.1,0.01868,6e-05,1.40205]
[1779557316588,25.52,75348.65,0.1,0.01869,6e-05,1.40182]
[1779557321623,25.52,75352.38,0.1,0.01891,6e-05,1.41585]
[1779557326657,25.52,75353.29,0.1,0.01896,6e-05,1.41929]
[1779557331693,25.52,75356.38,0.1,0.01914,6e-05,1.43101]
[1779557336728,25.52,75356.53,0.1,0.01915,6e-05,1.43158]
[1779557341765,25.52,75358.99,0.1,0.0193,6e-05,1.44097]
[1779557348812,25.52,75359.24,0.1,0.01931,6e-05,1.44193]
[1779557353849,25.52,75356.95,0.1,0.01918,6e-05,1.43318]
[1779557359729,25.52,75356.48,0.1,0.01915,6e-05,1.43139]
[1779557360503,25.52,75356.48,0.1,0.01915,6e-05,1.43139]
[1779557360541,25.52,75397.82,0.1,0.02175,7e-05,1.59548]
[1779557365930,25.52,75398.66,0.1,0.02181,7e-05,1.59895]
[1779557368796,25.52,75398.67,0.1,0.02181,7e-05,1.59899]
[1779557368953,25.52,75398.29,0.1,0.02178,7e-05,1.59742]
[1779557373988,25.52,75396.31,0.1,0.02159,7e-05,1.58459]
[1779557374996,25.52,75389.45,0.1,0.02114,6e-05,1.55656]
[1779557380031,25.52,75383.93,0.1,0.02079,6e-05,1.53427]
[1779557385067,25.52,75383.48,0.1,0.02076,6e-05,1.53247]
[1779557392351,25.52,75382.55,0.1,0.0207,6e-05,1.52874]
[1779557398157,25.52,75388.2,0.1,0.02106,6e-05,1.55149]
[1779557405207,25.52,75387.62,0.1,0.02102,6e-05,1.54914]
[1779557409235,25.52,75394.35,0.1,0.02146,7e-05,1.57654]
[1779557412491,25.52,75402.36,0.1,0.02199,7e-05,1.60963]
[1779557418297,25.52,75401.45,0.1,0.02193,7e-05,1.60584]
[1779557422325,25.52,75394.2,0.1,0.02145,7e-05,1.57593]
[1779557427831,25.52,75394.05,0.1,0.02144,7e-05,1.57531]
[1779557428642,25.52,75403.15,0.1,0.02205,7e-05,1.61292]
[1779557435416,25.52,75403.32,0.1,0.022,7e-05,1.60892]
[1779557440451,25.52,75403.74,0.1,0.02202,7e-05,1.61067]
[1779557445486,25.52,75403.35,0.1,0.022,7e-05,1.60905]
[1779557450522,25.52,75401.45,0.1,0.02187,7e-05,1.60115]
[1779557454551,25.52,75393.4,0.1,0.02134,7e-05,1.56802]
[1779557459585,25.52,75391.61,0.1,0.02122,7e-05,1.56073]
[1779557461599,25.52,75398.05,0.1,0.02164,7e-05,1.5871]
[1779557465627,25.52,75405.24,0.1,0.02212,7e-05,1.61693]
[1779557470662,25.52,75407.05,0.1,0.02225,7e-05,1.62451]
[1779557476705,25.52,75407.25,0.1,0.02226,7e-05,1.62535]
[1779557481741,25.52,75409.13,0.1,0.02239,7e-05,1.63325]
[1779557487783,25.52,75409.84,0.1,0.02244,7e-05,1.63624]
[1779557493444,25.52,75415.54,0.1,0.02277,7e-05,1.65562]
[1779557498860,25.52,75413.99,0.1,0.02266,7e-05,1.64903]
[1779557503895,25.52,75412.7,0.1,0.02257,7e-05,1.64356]
[1779557508930,25.52,75413.98,0.1,0.02266,7e-05,1.64899]
[1779557513964,25.52,75414.57,0.1,0.0227,7e-05,1.65149]
[1779557518999,25.52,75414.62,0.1,0.0227,7e-05,1.6517]
[1779557525044,25.52,75413.97,0.1,0.02266,7e-05,1.64894]
[1779557530080,25.52,75409.73,0.1,0.02237,7e-05,1.63103]
[1779557535116,25.52,75408.36,0.1,0.02227,7e-05,1.62527]
[1779557541157,25.52,75402.08,0.1,0.02185,7e-05,1.59908]
[1779557547199,25.52,75402.6,0.1,0.02189,7e-05,1.60124]
[1779557553506,25.52,75399.2,0.1,0.0216,7e-05,1.58251]
[1779557560633,25.52,75399.26,0.1,0.0216,7e-05,1.58276]
[1779557561960,25.52,75399.21,0.1,0.0216,7e-05,1.58255]
[1779557562054,25.52,75399.21,0.1,0.0216,7e-05,1.58255]
[1779557571372,25.52,75398.09,0.1,0.02153,7e-05,1.57795]
[1779557578422,25.52,75401.01,0.1,0.02172,7e-05,1.58997]
[1779557583716,25.52,75403.97,0.1,0.02192,7e-05,1.60223]
[1779557589498,25.52,75398.86,0.1,0.02158,7e-05,1.58111]
[1779557593786,25.52,75391.57,0.1,0.0211,6e-05,1.55134]
[1779557599569,25.52,75390.46,0.1,0.02103,6e-05,1.54685]
[1779557604605,25.52,75391.1,0.1,0.02107,6e-05,1.54944]
[1779557612660,25.52,75391.87,0.1,0.02106,6e-05,1.54795]
[1779557617695,25.52,75392.51,0.1,0.0211,6e-05,1.55055]
[1779557622729,25.52,75392.29,0.1,0.02109,6e-05,1.54966]
[1779557627765,25.52,75394.56,0.1,0.02123,7e-05,1.55888]
[1779557630824,25.52,75403.13,0.1,0.0218,7e-05,1.59405]
[1779557631822,25.52,75403.13,0.1,0.0218,7e-05,1.59405]
[1779557631886,25.52,75405.22,0.1,0.02194,7e-05,1.60272]
[1779557637836,25.52,75404.8,0.1,0.02191,7e-05,1.60098]
[1779557642871,25.52,75404.75,0.1,0.02191,7e-05,1.60077]
[1779557646898,25.52,75413.12,0.1,0.02247,7e-05,1.63581]
[1779557649922,25.52,75406.7,0.1,0.02204,7e-05,1.60888]
[1779557654957,25.52,75404.58,0.1,0.0219,7e-05,1.60006]
[1779557659992,25.52,75403.61,0.1,0.02183,7e-05,1.59604]
[1779557666989,25.52,75403.39,0.1,0.02182,7e-05,1.59513]
[1779557667998,25.52,75403.39,0.1,0.02182,7e-05,1.59513]
[1779557671079,25.52,75403.39,0.1,0.02182,7e-05,1.59513]
[1779557672894,25.52,75403.97,0.1,0.02179,7e-05,1.59284]
[1779557673082,25.52,75404.11,0.1,0.0218,7e-05,1.59342]
[1779557678117,25.52,75405.71,0.1,0.02191,7e-05,1.60006]
[1779557683157,25.52,75409.48,0.1,0.02216,7e-05,1.61577]
[1779557688187,25.52,75408.91,0.1,0.02213,7e-05,1.61339]
[1779557692397,25.52,75392.12,0.1,0.02102,6e-05,1.54436]
[1779557694497,25.52,75382.24,0.1,0.02039,6e-05,1.5048]
[1779557699265,25.52,75368.19,0.1,0.01952,6e-05,1.44988]
[1779557703309,25.52,75375.47,0.1,0.01996,6e-05,1.47814]
[1779557708343,25.52,75376.33,0.1,0.02002,6e-05,1.48151]
[1779557713382,25.52,75373.31,0.1,0.01983,6e-05,1.46971]
[1779557718414,25.52,75370.43,0.1,0.01965,6e-05,1.45853]
[1779557724456,25.52,75369.88,0.1,0.01962,6e-05,1.4564]
[1779557729491,25.52,75368.96,0.1,0.01956,6e-05,1.45285]
[1779557734526,25.52,75368.41,0.1,0.01947,6e-05,1.4463]
[1779557740568,25.52,75369.22,0.1,0.01952,6e-05,1.44942]
[1779557745602,25.52,75369.87,0.1,0.01956,6e-05,1.45193]
[1779557750637,25.52,75368.44,0.1,0.01947,6e-05,1.44641]
[1779557755674,25.52,75362.95,0.1,0.01914,6e-05,1.4254]
[1779557761720,25.52,75361.37,0.1,0.01905,6e-05,1.4194]
[1779557768025,25.52,75365.24,0.1,0.01928,6e-05,1.43414]
[1779557778095,25.52,75365.07,0.1,0.01927,6e-05,1.43349]
[1779557783871,25.52,75365.18,0.1,0.01928,6e-05,1.43391]
[1779557792934,25.52,75365.36,0.1,0.01923,6e-05,1.4302]
[1779557798235,25.52,75365.72,0.1,0.01925,6e-05,1.43157]
[1779557804012,25.52,75366.39,0.1,0.01929,6e-05,1.43413]
[1779557809047,25.52,75367.81,0.1,0.01938,6e-05,1.43957]
[1779557814082,25.52,75369.4,0.1,0.01947,6e-05,1.44568]
[1779557819121,25.52,75367.95,0.1,0.01939,6e-05,1.44011]
[1779557821131,25.52,75358.07,0.1,0.0188,6e-05,1.40257]
[1779557828180,25.52,75358.45,0.1,0.01882,6e-05,1.404]
[1779557833214,25.52,75358.34,0.1,0.01881,6e-05,1.40359]
[1779557838249,25.52,75351.14,0.1,0.01839,6e-05,1.37669]
[1779557843285,25.52,75349.09,0.1,0.01827,6e-05,1.36911]
[1779557848320,25.52,75343.39,0.1,0.01795,6e-05,1.34819]
[1779557853354,25.52,75340.5,0.1,0.01773,6e-05,1.33346]
[1779557858658,25.52,75340.65,0.1,0.01774,6e-05,1.33401]
[1779557864431,25.52,75339.86,0.1,0.0177,6e-05,1.33115]
[1779557869468,25.52,75339.26,0.1,0.01766,6e-05,1.32898]
[1779557874504,25.52,75339.69,0.1,0.01769,6e-05,1.33053]
[1779557879539,25.52,75341.19,0.1,0.01777,6e-05,1.33596]
[1779557884573,25.52,75343.1,0.1,0.01788,6e-05,1.3429]
[1779557889608,25.52,75337.1,0.1,0.01754,6e-05,1.3212]
[1779557894644,25.52,75336.26,0.1,0.01749,6e-05,1.31819]
[1779557899680,25.52,75337.85,0.1,0.01758,6e-05,1.3239]
[1779557904714,25.52,75338.26,0.1,0.01761,6e-05,1.32538]
[1779557909750,25.52,75337.35,0.1,0.01756,6e-05,1.3221]
[1779557914784,25.52,75336.97,0.1,0.01748,6e-05,1.31655]
[1779557919819,25.52,75337.08,0.1,0.01749,6e-05,1.31695]
[1779557924854,25.52,75337.1,0.1,0.01749,6e-05,1.31702]
[1779557929890,25.52,75332.72,0.1,0.01725,5e-05,1.30138]
[1779557935931,25.52,75333.92,0.1,0.01731,6e-05,1.30565]
[1779557939224,25.52,75344.93,0.1,0.01793,6e-05,1.34533]
[1779557944995,25.52,75347.84,0.1,0.01809,6e-05,1.35597]
[1779557950030,25.52,75351.35,0.1,0.01829,6e-05,1.36889]
[1779557955065,25.52,75351.92,0.1,0.01833,6e-05,1.371]
[1779557962113,25.52,75351.97,0.1,0.01833,6e-05,1.37119]
[1779557967148,25.52,75349.96,0.1,0.01821,6e-05,1.36377]
[1779557973190,25.52,75349.98,0.1,0.01816,6e-05,1.35957]
[1779557977220,25.52,75341.69,0.1,0.01769,6e-05,1.32935]
[1779557982256,25.52,75341.43,0.1,0.01768,6e-05,1.32841]
[1779557987292,25.52,75340.6,0.1,0.01763,6e-05,1.32541]
[1779557990705,25.52,75342.87,0.1,0.01776,6e-05,1.33361]
[1779557991335,25.52,75369.89,0.1,0.01933,6e-05,1.4343]
[1779557992231,25.52,75369.89,0.1,0.01933,6e-05,1.4343]
[1779557992343,25.52,75377.03,0.1,0.01977,6e-05,1.46185]
[1779557998387,25.52,75374.0,0.1,0.01958,6e-05,1.45011]
[1779558001715,25.52,75375.94,0.1,0.0197,6e-05,1.45762]
[1779558002413,25.52,75375.03,0.1,0.01965,6e-05,1.45409]
[1779558004429,25.52,75356.16,0.1,0.01852,6e-05,1.38244]
[1779558010422,25.52,75352.7,0.1,0.01832,6e-05,1.3696]
[1779558016511,25.52,75352.87,0.1,0.01833,6e-05,1.37022]
[1779558022554,25.52,75352.88,0.1,0.01833,6e-05,1.37026]
[1779558025575,25.52,75345.31,0.1,0.0179,6e-05,1.34248]
[1779558030610,25.52,75347.64,0.1,0.01803,6e-05,1.35098]
[1779558035644,25.52,75348.0,0.1,0.01799,6e-05,1.34805]
[1779558046721,25.52,75347.09,0.1,0.01794,6e-05,1.34472]
[1779558051760,25.52,75349.35,0.1,0.01807,6e-05,1.35299]
[1779558058809,25.52,75353.12,0.1,0.01829,6e-05,1.36686]
[1779558065858,25.52,75353.6,0.1,0.01832,6e-05,1.36863]
[1779558071900,25.52,75354.7,0.1,0.01838,6e-05,1.3727]
[1779558080212,25.52,75356.12,0.1,0.01846,6e-05,1.37797]
[1779558083984,25.52,75347.43,0.1,0.01796,6e-05,1.34596]
[1779558089023,25.52,75345.99,0.1,0.01788,6e-05,1.34072]
[1779558098087,25.52,75345.88,0.1,0.01782,6e-05,1.33608]
[1779558103123,25.52,75343.31,0.1,0.01767,6e-05,1.32677]
[1779558108156,25.52,75343.33,0.1,0.01768,6e-05,1.32685]
[1779558116213,25.52,75342.92,0.1,0.01765,6e-05,1.32537]
[1779558124270,25.52,75341.05,0.1,0.01755,6e-05,1.31863]
[1779558129309,25.52,75337.14,0.1,0.01733,6e-05,1.30463]
[1779558134339,25.52,75335.01,0.1,0.01721,5e-05,1.29706]
[1779558139374,25.52,75338.14,0.1,0.01739,6e-05,1.3082]
[1779558145416,25.52,75338.43,0.1,0.0174,6e-05,1.30924]
[1779558151465,25.52,75338.16,0.1,0.01733,6e-05,1.3041]
[1779558159515,25.52,75338.21,0.1,0.01734,6e-05,1.30428]
[1779558164550,25.52,75337.95,0.1,0.01732,6e-05,1.30335]
[1779558171600,25.52,75338.17,0.1,0.01734,6e-05,1.30414]
[1779558176633,25.52,75337.91,0.1,0.01732,6e-05,1.30321]
[1779558184687,25.52,75337.7,0.1,0.01731,6e-05,1.30246]
[1779558189725,25.52,75337.84,0.1,0.01732,6e-05,1.30296]
[1779558194759,25.52,75333.91,0.1,0.0171,5e-05,1.28901]
[1779558199794,25.52,75329.46,0.1,0.01686,5e-05,1.27337]
[1779558204830,25.52,75330.94,0.1,0.01694,5e-05,1.27855]
[1779558211136,25.52,75329.15,0.1,0.01679,5e-05,1.26818]
[1779558217921,25.52,75330.78,0.1,0.01688,5e-05,1.27388]
[1779558222956,25.52,75337.1,0.1,0.01722,5e-05,1.29616]
[1779558227991,25.52,75338.82,0.1,0.01732,6e-05,1.30228]
[1779558233028,25.52,75338.81,0.1,0.01732,6e-05,1.30224]
[1779558238063,25.52,75337.54,0.1,0.01725,6e-05,1.29773]
[1779558243097,25.52,75337.3,0.1,0.01723,5e-05,1.29687]
[1779558248143,25.52,75338.76,0.1,0.01731,6e-05,1.30207]
[1779558254177,25.52,75339.07,0.1,0.01733,6e-05,1.30317]
[1779558259211,25.52,75340.87,0.1,0.01743,6e-05,1.3096]
[1779558265257,25.52,75340.6,0.1,0.01742,6e-05,1.30863]
[1779558270290,25.52,75339.96,0.1,0.01738,6e-05,1.30635]
[1779558276332,25.52,75339.8,0.1,0.01732,6e-05,1.3016]
[1779558281632,25.52,75339.76,0.1,0.01732,6e-05,1.30146]
[1779558289428,25.52,75339.02,0.1,0.01728,6e-05,1.29882]
[1779558295469,25.52,75338.46,0.1,0.01725,6e-05,1.29683]
[1779558300764,25.52,75337.82,0.1,0.01721,5e-05,1.29456]
[1779558306546,25.52,75339.01,0.1,0.01728,6e-05,1.29879]
[1779558311582,25.52,75339.21,0.1,0.01729,6e-05,1.2995]
[1779558317624,25.52,75339.21,0.1,0.01729,6e-05,1.2995]
[1779558322659,25.52,75334.44,0.1,0.01703,5e-05,1.28261]
[1779558327694,25.52,75333.37,0.1,0.01697,5e-05,1.27884]
[1779558332728,25.52,75332.66,0.1,0.01688,5e-05,1.27223]
[1779558339779,25.52,75335.9,0.1,0.01705,5e-05,1.28362]
[1779558344813,25.52,75330.92,0.1,0.01678,5e-05,1.26615]
[1779558351119,25.52,75328.07,0.1,0.01663,5e-05,1.25623]
[1779558356895,25.52,75327.18,0.1,0.01658,5e-05,1.25315]
[1779558361933,25.52,75324.15,0.1,0.01642,5e-05,1.24269]
[1779558371259,25.52,75320.85,0.1,0.01625,5e-05,1.23138]
[1779558377040,25.52,75318.42,0.1,0.01612,5e-05,1.22311]
[1779558378042,25.52,75308.23,0.1,0.0156,5e-05,1.18888]
[1779558384087,25.52,75310.1,0.1,0.01569,5e-05,1.1951]
[1779558389122,25.52,75309.08,0.1,0.01564,5e-05,1.1917]
[1779558391403,25.52,75304.47,0.1,0.01536,5e-05,1.17252]
[1779558397189,25.52,75302.83,0.1,0.01528,5e-05,1.16714]
[1779558400612,25.52,75294.89,0.1,0.01489,5e-05,1.14135]
[1779558401473,25.52,75282.22,0.1,0.01428,5e-05,1.10113]
[1779558402183,25.52,75282.22,0.1,0.01428,5e-05,1.10113]
[1779558402387,25.52,75282.22,0.1,0.01428,5e-05,1.10113]
[1779558402480,25.52,75282.49,0.1,0.0143,5e-05,1.10198]
[1779558406587,25.52,75285.49,0.1,0.01444,5e-05,1.1114]
[1779558406642,25.52,75286.08,0.1,0.01447,5e-05,1.11327]
[1779558408268,25.52,75293.98,0.1,0.01484,5e-05,1.13843]
[1779558411543,25.52,75300.56,0.1,0.01517,5e-05,1.15972]
[1779558417330,25.52,75306.46,0.1,0.01546,5e-05,1.17908]
[1779558422366,25.52,75305.85,0.1,0.01543,5e-05,1.17707]
[1779558427400,25.52,75306.71,0.1,0.01547,5e-05,1.1799]
[1779558432439,25.52,75308.11,0.1,0.01554,5e-05,1.18454]
[1779558434456,25.52,75315.36,0.1,0.01591,5e-05,1.20876]
[1779558439488,25.52,75317.5,0.1,0.01602,5e-05,1.21598]
[1779558441755,25.52,75325.74,0.1,0.01645,5e-05,1.2441]
[1779558447545,25.52,75327.28,0.1,0.01654,5e-05,1.24942]
[1779558452580,25.52,75324.53,0.1,0.01634,5e-05,1.23589]
[1779558456607,25.52,75317.6,0.1,0.01598,5e-05,1.21232]
[1779558461895,25.52,75315.57,0.1,0.01587,5e-05,1.20548]
[1779558467686,25.52,75316.34,0.1,0.01591,5e-05,1.20807]
[1779558472720,25.52,75317.89,0.1,0.01599,5e-05,1.21329]
[1779558477755,25.52,75321.12,0.1,0.01616,5e-05,1.22425]
[1779558481782,25.52,75327.85,0.1,0.01651,5e-05,1.24731]
[1779558486818,25.52,75329.73,0.1,0.01661,5e-05,1.25381]
[1779558491852,25.52,75331.85,0.1,0.01673,5e-05,1.26118]
[1779558497895,25.52,75332.83,0.1,0.01678,5e-05,1.26459]
[1779558502931,25.52,75331.26,0.1,0.0167,5e-05,1.25912]
[1779558507965,25.52,75334.86,0.1,0.01689,5e-05,1.27169]
[1779558515032,25.52,75335.35,0.1,0.01686,5e-05,1.26928]
[1779558520302,25.52,75336.01,0.1,0.0169,5e-05,1.2716]
[1779558526092,25.52,75336.8,0.1,0.01694,5e-05,1.27437]
[1779558531379,25.52,75340.09,0.1,0.01712,5e-05,1.28596]
[1779558537170,25.52,75339.8,0.1,0.01711,5e-05,1.28494]
[1779558544218,25.52,75342.39,0.1,0.01725,6e-05,1.29411]
[1779558549253,25.52,75345.06,0.1,0.0174,6e-05,1.30363]
[1779558556303,25.52,75345.17,0.1,0.0174,6e-05,1.30402]
[1779558561591,25.52,75346.06,0.1,0.01745,6e-05,1.30721]
[1779558567378,25.52,75348.76,0.1,0.0176,6e-05,1.3169]
[1779558571661,25.52,75338.81,0.1,0.017,5e-05,1.27729]
[1779558577449,25.52,75336.42,0.1,0.01687,5e-05,1.2689]
[1779558583491,25.52,75336.43,0.1,0.01687,5e-05,1.26894]
[1779558588526,25.52,75340.07,0.1,0.01707,5e-05,1.28173]
[1779558593560,25.52,75343.18,0.1,0.01724,6e-05,1.29275]
[1779558598595,25.52,75344.57,0.1,0.01732,6e-05,1.29769]
[1779558603633,25.52,75344.11,0.1,0.01729,6e-05,1.29605]
[1779558608666,25.52,75343.91,0.1,0.01728,6e-05,1.29534]
[1779558613701,25.52,75345.44,0.1,0.01736,6e-05,1.30079]
[1779558618736,25.52,75345.4,0.1,0.01736,6e-05,1.30065]
[1779558623780,25.52,75345.12,0.1,0.01735,6e-05,1.29965]
[1779558628806,25.52,75344.85,0.1,0.01733,6e-05,1.29869]
[1779558642154,25.52,75344.41,0.1,0.01725,6e-05,1.29294]
[1779558647940,25.52,75343.27,0.1,0.01719,6e-05,1.28889]
[1779558653982,25.52,75343.08,0.1,0.01718,6e-05,1.28822]
[1779558661034,25.52,75343.08,0.1,0.01718,6e-05,1.28822]
[1779558667076,25.52,75342.94,0.1,0.01717,6e-05,1.28772]
[1779558673118,25.52,75343.09,0.1,0.01718,6e-05,1.28825]
[1779558678154,25.52,75343.92,0.1,0.01723,6e-05,1.2912]
[1779558683188,25.52,75343.24,0.1,0.01719,6e-05,1.28878]
[1779558688223,25.52,75344.43,0.1,0.01726,6e-05,1.29301]
[1779558689774,25.52,75351.39,0.1,0.01764,6e-05,1.31793]
[1779558691189,25.52,75351.39,0.1,0.01764,6e-05,1.31793]
[1779558691233,25.52,75369.11,0.1,0.01861,6e-05,1.37869]
[1779558692506,25.52,75386.41,0.1,0.01965,6e-05,1.4445]
[1779558693758,25.52,75386.41,0.1,0.01965,6e-05,1.4445]
[1779558694181,25.52,75386.41,0.1,0.01965,6e-05,1.4445]
[1779558693858,25.52,75387.17,0.1,0.0197,6e-05,1.44744]
[1779558694260,25.52,75387.17,0.1,0.0197,6e-05,1.44744]
[1779558697665,25.52,75388.45,0.1,0.01978,6e-05,1.45241]
[1779558697710,25.52,75390.65,0.1,0.01992,6e-05,1.46099]
[1779558703329,25.52,75394.15,0.1,0.02014,6e-05,1.4747]
[1779558704336,25.52,75387.01,0.1,0.01969,6e-05,1.44682]
[1779558709230,25.52,75378.3,0.1,0.01916,6e-05,1.41336]
[1779558716424,25.52,75378.91,0.1,0.01919,6e-05,1.41568]
[1779558722715,25.52,75380.45,0.1,0.01929,6e-05,1.42156]
[1779558728508,25.52,75380.74,0.1,0.01931,6e-05,1.42267]
[1779558733543,25.52,75381.29,0.1,0.01934,6e-05,1.42478]
[1779558740593,25.52,75381.57,0.1,0.01936,6e-05,1.42585]
[1779558745628,25.52,75382.27,0.1,0.0194,6e-05,1.42854]
[1779558750870,25.52,75385.25,0.1,0.01958,6e-05,1.44001]
[1779558756947,25.52,75383.12,0.1,0.01939,6e-05,1.42734]
[1779558762996,25.52,75382.79,0.1,0.01937,6e-05,1.42608]
[1779558773066,25.52,75382.25,0.1,0.01934,6e-05,1.42401]
[1779558778865,25.52,75381.95,0.1,0.01932,6e-05,1.42286]
[1779558787928,25.52,75381.91,0.1,0.01932,6e-05,1.4227]
[1779558793206,25.52,75381.44,0.1,0.01929,6e-05,1.42091]
[1779558801021,25.52,75376.18,0.1,0.01897,6e-05,1.40089]
[1779558808751,25.52,75381.98,0.1,0.01932,6e-05,1.42297]
[1779558814750,25.52,75381.89,0.1,0.01926,6e-05,1.41818]
[1779558820881,25.52,75381.67,0.1,0.01925,6e-05,1.41734]
[1779558826214,25.52,75387.34,0.1,0.01959,6e-05,1.43912]
[1779558832255,25.52,75391.59,0.1,0.01986,6e-05,1.45562]
[1779558841319,25.52,75392.94,0.1,0.01994,6e-05,1.46089]
[1779558846353,25.52,75390.76,0.1,0.01981,6e-05,1.45239]
[1779558851396,25.52,75397.01,0.1,0.0202,6e-05,1.47686]
[1779558852400,25.52,75403.56,0.1,0.02062,6e-05,1.50285]
[1779558857433,25.52,75406.03,0.1,0.02077,6e-05,1.51273]
[1779558863710,25.52,75401.95,0.1,0.02051,6e-05,1.49643]
[1779558868858,25.52,75402.11,0.1,0.02052,6e-05,1.49706]
[1779558874552,25.52,75403.64,0.1,0.02056,6e-05,1.49856]
[1779558883851,25.52,75403.68,0.1,0.02056,6e-05,1.49872]
[1779558889657,25.52,75403.23,0.1,0.02053,6e-05,1.49693]
[1779558894692,25.52,75403.64,0.1,0.02056,6e-05,1.49856]
[1779558899729,25.52,75401.8,0.1,0.02044,6e-05,1.49124]
[1779558904764,25.52,75401.76,0.1,0.02044,6e-05,1.49108]
[1779558910805,25.52,75402.8,0.1,0.02051,6e-05,1.49521]
[1779558919869,25.52,75403.13,0.1,0.02053,6e-05,1.49653]
[1779558926918,25.52,75403.3,0.1,0.02054,6e-05,1.4972]
[1779558931966,25.52,75404.11,0.1,0.02059,6e-05,1.50043]
[1779558937995,25.52,75411.62,0.1,0.02102,7e-05,1.52597]
[1779558944274,25.52,75411.44,0.1,0.02101,7e-05,1.52524]
[1779558951087,25.52,75411.0,0.1,0.02098,7e-05,1.52346]
[1779558956122,25.52,75413.84,0.1,0.02116,7e-05,1.53496]
[1779558961158,25.52,75412.59,0.1,0.02108,7e-05,1.52989]
[1779558964414,25.52,75421.17,0.1,0.02165,7e-05,1.56495]
[1779558971227,25.52,75420.78,0.1,0.02162,7e-05,1.56335]
[1779558975560,25.52,75418.38,0.1,0.02146,7e-05,1.55349]
[1779558975629,25.52,75418.38,0.1,0.02146,7e-05,1.55349]
[1779558976262,25.52,75425.19,0.1,0.02192,7e-05,1.58158]
[1779558977040,25.52,75425.19,0.1,0.02192,7e-05,1.58158]
[1779558977258,25.52,75425.19,0.1,0.02192,7e-05,1.58158]
[1779558977296,25.52,75424.12,0.1,0.02185,7e-05,1.57714]
[1779558984319,25.52,75418.52,0.1,0.02147,7e-05,1.55406]
[1779558989831,25.52,75418.42,0.1,0.02147,7e-05,1.55365]
[1779558995396,25.52,75417.99,0.1,0.02138,7e-05,1.54718]
[1779559000444,25.52,75418.02,0.1,0.02138,7e-05,1.54731]
[1779559008502,25.52,75417.99,0.1,0.02138,7e-05,1.54718]
[1779559015551,25.52,75418.47,0.1,0.02141,7e-05,1.54915]
[1779559020586,25.52,75417.81,0.1,0.02136,7e-05,1.54645]
[1779559024613,25.52,75410.01,0.1,0.02085,7e-05,1.51482]
[1779559029648,25.52,75413.29,0.1,0.02107,7e-05,1.52806]
[1779559034685,25.52,75413.4,0.1,0.02107,7e-05,1.52851]
[1779559040961,25.52,75410.62,0.1,0.02089,7e-05,1.51728]
[1779559046769,25.52,75405.14,0.1,0.02054,6e-05,1.49533]
[1779559052813,25.52,75403.92,0.1,0.0204,6e-05,1.48588]
[1779559059862,25.52,75404.38,0.1,0.02043,6e-05,1.4877]
[1779559065904,25.52,75404.95,0.1,0.02046,6e-05,1.48997]
[1779559071174,25.52,75405.91,0.1,0.02053,6e-05,1.49379]
[1779559076981,25.52,75405.0,0.1,0.02047,6e-05,1.49017]
[1779559082017,25.52,75406.17,0.1,0.02054,6e-05,1.49482]
[1779559087052,25.52,75405.07,0.1,0.02047,6e-05,1.49044]
[1779559094102,25.52,75411.49,0.1,0.02089,7e-05,1.51613]
[1779559099136,25.52,75412.57,0.1,0.02096,7e-05,1.52049]
[1779559106184,25.52,75412.19,0.1,0.02093,7e-05,1.51895]
[1779559111454,25.52,75411.79,0.1,0.02085,7e-05,1.51269]
[1779559117264,25.52,75407.66,0.1,0.02058,6e-05,1.49615]
[1779559122299,25.52,75405.34,0.1,0.02043,6e-05,1.48692]
[1779559127335,25.52,75405.28,0.1,0.02042,6e-05,1.48668]
[1779559132371,25.52,75400.74,0.1,0.02014,6e-05,1.46874]
[1779559139427,25.52,75400.67,0.1,0.02013,6e-05,1.46846]
[1779559145695,25.52,75401.68,0.1,0.0202,6e-05,1.47244]
[1779559152578,25.52,75400.27,0.1,0.02011,6e-05,1.46689]
[1779559158551,25.52,75397.5,0.1,0.01993,6e-05,1.45604]
[1779559163587,25.52,75399.08,0.1,0.02003,6e-05,1.46222]
[1779559175671,25.52,75399.65,0.1,0.02001,6e-05,1.4599]
[1779559180705,25.52,75404.95,0.1,0.02034,6e-05,1.48077]
[1779559185978,25.52,75403.75,0.1,0.02027,6e-05,1.47603]
[1779559191013,25.52,75403.39,0.1,0.02024,6e-05,1.47461]
[1779559198833,25.52,75403.14,0.1,0.02023,6e-05,1.47362]
[1779559203868,25.52,75403.89,0.1,0.02028,6e-05,1.47658]
[1779559208902,25.52,75404.3,0.1,0.0203,6e-05,1.4782]
[1779559213939,25.52,75403.93,0.1,0.02028,6e-05,1.47674]
[1779559218974,25.52,75402.99,0.1,0.02022,6e-05,1.47303]
[1779559224014,25.52,75402.68,0.1,0.0202,6e-05,1.47181]
[1779559230055,25.52,75397.48,0.1,0.01987,6e-05,1.45142]
[1779559232300,25.52,75391.75,0.1,0.01946,6e-05,1.42472]
[1779559238109,25.52,75391.22,0.1,0.01942,6e-05,1.42268]
[1779559243144,25.52,75397.19,0.1,0.01979,6e-05,1.44576]
[1779559250197,25.52,75398.19,0.1,0.01986,6e-05,1.44965]
[1779559255228,25.52,75402.84,0.1,0.02015,6e-05,1.46786]
[1779559260264,25.52,75403.86,0.1,0.02021,6e-05,1.47188]
[1779559265558,25.52,75407.82,0.1,0.02047,6e-05,1.48756]
[1779559272584,25.52,75409.05,0.1,0.02055,6e-05,1.49245]
[1779559278390,25.52,75407.57,0.1,0.02045,6e-05,1.48657]
[1779559283425,25.52,75404.74,0.1,0.02027,6e-05,1.47536]
[1779559287452,25.52,75398.17,0.1,0.01986,6e-05,1.44958]
[1779559292723,25.52,75398.14,0.1,0.01979,6e-05,1.44493]
[1779559298765,25.52,75400.67,0.1,0.01995,6e-05,1.45479]
[1779559305583,25.52,75400.94,0.1,0.01997,6e-05,1.45585]
[1779559308598,25.52,75407.46,0.1,0.02038,6e-05,1.48152]
[1779559313635,25.52,75411.75,0.1,0.02066,6e-05,1.49861]
[1779559318670,25.52,75416.29,0.1,0.02096,7e-05,1.51684]
[1779559323708,25.52,75419.88,0.1,0.02119,7e-05,1.53138]
[1779559328740,25.52,75420.52,0.1,0.02123,7e-05,1.53399]
[1779559333775,25.52,75416.24,0.1,0.02095,7e-05,1.51664]
[1779559335225,25.52,75410.94,0.1,0.02061,6e-05,1.49537]
[1779559335789,25.52,75395.76,0.1,0.01965,6e-05,1.43569]
[1779559339793,25.52,75393.79,0.1,0.01952,6e-05,1.42808]
[1779559341349,25.52,75390.74,0.1,0.01934,6e-05,1.41636]
[1779559341871,25.52,75390.74,0.1,0.01934,6e-05,1.41636]
[1779559341899,25.52,75390.72,0.1,0.01933,6e-05,1.41628]
[1779559343385,25.52,75390.72,0.1,0.01933,6e-05,1.41628]
[1779559343453,25.52,75391.14,0.1,0.01936,6e-05,1.41789]
[1779559348880,25.52,75391.84,0.1,0.0194,6e-05,1.42058]
[1779559353915,25.52,75392.86,0.1,0.01941,6e-05,1.42001]
[1779559358950,25.52,75393.33,0.1,0.01944,6e-05,1.42181]
[1779559363995,25.52,75393.82,0.1,0.01947,6e-05,1.4237]
[1779559365001,25.52,75381.31,0.1,0.01871,6e-05,1.37618]
[1779559370274,25.52,75383.84,0.1,0.01886,6e-05,1.38569]
[1779559376084,25.52,75386.65,0.1,0.01903,6e-05,1.39631]
[1779559381119,25.52,75386.83,0.1,0.01904,6e-05,1.397]
[1779559386154,25.52,75389.08,0.1,0.01918,6e-05,1.40555]
[1779559391188,25.52,75392.76,0.1,0.0194,6e-05,1.41963]
[1779559396229,25.52,75387.97,0.1,0.01911,6e-05,1.40133]
[1779559401262,25.52,75383.87,0.1,0.01886,6e-05,1.38581]
[1779559406297,25.52,75384.2,0.1,0.01888,6e-05,1.38705]
[1779559412339,25.52,75383.85,0.1,0.0188,6e-05,1.38131]
[1779559417375,25.52,75383.98,0.1,0.01881,6e-05,1.3818]
[1779559422411,25.52,75387.11,0.1,0.019,6e-05,1.39362]
[1779559427445,25.52,75397.15,0.1,0.01961,6e-05,1.43204]
[1779559432480,25.52,75401.97,0.1,0.01992,6e-05,1.45077]
[1779559433923,25.52,75401.97,0.1,0.01992,6e-05,1.45077]
[1779559433982,25.52,75401.44,0.1,0.01988,6e-05,1.4487]
[1779559439528,25.52,75402.72,0.1,0.01996,6e-05,1.4537]
[1779559444563,25.52,75401.9,0.1,0.01991,6e-05,1.4505]
[1779559449599,25.52,75400.66,0.1,0.01983,6e-05,1.44566]
[1779559454633,25.52,75400.62,0.1,0.01983,6e-05,1.4455]
[1779559459668,25.52,75401.93,0.1,0.01991,6e-05,1.45061]
[1779559464704,25.52,75402.26,0.1,0.01993,6e-05,1.4519]
[1779559469738,25.52,75403.2,0.1,0.01999,6e-05,1.45558]
[1779559475781,25.52,75402.76,0.1,0.01991,6e-05,1.4493]
[1779559481053,25.52,75403.48,0.1,0.01995,6e-05,1.45211]
[1779559486858,25.52,75410.68,0.1,0.02041,6e-05,1.48047]
[1779559491894,25.52,75413.57,0.1,0.02059,6e-05,1.49197]
[1779559498941,25.52,75415.23,0.1,0.0207,6e-05,1.49861]
[1779559503977,25.52,75418.02,0.1,0.02088,7e-05,1.50981]
[1779559509011,25.52,75418.83,0.1,0.02094,7e-05,1.51307]
[1779559514046,25.52,75421.79,0.1,0.02113,7e-05,1.52505]
[1779559519083,25.52,75419.86,0.1,0.02101,7e-05,1.51723]
[1779559525125,25.52,75420.92,0.1,0.02107,7e-05,1.52152]
[1779559529499,25.52,75428.25,0.1,0.02156,7e-05,1.55143]
[1779559535194,25.52,75436.55,0.1,0.02206,7e-05,1.58102]
[1779559540229,25.52,75437.3,0.1,0.02212,7e-05,1.58415]
[1779559542164,25.52,75437.3,0.1,0.02212,7e-05,1.58415]
[1779559542706,25.52,75441.23,0.1,0.02239,7e-05,1.60063]
[1779559542731,25.52,75441.96,0.1,0.02244,7e-05,1.6037]
[1779559548285,25.52,75448.46,0.1,0.02289,7e-05,1.63128]
[1779559553338,25.52,75452.2,0.1,0.02316,7e-05,1.64731]
[1779559558372,25.52,75460.29,0.1,0.02374,7e-05,1.68238]
[1779559564416,25.52,75456.92,0.1,0.0235,7e-05,1.6677]
[1779559570457,25.52,75458.36,0.1,0.0236,7e-05,1.67396]
[1779559575493,25.52,75459.73,0.1,0.0237,7e-05,1.67993]
[1779559580527,25.52,75460.07,0.1,0.02373,7e-05,1.68142]
[1779559585563,25.52,75459.8,0.1,0.02371,7e-05,1.68024]
[1779559590600,25.52,75454.5,0.1,0.02332,7e-05,1.65722]
[1779559591825,25.52,75446.0,0.1,0.02266,7e-05,1.61593]
[1779559597214,25.52,75445.71,0.1,0.02263,7e-05,1.6147]
[1779559602687,25.52,75448.96,0.1,0.02286,7e-05,1.62852]
[1779559607718,25.52,75453.47,0.1,0.02318,7e-05,1.64784]
[1779559611965,25.52,75462.68,0.1,0.02385,7e-05,1.68784]
[1779559617789,25.52,75464.12,0.1,0.02396,7e-05,1.69416]
[1779559622823,25.52,75464.72,0.1,0.024,7e-05,1.69679]
[1779559627042,25.52,75465.6,0.1,0.02407,7e-05,1.70067]
[1779559627086,25.52,75467.0,0.1,0.02417,7e-05,1.70685]
[1779559629724,25.52,75469.64,0.1,0.02437,7e-05,1.71854]
[1779559633183,25.52,75472.32,0.1,0.02457,8e-05,1.73047]
[1779559633219,25.52,75472.24,0.1,0.02456,8e-05,1.73011]
[1779559638936,25.52,75473.96,0.1,0.02469,8e-05,1.7378]
[1779559640952,25.52,75465.24,0.1,0.02404,7e-05,1.69908]
[1779559644979,25.52,75456.27,0.1,0.02339,7e-05,1.65993]
[1779559651123,25.52,75456.92,0.1,0.02343,7e-05,1.66274]
[1779559659079,25.52,75452.0,0.1,0.02301,7e-05,1.6366]
[1779559664114,25.52,75452.18,0.1,0.02303,7e-05,1.63738]
[1779559669149,25.52,75454.4,0.1,0.02319,7e-05,1.64691]
[1779559674184,25.52,75461.37,0.1,0.02369,7e-05,1.67711]
[1779559679219,25.52,75461.77,0.1,0.02372,7e-05,1.67886]
[1779559687274,25.52,75461.46,0.1,0.0237,7e-05,1.67751]
[1779559692310,25.52,75460.92,0.1,0.02366,7e-05,1.67515]
[1779559698352,25.52,75458.51,0.1,0.02348,7e-05,1.66467]
[1779559703387,25.52,75459.0,0.1,0.02352,7e-05,1.6668]
[1779559708421,25.52,75458.42,0.1,0.02347,7e-05,1.66428]
[1779559715471,25.52,75458.29,0.1,0.0234,7e-05,1.65875]
[1779559721278,25.52,75456.28,0.1,0.02325,7e-05,1.65007]
[1779559727557,25.52,75456.53,0.1,0.02327,7e-05,1.65115]
[1779559732809,25.52,75456.33,0.1,0.02326,7e-05,1.65028]
[1779559738637,25.52,75455.44,0.1,0.02319,7e-05,1.64645]
[1779559743672,25.52,75456.2,0.1,0.02325,7e-05,1.64972]
[1779559748708,25.52,75456.38,0.1,0.02326,7e-05,1.6505]
[1779559753744,25.52,75456.47,0.1,0.02327,7e-05,1.65089]
[1779559758779,25.52,75456.66,0.1,0.02328,7e-05,1.65171]
[1779559763815,25.52,75457.12,0.1,0.02331,7e-05,1.65369]
[1779559768851,25.52,75458.58,0.1,0.02342,7e-05,1.66001]
[1779559773885,25.52,75458.69,0.1,0.02336,7e-05,1.65552]
[1779559780933,25.52,75459.46,0.1,0.02342,7e-05,1.65885]
[1779559785968,25.52,75461.95,0.1,0.0236,7e-05,1.66966]
[1779559791005,25.52,75463.69,0.1,0.02372,7e-05,1.67725]
[1779559796046,25.52,75462.62,0.1,0.02365,7e-05,1.67258]
[1779559801074,25.52,75462.76,0.1,0.02366,7e-05,1.67319]
[1779559802320,25.52,75470.94,0.1,0.02426,7e-05,1.70913]
[1779559808140,25.52,75471.92,0.1,0.02433,7e-05,1.71347]
[1779559813371,25.52,75473.0,0.1,0.02441,7e-05,1.71827]
[1779559821381,25.52,75472.4,0.1,0.02437,7e-05,1.7156]
[1779559821435,25.52,75485.75,0.1,0.02538,8e-05,1.77564]
[1779559826573,25.52,75488.2,0.1,0.02557,8e-05,1.78683]
[1779559832309,25.52,75488.53,0.1,0.02553,8e-05,1.78315]
[1779559837345,25.52,75490.96,0.1,0.02572,8e-05,1.79428]
[1779559842380,25.52,75491.04,0.1,0.02572,8e-05,1.79465]
[1779559847416,25.52,75490.68,0.1,0.0257,8e-05,1.79299]
[1779559852580,25.52,75494.53,0.1,0.026,8e-05,1.81073]
[1779559858495,25.52,75501.0,0.1,0.02651,8e-05,1.84082]
[1779559859501,25.52,75492.32,0.1,0.02582,8e-05,1.80053]
[1779559865544,25.52,75490.07,0.1,0.02565,8e-05,1.7902]
[1779559870577,25.52,75491.06,0.1,0.02573,8e-05,1.79474]
[1779559873808,25.52,75474.53,0.1,0.02446,8e-05,1.72]
[1779559879640,25.52,75476.05,0.1,0.02457,8e-05,1.72677]
[1779559884676,25.52,75477.0,0.1,0.02464,8e-05,1.73102]
[1779559888706,25.52,75484.34,0.1,0.0252,8e-05,1.76407]
[1779559890241,25.52,75491.46,0.1,0.02576,8e-05,1.79658]
[1779559895754,25.52,75497.47,0.1,0.02616,8e-05,1.8191]
[1779559900789,25.52,75497.57,0.1,0.02617,8e-05,1.81956]
[1779559905824,25.52,75501.05,0.1,0.02645,8e-05,1.83576]
[1779559908849,25.52,75507.64,0.1,0.02698,8e-05,1.86674]
[1779559913882,25.52,75509.34,0.1,0.02712,8e-05,1.87479]
[1779559918917,25.52,75511.58,0.1,0.0273,8e-05,1.88544]
[1779559923953,25.52,75511.17,0.1,0.02727,8e-05,1.88348]
[1779559928987,25.52,75511.64,0.1,0.0273,8e-05,1.88572]
[1779559932217,25.52,75519.83,0.1,0.02799,8e-05,1.92503]
[1779559938057,25.52,75525.22,0.1,0.02844,9e-05,1.95122]
[1779559944109,25.52,75524.79,0.1,0.0284,8e-05,1.94912]
[1779559949145,25.52,75522.47,0.1,0.02821,8e-05,1.93783]
[1779559954182,25.52,75524.08,0.1,0.02827,8e-05,1.9402]
[1779559959214,25.52,75523.72,0.1,0.02824,8e-05,1.93845]
[1779559964249,25.52,75533.11,0.1,0.02904,9e-05,1.98449]
[1779559969285,25.52,75533.54,0.1,0.02908,9e-05,1.98661]
[1779559972499,25.52,75547.88,0.1,0.03035,9e-05,2.05849]
[1779559973286,25.52,75547.88,0.1,0.03035,9e-05,2.05849]
[1779559973319,25.52,75547.88,0.1,0.03035,9e-05,2.05849]
[1779559974323,25.52,75555.43,0.1,0.03104,9e-05,2.09772]
[1779559975351,25.52,75577.31,0.1,0.0331,0.0001,2.21243]
[1779559976348,25.52,75594.04,0.1,0.03476,0.0001,2.30367]
[1779559977192,25.52,75594.04,0.1,0.03476,0.0001,2.30367]
[1779559977362,25.54,75651.84,0.1,0.04105,0.00011,2.64103]
[1779559978371,25.55,75681.74,0.1,0.04465,0.00012,2.82774]
[1779559979271,25.55,75681.74,0.1,0.04465,0.00012,2.82774]
[1779559979372,25.54,75702.18,0.1,0.04721,0.00013,2.9579]
[1779559980666,25.54,75704.49,0.1,0.0475,0.00013,2.97291]
[1779559981389,25.54,75699.71,0.1,0.04688,0.00013,2.94158]
[1779559982498,25.54,75692.58,0.1,0.04598,0.00013,2.89571]
[1779559983393,25.54,75692.58,0.1,0.04598,0.00013,2.89571]
[1779559983459,25.53,75669.01,0.1,0.043,0.00012,2.74287]
[1779559984770,25.53,75664.63,0.1,0.04249,0.00012,2.71593]
[1779559985085,25.53,75664.63,0.1,0.04249,0.00012,2.71593]
[1779559985467,25.53,75665.35,0.1,0.04257,0.00012,2.72045]
[1779559986479,25.53,75659.25,0.1,0.04186,0.00012,2.68321]
[1779559987481,25.53,75652.6,0.1,0.04107,0.00011,2.64208]
[1779559988271,25.53,75652.6,0.1,0.04107,0.00011,2.64208]
[1779559988482,25.53,75652.6,0.1,0.04107,0.00011,2.64208]
[1779559988498,25.53,75637.24,0.1,0.03934,0.00011,2.55054]
[1779559993525,25.51,75634.69,0.1,0.03898,0.00011,2.53147]
[1779559994133,25.51,75634.69,0.1,0.03898,0.00011,2.53147]
[1779559994531,25.51,75640.91,0.1,0.03964,0.00011,2.56647]
[1779559996546,25.5,75632.33,0.1,0.03866,0.00011,2.51446]
[1779559997553,25.5,75625.21,0.1,0.03787,0.00011,2.47244]
[1779559998596,25.5,75625.21,0.1,0.03787,0.00011,2.47244]
[1779559998647,25.5,75625.21,0.1,0.03787,0.00011,2.47244]
[1779559998662,25.5,75628.24,0.1,0.03819,0.00011,2.48927]
[1779560004601,25.51,75628.91,0.1,0.03831,0.00011,2.49588]
[1779560007622,25.51,75619.22,0.1,0.0373,0.00011,2.44151]
[1779560012658,25.52,75623.7,0.1,0.03774,0.00011,2.46379]
[1779560017699,25.53,75624.89,0.1,0.03791,0.00011,2.4732]
[1779560018706,25.53,75618.77,0.1,0.03726,0.00011,2.43806]
[1779560023742,25.54,75616.83,0.1,0.03712,0.00011,2.43053]
[1779560028892,25.54,75618.19,0.1,0.03726,0.00011,2.4383]
[1779560033969,25.53,75619.04,0.1,0.03731,0.00011,2.44082]
[1779560034031,25.55,75633.71,0.1,0.03899,0.00011,2.53037]
[1779560039854,25.6,75634.29,0.1,0.03933,0.00011,2.54836]
[1779560045214,25.61,75635.5,0.1,0.03956,0.00011,2.56073]
[1779560050932,25.62,75639.2,0.1,0.04003,0.00011,2.58559]
[1779560055966,25.63,75639.87,0.1,0.04014,0.00011,2.59126]
[1779560061001,25.65,75639.69,0.1,0.04026,0.00011,2.59747]
[1779560062008,25.65,75626.0,0.1,0.03873,0.00011,2.51631]
[1779560064029,25.65,75619.51,0.1,0.038,0.00011,2.47743]
[1779560066038,25.64,75611.16,0.1,0.03708,0.00011,2.4285]
[1779560071075,25.7,75606.68,0.1,0.03686,0.0001,2.41488]
[1779560076108,25.79,75605.02,0.1,0.03722,0.00011,2.43383]
[1779560081587,25.86,75606.23,0.1,0.03774,0.00011,2.46182]
[1779560081691,25.86,75606.23,0.1,0.03774,0.00011,2.46182]
[1779560081744,25.87,75622.51,0.1,0.03952,0.00011,2.55636]
[1779560083160,25.87,75630.82,0.1,0.04044,0.00011,2.60538]
[1779560084289,25.87,75630.82,0.1,0.04044,0.00011,2.60538]
[1779560084476,25.87,75620.09,0.1,0.03926,0.00011,2.54291]
[1779560085792,25.87,75620.09,0.1,0.03926,0.00011,2.54291]
[1779560085800,25.87,75619.88,0.1,0.03925,0.00011,2.54206]
[1779560086179,25.87,75614.08,0.1,0.03862,0.00011,2.50897]
[1779560087008,25.87,75614.08,0.1,0.03862,0.00011,2.50897]
[1779560087014,25.87,75614.08,0.1,0.03862,0.00011,2.50897]
[1779560087216,25.87,75604.71,0.1,0.03763,0.00011,2.45595]
[1779560089360,25.88,75624.84,0.1,0.03983,0.00011,2.57274]
[1779560092221,25.88,75618.05,0.1,0.0391,0.00011,2.53432]
[1779560098264,25.89,75612.19,0.1,0.03851,0.00011,2.50309]
[1779560102389,25.89,75624.87,0.1,0.03993,0.00011,2.57832]
[1779560103643,25.89,75624.87,0.1,0.03993,0.00011,2.57832]
[1779560103669,25.89,75652.08,0.1,0.04303,0.00012,2.74008]
[1779560104519,25.89,75652.08,0.1,0.04303,0.00012,2.74008]
[1779560104576,25.89,75649.17,0.1,0.04269,0.00012,2.7225]
[1779560106385,25.89,75641.31,0.1,0.04178,0.00012,2.67524]
[1779560107691,25.89,75641.31,0.1,0.04178,0.00012,2.67524]
[1779560107788,25.89,75637.28,0.1,0.04132,0.00011,2.6513]
[1779560108736,25.89,75629.54,0.1,0.04045,0.00011,2.60558]
[1779560110151,25.89,75634.96,0.1,0.04106,0.00011,2.63789]
[1779560110369,25.89,75634.96,0.1,0.04106,0.00011,2.63789]
[1779560110417,25.89,75634.96,0.1,0.04107,0.00011,2.63818]
[1779560112090,25.9,75632.32,0.1,0.04082,0.00011,2.62487]
[1779560112429,25.9,75633.26,0.1,0.04093,0.00011,2.6307]
[1779560117463,25.9,75634.66,0.1,0.04107,0.00011,2.638]
[1779560122030,25.89,75635.35,0.1,0.04112,0.00011,2.64069]
[1779560122037,25.89,75635.35,0.1,0.04112,0.00011,2.64069]
[1779560122499,25.9,75635.15,0.1,0.0411,0.00011,2.63973]
[1779560127551,25.9,75643.63,0.1,0.04209,0.00012,2.6916]
[1779560132571,25.92,75648.5,0.1,0.04267,0.00012,2.72005]
[1779560136718,25.93,75648.52,0.1,0.04273,0.00012,2.72296]
[1779560136774,25.93,75649.3,0.1,0.04282,0.00012,2.72779]
[1779560138010,25.93,75649.3,0.1,0.04282,0.00012,2.72792]
[1779560138019,25.93,75649.3,0.1,0.04282,0.00012,2.72792]
[1779560138619,25.93,75649.47,0.1,0.04285,0.00012,2.72905]
[1779560139751,25.93,75656.7,0.1,0.04372,0.00012,2.77411]
[1779560143651,25.93,75647.93,0.1,0.04269,0.00012,2.72078]
[1779560145665,25.94,75636.87,0.1,0.04145,0.00011,2.65648]
[1779560150704,25.97,75632.7,0.1,0.04118,0.00011,2.64219]
[1779560155738,26.0,75626.88,0.1,0.0407,0.00011,2.61699]
[1779560158799,26.0,75607.79,0.1,0.03862,0.00011,2.50686]
[1779560164801,26.01,75607.94,0.1,0.03868,0.00011,2.51022]
[1779560169852,26.02,75603.3,0.1,0.03822,0.00011,2.48584]
[1779560170873,26.02,75588.37,0.1,0.03666,0.0001,2.40236]
[1779560172884,26.02,75580.46,0.1,0.03588,0.0001,2.35989]
[1779560174895,26.07,75574.41,0.1,0.03551,0.0001,2.3399]
[1779560178923,26.14,75581.15,0.1,0.03658,0.0001,2.39755]
[1779560180937,26.14,75587.76,0.1,0.03728,0.0001,2.43543]
[1779560185971,26.15,75594.95,0.1,0.03809,0.00011,2.47848]
[1779560190507,26.16,75588.89,0.1,0.0375,0.0001,2.44677]
[1779560196325,26.17,75588.01,0.1,0.03735,0.0001,2.4377]
[1779560198056,26.17,75578.95,0.1,0.03645,0.0001,2.38903]
[1779560203090,26.18,75579.59,0.1,0.03657,0.0001,2.39557]
[1779560208125,26.19,75578.2,0.1,0.03648,0.0001,2.39094]
[1779560213160,26.21,75579.0,0.1,0.03664,0.0001,2.39902]
[1779560216182,26.23,75569.9,0.1,0.03586,0.0001,2.35725]
[1779560221217,26.28,75574.2,0.1,0.03658,0.0001,2.39588]
[1779560226258,26.29,75573.85,0.1,0.0366,0.0001,2.39694]
[1779560232294,26.31,75572.05,0.1,0.03648,0.0001,2.39063]
[1779560236327,26.31,75579.6,0.1,0.0373,0.0001,2.43454]
[1779560238339,26.32,75589.09,0.1,0.03831,0.00011,2.48848]
[1779560240474,26.32,75597.76,0.1,0.03925,0.00011,2.53843]
[1779560246394,26.33,75603.21,0.1,0.03988,0.00011,2.57155]
[1779560251429,26.33,75605.15,0.1,0.04002,0.00011,2.57768]
[1779560256465,26.34,75603.56,0.1,0.03988,0.00011,2.56998]
[1779560259486,26.34,75613.28,0.1,0.04096,0.00011,2.62704]
[1779560260496,26.34,75620.76,0.1,0.04181,0.00011,2.67114]
[1779560263519,26.34,75627.85,0.1,0.04262,0.00012,2.71354]
[1779560265527,26.34,75639.78,0.1,0.04402,0.00012,2.78539]
[1779560266559,26.34,75650.08,0.1,0.04525,0.00012,2.84829]
[1779560271572,26.34,75652.31,0.1,0.0455,0.00012,2.86135]
[1779560273586,26.34,75658.68,0.1,0.04628,0.00012,2.90052]
[1779560276606,26.32,75664.74,0.1,0.0469,0.00012,2.93212]
[1779560278624,26.31,75672.37,0.1,0.04785,0.00013,2.97972]
[1779560283661,26.31,75687.25,0.1,0.04972,0.00013,3.07338]
[1779560285703,26.31,75679.93,0.1,0.04876,0.00013,3.02539]
[1779560290824,26.28,75686.28,0.1,0.04942,0.00013,3.05818]
[1779560292598,26.28,75686.13,0.1,0.04939,0.00013,3.05682]
[1779560292606,26.28,75686.13,0.1,0.04939,0.00013,3.05682]
[1779560292766,26.28,75673.86,0.1,0.04781,0.00013,2.97784]
[1779560297799,26.24,75673.92,0.1,0.04758,0.00013,2.96651]
[1779560298607,26.24,75673.92,0.1,0.04758,0.00013,2.96651]
[1779560298652,26.23,75674.39,0.1,0.04759,0.00013,2.96681]
[1779560300898,26.23,75682.66,0.1,0.04863,0.00013,3.01904]
[1779560304254,26.23,75683.71,0.1,0.04874,0.00013,3.02475]
[1779560304262,26.23,75683.71,0.1,0.04874,0.00013,3.02475]
[1779560304983,26.23,75681.04,0.1,0.04839,0.00013,3.00726]
[1779560306934,26.22,75688.82,0.1,0.04938,0.00013,3.05664]
[1779560311955,26.22,75691.11,0.1,0.04965,0.00013,3.06986]
[1779560312977,26.22,75681.77,0.1,0.04832,0.00013,3.00185]
[1779560318002,26.19,75681.35,0.1,0.04811,0.00013,2.99162]
[1779560322151,26.15,75681.3,0.1,0.0478,0.00013,2.97601]
[1779560323039,26.14,75681.14,0.1,0.04777,0.00013,2.9747]
[1779560323707,26.14,75681.14,0.1,0.04777,0.00013,2.9747]
[1779560329023,26.14,75681.18,0.1,0.04774,0.00013,2.97316]
[1779560334057,26.13,75680.92,0.1,0.04768,0.00013,2.97002]
[1779560339098,26.13,75678.64,0.1,0.04736,0.00013,2.954]
[1779560344135,26.13,75676.88,0.1,0.04712,0.00013,2.94157]
[1779560350180,26.12,75680.65,0.1,0.04756,0.00013,2.96374]
[1779560353207,26.12,75690.91,0.1,0.04885,0.00013,3.02863]
[1779560358243,26.11,75692.09,0.1,0.04896,0.00013,3.03415]
[1779560363409,26.1,75690.85,0.1,0.04877,0.00013,3.02445]
[1779560364808,26.1,75690.85,0.1,0.04875,0.00013,3.02362]
[1779560364818,26.1,75690.85,0.1,0.04875,0.00013,3.02362]
[1779560364847,26.1,75690.85,0.1,0.04875,0.00013,3.02362]
[1779560364888,26.1,75690.37,0.1,0.04868,0.00013,3.0201]
[1779560370328,26.09,75691.54,0.1,0.04878,0.00013,3.02515]
[1779560375363,26.09,75693.4,0.1,0.04889,0.00013,3.02851]
[1779560376370,26.09,75687.83,0.1,0.04815,0.00013,2.99182]
[1779560377376,26.08,75678.06,0.1,0.04686,0.00013,2.92687]
[1779560381461,26.05,75687.18,0.1,0.04783,0.00013,2.9761]
[1779560387488,26.04,75692.0,0.1,0.04842,0.00013,3.00538]
[1779560387496,26.04,75692.0,0.1,0.04842,0.00013,3.00538]
[1779560388047,26.04,75695.94,0.1,0.04892,0.00013,3.03045]
[1779560393074,26.04,75697.01,0.1,0.04903,0.00013,3.03567]
[1779560394073,26.03,75704.45,0.1,0.04999,0.00013,3.08329]
[1779560397049,26.03,75712.11,0.1,0.05098,0.00013,3.13213]
[1779560402088,26.02,75715.55,0.1,0.05139,0.00014,3.15243]
[1779560407158,26.01,75716.82,0.1,0.0515,0.00014,3.15781]
[1779560408166,26.01,75723.16,0.1,0.05234,0.00014,3.19888]
[1779560413167,26.0,75724.6,0.1,0.05246,0.00014,3.20496]
[1779560416114,25.99,75736.65,0.1,0.0541,0.00014,3.28446]
[1779560418004,25.96,75741.94,0.1,0.05467,0.00014,3.31229]
[1779560418062,25.96,75741.94,0.1,0.05467,0.00014,3.31229]
[1779560418147,25.94,75754.71,0.1,0.05633,0.00015,3.39188]
[1779560419829,25.94,75754.71,0.1,0.05633,0.00015,3.39188]
[1779560419877,25.9,75755.59,0.1,0.05623,0.00015,3.38702]
[1779560420718,25.9,75755.59,0.1,0.05623,0.00015,3.38702]
[1779560420779,25.9,75755.59,0.1,0.05623,0.00015,3.38702]
[1779560420880,25.9,75755.1,0.1,0.05613,0.00015,3.38261]
[1779560421767,25.9,75762.92,0.1,0.05726,0.00015,3.43643]
[1779560422647,25.9,75762.92,0.1,0.05726,0.00015,3.43643]
[1779560422769,25.9,75773.14,0.1,0.05879,0.00015,3.50886]
[1779560426734,25.84,75783.16,0.1,0.05989,0.00015,3.56038]
[1779560427275,25.84,75783.16,0.1,0.05989,0.00015,3.56038]
[1779560427566,25.84,75783.16,0.1,0.05989,0.00015,3.56038]
[1779560427639,25.84,75783.16,0.1,0.05989,0.00015,3.56038]
[1779560427927,25.84,75783.16,0.1,0.05989,0.00015,3.56038]
[1779560427971,25.83,75804.36,0.1,0.06318,0.00016,3.71371]
[1779560430141,25.82,75811.51,0.1,0.06425,0.00016,3.7628]
[1779560434121,25.72,75821.54,0.1,0.06498,0.00016,3.79393]
[1779560435813,25.62,75812.89,0.1,0.06287,0.00016,3.6975]
[1779560436820,25.57,75805.7,0.1,0.06135,0.00016,3.62715]
[1779560437636,25.57,75805.7,0.1,0.06135,0.00016,3.62715]
[1779560437680,25.57,75805.7,0.1,0.06135,0.00016,3.62715]
[1779560437825,25.52,75801.23,0.1,0.06029,0.00016,3.57798]
[1779560438261,25.52,75801.23,0.1,0.06029,0.00016,3.57798]
[1779560438875,25.52,75799.36,0.1,0.05997,0.00016,3.56306]
[1779560444654,25.5,75801.36,0.1,0.06015,0.00016,3.57142]
[1779560444675,25.5,75801.36,0.1,0.06015,0.00016,3.57142]
[1779560444734,25.5,75801.36,0.1,0.06015,0.00016,3.57142]
[1779560444874,25.5,75809.52,0.1,0.06141,0.00016,3.63008]
[1779560446887,25.49,75817.95,0.1,0.0627,0.00016,3.68986]
[1779560449910,25.48,75810.77,0.1,0.06146,0.00016,3.63234]
[1779560452037,25.47,75808.68,0.1,0.0611,0.00016,3.61557]
[1779560452053,25.47,75808.68,0.1,0.0611,0.00016,3.61557]
[1779560452100,25.47,75808.68,0.1,0.0611,0.00016,3.61557]
[1779560452138,25.47,75808.68,0.1,0.0611,0.00016,3.61557]
[1779560452226,25.47,75808.68,0.1,0.0611,0.00016,3.61557]
[1779560452201,25.47,75806.49,0.1,0.06072,0.00016,3.59813]
[1779560452257,25.47,75806.49,0.1,0.06072,0.00016,3.59813]
[1779560452541,25.47,75806.49,0.1,0.06072,0.00016,3.59813]
[1779560452554,25.47,75806.49,0.1,0.06072,0.00016,3.59813]
[1779560452625,25.47,75806.49,0.1,0.06072,0.00016,3.59813]
[1779560452643,25.47,75806.49,0.1,0.06072,0.00016,3.59813]
[1779560452709,25.47,75806.49,0.1,0.06072,0.00016,3.59813]
[1779560452731,25.47,75806.49,0.1,0.06072,0.00016,3.59813]
[1779560453067,25.47,75806.49,0.1,0.06072,0.00016,3.59813]
[1779560453090,25.47,75806.49,0.1,0.06072,0.00016,3.59813]
[1779560453131,25.47,75806.49,0.1,0.06072,0.00016,3.59813]
[1779560453150,25.47,75806.49,0.1,0.06072,0.00016,3.59813]
[1779560453234,25.47,75806.49,0.1,0.06072,0.00016,3.59813]
[1779560453168,25.47,75811.24,0.1,0.06145,0.00016,3.63189]
[1779560453936,25.46,75811.24,0.1,0.06142,0.00016,3.63054]
[1779560458973,25.44,75805.88,0.1,0.06043,0.00016,3.58453]
[1779560464040,25.42,75807.06,0.1,0.06048,0.00016,3.587]
[1779560469081,25.41,75803.83,0.1,0.05984,0.00016,3.55724]
[1779560473109,25.39,75810.94,0.1,0.06086,0.00016,3.60472]
[1779560475121,25.39,75819.14,0.1,0.06211,0.00016,3.66302]
[1779560480155,25.37,75812.83,0.1,0.06096,0.00016,3.60937]
[1779560485190,25.35,75819.06,0.1,0.06181,0.00016,3.64912]
[1779560488218,25.23,75830.02,0.1,0.06271,0.00016,3.69101]
[1779560490230,25.15,75809.12,0.1,0.05879,0.00016,3.50838]
[1779560493247,25.14,75804.28,0.1,0.05786,0.00015,3.46228]
[1779560496269,25.13,75810.07,0.1,0.05869,0.00016,3.50153]
[1779560501309,25.12,75814.34,0.1,0.05924,0.00016,3.5276]
[1779560505365,25.1,75828.2,0.1,0.06135,0.00016,3.62626]
[1779560510378,25.02,75827.34,0.1,0.0606,0.00016,3.59123]
[1779560511386,25.02,75820.93,0.1,0.05955,0.00016,3.54225]
[1779560513398,25.01,75812.41,0.1,0.05817,0.00016,3.4771]
[1779560518436,25.0,75807.62,0.1,0.05732,0.00015,3.43706]
[1779560523469,24.98,75816.69,0.1,0.05863,0.00016,3.49885]
[1779560528504,24.97,75815.4,0.1,0.05831,0.00016,3.48407]
[1779560530431,24.97,75814.5,0.1,0.05815,0.00016,3.47641]
[1779560530532,24.96,75807.65,0.1,0.05707,0.00015,3.4252]
[1779560535554,24.95,75812.35,0.1,0.05769,0.00015,3.45488]
[1779560538602,24.94,75805.51,0.1,0.05658,0.00015,3.40204]
[1779560539934,24.94,75805.51,0.1,0.05658,0.00015,3.40204]
[1779560541580,24.93,75807.67,0.1,0.05687,0.00015,3.41597]
[1779560541622,24.93,75815.82,0.1,0.05811,0.00016,3.47478]
[1779560546662,24.92,75814.31,0.1,0.05775,0.00016,3.45777]
[1779560551698,24.9,75814.04,0.1,0.0575,0.00015,3.44362]
[1779560556733,24.89,75813.17,0.1,0.05726,0.00015,3.43252]
[1779560561767,24.87,75813.69,0.1,0.05725,0.00015,3.43169]
[1779560563730,24.87,75814.08,0.1,0.05729,0.00015,3.43361]
[1779560565616,24.87,75814.27,0.1,0.05728,0.00015,3.43315]
[1779560565797,24.86,75814.37,0.1,0.05727,0.00015,3.43295]
[1779560570022,24.86,75814.21,0.1,0.05719,0.00015,3.42898]
[1779560570086,24.86,75814.21,0.1,0.05719,0.00015,3.42898]
[1779560570188,24.83,75816.75,0.1,0.0574,0.00016,3.43929]
[1779560570939,24.83,75816.75,0.1,0.0574,0.00016,3.43929]
[1779560570974,24.83,75816.75,0.1,0.0574,0.00016,3.43929]
[1779560571040,24.81,75827.48,0.1,0.05891,0.00016,3.51045]
[1779560572871,24.78,75821.63,0.1,0.05776,0.00016,3.45635]
[1779560574039,24.78,75821.63,0.1,0.05776,0.00016,3.45635]
[1779560574198,24.78,75821.63,0.1,0.05776,0.00016,3.45635]
[1779560574212,24.78,75821.63,0.1,0.05776,0.00016,3.45635]
[1779560574300,24.77,75812.76,0.1,0.05637,0.00015,3.3903]
[1779560574825,24.77,75812.76,0.1,0.05637,0.00015,3.3903]
[1779560574836,24.77,75812.76,0.1,0.05637,0.00015,3.3903]
[1779560574926,24.77,75812.8,0.1,0.05636,0.00015,3.38987]
[1779560576798,24.77,75812.8,0.1,0.05635,0.00015,3.38914]
[1779560576821,24.77,75812.8,0.1,0.05635,0.00015,3.38914]
[1779560576945,24.77,75812.8,0.1,0.05635,0.00015,3.38914]
[1779560576973,24.77,75812.8,0.1,0.05635,0.00015,3.38914]
[1779560577050,24.77,75812.8,0.1,0.05635,0.00015,3.38914]
[1779560577096,24.77,75812.8,0.1,0.05635,0.00015,3.38914]
[1779560577154,24.77,75812.8,0.1,0.05635,0.00015,3.38914]
[1779560577185,24.77,75812.8,0.1,0.05635,0.00015,3.38914]
[1779560577344,24.77,75812.8,0.1,0.05635,0.00015,3.38914]
[1779560577256,24.77,75809.47,0.1,0.05582,0.00015,3.36418]
[1779560577393,24.77,75809.47,0.1,0.05582,0.00015,3.36418]
[1779560577575,24.77,75809.47,0.1,0.05582,0.00015,3.36418]
[1779560577605,24.77,75809.47,0.1,0.05582,0.00015,3.36418]
[1779560577638,24.77,75809.47,0.1,0.05582,0.00015,3.36418]
[1779560577665,24.77,75809.47,0.1,0.05582,0.00015,3.36418]
[1779560577743,24.77,75809.47,0.1,0.05582,0.00015,3.36418]
[1779560577781,24.77,75809.47,0.1,0.05582,0.00015,3.36418]
[1779560577881,24.77,75809.47,0.1,0.05581,0.00015,3.36352]
[1779560578655,24.77,75809.47,0.1,0.05581,0.00015,3.36352]
[1779560582916,24.76,75816.01,0.1,0.05674,0.00015,3.40805]
[1779560586944,24.75,75821.96,0.1,0.0576,0.00016,3.44864]
[1779560590381,24.74,75819.7,0.1,0.05721,0.00016,3.43039]
[1779560589965,24.74,75809.1,0.1,0.05558,0.00015,3.35241]
[1779560591440,24.74,75810.81,0.1,0.05583,0.00015,3.3644]
[1779560591979,24.74,75808.48,0.1,0.05547,0.00015,3.34706]
[1779560593973,24.74,75806.15,0.1,0.05511,0.00015,3.3298]
[1779560593998,24.74,75806.15,0.1,0.05511,0.00015,3.3298]
[1779560594155,24.74,75806.15,0.1,0.05511,0.00015,3.3298]
[1779560594185,24.74,75806.15,0.1,0.05511,0.00015,3.3298]
[1779560594246,24.74,75799.58,0.1,0.05412,0.00015,3.2821]
[1779560596012,24.74,75791.36,0.1,0.0529,0.00015,3.22311]
[1779560597463,24.74,75790.29,0.1,0.05274,0.00015,3.21543]
[1779560597487,24.74,75790.29,0.1,0.05274,0.00015,3.21543]
[1779560598021,24.74,75779.85,0.1,0.05124,0.00014,3.14196]
[1779560598953,24.74,75779.85,0.1,0.05124,0.00014,3.14196]
[1779560599031,24.73,75774.05,0.1,0.05041,0.00014,3.10124]
[1779560602835,24.73,75772.19,0.1,0.05013,0.00014,3.08763]
[1779560602900,24.73,75772.19,0.1,0.05013,0.00014,3.08763]
[1779560603344,24.73,75772.19,0.1,0.05013,0.00014,3.08763]
[1779560603098,24.73,75757.0,0.1,0.04804,0.00014,2.98375]
[1779560604062,24.73,75757.0,0.1,0.04805,0.00014,2.98395]
[1779560605792,24.73,75754.26,0.1,0.04767,0.00013,2.96532]
[1779560605860,24.73,75754.26,0.1,0.04767,0.00013,2.96532]
[1779560606079,24.73,75755.82,0.1,0.04788,0.00013,2.9757]
[1779560609098,24.73,75763.4,0.1,0.0489,0.00014,3.0266]
[1779560611154,24.73,75767.36,0.1,0.04944,0.00014,3.05343]
[1779560615773,24.73,75772.04,0.1,0.04996,0.00014,3.07717]
[1779560616148,24.72,75771.96,0.1,0.04994,0.00014,3.07631]
[1779560618261,24.72,75771.06,0.1,0.04981,0.00014,3.06981]
[1779560618265,24.72,75773.83,0.1,0.05019,0.00014,3.0886]
[1779560619645,24.72,75773.83,0.1,0.05018,0.00014,3.08827]
[1779560619651,24.72,75773.83,0.1,0.05018,0.00014,3.08827]
[1779560619837,24.72,75773.83,0.1,0.05018,0.00014,3.08827]
[1779560619848,24.72,75773.83,0.1,0.05018,0.00014,3.08827]
[1779560620174,24.72,75773.25,0.1,0.0501,0.00014,3.08424]
[1779560623235,24.68,75764.47,0.1,0.04859,0.00014,3.00946]
[1779560624012,24.68,75764.47,0.1,0.04859,0.00014,3.00946]
[1779560624203,24.68,75764.47,0.1,0.04857,0.00014,3.0085]
[1779560626063,24.68,75764.16,0.1,0.04853,0.00014,3.00619]
[1779560631254,24.67,75764.12,0.1,0.0485,0.00014,3.00471]
[1779560632187,24.67,75764.12,0.1,0.0485,0.00014,3.00471]
[1779560632264,24.67,75764.56,0.1,0.04855,0.00014,3.00751]
[1779560632531,24.67,75764.56,0.1,0.04855,0.00014,3.00751]
[1779560633271,24.67,75764.56,0.1,0.04855,0.00014,3.00732]
[1779560634222,24.67,75764.56,0.1,0.04855,0.00014,3.00732]
[1779560638246,24.66,75764.79,0.1,0.04852,0.00014,3.00593]
[1779560638358,24.66,75764.79,0.1,0.04852,0.00014,3.00593]
[1779560639332,24.66,75761.7,0.1,0.04806,0.00014,2.98307]
[1779560640338,24.65,75753.35,0.1,0.04692,0.00013,2.9259]
[1779560643359,24.65,75742.59,0.1,0.04546,0.00013,2.85221]
[1779560647390,24.64,75734.94,0.1,0.04444,0.00013,2.79996]
[1779560651416,24.64,75727.62,0.1,0.04348,0.00013,2.75096]
[1779560656450,24.63,75726.97,0.1,0.04337,0.00013,2.74528]
[1779560658465,24.63,75720.76,0.1,0.04258,0.00012,2.70491]
[1779560659473,24.63,75713.92,0.1,0.04174,0.00012,2.66116]
[1779560664508,24.62,75723.4,0.1,0.04287,0.00012,2.7198]
[1779560669543,24.62,75720.53,0.1,0.04249,0.00012,2.69979]
[1779560672311,24.62,75719.3,0.1,0.04233,0.00012,2.69175]
[1779560672401,24.62,75719.3,0.1,0.04233,0.00012,2.69175]
[1779560673368,24.62,75718.96,0.1,0.04218,0.00012,2.6826]
[1779560673373,24.62,75711.65,0.1,0.04129,0.00012,2.6363]
[1779560679449,24.61,75716.88,0.1,0.04191,0.00012,2.66833]
[1779560688681,24.61,75712.18,0.1,0.0413,0.00012,2.6367]
[1779560693719,24.61,75708.2,0.1,0.04086,0.00012,2.61392]
[1779560696736,24.62,75714.87,0.1,0.04169,0.00012,2.65706]
[1779560699759,24.62,75724.7,0.1,0.04291,0.00012,2.7202]
[1779560701775,24.62,75731.12,0.1,0.04372,0.00013,2.76166]
[1779560706809,24.62,75736.72,0.1,0.04445,0.00013,2.79886]
[1779560711844,24.62,75741.65,0.1,0.04509,0.00013,2.83169]
[1779560716515,24.63,75743.5,0.1,0.04534,0.00013,2.84424]
[1779560716886,24.63,75745.03,0.1,0.04554,0.00013,2.8545]
[1779560718899,24.63,75739.18,0.1,0.04478,0.00013,2.81603]
[1779560719902,24.63,75731.06,0.1,0.04375,0.00013,2.76333]
[1779560723935,24.63,75720.51,0.1,0.04246,0.00012,2.69687]
[1779560729004,24.63,75722.01,0.1,0.04267,0.00012,2.70757]
[1779560735013,24.64,75721.32,0.1,0.04252,0.00012,2.69845]
[1779560740046,24.64,75716.37,0.1,0.04195,0.00012,2.66861]
[1779560746089,24.65,75718.33,0.1,0.04222,0.00012,2.68282]
[1779560752133,24.66,75718.01,0.1,0.04222,0.00012,2.68257]
[1779560757167,24.66,75718.13,0.1,0.04226,0.00012,2.68476]
[1779560762201,24.66,75715.28,0.1,0.04194,0.00012,2.66817]
[1779560767237,24.67,75716.68,0.1,0.04214,0.00012,2.67845]
[1779560772271,24.67,75715.58,0.1,0.04203,0.00012,2.67291]
[1779560777306,24.68,75715.96,0.1,0.0421,0.00012,2.6767]
[1779560779322,24.68,75709.85,0.1,0.04137,0.00012,2.63888]
[1779560784356,24.68,75704.29,0.1,0.04075,0.00012,2.60615]
[1779560789391,24.69,75704.88,0.1,0.04085,0.00012,2.61175]
[1779560794458,24.7,75705.48,0.1,0.04087,0.00012,2.61091]
[1779560799461,24.7,75705.31,0.1,0.04088,0.00012,2.61177]
[1779560804495,24.71,75706.45,0.1,0.04106,0.00012,2.62077]
[1779560808524,24.71,75715.43,0.1,0.04217,0.00012,2.67854]
[1779560811556,24.72,75707.96,0.1,0.04128,0.00012,2.63252]
[1779560815573,24.72,75698.47,0.1,0.04018,0.00012,2.57513]
[1779560818594,24.72,75691.96,0.1,0.03945,0.00012,2.53669]
[1779560823629,24.73,75692.54,0.1,0.03956,0.00012,2.54229]
[1779560828664,24.74,75679.7,0.1,0.03813,0.00011,2.46686]
[1779560833699,24.75,75676.41,0.1,0.03781,0.00011,2.44972]
[1779560838738,24.76,75674.5,0.1,0.03765,0.00011,2.44156]
[1779560843771,24.76,75671.73,0.1,0.0374,0.00011,2.4278]
[1779560843780,24.77,75663.04,0.1,0.03646,0.00011,2.37755]
[1779560846014,24.77,75663.04,0.1,0.03647,0.00011,2.37822]
[1779560851826,24.79,75667.03,0.1,0.03691,0.00011,2.40046]
[1779560854329,24.79,75681.13,0.1,0.03852,0.00011,2.486]
[1779560857870,24.8,75690.54,0.1,0.03963,0.00012,2.54458]
[1779560858876,24.8,75697.17,0.1,0.04042,0.00012,2.58566]
[1779560864106,24.8,75701.19,0.1,0.04093,0.00012,2.61226]
[1779560864560,24.81,75700.84,0.1,0.0409,0.00012,2.61091]
[1779560869952,24.81,75705.39,0.1,0.04149,0.00012,2.64119]
[1779560870953,24.81,75705.39,0.1,0.04149,0.00012,2.64119]
[1779560870980,24.81,75705.39,0.1,0.04149,0.00012,2.64119]
[1779560870999,24.81,75717.25,0.1,0.04294,0.00012,2.71622]
[1779560873981,24.82,75723.04,0.1,0.04367,0.00013,2.75392]
[1779560878009,24.82,75729.59,0.1,0.04451,0.00013,2.79676]
[1779560883050,24.82,75728.41,0.1,0.04437,0.00013,2.78975]
[1779560887079,24.82,75734.63,0.1,0.04518,0.00013,2.83053]
[1779560891105,24.82,75742.42,0.1,0.04619,0.00013,2.88177]
[1779560896141,24.82,75738.67,0.1,0.0457,0.00013,2.85711]
[1779560901176,24.82,75740.87,0.1,0.04599,0.00013,2.87157]
[1779560906211,24.82,75748.31,0.1,0.04696,0.00013,2.92067]
[1779560910239,24.82,75754.92,0.1,0.04784,0.00013,2.96438]
[1779560915274,24.82,75747.95,0.1,0.04679,0.00013,2.91018]
[1779560920308,24.82,75749.99,0.1,0.04705,0.00013,2.92335]
[1779560925344,24.82,75751.24,0.1,0.04721,0.00013,2.93125]
[1779560930378,24.81,75751.15,0.1,0.04719,0.00013,2.93023]
[1779560935413,24.81,75751.9,0.1,0.04728,0.00013,2.9348]
[1779560940470,24.81,75753.21,0.1,0.04744,0.00013,2.94246]
[1779560943403,24.8,75757.34,0.1,0.04796,0.00014,2.96873]
[1779560943514,24.8,75757.34,0.1,0.04796,0.00014,2.96873]
[1779560943818,24.8,75767.05,0.1,0.04928,0.00014,3.03442]
[1779560944754,24.8,75767.05,0.1,0.04928,0.00014,3.03442]
[1779560944762,24.8,75767.05,0.1,0.04928,0.00014,3.03442]
[1779560944767,24.8,75767.05,0.1,0.04928,0.00014,3.03442]
[1779560946642,24.8,75767.85,0.1,0.04938,0.00014,3.03938]
[1779560946712,24.8,75766.72,0.1,0.04922,0.00014,3.03141]
[1779560948510,24.8,75756.33,0.1,0.04778,0.00013,2.95985]
[1779560953544,24.8,75755.67,0.1,0.04768,0.00013,2.95477]
[1779560958579,24.79,75757.04,0.1,0.04782,0.00013,2.96187]
[1779560963614,24.78,75757.78,0.1,0.04787,0.00014,2.96438]
[1779560968648,24.78,75751.34,0.1,0.04696,0.00013,2.91869]
[1779560973683,24.77,75747.58,0.1,0.04632,0.00013,2.88464]
[1779560977712,24.76,75755.13,0.1,0.04729,0.00013,2.9333]
[1779560982747,24.76,75756.18,0.1,0.04738,0.00013,2.93793]
[1779560984760,24.75,75743.77,0.1,0.04572,0.00013,2.85456]
[1779560986943,24.75,75738.21,0.1,0.04499,0.00013,2.81749]
[1779560986968,24.75,75738.21,0.1,0.04499,0.00013,2.81749]
[1779560987966,24.75,75735.71,0.1,0.04466,0.00013,2.80093]
[1779560988789,24.75,75735.01,0.1,0.04456,0.00013,2.79614]
[1779560991837,24.75,75751.73,0.1,0.04674,0.00013,2.9058]
[1779560996871,24.75,75750.18,0.1,0.04652,0.00013,2.89521]
[1779561001908,24.75,75751.89,0.1,0.04675,0.00013,2.90648]
[1779561002914,24.75,75757.8,0.1,0.04754,0.00013,2.946]
[1779561004384,24.75,75763.65,0.1,0.04833,0.00014,2.98539]
[1779561005560,24.75,75788.12,0.1,0.05176,0.00014,3.15407]
[1779561006370,24.75,75794.61,0.1,0.0527,0.00015,3.19965]
[1779561011876,24.74,75797.54,0.1,0.05308,0.00015,3.21846]
[1779561017019,24.73,75795.47,0.1,0.0527,0.00015,3.19968]
[1779561022054,24.71,75792.47,0.1,0.05215,0.00015,3.17343]
[1779561027089,24.71,75785.74,0.1,0.05112,0.00014,3.12313]
[1779561032123,24.7,75781.24,0.1,0.05031,0.00014,3.08144]
[1779561036153,24.69,75774.71,0.1,0.04934,0.00014,3.03369]
[1779561037161,24.69,75782.93,0.1,0.05048,0.00014,3.08974]
[1779561042195,24.68,75783.76,0.1,0.05054,0.00014,3.09269]
[1779561047231,24.67,75783.81,0.1,0.0505,0.00014,3.09098]
[1779561052285,24.67,75783.01,0.1,0.05035,0.00014,3.08333]
[1779561053292,24.66,75791.32,0.1,0.05152,0.00014,3.14093]
[1779561058331,24.66,75794.87,0.1,0.05198,0.00015,3.16321]
[1779561063561,24.65,75796.16,0.1,0.05212,0.00015,3.1701]
[1779561063582,24.65,75796.16,0.1,0.05212,0.00015,3.1701]
[1779561063649,24.65,75797.03,0.1,0.05223,0.00015,3.17513]
[1779561066789,24.64,75796.99,0.1,0.05221,0.00015,3.17428]
[1779561066821,24.64,75796.99,0.1,0.05221,0.00015,3.17428]
[1779561066891,24.64,75792.0,0.1,0.05146,0.00014,3.13795]
[1779561067810,24.64,75792.0,0.1,0.05146,0.00014,3.13795]
[1779561067910,24.64,75789.38,0.1,0.05109,0.00014,3.11957]
[1779561072443,24.63,75796.65,0.1,0.05208,0.00015,3.16827]
[1779561077478,24.63,75798.24,0.1,0.05227,0.00015,3.17718]
[1779561082515,24.62,75798.75,0.1,0.0523,0.00015,3.17856]
[1779561087550,24.61,75801.83,0.1,0.0527,0.00015,3.19816]
[1779561090693,24.61,75800.25,0.1,0.05245,0.00015,3.18594]
[1779561090709,24.61,75800.25,0.1,0.05245,0.00015,3.18594]
[1779561090794,24.61,75800.32,0.1,0.05245,0.00015,3.18596]
[1779561092627,24.61,75800.32,0.1,0.05233,0.00015,3.17832]
[1779561092649,24.61,75800.32,0.1,0.05233,0.00015,3.17832]
[1779561092835,24.61,75797.88,0.1,0.05196,0.00015,3.16048]
[1779561099633,24.6,75798.53,0.1,0.05198,0.00015,3.16128]
[1779561101648,24.59,75792.82,0.1,0.05113,0.00014,3.11995]
[1779561105740,24.59,75789.65,0.1,0.05065,0.00014,3.09627]
[1779561105841,24.59,75789.65,0.1,0.05065,0.00014,3.09627]
[1779561105930,24.59,75783.77,0.1,0.0498,0.00014,3.05488]
[1779561107690,24.58,75776.03,0.1,0.0487,0.00014,3.00067]
[1779561111496,24.58,75778.46,0.1,0.04903,0.00014,3.01666]
[1779561111718,24.58,75778.56,0.1,0.04903,0.00014,3.01666]
[1779561117040,24.58,75780.57,0.1,0.04928,0.00014,3.02914]
[1779561124770,24.57,75787.53,0.1,0.0502,0.00014,3.07436]
[1779561124810,24.57,75787.53,0.1,0.0502,0.00014,3.07436]
[1779561124871,24.57,75790.65,0.1,0.05063,0.00014,3.09572]
[1779561126702,24.57,75790.87,0.1,0.05066,0.00014,3.097]
[1779561126722,24.57,75790.87,0.1,0.05066,0.00014,3.097]
[1779561126823,24.56,75793.11,0.1,0.05097,0.00014,3.1124]
[1779561131857,24.56,75788.46,0.1,0.05028,0.00014,3.0785]
[1779561134785,24.56,75789.3,0.1,0.05039,0.00014,3.08387]
[1779561134845,24.56,75789.3,0.1,0.05039,0.00014,3.08387]
[1779561134952,24.56,75785.56,0.1,0.04986,0.00014,3.05761]
[1779561140925,24.55,75782.39,0.1,0.04937,0.00014,3.03383]
[1779561144900,24.55,75782.67,0.1,0.04939,0.00014,3.03453]
[1779561145001,24.55,75785.52,0.1,0.04978,0.00014,3.05394]
[1779561146545,24.55,75785.52,0.1,0.04978,0.00014,3.0538]
[1779561146557,24.55,75785.52,0.1,0.04978,0.00014,3.0538]
[1779561146966,24.55,75786.1,0.1,0.04986,0.00014,3.05763]
[1779561149827,24.55,75790.34,0.1,0.05045,0.00014,3.08673]
[1779561149854,24.55,75790.34,0.1,0.05045,0.00014,3.08673]
[1779561149988,24.55,75792.88,0.1,0.05081,0.00014,3.10426]
[1779561153038,24.54,75798.79,0.1,0.05154,0.00014,3.13817]
[1779561153074,24.54,75798.79,0.1,0.05154,0.00014,3.13817]
[1779561154025,24.54,75799.93,0.1,0.05169,0.00015,3.14558]
[1779561154461,24.54,75799.93,0.1,0.05169,0.00015,3.14558]
[1779561154500,24.54,75799.93,0.1,0.05169,0.00015,3.14558]
[1779561155027,24.54,75800.4,0.1,0.05175,0.00015,3.14858]
[1779561160058,24.53,75802.6,0.1,0.05202,0.00015,3.16169]
[1779561168114,24.52,75802.51,0.1,0.05193,0.00015,3.15709]
[1779561173149,24.51,75812.31,0.1,0.05332,0.00015,3.22457]
[1779561178185,24.51,75814.71,0.1,0.05362,0.00015,3.23876]
[1779561181250,24.5,75813.29,0.1,0.05338,0.00015,3.22748]
[1779561181594,24.5,75820.22,0.1,0.05441,0.00015,3.27705]
[1779561183224,24.5,75826.55,0.1,0.05536,0.00015,3.32212]
[1779561188260,24.49,75828.23,0.1,0.05554,0.00015,3.33083]
[1779561192249,24.48,75826.24,0.1,0.05519,0.00015,3.31402]
[1779561197322,24.47,75823.54,0.1,0.05468,0.00015,3.28988]
[1779561202358,24.46,75825.27,0.1,0.05487,0.00015,3.29874]
[1779561207393,24.45,75822.78,0.1,0.0544,0.00015,3.27672]
[1779561214442,24.43,75822.99,0.1,0.05422,0.00015,3.26576]
[1779561215450,24.43,75814.64,0.1,0.05295,0.00015,3.20464]
[1779561216339,24.43,75814.64,0.1,0.05295,0.00015,3.20464]
[1779561216377,24.43,75814.64,0.1,0.05295,0.00015,3.20464]
[1779561216456,24.43,75814.14,0.1,0.05286,0.00015,3.20038]
[1779561217338,24.43,75814.14,0.1,0.05286,0.00015,3.20038]
[1779561217384,24.43,75814.14,0.1,0.05286,0.00015,3.20038]
[1779561217464,24.43,75818.63,0.1,0.05352,0.00015,3.23208]
[1779561222498,24.42,75821.38,0.1,0.05386,0.00015,3.2485]
[1779561227532,24.41,75821.71,0.1,0.05383,0.00015,3.24746]
[1779561230851,24.4,75823.15,0.1,0.05402,0.00015,3.25654]
[1779561230873,24.4,75823.15,0.1,0.05402,0.00015,3.25654]
[1779561230984,24.4,75823.15,0.1,0.05402,0.00015,3.25654]
[1779561231022,24.4,75823.15,0.1,0.05402,0.00015,3.25654]
[1779561231040,24.4,75823.1,0.1,0.05399,0.00015,3.25477]
[1779561231851,24.4,75823.1,0.1,0.05399,0.00015,3.25477]
[1779561233855,24.4,75824.58,0.1,0.0542,0.00015,3.26483]
[1779561233883,24.4,75824.58,0.1,0.0542,0.00015,3.26483]
[1779561233894,24.39,75821.0,0.1,0.05364,0.00015,3.23814]
[1779561236874,24.39,75821.1,0.1,0.05363,0.00015,3.23754]
[1779561237261,24.39,75819.91,0.1,0.05344,0.00015,3.22828]
[1779561237995,24.39,75819.91,0.1,0.05344,0.00015,3.22828]
[1779561238097,24.39,75862.31,0.1,0.06009,0.00016,3.5431]
[1779561239111,24.39,75862.31,0.1,0.06009,0.00016,3.5431]
[1779561239519,24.35,75861.83,0.1,0.05975,0.00016,3.52712]
[1779561239623,24.35,75877.61,0.1,0.06238,0.00017,3.64884]
[1779561240270,24.35,75877.61,0.1,0.06238,0.00017,3.64884]
[1779561242053,24.34,75880.19,0.1,0.06274,0.00017,3.66555]
[1779561242153,24.34,75880.19,0.1,0.06274,0.00017,3.66555]
[1779561242183,24.33,75871.58,0.1,0.0612,0.00017,3.59455]
[1779561244658,24.32,75862.88,0.1,0.05965,0.00016,3.52259]
[1779561245665,24.32,75855.96,0.1,0.05852,0.00016,3.4698]
[1779561247634,24.31,75854.95,0.1,0.05835,0.00016,3.46209]
[1779561247674,24.31,75854.95,0.1,0.05835,0.00016,3.46209]
[1779561247693,24.31,75854.67,0.1,0.05831,0.00016,3.45994]
[1779561249134,24.31,75854.67,0.1,0.05831,0.00016,3.45994]
[1779561250747,24.31,75854.83,0.1,0.05833,0.00016,3.46107]
[1779561250915,24.31,75844.73,0.1,0.05672,0.00016,3.38515]
[1779561252718,24.31,75837.23,0.1,0.05555,0.00016,3.3296]
[1779561255744,24.32,75827.87,0.1,0.05412,0.00015,3.26148]
[1779561257520,24.32,75826.07,0.1,0.05386,0.00015,3.24898]
[1779561262638,24.32,75828.43,0.1,0.05426,0.00015,3.26782]
[1779561264827,24.33,75817.64,0.1,0.05265,0.00015,3.19065]
[1779561269861,24.33,75815.71,0.1,0.05241,0.00015,3.17901]
[1779561274897,24.34,75815.36,0.1,0.0523,0.00015,3.17159]
[1779561278926,24.35,75801.37,0.1,0.0503,0.00014,3.07431]
[1779561279488,24.35,75801.37,0.1,0.0503,0.00014,3.07431]
[1779561279521,24.35,75801.37,0.1,0.0503,0.00014,3.07431]
[1779561279934,24.35,75798.13,0.1,0.04985,0.00014,3.05226]
[1779561280362,24.35,75798.13,0.1,0.04985,0.00014,3.05226]
[1779561280369,24.35,75798.13,0.1,0.04985,0.00014,3.05226]
[1779561280381,24.35,75798.13,0.1,0.04985,0.00014,3.05226]
[1779561280413,24.35,75798.13,0.1,0.04985,0.00014,3.05226]
[1779561281157,24.35,75798.13,0.1,0.04985,0.00014,3.05226]
[1779561280940,24.35,75789.33,0.1,0.04863,0.00014,2.99184]
[1779561281950,24.35,75789.03,0.1,0.0486,0.00014,2.99055]
[1779561282370,24.35,75789.03,0.1,0.0486,0.00014,2.99055]
[1779561282412,24.35,75789.03,0.1,0.0486,0.00014,2.99055]
[1779561282954,24.35,75787.95,0.1,0.04845,0.00014,2.98296]
[1779561283374,24.35,75787.95,0.1,0.04845,0.00014,2.98296]
[1779561283961,24.35,75788.14,0.1,0.04849,0.00014,2.98506]
[1779561284834,24.35,75788.14,0.1,0.04849,0.00014,2.98506]
[1779561285829,24.35,75791.79,0.1,0.049,0.00014,3.01011]
[1779561285834,24.35,75791.79,0.1,0.049,0.00014,3.01011]
[1779561285975,24.35,75792.34,0.1,0.04907,0.00014,3.01374]
[1779561288341,24.35,75791.48,0.1,0.04896,0.00014,3.00837]
[1779561288389,24.35,75791.48,0.1,0.04896,0.00014,3.00837]
[1779561288954,24.35,75791.48,0.1,0.04896,0.00014,3.00837]
[1779561289030,24.35,75781.57,0.1,0.04758,0.00014,2.94005]
[1779561294033,24.35,75782.12,0.1,0.04766,0.00014,2.94383]
[1779561297417,24.35,75783.47,0.1,0.04784,0.00014,2.95293]
[1779561298060,24.35,75783.77,0.1,0.04788,0.00014,2.95493]
[1779561301068,24.35,75789.24,0.1,0.04864,0.00014,2.99239]
[1779561301233,24.35,75798.95,0.1,0.05001,0.00014,3.05981]
[1779561301806,24.35,75798.95,0.1,0.05001,0.00014,3.05981]
[1779561302261,24.35,75798.95,0.1,0.05001,0.00014,3.05981]
[1779561303096,24.36,75804.32,0.1,0.05081,0.00014,3.09907]
[1779561305162,24.36,75804.81,0.1,0.05089,0.00014,3.10316]
[1779561307021,24.36,75805.0,0.1,0.05095,0.00014,3.10573]
[1779561307125,24.36,75803.95,0.1,0.05081,0.00014,3.09892]
[1779561308131,24.36,75795.0,0.1,0.04952,0.00014,3.03589]
[1779561308974,24.36,75795.0,0.1,0.04952,0.00014,3.03589]
[1779561309137,24.37,75797.12,0.1,0.04984,0.00014,3.05141]
[1779561311154,24.37,75805.14,0.1,0.05102,0.00014,3.10915]
[1779561316186,24.38,75811.03,0.1,0.05194,0.00015,3.1539]
[1779561321222,24.39,75814.64,0.1,0.05252,0.00015,3.18235]
[1779561323236,24.39,75807.73,0.1,0.05153,0.00015,3.13399]
[1779561328272,24.39,75806.9,0.1,0.05145,0.00015,3.13028]
[1779561332299,24.4,75801.94,0.1,0.05067,0.00014,3.09032]
[1779561335324,24.41,75815.97,0.1,0.05276,0.00015,3.19188]
[1779561338666,24.41,75815.98,0.1,0.05278,0.00015,3.19279]
[1779561338706,24.41,75815.98,0.1,0.05278,0.00015,3.19279]
[1779561338748,24.41,75816.47,0.1,0.05285,0.00015,3.1961]
[1779561342464,24.41,75814.95,0.1,0.05261,0.00015,3.18452]
[1779561342504,24.41,75814.95,0.1,0.05261,0.00015,3.18452]
[1779561342576,24.41,75808.92,0.1,0.05172,0.00015,3.14126]
[1779561346303,24.4,75808.92,0.1,0.05171,0.00015,3.14103]
[1779561346333,24.4,75808.92,0.1,0.05171,0.00015,3.14103]
[1779561346434,24.4,75808.28,0.1,0.05161,0.00015,3.13623]
[1779561348969,24.4,75808.28,0.1,0.05161,0.00015,3.1361]
[1779561349070,24.41,75808.79,0.1,0.05171,0.00015,3.14073]
[1779561354453,24.41,75808.37,0.1,0.0517,0.00015,3.14023]
[1779561357480,24.42,75813.77,0.1,0.05252,0.00015,3.18022]
[1779561360495,24.42,75820.21,0.1,0.05351,0.00015,3.22783]
[1779561362660,24.42,75818.95,0.1,0.05333,0.00015,3.21908]
[1779561362671,24.42,75818.95,0.1,0.05333,0.00015,3.21908]
[1779561362717,24.42,75816.51,0.1,0.05296,0.00015,3.2012]
[1779561368556,24.42,75814.47,0.1,0.05262,0.00015,3.18513]
[1779561374598,24.41,75817.49,0.1,0.05304,0.00015,3.20528]
[1779561379634,24.41,75819.14,0.1,0.05326,0.00015,3.21572]
[1779561384668,24.41,75818.83,0.1,0.05318,0.00015,3.21201]
[1779561389826,24.4,75818.35,0.1,0.05308,0.00015,3.20742]
[1779561389986,24.4,75818.35,0.1,0.05308,0.00015,3.20742]
[1779561390086,24.4,75804.8,0.1,0.05109,0.00015,3.11099]
[1779561393732,24.41,75796.14,0.1,0.04978,0.00014,3.04476]
[1779561397482,24.42,75797.12,0.1,0.04997,0.00014,3.0542]
[1779561398767,24.42,75784.53,0.1,0.04822,0.00014,2.96768]
[1779561399774,24.42,75778.72,0.1,0.04743,0.00014,2.92878]
[1779561402056,24.42,75776.91,0.1,0.04719,0.00014,2.91657]
[1779561407830,24.42,75775.83,0.1,0.04706,0.00014,2.91016]
[1779561409389,24.42,75775.83,0.1,0.04706,0.00014,2.91016]
[1779561409407,24.42,75775.83,0.1,0.04706,0.00014,2.91016]
[1779561409845,24.42,75775.03,0.1,0.04695,0.00014,2.90482]
[1779561415028,24.42,75773.41,0.1,0.04673,0.00014,2.8936]
[1779561415107,24.42,75773.41,0.1,0.04673,0.00014,2.8936]
[1779561415209,24.42,75773.04,0.1,0.04668,0.00013,2.891]
[1779561418966,24.42,75768.25,0.1,0.04603,0.00013,2.8588]
[1779561419024,24.42,75768.25,0.1,0.04603,0.00013,2.8588]
[1779561419068,24.42,75765.45,0.1,0.04566,0.00013,2.84011]
[1779561424954,24.42,75764.11,0.1,0.04549,0.00013,2.83147]
[1779561429987,24.42,75763.18,0.1,0.04537,0.00013,2.82555]
[1779561432028,24.42,75756.83,0.1,0.04454,0.00013,2.78372]
[1779561437037,24.43,75751.83,0.1,0.04391,0.00013,2.75173]
[1779561438048,24.43,75757.87,0.1,0.0447,0.00013,2.79149]
[1779561441065,24.43,75752.28,0.1,0.04398,0.00013,2.75519]
[1779561446099,24.43,75752.39,0.1,0.04401,0.00013,2.75683]
[1779561451136,24.43,75753.65,0.1,0.04409,0.00013,2.75923]
[1779561456170,24.44,75755.52,0.1,0.04435,0.00013,2.7723]
[1779561461204,24.44,75753.22,0.1,0.04407,0.00013,2.75809]
[1779561466239,24.44,75753.76,0.1,0.04416,0.00013,2.7625]
[1779561471274,24.44,75753.27,0.1,0.04411,0.00013,2.76011]
[1779561476312,24.45,75752.92,0.1,0.04408,0.00013,2.75865]
[1779561481345,24.45,75752.91,0.1,0.0441,0.00013,2.75942]
[1779561485157,24.45,75753.57,0.1,0.04419,0.00013,2.76422]
[1779561485374,24.45,75753.14,0.1,0.04414,0.00013,2.76156]
[1779561489266,24.45,75752.25,0.1,0.04403,0.00013,2.75622]
[1779561489404,24.45,75752.51,0.1,0.04407,0.00013,2.75808]
[1779561494439,24.45,75752.63,0.1,0.0441,0.00013,2.75969]
[1779561496455,24.46,75745.39,0.1,0.04319,0.00013,2.713]
[1779561501489,24.46,75746.16,0.1,0.04331,0.00013,2.71923]
[1779561506523,24.46,75749.19,0.1,0.04372,0.00013,2.7401]
[1779561511558,24.47,75750.24,0.1,0.04378,0.00013,2.74135]
[1779561514580,24.47,75741.78,0.1,0.04272,0.00013,2.68742]
[1779561519614,24.47,75739.79,0.1,0.0425,0.00013,2.67629]
[1779561524650,24.48,75737.28,0.1,0.04222,0.00012,2.66185]
[1779561530209,24.48,75736.33,0.1,0.04213,0.00012,2.65708]
[1779561533715,24.49,75730.31,0.1,0.04142,0.00012,2.6206]
[1779561538747,24.49,75734.3,0.1,0.04194,0.00012,2.64771]
[1779561543782,24.5,75731.53,0.1,0.04164,0.00012,2.63194]
[1779561545797,24.5,75737.88,0.1,0.04244,0.00012,2.67309]
[1779561550835,24.51,75742.51,0.1,0.04305,0.00013,2.70429]
[1779561555869,24.51,75744.9,0.1,0.04338,0.00013,2.72122]
[1779561560904,24.52,75740.45,0.1,0.04285,0.00013,2.69405]
[1779561565940,24.52,75742.84,0.1,0.04319,0.00013,2.71125]
[1779561570978,24.53,75740.62,0.1,0.04294,0.00013,2.69883]
[1779561573017,24.53,75759.78,0.1,0.04532,0.00013,2.81776]
[1779561575577,24.53,75759.78,0.1,0.04533,0.00013,2.81804]
[1779561576014,24.53,75760.93,0.1,0.04549,0.00013,2.82605]
[1779561581050,24.53,75760.77,0.1,0.04549,0.00013,2.82589]
[1779561586085,24.54,75758.42,0.1,0.0452,0.00013,2.81148]
[1779561591119,24.54,75759.96,0.1,0.04541,0.00013,2.82228]
[1779561596154,24.54,75767.37,0.1,0.04641,0.00013,2.87236]
[1779561601201,24.54,75773.23,0.1,0.04721,0.00014,2.91186]
[1779561606256,24.54,75773.51,0.1,0.04724,0.00014,2.91369]
[1779561610300,24.54,75781.35,0.1,0.04831,0.00014,2.96662]
[1779561615323,24.54,75781.38,0.1,0.0483,0.00014,2.96623]
[1779561617337,24.54,75773.36,0.1,0.0472,0.00014,2.91164]
[1779561622375,24.54,75771.74,0.1,0.04698,0.00014,2.90063]
[1779561627410,24.54,75769.12,0.1,0.04662,0.00013,2.88295]
[1779561631438,24.54,75764.73,0.1,0.04594,0.00013,2.84679]
[1779561636474,24.54,75764.52,0.1,0.04591,0.00013,2.84562]
[1779561641509,24.54,75762.52,0.1,0.04565,0.00013,2.8326]
[1779561644531,24.54,75769.91,0.1,0.04664,0.00013,2.88206]
[1779561649571,24.54,75773.79,0.1,0.04716,0.00014,2.90786]
[1779561651581,24.54,75780.32,0.1,0.04805,0.00014,2.95198]
[1779561656614,24.54,75785.49,0.1,0.04875,0.00014,2.98652]
[1779561660644,24.53,75793.72,0.1,0.04989,0.00014,3.04252]
[1779561662662,24.53,75800.04,0.1,0.05078,0.00014,3.08607]
[1779561667698,24.53,75809.4,0.1,0.05211,0.00015,3.15022]
[1779561670737,24.52,75802.96,0.1,0.05114,0.00014,3.10328]
[1779561675773,24.52,75802.15,0.1,0.05098,0.00014,3.09568]
[1779561681609,24.51,75802.09,0.1,0.05094,0.00014,3.09374]
[1779561686849,24.5,75801.4,0.1,0.05079,0.00014,3.08624]
[1779561691884,24.5,75800.22,0.1,0.05047,0.00014,3.06899]
[1779561696919,24.49,75800.25,0.1,0.05044,0.00014,3.06745]
[1779561701955,24.49,75800.44,0.1,0.05043,0.00014,3.06705]
[1779561705983,24.48,75806.95,0.1,0.05134,0.00015,3.1114]
[1779561711747,24.48,75809.43,0.1,0.05167,0.00015,3.12726]
[1779561720008,24.47,75806.61,0.1,0.05118,0.00015,3.10343]
[1779561726123,24.46,75806.83,0.1,0.05115,0.00015,3.10201]
[1779561731156,24.45,75806.31,0.1,0.05103,0.00015,3.09615]
[1779561732623,24.45,75806.31,0.1,0.05103,0.00015,3.09615]
[1779561732628,24.45,75806.31,0.1,0.05103,0.00015,3.09615]
[1779561732725,24.45,75818.67,0.1,0.05283,0.00015,3.18309]
[1779561740220,24.44,75819.18,0.1,0.05284,0.00015,3.18356]
[1779561745254,24.43,75814.08,0.1,0.05202,0.00015,3.14416]
[1779561746126,24.43,75814.08,0.1,0.05202,0.00015,3.14416]
[1779561746761,24.43,75812.78,0.1,0.0518,0.00015,3.13385]
[1779561751766,24.42,75812.27,0.1,0.05169,0.00015,3.12818]
[1779561752287,24.42,75812.27,0.1,0.05157,0.00015,3.12048]
[1779561752297,24.42,75812.27,0.1,0.05157,0.00015,3.12048]
[1779561754353,24.42,75807.94,0.1,0.05092,0.00015,3.08888]
[1779561754368,24.42,75807.94,0.1,0.05092,0.00015,3.08888]
[1779561756394,24.42,75808.4,0.1,0.05096,0.00015,3.09124]
[1779561756400,24.42,75808.4,0.1,0.05096,0.00015,3.09124]
[1779561756409,24.42,75808.4,0.1,0.05096,0.00015,3.09124]
[1779561758450,24.41,75808.67,0.1,0.05098,0.00015,3.09226]
[1779561758461,24.41,75808.67,0.1,0.05098,0.00015,3.09226]
[1779561760499,24.41,75808.67,0.1,0.05097,0.00015,3.09137]
[1779561760505,24.41,75808.67,0.1,0.05097,0.00015,3.09137]
[1779561760521,24.41,75808.67,0.1,0.05097,0.00015,3.09137]
[1779561765559,24.4,75814.28,0.1,0.05174,0.00015,3.12878]
[1779561770586,24.4,75812.97,0.1,0.05149,0.00015,3.11701]
[1779561770794,24.4,75812.97,0.1,0.05149,0.00015,3.11701]
[1779561770832,24.4,75812.86,0.1,0.05147,0.00015,3.11575]
[1779561776473,24.39,75811.56,0.1,0.05122,0.00015,3.1037]
[1779561781508,24.38,75811.52,0.1,0.05117,0.00015,3.10112]
[1779561786542,24.39,75809.79,0.1,0.05095,0.00015,3.09068]
[1779561792442,24.39,75810.01,0.1,0.051,0.00015,3.09291]
[1779561797622,24.37,75812.71,0.1,0.05128,0.00015,3.10673]
[1779561802656,24.36,75812.84,0.1,0.05124,0.00015,3.10457]
[1779561807690,24.36,75812.58,0.1,0.05115,0.00015,3.10044]
[1779561810477,24.35,75817.34,0.1,0.05183,0.00015,3.13334]
[1779561811897,24.35,75822.68,0.1,0.05251,0.00015,3.16427]
[1779561812726,24.35,75822.7,0.1,0.0525,0.00015,3.16384]
[1779561818839,24.36,75821.6,0.1,0.05238,0.00015,3.15768]
[1779561824232,24.37,75819.7,0.1,0.05216,0.00015,3.14719]
[1779561824828,24.37,75816.56,0.1,0.0517,0.00015,3.12523]
[1779561829861,24.37,75811.33,0.1,0.05097,0.00015,3.08969]
[1779561834897,24.37,75810.64,0.1,0.05082,0.00015,3.0825]
[1779561839931,24.36,75807.46,0.1,0.05031,0.00014,3.05789]
[1779561843960,24.35,75814.85,0.1,0.05135,0.00015,3.10836]
[1779561852016,24.34,75813.75,0.1,0.05111,0.00015,3.09669]
[1779561857053,24.34,75810.97,0.1,0.05072,0.00015,3.07768]
[1779561862086,24.35,75809.67,0.1,0.05057,0.00014,3.0703]
[1779561867491,24.34,75813.92,0.1,0.05115,0.00015,3.09845]
[1779561869434,24.34,75815.78,0.1,0.05142,0.00015,3.11167]
[1779561869535,24.35,75815.98,0.1,0.05147,0.00015,3.11406]
[1779561875178,24.35,75815.62,0.1,0.05136,0.00015,3.10672]
[1779561880500,24.35,75813.66,0.1,0.05105,0.00015,3.09184]
[1779561881795,24.35,75814.93,0.1,0.05122,0.00015,3.09986]
[1779561881896,24.35,75810.06,0.1,0.0505,0.00014,3.06494]
[1779561882053,24.35,75810.06,0.1,0.0505,0.00014,3.06494]
[1779561882264,24.35,75810.06,0.1,0.0505,0.00014,3.06494]
[1779561887260,24.34,75804.3,0.1,0.04963,0.00014,3.0225]
[1779561889329,24.34,75810.26,0.1,0.05047,0.00014,3.06352]
[1779561895668,24.33,75810.37,0.1,0.05044,0.00014,3.06214]
[1779561897624,24.33,75810.42,0.1,0.05043,0.00014,3.06163]
[1779561897640,24.33,75810.42,0.1,0.05043,0.00014,3.06163]
[1779561897923,24.33,75783.69,0.1,0.04666,0.00014,2.87643]
[1779561898351,24.33,75783.69,0.1,0.04666,0.00014,2.87643]
[1779561898409,24.33,75784.79,0.1,0.04681,0.00014,2.88388]
[1779561900354,24.33,75792.13,0.1,0.04782,0.00014,2.93367]
[1779561901830,24.33,75799.48,0.1,0.04884,0.00014,2.98386]
[1779561906896,24.32,75795.02,0.1,0.04818,0.00014,2.95167]
[1779561908566,24.32,75787.06,0.1,0.04707,0.00014,2.89682]
[1779561915461,24.32,75789.88,0.1,0.04745,0.00014,2.9152]
[1779561916471,24.32,75798.48,0.1,0.04864,0.00014,2.97395]
[1779561921503,24.31,75795.52,0.1,0.0482,0.00014,2.95237]
[1779561926539,24.31,75796.8,0.1,0.04836,0.00014,2.96016]
[1779561931574,24.31,75798.0,0.1,0.0484,0.00014,2.96034]
[1779561936609,24.3,75800.47,0.1,0.04872,0.00014,2.97628]
[1779561941643,24.3,75802.89,0.1,0.04903,0.00014,2.99171]
[1779561943444,24.3,75802.62,0.1,0.04899,0.00014,2.98956]
[1779561943487,24.3,75802.62,0.1,0.04899,0.00014,2.98956]
[1779561943658,24.3,75802.84,0.1,0.04902,0.00014,2.99081]
[1779561949700,24.29,75802.81,0.1,0.04898,0.00014,2.98894]
[1779561953728,24.29,75801.45,0.1,0.04877,0.00014,2.97869]
[1779561953814,24.29,75800.76,0.1,0.04867,0.00014,2.97366]
[1779561956271,24.29,75800.83,0.1,0.04867,0.00014,2.97365]
[1779561956275,24.29,75800.83,0.1,0.04867,0.00014,2.97365]
[1779561956985,24.29,75797.66,0.1,0.04822,0.00014,2.9515]
[1779561961992,24.29,75798.79,0.1,0.04836,0.00014,2.95843]
[1779561967008,24.28,75794.23,0.1,0.0477,0.00014,2.92609]
[1779561972034,24.28,75790.51,0.1,0.04717,0.00014,2.9]
[1779561972519,24.28,75794.14,0.1,0.04767,0.00014,2.92472]
[1779561972860,24.28,75794.14,0.1,0.04767,0.00014,2.92462]
[1779561973267,24.28,75794.14,0.1,0.04767,0.00014,2.92462]
[1779561973331,24.28,75794.14,0.1,0.04767,0.00014,2.92462]
[1779561976010,24.28,75800.8,0.1,0.0486,0.00014,2.97022]
[1779561975882,24.28,75808.12,0.1,0.04963,0.00014,3.02098]
[1779561977904,24.28,75802.43,0.1,0.04881,0.00014,2.98072]
[1779561978909,24.28,75792.22,0.1,0.04738,0.00014,2.91014]
[1779561983945,24.28,75783.85,0.1,0.04622,0.00014,2.85277]
[1779561984570,24.28,75783.85,0.1,0.04622,0.00014,2.85277]
[1779561984952,24.28,75778.53,0.1,0.04551,0.00013,2.817]
[1779561989987,24.28,75781.88,0.1,0.04596,0.00013,2.83968]
[1779561995025,24.28,75783.81,0.1,0.04612,0.00014,2.84584]
[1779562000057,24.28,75785.48,0.1,0.04635,0.00014,2.85715]
[1779562004084,24.28,75791.91,0.1,0.04723,0.00014,2.90084]
[1779562009120,24.28,75790.4,0.1,0.04701,0.00014,2.89027]
[1779562014154,24.27,75794.3,0.1,0.04755,0.00014,2.91664]
[1779562019554,24.27,75797.91,0.1,0.04805,0.00014,2.9413]
[1779562022211,24.27,75790.98,0.1,0.04707,0.00014,2.89312]
[1779562027246,24.27,75791.16,0.1,0.04709,0.00014,2.89422]
[1779562033288,24.27,75791.9,0.1,0.04719,0.00014,2.89908]
[1779562040823,24.27,75792.31,0.1,0.04724,0.00014,2.90177]
[1779562046383,24.27,75793.13,0.1,0.04735,0.00014,2.90701]
[1779562051423,24.27,75792.47,0.1,0.04715,0.00014,2.89532]
[1779562054444,24.27,75785.57,0.1,0.04621,0.00014,2.84852]
[1779562060486,24.27,75784.12,0.1,0.04602,0.00014,2.83913]
[1779562065520,24.27,75784.51,0.1,0.04608,0.00014,2.84216]
[1779562070555,24.27,75786.61,0.1,0.04637,0.00014,2.8567]
[1779562076598,24.27,75786.04,0.1,0.0463,0.00014,2.85321]
[1779562081633,24.27,75788.18,0.1,0.0466,0.00014,2.86791]
[1779562083648,24.27,75797.99,0.1,0.04795,0.00014,2.93499]
[1779562087674,24.27,75788.45,0.1,0.04663,0.00014,2.86961]
[1779562092709,24.27,75785.44,0.1,0.04623,0.00014,2.84953]
[1779562097744,24.28,75778.81,0.1,0.04534,0.00013,2.80541]
[1779562098752,24.28,75770.44,0.1,0.04424,0.00013,2.75004]
[1779562101775,24.28,75764.04,0.1,0.04343,0.00013,2.70885]
[1779562105968,24.28,75747.08,0.1,0.0413,0.00012,2.6007]
[1779562111860,24.29,75748.19,0.1,0.0414,0.00012,2.60397]
[1779562114883,24.3,75753.96,0.1,0.04215,0.00013,2.64217]
[1779562119918,24.3,75754.64,0.1,0.04228,0.00013,2.64873]
[1779562124954,24.31,75755.08,0.1,0.04237,0.00013,2.65372]
[1779562130997,24.32,75753.7,0.1,0.04225,0.00013,2.64742]
[1779562136030,24.32,75754.57,0.1,0.0424,0.00013,2.6551]
[1779562138046,24.33,75746.86,0.1,0.04145,0.00012,2.60658]
[1779562139051,24.33,75740.35,0.1,0.04066,0.00012,2.56589]
[1779562141068,24.33,75734.27,0.1,0.03994,0.00012,2.52894]
[1779562144086,24.34,75727.96,0.1,0.03923,0.00012,2.49175]
[1779562149122,24.35,75727.71,0.1,0.03926,0.00012,2.49353]
[1779562150130,24.35,75736.03,0.1,0.04027,0.00012,2.54585]
[1779562154157,24.36,75728.87,0.1,0.03946,0.00012,2.50357]
[1779562159195,24.37,75727.88,0.1,0.0394,0.00012,2.5007]
[1779562164230,24.38,75726.0,0.1,0.03924,0.00012,2.49214]
[1779562168259,24.38,75716.92,0.1,0.03822,0.00012,2.43905]
[1779562173294,24.39,75713.82,0.1,0.03783,0.00012,2.41732]
[1779562178329,24.41,75711.27,0.1,0.03761,0.00011,2.40555]
[1779562183364,24.42,75707.69,0.1,0.03727,0.00011,2.38776]
[1779562186852,24.43,75688.7,0.1,0.03522,0.00011,2.27921]
[1779562188399,24.43,75677.11,0.1,0.034,0.00011,2.2138]
[1779562193594,24.44,75682.49,0.1,0.03461,0.00011,2.24624]
[1779562197463,24.45,75692.3,0.1,0.03574,0.00011,2.30675]
[1779562201494,24.46,75698.09,0.1,0.03645,0.00011,2.34417]
[1779562204513,24.47,75706.44,0.1,0.03743,0.00011,2.39625]
[1779562209548,24.48,75707.65,0.1,0.03765,0.00011,2.40736]
[1779562214581,24.49,75706.91,0.1,0.03763,0.00011,2.40675]
[1779562219618,24.5,75710.29,0.1,0.03809,0.00012,2.43076]
[1779562224653,24.52,75717.71,0.1,0.03903,0.00012,2.47945]
[1779562229689,24.53,75719.83,0.1,0.03934,0.00012,2.49556]
[1779562234724,24.54,75720.58,0.1,0.03939,0.00012,2.49678]
[1779562239990,24.54,75719.38,0.1,0.0393,0.00012,2.49191]
[1779562245801,24.56,75717.86,0.1,0.0392,0.00012,2.4869]
[1779562251844,24.57,75717.25,0.1,0.0392,0.00012,2.48682]
[1779562256877,24.58,75725.38,0.1,0.04022,0.00012,2.53968]
[1779562261915,24.59,75726.7,0.1,0.04043,0.00012,2.55035]
[1779562266950,24.59,75725.43,0.1,0.04033,0.00012,2.54522]
[1779562271991,24.6,75728.26,0.1,0.04071,0.00012,2.56493]
[1779562275013,24.6,75734.75,0.1,0.04152,0.00012,2.6063]
[1779562276016,24.61,75747.25,0.1,0.04309,0.00013,2.68632]
[1779562277019,24.61,75754.9,0.1,0.04407,0.00013,2.73587]
[1779562278571,24.61,75754.18,0.1,0.04398,0.00013,2.73136]
[1779562279374,24.61,75754.74,0.1,0.04406,0.00013,2.73516]
[1779562281777,24.61,75755.73,0.1,0.04419,0.00013,2.74192]
[1779562281786,24.61,75755.73,0.1,0.04419,0.00013,2.74192]
[1779562283822,24.61,75755.35,0.1,0.04415,0.00013,2.73976]
[1779562283829,24.61,75755.35,0.1,0.04415,0.00013,2.73976]
[1779562287824,24.61,75757.69,0.1,0.04447,0.00013,2.75563]
[1779562287835,24.61,75757.69,0.1,0.04447,0.00013,2.75563]
[1779562288099,24.61,75757.79,0.1,0.04448,0.00013,2.75643]
[1779562290046,24.61,75757.53,0.1,0.04445,0.00013,2.75489]
[1779562290058,24.61,75757.53,0.1,0.04445,0.00013,2.75489]
[1779562290322,24.61,75758.08,0.1,0.04453,0.00013,2.75863]
[1779562295331,24.61,75759.03,0.1,0.04456,0.00013,2.75861]
[1779562300334,24.62,75759.51,0.1,0.04464,0.00013,2.76256]
[1779562305337,24.62,75760.47,0.1,0.04478,0.00013,2.76967]
[1779562310337,24.62,75760.53,0.1,0.04481,0.00013,2.77092]
[1779562315360,24.62,75760.73,0.1,0.04485,0.00013,2.77309]
[1779562320376,24.63,75759.82,0.1,0.04475,0.00013,2.76802]
[1779562320363,24.63,75766.2,0.1,0.04559,0.00013,2.81017]
[1779562325391,24.63,75767.71,0.1,0.0458,0.00013,2.82063]
[1779562330406,24.63,75767.76,0.1,0.04582,0.00013,2.82145]
[1779562335435,24.63,75767.33,0.1,0.04577,0.00013,2.81907]
[1779562340458,24.63,75767.7,0.1,0.04583,0.00013,2.82198]
[1779562343379,24.63,75774.0,0.1,0.04668,0.00014,2.86425]
[1779562348395,24.63,75773.2,0.1,0.04658,0.00013,2.85896]
[1779562353412,24.63,75772.67,0.1,0.0464,0.00013,2.84851]
[1779562358429,24.63,75771.64,0.1,0.04626,0.00013,2.84172]
[1779562361467,24.64,75758.48,0.1,0.04453,0.00013,2.75505]
[1779562366488,24.64,75760.28,0.1,0.04477,0.00013,2.76739]
[1779562371493,24.64,75761.55,0.1,0.04495,0.00013,2.77636]
[1779562375544,24.64,75755.54,0.1,0.04418,0.00013,2.73784]
[1779562380554,24.64,75752.57,0.1,0.04382,0.00013,2.7196]
[1779562383419,24.65,75758.36,0.1,0.04458,0.00013,2.75791]
[1779562387450,24.65,75765.47,0.1,0.04553,0.00013,2.80517]
[1779562392465,24.65,75765.8,0.1,0.04558,0.00013,2.80774]
[1779562397502,24.65,75766.72,0.1,0.04571,0.00013,2.8143]
[1779562402506,24.65,75764.98,0.1,0.04549,0.00013,2.8033]
[1779562405554,24.65,75757.8,0.1,0.04456,0.00013,2.75671]
[1779562410566,24.66,75757.01,0.1,0.04448,0.00013,2.75251]
[1779562412488,24.66,75752.75,0.1,0.04383,0.00013,2.71843]
[1779562417524,24.66,75755.06,0.1,0.04415,0.00013,2.73434]
[1779562422536,24.66,75756.52,0.1,0.04436,0.00013,2.74491]
[1779562426452,24.67,75763.68,0.1,0.04531,0.00013,2.79271]
[1779562431477,24.67,75764.54,0.1,0.04544,0.00013,2.79883]
[1779562436504,24.67,75764.06,0.1,0.04539,0.00013,2.79624]
[1779562441507,24.67,75763.21,0.1,0.04528,0.00013,2.7912]
[1779562446514,24.67,75765.74,0.1,0.04563,0.00013,2.80847]
[1779562451544,24.68,75764.91,0.1,0.04553,0.00013,2.80352]
[1779562453606,24.68,75774.01,0.1,0.04675,0.00014,2.86417]
[1779562458613,24.68,75778.5,0.1,0.04736,0.00014,2.89409]
[1779562462523,24.68,75771.96,0.1,0.04647,0.00013,2.85009]
[1779562467524,24.68,75768.25,0.1,0.04597,0.00013,2.82544]
[1779562472527,24.68,75765.16,0.1,0.04546,0.00013,2.79826]
[1779562472568,24.68,75753.33,0.1,0.04392,0.00013,2.72112]
[1779562477608,24.68,75749.57,0.1,0.04345,0.00013,2.69772]
[1779562477505,24.68,75743.7,0.1,0.04271,0.00013,2.66039]
[1779562482548,24.68,75748.6,0.1,0.04336,0.00013,2.69289]
[1779562483624,24.68,75756.22,0.1,0.04435,0.00013,2.74265]
[1779562486649,24.69,75764.89,0.1,0.04549,0.00013,2.79989]
[1779562488634,24.69,75770.53,0.1,0.04625,0.00013,2.83742]
[1779562493663,24.69,75769.85,0.1,0.04616,0.00013,2.83306]
[1779562498674,24.69,75768.3,0.1,0.04596,0.00013,2.82293]
[1779562503694,24.69,75769.42,0.1,0.04611,0.00013,2.8305]
[1779562508720,24.69,75769.54,0.1,0.04613,0.00013,2.83134]
[1779562513749,24.69,75770.42,0.1,0.04625,0.00013,2.83722]
[1779562518769,24.69,75771.47,0.1,0.04639,0.00013,2.84416]
[1779562523783,24.69,75771.97,0.1,0.04645,0.00013,2.84733]
[1779562528783,24.69,75766.96,0.1,0.04578,0.00013,2.81392]
[1779562533790,24.69,75771.73,0.1,0.04631,0.00013,2.83842]
[1779562538815,24.69,75772.93,0.1,0.04646,0.00013,2.84609]
[1779562543824,24.68,75772.5,0.1,0.0464,0.00013,2.84287]
[1779562548834,24.68,75768.65,0.1,0.04587,0.00013,2.81704]
[1779562553837,24.68,75768.63,0.1,0.04587,0.00013,2.81677]
[1779562557684,24.68,75777.02,0.1,0.047,0.00014,2.87253]
[1779562559641,24.68,75783.36,0.1,0.04786,0.00014,2.91492]
[1779562563678,24.68,75790.26,0.1,0.0488,0.00014,2.96108]
[1779562565424,24.68,75792.58,0.1,0.04912,0.00014,2.97672]
[1779562565454,24.68,75793.27,0.1,0.04922,0.00014,2.98119]
[1779562571077,24.67,75796.06,0.1,0.04958,0.00014,2.99895]
[1779562576111,24.67,75800.41,0.1,0.05017,0.00014,3.02746]
[1779562581146,24.66,75800.82,0.1,0.05019,0.00014,3.02865]
[1779562587110,24.66,75800.71,0.1,0.05017,0.00014,3.02756]
[1779562589202,24.66,75793.07,0.1,0.04904,0.00014,2.97265]
[1779562596279,24.65,75792.34,0.1,0.04881,0.00014,2.95959]
[1779562602292,24.65,75792.16,0.1,0.04874,0.00014,2.95636]
[1779562607328,24.65,75792.62,0.1,0.04879,0.00014,2.9585]
[1779562612363,24.64,75794.2,0.1,0.04899,0.00014,2.96828]
[1779562617398,24.64,75795.29,0.1,0.04912,0.00014,2.97478]
[1779562622434,24.64,75797.64,0.1,0.04943,0.00014,2.98976]
[1779562627470,24.63,75797.69,0.1,0.04941,0.00014,2.98894]
[1779562632506,24.63,75797.73,0.1,0.04939,0.00014,2.98804]
[1779562633569,24.63,75797.73,0.1,0.04939,0.00014,2.98804]
[1779562633575,24.63,75797.73,0.1,0.04939,0.00014,2.98804]
[1779562633719,24.63,75788.95,0.1,0.04816,0.00014,2.92778]
[1779562638727,24.63,75789.66,0.1,0.04824,0.00014,2.93208]
[1779562643760,24.62,75789.13,0.1,0.04816,0.00014,2.92785]
[1779562648779,24.62,75787.61,0.1,0.04794,0.00014,2.91701]
[1779562653820,24.62,75784.32,0.1,0.04737,0.00014,2.88717]
[1779562658839,24.62,75783.59,0.1,0.04726,0.00014,2.88187]
[1779562663850,24.62,75779.53,0.1,0.0467,0.00014,2.8544]
[1779562666766,24.62,75771.25,0.1,0.04559,0.00013,2.7993]
[1779562671773,24.62,75770.77,0.1,0.04553,0.00013,2.7964]
[1779562676776,24.62,75767.58,0.1,0.04511,0.00013,2.77583]
[1779562678841,24.62,75761.93,0.1,0.04438,0.00013,2.73931]
[1779562683864,24.63,75763.84,0.1,0.04465,0.00013,2.75258]
[1779562688876,24.63,75763.46,0.1,0.04461,0.00013,2.75081]
[1779562693877,24.63,75763.68,0.1,0.04466,0.00013,2.75295]
[1779562697824,24.63,75755.6,0.1,0.04362,0.00013,2.70111]
[1779562702848,24.64,75756.79,0.1,0.0438,0.00013,2.70998]
[1779562707876,24.64,75758.29,0.1,0.04401,0.00013,2.72083]
[1779562712883,24.64,75758.73,0.1,0.04399,0.00013,2.71798]
[1779562717884,24.65,75760.06,0.1,0.04419,0.00013,2.72778]
[1779562722895,24.65,75760.06,0.1,0.04421,0.00013,2.72884]
[1779562727897,24.65,75760.7,0.1,0.04431,0.00013,2.73403]
[1779562732907,24.66,75761.41,0.1,0.04442,0.00013,2.73962]
[1779562737930,24.66,75766.46,0.1,0.0451,0.00013,2.77347]
[1779562742940,24.66,75766.53,0.1,0.04513,0.00013,2.77466]
[1779562747969,24.66,75766.5,0.1,0.04514,0.00013,2.77517]
[1779562752997,24.66,75766.33,0.1,0.04513,0.00013,2.77472]
[1779562758018,24.67,75765.97,0.1,0.04509,0.00013,2.77301]
[1779562763023,24.67,75765.3,0.1,0.04502,0.00013,2.76924]
[1779562768043,24.67,75765.39,0.1,0.04504,0.00013,2.77046]
[1779562773048,24.67,75764.92,0.1,0.04489,0.00013,2.76109]
[1779562778070,24.67,75764.92,0.1,0.0449,0.00013,2.76174]
[1779562783089,24.68,75764.93,0.1,0.04492,0.00013,2.76244]
[1779562788104,24.68,75765.23,0.1,0.04497,0.00013,2.76502]
[1779562793106,24.68,75765.07,0.1,0.04496,0.00013,2.76458]
[1779562798130,24.68,75764.63,0.1,0.04491,0.00013,2.76229]
[1779562803146,24.68,75766.5,0.1,0.04517,0.00013,2.77518]
[1779562808154,24.69,75768.12,0.1,0.0454,0.00013,2.7864]
[1779562813156,24.69,75770.62,0.1,0.04574,0.00013,2.80324]
[1779562818168,24.69,75770.08,0.1,0.04567,0.00013,2.80003]
[1779562822401,24.69,75769.03,0.1,0.04554,0.00013,2.79341]
[1779562822409,24.69,75769.03,0.1,0.04554,0.00013,2.79341]
[1779562822439,24.69,75769.03,0.1,0.04554,0.00013,2.79341]
[1779562822838,24.69,75768.87,0.1,0.04552,0.00013,2.79244]
[1779562823844,24.69,75776.3,0.1,0.04652,0.00014,2.84173]
[1779562828881,24.69,75777.23,0.1,0.04664,0.00014,2.84785]
[1779562833914,24.69,75776.14,0.1,0.04639,0.00013,2.8335]
[1779562838950,24.69,75775.83,0.1,0.04634,0.00013,2.83138]
[1779562842980,24.69,75784.74,0.1,0.04756,0.00014,2.89089]
[1779562845999,24.69,75777.9,0.1,0.04662,0.00014,2.84476]
[1779562851039,24.69,75779.46,0.1,0.04682,0.00014,2.855]
[1779562856078,24.69,75776.94,0.1,0.04648,0.00014,2.83799]
[1779562861110,24.69,75773.68,0.1,0.04604,0.00013,2.81628]
[1779562863126,24.69,75764.54,0.1,0.04483,0.00013,2.75615]
[1779562868160,24.69,75764.22,0.1,0.0448,0.00013,2.75463]
[1779562874202,24.69,75762.63,0.1,0.0446,0.00013,2.74498]
[1779562877242,24.69,75757.07,0.1,0.04389,0.00013,2.7093]
[1779562879297,24.69,75746.75,0.1,0.04258,0.00013,2.64355]
[1779562886071,24.7,75747.22,0.1,0.04267,0.00013,2.64796]
[1779562886099,24.7,75746.04,0.1,0.04253,0.00013,2.64075]
[1779562886295,24.7,75745.59,0.1,0.04247,0.00013,2.6382]
[1779562893014,24.7,75748.33,0.1,0.04284,0.00013,2.65682]
[1779562896366,24.71,75755.5,0.1,0.04369,0.00013,2.69757]
[1779562902439,24.71,75754.67,0.1,0.04361,0.00013,2.69357]
[1779562907442,24.72,75755.38,0.1,0.04372,0.00013,2.69927]
[1779562912479,24.72,75750.21,0.1,0.04308,0.00013,2.66725]
[1779562919526,24.73,75749.62,0.1,0.04305,0.00013,2.66558]
[1779562924562,24.73,75750.43,0.1,0.04318,0.00013,2.6722]
[1779562926579,24.73,75716.66,0.1,0.03907,0.00012,2.4626]
[1779562927586,24.73,75708.94,0.1,0.03818,0.00012,2.41678]
[1779562929599,24.74,75716.79,0.1,0.03912,0.00012,2.4654]
[1779562934635,24.75,75718.61,0.1,0.03941,0.00012,2.48003]
[1779562939670,24.76,75718.23,0.1,0.03942,0.00012,2.4807]
[1779562945712,24.77,75717.55,0.1,0.03941,0.00012,2.48013]
[1779562947403,24.77,75717.4,0.1,0.0394,0.00012,2.47981]
[1779562947443,24.77,75717.28,0.1,0.03939,0.00012,2.47908]
[1779562949854,24.78,75716.98,0.1,0.03938,0.00012,2.47845]
[1779562950072,24.78,75716.75,0.1,0.03936,0.00012,2.47764]
[1779562950387,24.78,75716.75,0.1,0.03936,0.00012,2.47764]
[1779562950510,24.78,75716.75,0.1,0.03936,0.00012,2.47764]
[1779562950536,24.78,75716.75,0.1,0.03936,0.00012,2.47764]
[1779562950658,24.78,75716.75,0.1,0.03936,0.00012,2.47764]
[1779562950884,24.78,75723.08,0.1,0.04011,0.00012,2.51625]
[1779562952022,24.78,75723.08,0.1,0.04011,0.00012,2.51625]
[1779562952126,24.78,75723.08,0.1,0.04011,0.00012,2.51625]
[1779562952145,24.78,75724.03,0.1,0.04014,0.00012,2.51607]
[1779562954720,24.78,75727.97,0.1,0.04064,0.00012,2.54183]
[1779562954763,24.78,75727.97,0.1,0.04064,0.00012,2.54183]
[1779562954803,24.79,75731.66,0.1,0.0411,0.00012,2.56514]
[1779562956018,24.79,75731.66,0.1,0.0411,0.00012,2.56514]
[1779562956100,24.79,75730.88,0.1,0.04101,0.00012,2.56073]
[1779562961832,24.8,75731.04,0.1,0.04108,0.00012,2.56424]
[1779562966867,24.8,75731.27,0.1,0.04115,0.00012,2.56757]
[1779562968881,24.8,75724.11,0.1,0.0403,0.00012,2.52416]
[1779562969891,24.81,75717.33,0.1,0.0395,0.00012,2.48327]
[1779562977945,24.82,75716.68,0.1,0.03951,0.00012,2.4835]
[1779562983016,24.83,75717.35,0.1,0.03964,0.00012,2.49022]
[1779562988036,24.83,75716.49,0.1,0.03958,0.00012,2.48707]
[1779562994060,24.85,75715.53,0.1,0.03954,0.00012,2.48496]
[1779562999092,24.86,75709.83,0.1,0.03892,0.00012,2.45323]
[1779563004128,24.86,75708.45,0.1,0.03882,0.00012,2.44788]
[1779563009164,24.87,75707.97,0.1,0.03882,0.00012,2.44799]
[1779563014198,24.88,75703.87,0.1,0.03831,0.00011,2.42005]
[1779563019232,24.89,75705.76,0.1,0.03859,0.00012,2.43449]
[1779563024269,24.9,75706.28,0.1,0.03871,0.00012,2.44069]
[1779563029303,24.91,75708.08,0.1,0.03898,0.00012,2.45453]
[1779563034338,24.92,75707.27,0.1,0.03894,0.00012,2.45262]
[1779563039891,24.93,75707.72,0.1,0.03904,0.00012,2.45769]
[1779563045415,24.95,75706.8,0.1,0.03901,0.00012,2.45626]
[1779563050453,24.96,75706.46,0.1,0.03904,0.00012,2.45774]
[1779563052464,24.96,75716.0,0.1,0.04018,0.00012,2.51599]
[1779563057500,24.97,75715.59,0.1,0.04018,0.00012,2.51641]
[1779563062535,24.98,75720.43,0.1,0.04081,0.00012,2.54827]
[1779563068579,24.98,75720.58,0.1,0.04088,0.00012,2.55173]
[1779563071601,24.99,75714.38,0.1,0.04006,0.00012,2.5086]
[1779563076632,25.0,75712.65,0.1,0.03991,0.00012,2.50057]
[1779563081668,25.0,75710.81,0.1,0.03974,0.00012,2.49198]
[1779563086703,25.01,75713.02,0.1,0.04005,0.00012,2.50779]
[1779563087711,25.01,75720.95,0.1,0.04101,0.00012,2.55662]
[1779563088716,25.01,75727.3,0.1,0.04179,0.00012,2.59619]
[1779563093806,25.02,75727.31,0.1,0.04182,0.00012,2.59786]
[1779563099796,25.03,75725.63,0.1,0.04165,0.00012,2.58925]
[1779563102818,25.03,75718.61,0.1,0.04082,0.00012,2.54693]
[1779563107851,25.03,75716.79,0.1,0.04063,0.00012,2.53767]
[1779563113946,25.04,75718.18,0.1,0.04084,0.00012,2.54837]
[1779563120943,25.05,75717.71,0.1,0.04084,0.00012,2.54797]
[1779563126051,25.05,75716.5,0.1,0.04072,0.00012,2.542]
[1779563126097,25.06,75706.6,0.1,0.03955,0.00012,2.48234]
[1779563127992,25.06,75700.21,0.1,0.03883,0.00012,2.44508]
[1779563131013,25.06,75691.98,0.1,0.03783,0.00011,2.39167]
[1779563131676,25.06,75691.98,0.1,0.03783,0.00011,2.39167]
[1779563132298,25.07,75692.58,0.1,0.03791,0.00011,2.3958]
[1779563132747,25.07,75692.58,0.1,0.03791,0.00011,2.3958]
[1779563132754,25.07,75692.58,0.1,0.03791,0.00011,2.3958]
[1779563135111,25.07,75692.87,0.1,0.03796,0.00011,2.39875]
[1779563135142,25.07,75692.87,0.1,0.03796,0.00011,2.39875]
[1779563135147,25.07,75692.87,0.1,0.03796,0.00011,2.39875]
[1779563135248,25.07,75697.39,0.1,0.03849,0.00011,2.42604]
[1779563136166,25.07,75697.39,0.1,0.03849,0.00011,2.42604]
[1779563136186,25.07,75697.39,0.1,0.03849,0.00011,2.42604]
[1779563136267,25.07,75705.33,0.1,0.03942,0.00012,2.47396]
[1779563136847,25.07,75705.33,0.1,0.03942,0.00012,2.47396]
[1779563137068,25.08,75705.33,0.1,0.03943,0.00012,2.47447]
[1779563139073,25.08,75711.34,0.1,0.04016,0.00012,2.51166]
[1779563144160,25.09,75706.9,0.1,0.03968,0.00012,2.4873]
[1779563150154,25.1,75707.97,0.1,0.03986,0.00012,2.49668]
[1779563156195,25.11,75707.5,0.1,0.03987,0.00012,2.49677]
[1779563159675,25.11,75708.88,0.1,0.04006,0.00012,2.50656]
[1779563160229,25.11,75714.99,0.1,0.0408,0.00012,2.54416]
[1779563165259,25.12,75720.89,0.1,0.04155,0.00012,2.58224]
[1779563169734,25.12,75720.62,0.1,0.04153,0.00012,2.58158]
[1779563176337,25.13,75719.98,0.1,0.04151,0.00012,2.58038]
[1779563178351,25.13,75713.62,0.1,0.04076,0.00012,2.54211]
[1779563184394,25.14,75713.34,0.1,0.04077,0.00012,2.54287]
[1779563187305,25.14,75713.34,0.1,0.04077,0.00012,2.54287]
[1779563188224,25.14,75713.52,0.1,0.04081,0.00012,2.54478]
[1779563188326,25.15,75713.4,0.1,0.04081,0.00012,2.54487]
[1779563193352,25.15,75712.57,0.1,0.04065,0.00012,2.53483]
[1779563198384,25.16,75713.32,0.1,0.04078,0.00012,2.54148]
[1779563203410,25.17,75713.49,0.1,0.04085,0.00012,2.54501]
[1779563208456,25.17,75717.04,0.1,0.04131,0.00012,2.5687]
[1779563212353,25.18,75724.29,0.1,0.04223,0.00012,2.61488]
[1779563217368,25.18,75723.25,0.1,0.04212,0.00012,2.60961]
[1779563222388,25.19,75722.45,0.1,0.04205,0.00012,2.60609]
[1779563227413,25.19,75721.39,0.1,0.04195,0.00012,2.60094]
[1779563232420,25.2,75721.02,0.1,0.04193,0.00012,2.60002]
[1779563237427,25.2,75720.03,0.1,0.04184,0.00012,2.59526]
[1779563242433,25.2,75719.55,0.1,0.04181,0.00012,2.59364]
[1779563247439,25.21,75717.41,0.1,0.04157,0.00012,2.58183]
[1779563252457,25.21,75717.41,0.1,0.0415,0.00012,2.57652]
[1779563257483,25.22,75717.68,0.1,0.04157,0.00012,2.57984]
[1779563262449,25.22,75728.16,0.1,0.04288,0.00012,2.64609]
[1779563266396,25.22,75728.99,0.1,0.043,0.00012,2.65182]
[1779563266400,25.22,75728.99,0.1,0.043,0.00012,2.65182]
[1779563266408,25.22,75728.99,0.1,0.043,0.00012,2.65182]
[1779563268443,25.23,75728.38,0.1,0.04293,0.00012,2.64835]
[1779563268982,25.23,75728.45,0.1,0.04294,0.00012,2.64913]
[1779563274016,25.23,75730.73,0.1,0.04324,0.00013,2.66421]
[1779563281066,25.23,75732.45,0.1,0.04348,0.00013,2.67611]
[1779563286100,25.23,75735.98,0.1,0.04394,0.00013,2.69916]
[1779563291136,25.24,75737.7,0.1,0.04418,0.00013,2.71083]
[1779563296170,25.24,75744.1,0.1,0.04501,0.00013,2.75221]
[1779563301212,25.24,75723.94,0.1,0.04247,0.00012,2.62533]
[1779563302228,25.24,75710.57,0.1,0.04085,0.00012,2.54348]
[1779563304423,25.24,75715.59,0.1,0.04146,0.00012,2.57456]
[1779563304523,25.24,75721.83,0.1,0.04223,0.00012,2.61338]
[1779563304552,25.24,75721.83,0.1,0.04223,0.00012,2.61338]
[1779563304572,25.24,75721.83,0.1,0.04223,0.00012,2.61338]
[1779563304615,25.24,75721.83,0.1,0.04223,0.00012,2.61338]
[1779563304685,25.24,75721.83,0.1,0.04223,0.00012,2.61338]
[1779563305246,25.24,75721.69,0.1,0.04222,0.00012,2.61285]
[1779563306257,25.25,75729.46,0.1,0.04319,0.00013,2.66156]
[1779563309637,25.25,75731.51,0.1,0.04346,0.00013,2.6751]
[1779563309647,25.25,75731.51,0.1,0.04346,0.00013,2.6751]
[1779563310200,25.25,75731.51,0.1,0.04346,0.00013,2.6751]
[1779563310227,25.25,75731.51,0.1,0.04346,0.00013,2.6751]
[1779563311641,25.25,75731.38,0.1,0.04335,0.00013,2.66787]
[1779563311738,25.25,75731.3,0.1,0.04335,0.00013,2.66757]
[1779563313637,25.25,75731.3,0.1,0.04335,0.00013,2.66778]
[1779563313687,25.25,75731.3,0.1,0.04335,0.00013,2.66778]
[1779563313701,25.25,75731.3,0.1,0.04335,0.00013,2.66778]
[1779563314308,25.25,75730.52,0.1,0.04326,0.00013,2.66311]
[1779563319344,25.25,75735.9,0.1,0.04396,0.00013,2.69804]
[1779563324377,25.26,75736.04,0.1,0.04399,0.00013,2.69956]
[1779563332436,25.26,75733.53,0.1,0.0437,0.00013,2.68501]
[1779563337473,25.26,75731.06,0.1,0.0434,0.00013,2.67037]
[1779563344522,25.27,75729.91,0.1,0.04328,0.00013,2.66444]
[1779563349557,25.27,75727.87,0.1,0.04305,0.00012,2.65258]
[1779563354592,25.27,75727.32,0.1,0.043,0.00012,2.65006]
[1779563359629,25.28,75731.02,0.1,0.04348,0.00013,2.67404]
[1779563365714,25.28,75733.31,0.1,0.04379,0.00013,2.68953]
[1779563372719,25.28,75735.1,0.1,0.04393,0.00013,2.69484]
[1779563379767,25.29,75733.52,0.1,0.04375,0.00013,2.68604]
[1779563386090,25.29,75731.58,0.1,0.04352,0.00013,2.67442]
[1779563391851,25.29,75729.97,0.1,0.04334,0.00013,2.66546]
[1779563396887,25.29,75728.56,0.1,0.04318,0.00013,2.65735]
[1779563399907,25.3,75718.7,0.1,0.04197,0.00012,2.59673]
[1779563402099,25.3,75714.17,0.1,0.04142,0.00012,2.56922]
[1779563402174,25.3,75710.24,0.1,0.04096,0.00012,2.54556]
[1779563406096,25.3,75708.97,0.1,0.04082,0.00012,2.53883]
[1779563406588,25.3,75708.19,0.1,0.04074,0.00012,2.53444]
[1779563408246,25.3,75706.63,0.1,0.04056,0.00012,2.52536]
[1779563408274,25.3,75706.63,0.1,0.04056,0.00012,2.52536]
[1779563408376,25.3,75706.76,0.1,0.04058,0.00012,2.52652]
[1779563414007,25.31,75710.6,0.1,0.04108,0.00012,2.55195]
[1779563416089,25.31,75710.8,0.1,0.04111,0.00012,2.55352]
[1779563416126,25.31,75711.21,0.1,0.04117,0.00012,2.55636]
[1779563419042,25.32,75717.02,0.1,0.04189,0.00012,2.59284]
[1779563424076,25.32,75718.88,0.1,0.04215,0.00012,2.60569]
[1779563429115,25.33,75718.67,0.1,0.04215,0.00012,2.60576]
[1779563434152,25.33,75725.52,0.1,0.04292,0.00012,2.64274]
[1779563439036,25.33,75724.72,0.1,0.04284,0.00012,2.6386]
[1779563439185,25.33,75724.72,0.1,0.04284,0.00012,2.63881]
[1779563443149,25.33,75724.5,0.1,0.04282,0.00012,2.63765]
[1779563443157,25.33,75724.5,0.1,0.04282,0.00012,2.63765]
[1779563443216,25.34,75721.03,0.1,0.0424,0.00012,2.61675]
[1779563448248,25.34,75720.72,0.1,0.04239,0.00012,2.61591]
[1779563453283,25.34,75720.17,0.1,0.04234,0.00012,2.61363]
[1779563458318,25.35,75719.74,0.1,0.04231,0.00012,2.61212]
[1779563464360,25.35,75721.43,0.1,0.04254,0.00012,2.62388]
[1779563470405,25.36,75720.96,0.1,0.04251,0.00012,2.62219]
[1779563475440,25.36,75720.43,0.1,0.04247,0.00012,2.61994]
[1779563480472,25.36,75718.06,0.1,0.0422,0.00012,2.60642]
[1779563485512,25.37,75718.0,0.1,0.04221,0.00012,2.60716]
[1779563495578,25.37,75719.74,0.1,0.04236,0.00012,2.61311]
[1779563500614,25.38,75718.01,0.1,0.04217,0.00012,2.60353]
[1779563506655,25.38,75720.51,0.1,0.04251,0.00012,2.62017]
[1779563509708,25.38,75720.51,0.1,0.04251,0.00012,2.62017]
[1779563510694,25.38,75709.11,0.1,0.04113,0.00012,2.55115]
[1779563510949,25.38,75709.11,0.1,0.04113,0.00012,2.55115]
[1779563510956,25.38,75709.11,0.1,0.04113,0.00012,2.55115]
[1779563510985,25.38,75709.11,0.1,0.04113,0.00012,2.55115]
[1779563512120,25.38,75709.11,0.1,0.04114,0.00012,2.5514]
[1779563517735,25.39,75709.9,0.1,0.04127,0.00012,2.5581]
[1779563522769,25.39,75712.02,0.1,0.04156,0.00012,2.57255]
[1779563527805,25.4,75712.82,0.1,0.04169,0.00012,2.57892]
[1779563533847,25.41,75713.63,0.1,0.04182,0.00012,2.58566]
[1779563538883,25.41,75714.94,0.1,0.04201,0.00012,2.59544]
[1779563543917,25.42,75715.82,0.1,0.04215,0.00012,2.60225]
[1779563550340,25.42,75716.23,0.1,0.04222,0.00012,2.60586]
[1779563552106,25.42,75716.46,0.1,0.04226,0.00012,2.60783]
[1779563552172,25.42,75716.46,0.1,0.04217,0.00012,2.60159]
[1779563554995,25.43,75727.33,0.1,0.04353,0.00013,2.66965]
[1779563556082,25.43,75727.33,0.1,0.04353,0.00013,2.66965]
[1779563556109,25.43,75727.33,0.1,0.04353,0.00013,2.66965]
[1779563556222,25.43,75727.33,0.1,0.04353,0.00013,2.66965]
[1779563556267,25.43,75727.56,0.1,0.04356,0.00013,2.67126]
[1779563562045,25.43,75726.62,0.1,0.04347,0.00013,2.66636]
[1779563567129,25.43,75725.41,0.1,0.04333,0.00012,2.65957]
[1779563573122,25.43,75727.79,0.1,0.04364,0.00013,2.67525]
[1779563575136,25.44,75719.51,0.1,0.04262,0.00012,2.62418]
[1779563581178,25.44,75719.21,0.1,0.04261,0.00012,2.62359]
[1779563583194,25.44,75728.14,0.1,0.04373,0.00013,2.67941]
[1779563591248,25.44,75729.03,0.1,0.04386,0.00013,2.68593]
[1779563596284,25.45,75727.41,0.1,0.04367,0.00013,2.67634]
[1779563601319,25.45,75726.48,0.1,0.04356,0.00013,2.67105]
[1779563606355,25.45,75728.0,0.1,0.04376,0.00013,2.68104]
[1779563611390,25.45,75728.42,0.1,0.04372,0.00013,2.67713]
[1779563616424,25.45,75731.48,0.1,0.04411,0.00013,2.69665]
[1779563621460,25.45,75735.93,0.1,0.04468,0.00013,2.72501]
[1779563627501,25.45,75738.37,0.1,0.045,0.00013,2.74077]
[1779563632536,25.45,75739.83,0.1,0.0452,0.00013,2.75028]
[1779563637619,25.45,75740.69,0.1,0.04531,0.00013,2.756]
[1779563643615,25.45,75742.42,0.1,0.04554,0.00013,2.76734]
[1779563648650,25.46,75742.75,0.1,0.04559,0.00013,2.76966]
[1779563653685,25.46,75740.36,0.1,0.04528,0.00013,2.75461]
[1779563655700,25.46,75746.5,0.1,0.04609,0.00013,2.79396]
[1779563660734,25.46,75750.53,0.1,0.04661,0.00013,2.8197]
[1779563665769,25.45,75748.46,0.1,0.04633,0.00013,2.80607]
[1779563670807,25.45,75750.28,0.1,0.04657,0.00013,2.81765]
[1779563675839,25.45,75751.26,0.1,0.04659,0.00013,2.81677]
[1779563680875,25.45,75751.85,0.1,0.04666,0.00013,2.8204]
[1779563685910,25.45,75747.06,0.1,0.04603,0.00013,2.78946]
[1779563690946,25.45,75742.65,0.1,0.04546,0.00013,2.76143]
[1779563695980,25.46,75736.41,0.1,0.04466,0.00013,2.72227]
[1779563697993,25.46,75725.35,0.1,0.04327,0.00012,2.65321]
[1779563701028,25.46,75718.11,0.1,0.04239,0.00012,2.6092]
[1779563705073,25.46,75732.71,0.1,0.04424,0.00013,2.70115]
[1779563706675,25.46,75732.71,0.1,0.04424,0.00013,2.70115]
[1779563706767,25.46,75737.08,0.1,0.0448,0.00013,2.729]
[1779563709095,25.46,75744.03,0.1,0.0457,0.00013,2.77344]
[1779563712371,25.46,75747.26,0.1,0.04613,0.00013,2.79421]
[1779563712380,25.46,75747.26,0.1,0.04613,0.00013,2.79421]
[1779563714401,25.46,75747.36,0.1,0.04614,0.00013,2.79484]
[1779563714405,25.46,75747.36,0.1,0.04614,0.00013,2.79484]
[1779563714921,25.46,75748.08,0.1,0.04623,0.00013,2.79946]
[1779563716455,25.46,75748.39,0.1,0.04628,0.00013,2.80143]
[1779563716465,25.46,75748.39,0.1,0.04628,0.00013,2.80143]
[1779563716473,25.46,75748.39,0.1,0.04628,0.00013,2.80143]
[1779563716951,25.46,75748.56,0.1,0.0463,0.00013,2.80251]
[1779563720576,25.46,75748.97,0.1,0.04635,0.00013,2.80507]
[1779563720582,25.46,75748.97,0.1,0.04635,0.00013,2.80507]
[1779563720613,25.46,75748.97,0.1,0.04635,0.00013,2.80507]
[1779563720654,25.46,75748.92,0.1,0.04634,0.00013,2.80472]
[1779563724765,25.46,75748.92,0.1,0.04634,0.00013,2.8047]
[1779563724836,25.46,75749.76,0.1,0.04645,0.00013,2.81006]
[1779563726740,25.46,75749.76,0.1,0.04645,0.00013,2.81006]
[1779563726996,25.46,75749.76,0.1,0.04645,0.00013,2.81003]
[1779563727995,25.46,75749.76,0.1,0.04645,0.00013,2.81001]
[1779563728010,25.46,75749.76,0.1,0.04645,0.00013,2.81001]
[1779563728798,25.46,75749.76,0.1,0.04645,0.00013,2.81001]
[1779563728800,25.46,75749.76,0.1,0.04645,0.00013,2.81001]
[1779563728900,25.46,75749.76,0.1,0.04645,0.00013,2.80999]
[1779563734270,25.46,75749.76,0.1,0.04634,0.00013,2.80284]
[1779563739305,25.46,75754.31,0.1,0.04694,0.00013,2.83214]
[1779563742852,25.46,75762.79,0.1,0.04808,0.00014,2.88733]
[1779563744770,25.46,75779.88,0.1,0.05044,0.00014,3.0006]
[1779563750392,25.45,75781.02,0.1,0.05056,0.00014,3.00641]
[1779563756434,25.45,75785.77,0.1,0.05119,0.00014,3.03646]
[1779563761472,25.44,75784.64,0.1,0.05099,0.00014,3.02704]
[1779563766505,25.44,75783.59,0.1,0.05081,0.00014,3.0183]
[1779563771539,25.43,75782.86,0.1,0.05067,0.00014,3.0118]
[1779563776575,25.43,75780.5,0.1,0.05031,0.00014,2.99438]
[1779563782616,25.42,75779.65,0.1,0.05015,0.00014,2.98685]
[1779563787818,25.42,75778.58,0.1,0.04997,0.00014,2.97845]
[1779563798768,25.41,75774.33,0.1,0.04919,0.00014,2.93925]
[1779563804769,25.4,75773.93,0.1,0.0491,0.00014,2.93487]
[1779563809806,25.4,75773.68,0.1,0.04904,0.00014,2.93177]
[1779563811821,25.4,75780.1,0.1,0.04992,0.00014,2.97409]
[1779563816856,25.39,75781.36,0.1,0.05006,0.00014,2.98075]
[1779563821894,25.38,75786.46,0.1,0.05074,0.00014,3.01331]
[1779563826926,25.38,75793.45,0.1,0.0517,0.00014,3.05879]
[1779563831961,25.37,75795.87,0.1,0.052,0.00015,3.07301]
[1779563837601,25.37,75796.1,0.1,0.05202,0.00015,3.07363]
[1779563843041,25.35,75797.31,0.1,0.0521,0.00015,3.07753]
[1779563848075,25.35,75800.7,0.1,0.05254,0.00015,3.09836]
[1779563853112,25.34,75797.69,0.1,0.05193,0.00015,3.06756]
[1779563858147,25.33,75799.68,0.1,0.05216,0.00015,3.07874]
[1779563863182,25.32,75801.13,0.1,0.05232,0.00015,3.08614]
[1779563868222,25.31,75801.84,0.1,0.05237,0.00015,3.08838]
[1779563875271,25.3,75801.35,0.1,0.05222,0.00015,3.08136]
[1779563880309,25.3,75800.79,0.1,0.05209,0.00015,3.07547]
[1779563886348,25.29,75800.79,0.1,0.05202,0.00015,3.07196]
[1779563891389,25.28,75805.63,0.1,0.05268,0.00015,3.10295]
[1779563896435,25.27,75817.38,0.1,0.05438,0.00015,3.18249]
[1779563898460,25.27,75817.69,0.1,0.05441,0.00015,3.18398]
[1779563899120,25.27,75817.31,0.1,0.05436,0.00015,3.18187]
[1779563903398,25.27,75816.22,0.1,0.05422,0.00015,3.17534]
[1779563905460,25.27,75816.52,0.1,0.05427,0.00015,3.17745]
[1779563905504,25.27,75816.52,0.1,0.05428,0.00015,3.17801]
[1779563906351,25.27,75816.52,0.1,0.05428,0.00015,3.17801]
[1779563906420,25.27,75816.52,0.1,0.05428,0.00015,3.17801]
[1779563906836,25.28,75830.96,0.1,0.0565,0.00016,3.28081]
[1779563907913,25.28,75830.96,0.1,0.0565,0.00016,3.28081]
[1779563908077,25.28,75830.96,0.1,0.0565,0.00016,3.28081]
[1779563908106,25.28,75830.96,0.1,0.0565,0.00016,3.28081]
[1779563908115,25.28,75852.33,0.1,0.0599,0.00016,3.43612]
[1779563910664,25.28,75852.55,0.1,0.05994,0.00016,3.43762]
[1779563910684,25.28,75852.55,0.1,0.05994,0.00016,3.43762]
[1779563910963,25.27,75852.61,0.1,0.05994,0.00016,3.43781]
[1779563911305,25.27,75852.61,0.1,0.05994,0.00016,3.43781]
[1779563911471,25.27,75852.61,0.1,0.05994,0.00016,3.43781]
[1779563911588,25.27,75877.54,0.1,0.06399,0.00017,3.61648]
[1779563913007,25.27,75877.54,0.1,0.06399,0.00017,3.61648]
[1779563913078,25.27,75894.75,0.1,0.06699,0.00018,3.74804]
[1779563913279,25.27,75894.75,0.1,0.06699,0.00018,3.74804]
[1779563913571,25.26,75894.75,0.1,0.06685,0.00018,3.74215]
[1779563914560,25.26,75894.75,0.1,0.06685,0.00018,3.74215]
[1779563914661,25.26,75879.67,0.1,0.06421,0.00017,3.62639]
[1779563915802,25.26,75879.67,0.1,0.06421,0.00017,3.62639]
[1779563915837,25.26,75879.67,0.1,0.06421,0.00017,3.62639]
[1779563915879,25.25,75878.48,0.1,0.06397,0.00017,3.6158]
[1779563916676,25.25,75884.31,0.1,0.06497,0.00017,3.65985]
[1779563920611,25.24,75889.75,0.1,0.06588,0.00018,3.69963]
[1779563925907,25.18,75891.4,0.1,0.06571,0.00018,3.69242]
[1779563925939,25.18,75891.4,0.1,0.06571,0.00018,3.69242]
[1779563925998,25.18,75891.4,0.1,0.06571,0.00018,3.69242]
[1779563926004,25.17,75890.62,0.1,0.06546,0.00018,3.68151]
[1779563927670,25.14,75884.91,0.1,0.06425,0.00017,3.62817]
[1779563932705,25.1,75883.67,0.1,0.06375,0.00017,3.60626]
[1779563933711,25.1,75877.53,0.1,0.06269,0.00017,3.55923]
[1779563938746,25.1,75872.09,0.1,0.06174,0.00017,3.5169]
[1779563940761,25.1,75866.49,0.1,0.0608,0.00017,3.47457]
[1779563944788,25.1,75873.3,0.1,0.06193,0.00017,3.52515]
[1779563949823,25.09,75875.86,0.1,0.06234,0.00017,3.54355]
[1779563954858,25.09,75874.31,0.1,0.06206,0.00017,3.53094]
[1779563955865,25.09,75856.05,0.1,0.05903,0.00016,3.39462]
[1779563957087,25.09,75849.58,0.1,0.05799,0.00016,3.34717]
[1779563962914,25.09,75844.85,0.1,0.05725,0.00016,3.31338]
[1779563965080,25.09,75845.23,0.1,0.05731,0.00016,3.31627]
[1779563965181,25.09,75845.5,0.1,0.05734,0.00016,3.31745]
[1779563967677,25.09,75847.27,0.1,0.05758,0.00016,3.32875]
[1779563967683,25.09,75847.27,0.1,0.05758,0.00016,3.32875]
[1779563968239,25.08,75846.09,0.1,0.05738,0.00016,3.31932]
[1779563969187,25.08,75839.64,0.1,0.05634,0.00016,3.27176]
[1779563970148,25.08,75833.84,0.1,0.05542,0.00015,3.22921]
[1779563972142,25.07,75828.51,0.1,0.05445,0.00015,3.18214]
[1779563973292,25.07,75827.67,0.1,0.05431,0.00015,3.17548]
[1779563973909,25.07,75827.67,0.1,0.05431,0.00015,3.17548]
[1779563973994,25.07,75827.67,0.1,0.05429,0.00015,3.17482]
[1779563975363,25.07,75827.18,0.1,0.0542,0.00015,3.1707]
[1779563976011,25.07,75827.29,0.1,0.05421,0.00015,3.17084]
[1779563977400,25.06,75827.38,0.1,0.05421,0.00015,3.17084]
[1779563978026,25.06,75827.32,0.1,0.0542,0.00015,3.17073]
[1779563978645,25.06,75827.32,0.1,0.0542,0.00015,3.17073]
[1779563979030,25.07,75827.3,0.1,0.05421,0.00015,3.17089]
[1779563979453,25.07,75827.3,0.1,0.05421,0.00015,3.17089]
[1779563980186,25.07,75826.88,0.1,0.05415,0.00015,3.16823]
[1779563986079,25.07,75831.33,0.1,0.05487,0.00015,3.20157]
[1779563991113,25.08,75831.84,0.1,0.05497,0.00015,3.20648]
[1779563996158,25.08,75830.92,0.1,0.05486,0.00015,3.20122]
[1779563997160,25.08,75850.98,0.1,0.05801,0.00016,3.34628]
[1779564001194,25.08,75856.99,0.1,0.05898,0.00016,3.39039]
[1779564002199,25.08,75862.65,0.1,0.05991,0.00016,3.43222]
[1779564005220,25.08,75856.79,0.1,0.05894,0.00016,3.38855]
[1779564010258,25.08,75854.25,0.1,0.05853,0.00016,3.36986]
[1779564015293,25.08,75854.49,0.1,0.05857,0.00016,3.37164]
[1779564018316,25.08,75848.42,0.1,0.0576,0.00016,3.32721]
[1779564023349,25.08,75848.84,0.1,0.05767,0.00016,3.33065]
[1779564028392,25.08,75850.05,0.1,0.05787,0.00016,3.33982]
[1779564033421,25.08,75850.59,0.1,0.05784,0.00016,3.33637]
[1779564035074,25.08,75850.59,0.1,0.05784,0.00016,3.33637]
[1779564035079,25.08,75850.59,0.1,0.05784,0.00016,3.33637]
[1779564035152,25.08,75854.69,0.1,0.0585,0.00016,3.36649]
[1779564039602,25.08,75855.85,0.1,0.05869,0.00016,3.37509]
[1779564041176,25.08,75854.84,0.1,0.05853,0.00016,3.36766]
[1779564041275,25.08,75857.43,0.1,0.05895,0.00016,3.38672]
[1779564042977,25.08,75859.48,0.1,0.05928,0.00016,3.40182]
[1779564042998,25.08,75860.65,0.1,0.05947,0.00016,3.41043]
[1779564044498,25.08,75866.82,0.1,0.06049,0.00017,3.45619]
[1779564047519,25.08,75875.65,0.1,0.06196,0.00017,3.52195]
[1779564050573,25.08,75879.75,0.1,0.06264,0.00017,3.55242]
[1779564050994,25.08,75879.75,0.1,0.06264,0.00017,3.55242]
[1779564053126,25.08,75882.78,0.1,0.06314,0.00017,3.57485]
[1779564053236,25.08,75882.78,0.1,0.06314,0.00017,3.57485]
[1779564054116,25.08,75887.14,0.1,0.06388,0.00017,3.60745]
[1779564054138,25.08,75887.14,0.1,0.06388,0.00017,3.60745]
[1779564054218,25.08,75895.71,0.1,0.06538,0.00018,3.6733]
[1779564054800,25.08,75895.71,0.1,0.06538,0.00018,3.6733]
[1779564054808,25.07,75890.04,0.1,0.06436,0.00017,3.62882]
[1779564055621,25.07,75890.04,0.1,0.06436,0.00017,3.62882]
[1779564055634,25.07,75890.04,0.1,0.06436,0.00017,3.62882]
[1779564055649,25.07,75882.39,0.1,0.06304,0.00017,3.57]
[1779564057427,25.07,75882.22,0.1,0.063,0.00017,3.5684]
[1779564057474,25.07,75882.22,0.1,0.063,0.00017,3.5684]
[1779564058306,25.07,75882.22,0.1,0.063,0.00017,3.5684]
[1779564057755,25.07,75875.71,0.1,0.06189,0.00017,3.51888]
[1779564062293,25.07,75870.66,0.1,0.06103,0.00017,3.48049]
[1779564062304,25.07,75861.86,0.1,0.05957,0.00016,3.41465]
[1779564062357,25.07,75861.86,0.1,0.05957,0.00016,3.41465]
[1779564062644,25.07,75861.94,0.1,0.05958,0.00016,3.41524]
[1779564067677,25.07,75856.53,0.1,0.0587,0.00016,3.3752]
[1779564072713,25.07,75846.18,0.1,0.05704,0.00016,3.29962]
[1779564074728,25.07,75839.91,0.1,0.05606,0.00016,3.25478]
[1779564078754,25.07,75845.25,0.1,0.05691,0.00016,3.29382]
[1779564083793,25.07,75839.31,0.1,0.05599,0.00016,3.25156]
[1779564085810,25.08,75832.82,0.1,0.055,0.00015,3.2057]
[1779564090844,25.08,75830.43,0.1,0.05466,0.00015,3.19003]
[1779564095876,25.08,75830.02,0.1,0.05451,0.00015,3.18095]
[1779564100748,25.09,75830.33,0.1,0.05458,0.00015,3.18428]
[1779564100755,25.09,75830.33,0.1,0.05458,0.00015,3.18428]
[1779564100913,25.09,75829.73,0.1,0.0545,0.00015,3.18029]
[1779564105947,25.09,75830.06,0.1,0.05458,0.00015,3.18392]
[1779564110982,25.1,75829.57,0.1,0.05453,0.00015,3.18175]
[1779564116016,25.1,75829.88,0.1,0.0546,0.00015,3.18523]
[1779564121085,25.1,75831.65,0.1,0.0549,0.00015,3.19896]
[1779564126089,25.11,75832.08,0.1,0.05499,0.00015,3.20311]
[1779564127456,25.11,75832.28,0.1,0.05503,0.00015,3.20474]
[1779564127461,25.11,75832.28,0.1,0.05503,0.00015,3.20474]
[1779564128107,25.11,75832.21,0.1,0.05502,0.00015,3.20444]
[1779564133137,25.11,75829.84,0.1,0.05468,0.00015,3.18862]
[1779564139182,25.11,75829.64,0.1,0.05468,0.00015,3.18848]
[1779564144218,25.12,75828.74,0.1,0.05456,0.00015,3.18317]
[1779564149256,25.12,75824.86,0.1,0.054,0.00015,3.15686]
[1779564154290,25.13,75824.92,0.1,0.05392,0.00015,3.15107]
[1779564161367,25.13,75825.17,0.1,0.05399,0.00015,3.15465]
[1779564170403,25.14,75825.24,0.1,0.05405,0.00015,3.15744]
[1779564175438,25.14,75824.88,0.1,0.05403,0.00015,3.15619]
[1779564180476,25.15,75824.72,0.1,0.05404,0.00015,3.1566]
[1779564187524,25.15,75824.85,0.1,0.05409,0.00015,3.15932]
[1779564192559,25.16,75820.22,0.1,0.05343,0.00015,3.12828]
[1779564197591,25.16,75817.55,0.1,0.05306,0.00015,3.11127]
[1779564202628,25.17,75818.19,0.1,0.0532,0.00015,3.11742]
[1779564207661,25.17,75818.1,0.1,0.05322,0.00015,3.11851]
[1779564212696,25.18,75819.19,0.1,0.0533,0.00015,3.12044]
[1779564217732,25.18,75819.35,0.1,0.05337,0.00015,3.12339]
[1779564220752,25.19,75813.98,0.1,0.05259,0.00015,3.08718]
[1779564225788,25.19,75811.51,0.1,0.05228,0.00015,3.07228]
[1779564230823,25.2,75814.92,0.1,0.05283,0.00015,3.09817]
[1779564235858,25.21,75816.37,0.1,0.05309,0.00015,3.11032]
[1779564240934,25.21,75815.95,0.1,0.05307,0.00015,3.10937]
[1779564246933,25.22,75816.31,0.1,0.05317,0.00015,3.11421]
[1779564252000,25.23,75815.2,0.1,0.05305,0.00015,3.10838]
[1779564257005,25.23,75815.97,0.1,0.0532,0.00015,3.1156]
[1779564262042,25.24,75815.91,0.1,0.05323,0.00015,3.11699]
[1779564267079,25.24,75815.7,0.1,0.05324,0.00015,3.11725]
[1779564272113,25.25,75814.72,0.1,0.05301,0.00015,3.10469]
[1779564277147,25.25,75814.62,0.1,0.05304,0.00015,3.1058]
[1779564278154,25.26,75808.14,0.1,0.05209,0.00015,3.06128]
[1779564283189,25.26,75808.32,0.1,0.05216,0.00015,3.06467]
[1779564287217,25.27,75814.79,0.1,0.05315,0.00015,3.11116]
[1779564292252,25.27,75815.39,0.1,0.05328,0.00015,3.11705]
[1779564297288,25.28,75815.75,0.1,0.05337,0.00015,3.12123]
[1779564302322,25.28,75815.65,0.1,0.05339,0.00015,3.12216]
[1779564307359,25.29,75813.48,0.1,0.0531,0.00015,3.10869]
[1779564312397,25.29,75812.97,0.1,0.05306,0.00015,3.10689]
[1779564317431,25.3,75815.16,0.1,0.05342,0.00015,3.1238]
[1779564320557,25.3,75821.74,0.1,0.05444,0.00015,3.17085]
[1779564325582,25.3,75819.71,0.1,0.05415,0.00015,3.15773]
[1779564330585,25.31,75820.4,0.1,0.05429,0.00015,3.16397]
[1779564335596,25.31,75822.11,0.1,0.05446,0.00015,3.16981]
[1779564340598,25.32,75823.33,0.1,0.05468,0.00015,3.17994]
[1779564348260,25.32,75824.01,0.1,0.05482,0.00015,3.18651]
[1779564351424,25.33,75824.79,0.1,0.05496,0.00015,3.19273]
[1779564351552,25.33,75824.79,0.1,0.05496,0.00015,3.19273]
[1779564351583,25.33,75824.79,0.1,0.05496,0.00015,3.19273]
[1779564351591,25.33,75824.79,0.1,0.05496,0.00015,3.19296]
[1779564353487,25.32,75824.79,0.1,0.05495,0.00015,3.19225]
[1779564353572,25.32,75822.46,0.1,0.05458,0.00015,3.17514]
[1779564358723,25.31,75821.26,0.1,0.05431,0.00015,3.16265]
[1779564363976,25.31,75819.62,0.1,0.05406,0.00015,3.1513]
[1779564365773,25.31,75830.56,0.1,0.05575,0.00015,3.22923]
[1779564370806,25.31,75831.4,0.1,0.05589,0.00015,3.23584]
[1779564375843,25.32,75834.35,0.1,0.05636,0.00016,3.25738]
[1779564380212,25.32,75835.82,0.1,0.0566,0.00016,3.26815]
[1779564380545,25.31,75835.72,0.1,0.05656,0.00016,3.26653]
[1779564381178,25.31,75835.72,0.1,0.05656,0.00016,3.26653]
[1779564382280,25.31,75835.52,0.1,0.05653,0.00016,3.26517]
[1779564382329,25.31,75835.52,0.1,0.05653,0.00016,3.26525]
[1779564387927,25.32,75838.98,0.1,0.05708,0.00016,3.29042]
[1779564391956,25.32,75833.7,0.1,0.05614,0.00016,3.24507]
[1779564396991,25.32,75837.4,0.1,0.05672,0.00016,3.27173]
[1779564402038,25.32,75837.18,0.1,0.05669,0.00016,3.2703]
[1779564407072,25.32,75835.67,0.1,0.05646,0.00016,3.25964]
[1779564412108,25.32,75835.88,0.1,0.05649,0.00016,3.26129]
[1779564413200,25.32,75835.88,0.1,0.05649,0.00016,3.26129]
[1779564413217,25.32,75836.34,0.1,0.05657,0.00016,3.2646]
[1779564415271,25.32,75836.34,0.1,0.05657,0.00016,3.26462]
[1779564417276,25.32,75835.37,0.1,0.05641,0.00016,3.25772]
[1779564417299,25.32,75834.56,0.1,0.05629,0.00016,3.25195]
[1779564423185,25.32,75834.39,0.1,0.05627,0.00016,3.2509]
[1779564428220,25.32,75834.42,0.1,0.05627,0.00016,3.25123]
[1779564433255,25.32,75834.36,0.1,0.05627,0.00016,3.25092]
[1779564438290,25.32,75833.98,0.1,0.05621,0.00016,3.2483]
[1779564442319,25.32,75827.3,0.1,0.05518,0.00015,3.20101]
[1779564447354,25.32,75827.15,0.1,0.05517,0.00015,3.20039]
[1779564452391,25.32,75828.15,0.1,0.05521,0.00015,3.20033]
[1779564457426,25.32,75828.0,0.1,0.0552,0.00015,3.19974]
[1779564461452,25.33,75822.5,0.1,0.05437,0.00015,3.16149]
[1779564466486,25.33,75818.67,0.1,0.05381,0.00015,3.13562]
[1779564472528,25.33,75819.37,0.1,0.05394,0.00015,3.14175]
[1779564478571,25.34,75820.05,0.1,0.05407,0.00015,3.14769]
[1779564483640,25.34,75821.55,0.1,0.05432,0.00015,3.15917]
[1779564488640,25.34,75825.9,0.1,0.055,0.00015,3.19057]
[1779564493676,25.34,75826.23,0.1,0.05507,0.00015,3.19357]
[1779564498710,25.35,75825.75,0.1,0.05501,0.00015,3.19085]
[1779564503781,25.35,75825.84,0.1,0.05504,0.00015,3.19231]
[1779564509792,25.35,75826.17,0.1,0.05511,0.00015,3.19545]
[1779564514824,25.35,75830.47,0.1,0.05566,0.00015,3.21884]
[1779564519858,25.35,75835.98,0.1,0.05652,0.00016,3.25842]
[1779564526908,25.35,75835.43,0.1,0.05644,0.00016,3.25471]
[1779564531942,25.35,75839.99,0.1,0.05716,0.00016,3.28742]
[1779564536977,25.35,75844.37,0.1,0.05785,0.00016,3.31882]
[1779564542013,25.35,75845.46,0.1,0.05802,0.00016,3.3265]
[1779564547048,25.35,75847.45,0.1,0.05833,0.00016,3.34073]
[1779564552743,25.35,75848.18,0.1,0.05845,0.00016,3.34587]
[1779564553165,25.35,75848.53,0.1,0.0585,0.00016,3.34837]
[1779564553847,25.35,75855.89,0.1,0.05969,0.00016,3.40205]
[1779564554658,25.35,75855.89,0.1,0.05969,0.00016,3.40205]
[1779564559090,25.35,75863.27,0.1,0.06089,0.00017,3.45555]
[1779564559171,25.35,75863.52,0.1,0.06093,0.00017,3.45722]
[1779564565174,25.35,75862.74,0.1,0.06077,0.00017,3.45039]
[1779564570458,25.34,75863.36,0.1,0.06086,0.00017,3.45431]
[1779564576252,25.34,75863.79,0.1,0.06078,0.00017,3.44858]
[1779564581288,25.34,75865.17,0.1,0.061,0.00017,3.45809]
[1779564586321,25.34,75867.71,0.1,0.0614,0.00017,3.47615]
[1779564591357,25.33,75866.98,0.1,0.06126,0.00017,3.4699]
[1779564596391,25.33,75867.65,0.1,0.06135,0.00017,3.47406]
[1779564601426,25.33,75867.25,0.1,0.06127,0.00017,3.47018]
[1779564605456,25.33,75874.26,0.1,0.06243,0.00017,3.52171]
[1779564606664,25.32,75861.64,0.1,0.06031,0.00016,3.42762]
[1779564612506,25.32,75859.82,0.1,0.06,0.00016,3.41349]
[1779564617540,25.32,75860.73,0.1,0.06014,0.00016,3.41974]
[1779564618586,25.32,75869.29,0.1,0.06156,0.00017,3.48306]
[1779564620570,25.32,75876.35,0.1,0.06274,0.00017,3.53552]
[1779564621576,25.32,75884.01,0.1,0.06405,0.00017,3.59305]
[1779564627616,25.31,75885.06,0.1,0.06418,0.00017,3.5988]
[1779564632654,25.31,75883.59,0.1,0.06375,0.00017,3.5779]
[1779564634718,25.31,75878.42,0.1,0.06285,0.00017,3.53826]
[1779564640707,25.3,75877.02,0.1,0.06258,0.00017,3.52613]
[1779564645759,25.3,75874.64,0.1,0.06215,0.00017,3.50705]
[1779564650793,25.29,75871.94,0.1,0.06167,0.00017,3.48571]
[1779564655827,25.29,75867.94,0.1,0.06097,0.00017,3.45492]
[1779564660861,25.29,75872.62,0.1,0.06174,0.00017,3.48894]
[1779564663882,25.29,75878.37,0.1,0.0627,0.00017,3.5313]
[1779564668917,25.28,75875.89,0.1,0.06224,0.00017,3.51123]
[1779564669924,25.28,75868.76,0.1,0.06104,0.00017,3.45777]
[1779564672946,25.28,75863.28,0.1,0.06012,0.00016,3.41672]
[1779564677981,25.28,75862.77,0.1,0.06002,0.00016,3.41249]
[1779564683018,25.28,75851.97,0.1,0.05826,0.00016,3.33297]
[1779564688054,25.28,75848.29,0.1,0.05768,0.00016,3.30678]
[1779564693087,25.28,75845.5,0.1,0.05712,0.00016,3.27947]
[1779564701143,25.28,75844.47,0.1,0.05699,0.00016,3.27329]
[1779564706180,25.28,75844.49,0.1,0.05701,0.00016,3.2741]
[1779564711213,25.29,75844.09,0.1,0.05696,0.00016,3.27186]
[1779564716248,25.29,75842.37,0.1,0.0567,0.00016,3.26004]
[1779564720276,25.29,75837.07,0.1,0.05588,0.00016,3.2227]
[1779564724305,25.29,75830.21,0.1,0.05484,0.00015,3.17486]
[1779564729343,25.3,75829.61,0.1,0.05477,0.00015,3.17176]
[1779564734378,25.3,75826.69,0.1,0.05435,0.00015,3.15243]
[1779564740420,25.31,75825.2,0.1,0.05416,0.00015,3.14356]
[1779564745495,25.31,75825.61,0.1,0.05425,0.00015,3.14778]
[1779564751497,25.31,75823.17,0.1,0.0538,0.00015,3.12471]
[1779564756532,25.32,75821.97,0.1,0.05365,0.00015,3.11777]
[1779564762044,25.32,75822.41,0.1,0.05374,0.00015,3.12207]
[1779564767609,25.33,75821.39,0.1,0.05363,0.00015,3.11698]
[1779564772646,25.33,75821.43,0.1,0.05367,0.00015,3.11875]
[1779564780702,25.34,75821.93,0.1,0.0538,0.00015,3.12456]
[1779564785737,25.35,75819.3,0.1,0.05343,0.00015,3.10765]
[1779564790774,25.35,75819.79,0.1,0.05354,0.00015,3.11264]
[1779564795806,25.35,75820.37,0.1,0.05366,0.00015,3.11813]
[1779564800842,25.36,75818.56,0.1,0.05342,0.00015,3.10718]
[1779564805921,25.36,75820.23,0.1,0.05371,0.00015,3.12046]
[1779564811919,25.37,75819.76,0.1,0.05356,0.00015,3.11161]
[1779564816954,25.38,75820.31,0.1,0.05368,0.00015,3.11712]
[1779564822995,25.38,75818.94,0.1,0.05352,0.00015,3.10964]
[1779564828030,25.39,75814.97,0.1,0.05296,0.00015,3.08387]
[1779564833065,25.39,75813.33,0.1,0.05276,0.00015,3.07453]
[1779564841121,25.4,75813.96,0.1,0.05293,0.00015,3.08213]
[1779564846204,25.41,75815.12,0.1,0.05315,0.00015,3.09254]
[1779564856277,25.42,75815.68,0.1,0.05332,0.00015,3.10033]
[1779564862270,25.43,75814.62,0.1,0.05321,0.00015,3.09532]
[1779564867307,25.44,75819.55,0.1,0.05399,0.00015,3.13145]
[1779564872341,25.44,75822.98,0.1,0.05443,0.00015,3.14937]
[1779564877376,25.45,75827.35,0.1,0.05513,0.00015,3.18144]
[1779564882412,25.45,75826.74,0.1,0.05506,0.00015,3.17841]
[1779564887447,25.45,75825.35,0.1,0.05487,0.00015,3.16994]
[1779564892482,25.46,75824.91,0.1,0.05484,0.00015,3.16816]
[1779564897519,25.46,75825.51,0.1,0.05495,0.00015,3.17358]
[1779564903559,25.47,75827.8,0.1,0.05533,0.00015,3.19102]
[1779564908593,25.47,75823.43,0.1,0.05469,0.00015,3.16148]
[1779564913628,25.47,75824.2,0.1,0.05484,0.00015,3.16811]
[1779564918663,25.48,75823.11,0.1,0.0547,0.00015,3.16173]
[1779564923699,25.48,75822.77,0.1,0.05467,0.00015,3.16064]
[1779564925714,25.48,75814.22,0.1,0.0534,0.00015,3.10178]
[1779564932762,25.49,75814.15,0.1,0.05332,0.00015,3.09623]
[1779564937797,25.5,75812.63,0.1,0.05314,0.00015,3.08761]
[1779564942832,25.5,75813.97,0.1,0.05338,0.00015,3.0988]
[1779564947866,25.51,75813.41,0.1,0.05334,0.00015,3.09682]
[1779564953909,25.52,75813.31,0.1,0.05337,0.00015,3.09841]
[1779564958944,25.52,75813.17,0.1,0.05339,0.00015,3.09938]
[1779564963978,25.53,75811.99,0.1,0.05326,0.00015,3.09324]
[1779564969018,25.54,75809.3,0.1,0.0529,0.00015,3.07675]
[1779564974051,25.54,75809.21,0.1,0.05294,0.00015,3.0783]
[1779564977073,25.55,75800.89,0.1,0.05174,0.00015,3.02273]
[1779564982108,25.56,75797.67,0.1,0.05134,0.00014,3.0036]
[1779564987187,25.56,75793.2,0.1,0.05075,0.00014,2.97622]
[1779564993188,25.57,75794.76,0.1,0.05093,0.00014,2.98275]
[1779564998221,25.58,75799.36,0.1,0.05166,0.00015,3.01659]
[1779565003256,25.59,75796.85,0.1,0.05135,0.00014,3.0022]
[1779565008291,25.6,75796.53,0.1,0.05136,0.00014,3.00253]
[1779565013327,25.61,75792.9,0.1,0.0509,0.00014,2.98111]
[1779565019369,25.62,75793.74,0.1,0.05108,0.00014,2.98937]
[1779565022537,25.62,75800.37,0.1,0.05207,0.00015,3.03574]
[1779565028432,25.63,75806.13,0.1,0.05297,0.00015,3.0776]
[1779565033468,25.64,75806.67,0.1,0.05309,0.00015,3.08316]
[1779565038503,25.64,75806.39,0.1,0.05309,0.00015,3.08303]
[1779565044545,25.65,75806.34,0.1,0.05313,0.00015,3.08477]
[1779565049580,25.65,75805.1,0.1,0.05298,0.00015,3.07795]
[1779565054615,25.66,75806.03,0.1,0.05303,0.00015,3.07848]
[1779565057636,25.66,75814.08,0.1,0.05426,0.00015,3.13486]
[1779565062672,25.67,75815.2,0.1,0.05445,0.00015,3.14382]
[1779565067749,25.67,75814.61,0.1,0.05439,0.00015,3.14116]
[1779565073749,25.67,75813.95,0.1,0.05432,0.00015,3.13779]
[1779565078784,25.68,75813.6,0.1,0.0543,0.00015,3.13681]
[1779565083819,25.68,75816.58,0.1,0.05477,0.00015,3.15857]
[1779565088854,25.69,75814.96,0.1,0.05455,0.00015,3.14837]
[1779565093889,25.69,75815.26,0.1,0.05462,0.00015,3.15149]
[1779565095904,25.69,75820.62,0.1,0.05544,0.00015,3.18921]
[1779565100938,25.69,75820.21,0.1,0.0554,0.00015,3.1871]
[1779565108030,25.7,75819.76,0.1,0.05535,0.00015,3.18499]
[1779565117052,25.7,75818.22,0.1,0.05503,0.00015,3.16807]
[1779565119462,25.7,75827.95,0.1,0.05653,0.00016,3.23651]
[1779565124485,25.7,75829.99,0.1,0.05685,0.00016,3.25111]
[1779565130438,25.7,75830.18,0.1,0.05688,0.00016,3.25253]
[1779565136184,25.7,75830.82,0.1,0.05698,0.00016,3.25711]
[1779565141220,25.7,75830.95,0.1,0.057,0.00016,3.25803]
[1779565146255,25.7,75831.89,0.1,0.05715,0.00016,3.26468]
[1779565151289,25.7,75833.79,0.1,0.05745,0.00016,3.27811]
[1779565156324,25.7,75833.3,0.1,0.05737,0.00016,3.27452]
[1779565161359,25.7,75833.29,0.1,0.05736,0.00016,3.27435]
[1779565166394,25.7,75833.76,0.1,0.05744,0.00016,3.27757]
[1779565171430,25.7,75834.07,0.1,0.05736,0.00016,3.27191]
[1779565176464,25.7,75833.72,0.1,0.0573,0.00016,3.26933]
[1779565181499,25.7,75834.73,0.1,0.05746,0.00016,3.27643]
[1779565186535,25.7,75824.88,0.1,0.05592,0.00015,3.20676]
[1779565192578,25.7,75823.18,0.1,0.05567,0.00015,3.19544]
[1779565197613,25.7,75822.61,0.1,0.0556,0.00015,3.19201]
[1779565202650,25.71,75821.28,0.1,0.05541,0.00015,3.18331]
[1779565207692,25.71,75822.47,0.1,0.0556,0.00015,3.1922]
[1779565208823,25.71,75813.52,0.1,0.05425,0.00015,3.13009]
[1779565212725,25.71,75819.58,0.1,0.05518,0.00015,3.17307]
[1779565217760,25.71,75819.6,0.1,0.0552,0.00015,3.17393]
[1779565222795,25.72,75819.99,0.1,0.05528,0.00015,3.17735]
[1779565227831,25.72,75820.18,0.1,0.05532,0.00015,3.17936]
[1779565232865,25.72,75823.22,0.1,0.05568,0.00015,3.19341]
[1779565237903,25.72,75826.06,0.1,0.05612,0.00015,3.21377]
[1779565242938,25.72,75825.73,0.1,0.05608,0.00015,3.21177]
[1779565247973,25.72,75825.24,0.1,0.05601,0.00015,3.20864]
[1779565253009,25.72,75824.5,0.1,0.0559,0.00015,3.20376]
[1779565258047,25.72,75824.39,0.1,0.05589,0.00015,3.20329]
[1779565264105,25.73,75823.66,0.1,0.05579,0.00015,3.19855]
[1779565266112,25.73,75818.41,0.1,0.05499,0.00015,3.16206]
[1779565272156,25.73,75820.39,0.1,0.05531,0.00015,3.17656]
[1779565277190,25.73,75819.65,0.1,0.05521,0.00015,3.17201]
[1779565282230,25.73,75817.59,0.1,0.05491,0.00015,3.15841]
[1779565284240,25.73,75811.6,0.1,0.05401,0.00015,3.11729]
[1779565289384,25.74,75811.9,0.1,0.05408,0.00015,3.12049]
[1779565296323,25.74,75812.74,0.1,0.05412,0.00015,3.1203]
[1779565301358,25.75,75812.21,0.1,0.05407,0.00015,3.11787]
[1779565306397,25.75,75811.2,0.1,0.05395,0.00015,3.11221]
[1779565311432,25.75,75812.81,0.1,0.05422,0.00015,3.12464]
[1779565317474,25.76,75814.25,0.1,0.05447,0.00015,3.13627]
[1779565322510,25.76,75815.52,0.1,0.05469,0.00015,3.14624]
[1779565328553,25.77,75815.67,0.1,0.05474,0.00015,3.14864]
[1779565333587,25.77,75814.27,0.1,0.05456,0.00015,3.14017]
[1779565338623,25.78,75811.14,0.1,0.05412,0.00015,3.11989]
[1779565344664,25.78,75812.42,0.1,0.05434,0.00015,3.13029]
[1779565349805,25.79,75813.05,0.1,0.05447,0.00015,3.13599]
[1779565355742,25.79,75813.46,0.1,0.05444,0.00015,3.1328]
[1779565360777,25.79,75813.65,0.1,0.0545,0.00015,3.13547]
[1779565365811,25.8,75813.93,0.1,0.05458,0.00015,3.13878]
[1779565370846,25.8,75814.58,0.1,0.0547,0.00015,3.14461]
[1779565375882,25.81,75814.57,0.1,0.05473,0.00015,3.14587]
[1779565380916,25.81,75814.57,0.1,0.05476,0.00015,3.14721]
[1779565388623,25.81,75814.33,0.1,0.05473,0.00015,3.14582]
[1779565395015,25.82,75815.47,0.1,0.05498,0.00015,3.15711]
[1779565400162,25.83,75817.45,0.1,0.05531,0.00015,3.17209]
[1779565406101,25.83,75816.51,0.1,0.0552,0.00015,3.16703]
[1779565411135,25.84,75818.85,0.1,0.05546,0.00015,3.17678]
[1779565414157,25.84,75825.93,0.1,0.05656,0.00016,3.22676]
[1779565416171,25.84,75831.87,0.1,0.05749,0.00016,3.26878]
[1779565422212,25.84,75831.36,0.1,0.05742,0.00016,3.26561]
[1779565426241,25.84,75824.82,0.1,0.05641,0.00015,3.2199]
[1779565433289,25.84,75824.17,0.1,0.05632,0.00015,3.21605]
[1779565439332,25.84,75820.42,0.1,0.05576,0.00015,3.19057]
[1779565444366,25.85,75820.16,0.1,0.05573,0.00015,3.18935]
[1779565449403,25.85,75817.35,0.1,0.05532,0.00015,3.17042]
[1779565454693,25.85,75817.22,0.1,0.05531,0.00015,3.17007]
[1779565460584,25.85,75817.05,0.1,0.05531,0.00015,3.1699]
[1779565463501,25.85,75823.12,0.1,0.05624,0.00015,3.21257]
[1779565468538,25.86,75824.46,0.1,0.05646,0.00015,3.22236]
[1779565474579,25.86,75824.79,0.1,0.0564,0.00015,3.21736]
[1779565480562,25.86,75824.66,0.1,0.05638,0.00015,3.21665]
[1779565480668,25.86,75810.05,0.1,0.05416,0.00015,3.11556]
[1779565482639,25.86,75800.41,0.1,0.05274,0.00015,3.0501]
[1779565486666,25.86,75806.78,0.1,0.05371,0.00015,3.09476]
[1779565488685,25.87,75811.99,0.1,0.0545,0.00015,3.13123]
[1779565492709,25.87,75821.24,0.1,0.05593,0.00015,3.19596]
[1779565496790,25.87,75828.5,0.1,0.05706,0.00016,3.24709]
[1779565501805,25.87,75830.91,0.1,0.05743,0.00016,3.26399]
[1779565508651,25.87,75830.46,0.1,0.05736,0.00016,3.26059]
[1779565510842,25.87,75824.17,0.1,0.05637,0.00015,3.21626]
[1779565515877,25.87,75825.32,0.1,0.05655,0.00016,3.2244]
[1779565521009,25.87,75826.55,0.1,0.05675,0.00016,3.23309]
[1779565530470,25.87,75825.36,0.1,0.05656,0.00016,3.22479]
[1779565536020,25.87,75823.22,0.1,0.05612,0.00015,3.20238]
[1779565541149,25.87,75818.77,0.1,0.05544,0.00015,3.17169]
[1779565549108,25.87,75820.3,0.1,0.05569,0.00015,3.18305]
[1779565557164,25.87,75820.74,0.1,0.05577,0.00015,3.18681]
[1779565562199,25.88,75821.27,0.1,0.05586,0.00015,3.19093]
[1779565567953,25.88,75820.33,0.1,0.05572,0.00015,3.18467]
[1779565571359,25.88,75808.61,0.1,0.05397,0.00015,3.10463]
[1779565577307,25.88,75810.43,0.1,0.05427,0.00015,3.11843]
[1779565582342,25.89,75811.5,0.1,0.05445,0.00015,3.12682]
[1779565588384,25.89,75812.97,0.1,0.0547,0.00015,3.13811]
[1779565594426,25.9,75813.69,0.1,0.05472,0.00015,3.13666]
[1779565599461,25.9,75814.36,0.1,0.05484,0.00015,3.14238]
[1779565601587,25.9,75806.53,0.1,0.05368,0.00015,3.08913]
[1779565610539,25.91,75807.06,0.1,0.05382,0.00015,3.09551]
[1779565616580,25.91,75808.12,0.1,0.05402,0.00015,3.10457]
[1779565621726,25.92,75816.61,0.1,0.05533,0.00015,3.16453]
[1779565627658,25.92,75814.94,0.1,0.05511,0.00015,3.15431]
[1779565632694,25.93,75814.15,0.1,0.05501,0.00015,3.15001]
[1779565640751,25.93,75815.86,0.1,0.05531,0.00015,3.16351]
[1779565647800,25.94,75815.68,0.1,0.05531,0.00015,3.16377]
[1779565657868,25.94,75818.17,0.1,0.0556,0.00015,3.17471]
[1779565659884,25.94,75812.16,0.1,0.0547,0.00015,3.13349]
[1779565665926,25.95,75809.02,0.1,0.05424,0.00015,3.11272]
[1779565670963,25.95,75815.49,0.1,0.05523,0.00015,3.15766]
[1779565675996,25.95,75815.73,0.1,0.05527,0.00015,3.1595]
[1779565681032,25.95,75816.13,0.1,0.05533,0.00015,3.16248]
[1779565689089,25.95,75816.42,0.1,0.05538,0.00015,3.16484]
[1779565692221,25.95,75823.42,0.1,0.05646,0.00015,3.21354]
[1779565698153,25.95,75826.03,0.1,0.05686,0.00016,3.23167]
[1779565703187,25.95,75825.7,0.1,0.05681,0.00016,3.22911]
[1779565708223,25.95,75823.55,0.1,0.05647,0.00015,3.21392]
[1779565713258,25.95,75822.58,0.1,0.05619,0.00015,3.19935]
[1779565718294,25.95,75823.11,0.1,0.05628,0.00015,3.20308]
[1779565724335,25.95,75823.53,0.1,0.05634,0.00015,3.20605]
[1779565729374,25.95,75821.52,0.1,0.05604,0.00015,3.19226]
[1779565734715,25.95,75821.85,0.1,0.05609,0.00015,3.19473]
[1779565740448,25.95,75821.67,0.1,0.05607,0.00015,3.19364]
[1779565745482,25.95,75822.61,0.1,0.05622,0.00015,3.2003]
[1779565750986,25.95,75827.17,0.1,0.05692,0.00016,3.23212]
[1779565756559,25.95,75826.99,0.1,0.05689,0.00016,3.23067]
[1779565761593,25.95,75829.44,0.1,0.05727,0.00016,3.24775]
[1779565766629,25.95,75830.27,0.1,0.05739,0.00016,3.25333]
[1779565771664,25.95,75829.56,0.1,0.05715,0.00016,3.24029]
[1779565777709,25.95,75828.82,0.1,0.05703,0.00016,3.23485]
[1779565782857,25.95,75828.82,0.1,0.05703,0.00016,3.23466]
[1779565787891,25.95,75827.9,0.1,0.05688,0.00016,3.22807]
[1779565792937,25.95,75829.19,0.1,0.05708,0.00016,3.23693]
[1779565794133,25.94,75843.03,0.1,0.05927,0.00016,3.33473]
[1779565795091,25.94,75848.31,0.1,0.06012,0.00016,3.37236]
[1779565799150,25.94,75856.77,0.1,0.06148,0.00017,3.43244]
[1779565804173,25.94,75857.65,0.1,0.06159,0.00017,3.43746]
[1779565809184,25.93,75858.93,0.1,0.06177,0.00017,3.44509]
[1779565816984,25.92,75859.57,0.1,0.06181,0.00017,3.44709]
[1779565817993,25.92,75850.35,0.1,0.06029,0.00016,3.37997]
[1779565823145,25.92,75840.06,0.1,0.0586,0.00016,3.30534]
[1779565829070,25.92,75836.6,0.1,0.05805,0.00016,3.28046]
[1779565835111,25.92,75838.55,0.1,0.05823,0.00016,3.28621]
[1779565840147,25.92,75836.57,0.1,0.05791,0.00016,3.27206]
[1779565845183,25.92,75836.06,0.1,0.05783,0.00016,3.26836]
[1779565850219,25.92,75840.8,0.1,0.05857,0.00016,3.30165]
[1779565855255,25.91,75840.57,0.1,0.05853,0.00016,3.29959]
[1779565860289,25.91,75838.8,0.1,0.05823,0.00016,3.28661]
[1779565865323,25.91,75839.73,0.1,0.05837,0.00016,3.29278]
[1779565870359,25.91,75842.39,0.1,0.05879,0.00016,3.31125]
[1779565875393,25.91,75845.26,0.1,0.05924,0.00016,3.33124]
[1779565878415,25.91,75850.89,0.1,0.06014,0.00016,3.37127]
[1779565882443,25.9,75856.42,0.1,0.06103,0.00016,3.41044]
[1779565887478,25.9,75856.67,0.1,0.06105,0.00017,3.41109]
[1779565893635,25.9,75857.03,0.1,0.06094,0.00016,3.40432]
[1779565899562,25.89,75857.22,0.1,0.06094,0.00016,3.40432]
[1779565904854,25.89,75857.9,0.1,0.06103,0.00017,3.40831]
[1779565910032,25.88,75857.88,0.1,0.061,0.00017,3.40677]
[1779565915680,25.88,75857.77,0.1,0.06095,0.00017,3.40459]
[1779565919312,25.88,75850.63,0.1,0.05976,0.00016,3.35232]
[1779565924742,25.88,75846.59,0.1,0.0591,0.00016,3.32278]
[1779565928147,25.88,75837.23,0.1,0.0576,0.00016,3.25605]
[1779565930808,25.88,75830.03,0.1,0.05647,0.00016,3.20549]
[1779565934837,25.88,75822.13,0.1,0.05526,0.00015,3.15091]
[1779565939872,25.88,75819.67,0.1,0.05491,0.00015,3.13482]
[1779565944907,25.88,75816.53,0.1,0.05446,0.00015,3.11427]
[1779565949943,25.89,75819.61,0.1,0.05495,0.00015,3.13659]
[1779565954976,25.89,75818.27,0.1,0.05464,0.00015,3.12069]
[1779565963034,25.9,75818.74,0.1,0.05475,0.00015,3.12562]
[1779565968070,25.9,75817.83,0.1,0.05464,0.00015,3.12037]
[1779565973107,25.9,75818.01,0.1,0.05469,0.00015,3.12261]
[1779565978142,25.91,75818.76,0.1,0.05482,0.00015,3.12874]
[1779565983177,25.91,75819.17,0.1,0.0549,0.00015,3.13246]
[1779565984277,25.91,75827.68,0.1,0.05622,0.00015,3.19178]
[1779565987205,25.91,75833.9,0.1,0.05719,0.00016,3.2355]
[1779565992228,25.91,75836.34,0.1,0.05757,0.00016,3.25263]
[1779565993417,25.91,75842.19,0.1,0.0585,0.00016,3.29397]
[1779565998446,25.91,75842.66,0.1,0.05856,0.00016,3.29678]
[1779566005332,25.9,75843.43,0.1,0.05867,0.00016,3.30135]
[1779566010755,25.9,75843.18,0.1,0.05862,0.00016,3.29931]
[1779566015402,25.9,75827.33,0.1,0.05598,0.00015,3.1791]
[1779566020436,25.9,75823.83,0.1,0.05545,0.00015,3.15525]
[1779566025472,25.9,75824.14,0.1,0.05551,0.00015,3.15785]
[1779566034155,25.91,75822.79,0.1,0.05531,0.00015,3.14894]
[1779566042597,25.91,75823.31,0.1,0.05542,0.00015,3.15392]
[1779566047633,25.91,75823.72,0.1,0.0555,0.00015,3.1573]
[1779566053143,25.91,75828.05,0.1,0.05618,0.00015,3.18777]
[1779566054785,25.91,75828.84,0.1,0.0563,0.00016,3.19338]
[1779566054821,25.91,75821.82,0.1,0.05522,0.00015,3.14471]
[1779566057174,25.91,75821.82,0.1,0.05522,0.00015,3.14483]
[1779566057179,25.91,75820.73,0.1,0.05506,0.00015,3.13744]
[1779566058906,25.91,75820.73,0.1,0.05506,0.00015,3.13757]
[1779566058944,25.92,75821.0,0.1,0.05511,0.00015,3.13958]
[1779566064840,25.92,75823.62,0.1,0.05553,0.00015,3.15847]
[1779566070797,25.92,75823.8,0.1,0.05557,0.00015,3.16038]
[1779566075832,25.92,75824.64,0.1,0.05559,0.00015,3.159]
[1779566082881,25.92,75824.88,0.1,0.05564,0.00015,3.16144]
[1779566087915,25.93,75824.44,0.1,0.05558,0.00015,3.15894]
[1779566092951,25.93,75825.51,0.1,0.05576,0.00015,3.1669]
[1779566097986,25.93,75824.36,0.1,0.05559,0.00015,3.15938]
[1779566104033,25.93,75825.12,0.1,0.05572,0.00015,3.16525]
[1779566105125,25.93,75818.59,0.1,0.05473,0.00015,3.12022]
[1779566111081,25.93,75820.25,0.1,0.055,0.00015,3.13252]
[1779566116117,25.94,75820.36,0.1,0.05503,0.00015,3.13397]
[1779566121150,25.94,75820.71,0.1,0.0551,0.00015,3.13705]
[1779566127193,25.94,75821.79,0.1,0.05528,0.00015,3.14529]
[1779566132231,25.94,75821.23,0.1,0.05509,0.00015,3.13431]
[1779566137265,25.95,75822.56,0.1,0.0553,0.00015,3.14416]
[1779566142301,25.95,75822.88,0.1,0.05537,0.00015,3.14697]
[1779566147337,25.95,75823.46,0.1,0.05547,0.00015,3.15154]
[1779566155495,25.95,75823.92,0.1,0.05556,0.00015,3.15571]
[1779566162440,25.95,75823.19,0.1,0.05546,0.00015,3.15137]
[1779566167476,25.96,75819.61,0.1,0.05493,0.00015,3.12728]
[1779566172511,25.96,75818.22,0.1,0.05474,0.00015,3.1185]
[1779566177548,25.96,75818.36,0.1,0.05478,0.00015,3.12031]
[1779566181579,25.96,75824.41,0.1,0.05571,0.00015,3.1626]
[1779566186612,25.96,75825.44,0.1,0.05588,0.00015,3.17024]
[1779566191646,25.97,75825.35,0.1,0.05576,0.00015,3.16232]
[1779566194653,25.97,75824.94,0.1,0.0557,0.00015,3.15967]
[1779566194726,25.97,75823.74,0.1,0.05552,0.00015,3.15146]
[1779566196680,25.97,75823.63,0.1,0.0555,0.00015,3.15081]
[1779566196758,25.97,75823.55,0.1,0.05549,0.00015,3.15037]
[1779566202724,25.97,75822.86,0.1,0.0554,0.00015,3.14628]
[1779566209772,25.97,75821.96,0.1,0.05528,0.00015,3.14091]
[1779566215916,25.97,75822.41,0.1,0.05535,0.00015,3.14394]
[1779566221857,25.97,75823.85,0.1,0.05558,0.00015,3.15452]
[1779566226891,25.98,75822.29,0.1,0.05536,0.00015,3.14425]
[1779566231926,25.98,75822.05,0.1,0.05533,0.00015,3.14317]
[1779566236962,25.98,75822.04,0.1,0.05534,0.00015,3.14367]
[1779566246134,25.98,75823.62,0.1,0.05561,0.00015,3.1556]
[1779566252068,25.99,75823.5,0.1,0.05548,0.00015,3.14761]
[1779566257103,25.99,75824.17,0.1,0.05559,0.00015,3.15277]
[1779566262138,25.99,75825.06,0.1,0.05574,0.00015,3.15941]
[1779566267172,25.99,75824.63,0.1,0.05568,0.00015,3.15689]
[1779566272208,25.99,75823.27,0.1,0.05549,0.00015,3.14796]
[1779566277242,25.99,75824.53,0.1,0.05569,0.00015,3.1572]
[1779566282281,25.99,75824.38,0.1,0.05568,0.00015,3.15664]
[1779566293355,26.0,75824.28,0.1,0.05569,0.00015,3.15698]
[1779566304432,26.0,75823.86,0.1,0.05564,0.00015,3.1551]
[1779566309474,26.0,75823.74,0.1,0.05564,0.00015,3.1548]
[1779566314503,26.0,75823.78,0.1,0.05553,0.00015,3.14779]
[1779566319538,26.01,75824.12,0.1,0.05559,0.00015,3.1506]
[1779566324573,26.01,75825.23,0.1,0.05577,0.00015,3.15873]
[1779566326423,26.01,75825.54,0.1,0.05582,0.00015,3.16087]
[1779566326702,26.01,75853.42,0.1,0.06025,0.00016,3.3575]
[1779566328348,26.01,75853.42,0.1,0.06024,0.00016,3.35727]
[1779566328377,26.01,75853.42,0.1,0.06024,0.00016,3.35727]
[1779566328460,26.01,75853.42,0.1,0.06024,0.00016,3.35727]
[1779566328478,26.01,75854.88,0.1,0.06048,0.00016,3.36776]
[1779566333641,26.0,75856.0,0.1,0.06063,0.00016,3.37433]
[1779566334498,26.0,75856.0,0.1,0.06063,0.00016,3.37433]
[1779566334590,26.0,75856.3,0.1,0.06068,0.00016,3.37649]
[1779566337371,26.0,75856.64,0.1,0.06072,0.00016,3.3782]
[1779566337394,26.0,75856.64,0.1,0.06072,0.00016,3.3782]
[1779566337559,26.0,75856.64,0.1,0.06072,0.00016,3.3782]
[1779566337569,26.0,75856.64,0.1,0.06072,0.00016,3.3782]
[1779566337669,26.0,75856.73,0.1,0.06073,0.00016,3.3786]
[1779566337749,26.0,75856.73,0.1,0.06073,0.00016,3.3786]
[1779566337776,26.0,75856.73,0.1,0.06073,0.00016,3.3786]
[1779566337938,26.0,75856.73,0.1,0.06073,0.00016,3.3786]
[1779566337951,26.0,75856.73,0.1,0.06073,0.00016,3.3786]
[1779566338064,26.0,75856.73,0.1,0.06073,0.00016,3.3786]
[1779566338096,26.0,75856.73,0.1,0.06073,0.00016,3.3786]
[1779566338169,26.0,75856.73,0.1,0.06073,0.00016,3.3786]
[1779566338186,26.0,75856.73,0.1,0.06073,0.00016,3.3786]
[1779566338592,26.0,75856.73,0.1,0.06073,0.00016,3.3786]
[1779566338693,26.0,75857.38,0.1,0.06084,0.00016,3.38329]
[1779566340683,26.0,75857.38,0.1,0.06083,0.00016,3.3828]
[1779566340692,26.0,75858.18,0.1,0.06096,0.00017,3.38858]
[1779566341712,25.99,75881.26,0.1,0.06484,0.00017,3.55683]
[1779566342704,25.99,75886.62,0.1,0.06576,0.00018,3.59618]
[1779566343104,25.99,75886.62,0.1,0.06576,0.00018,3.59618]
[1779566344716,25.99,75883.42,0.1,0.06521,0.00017,3.57232]
[1779566344723,25.99,75883.42,0.1,0.06521,0.00017,3.57232]
[1779566345626,25.99,75883.42,0.1,0.06517,0.00017,3.57071]
[1779566348747,25.98,75877.89,0.1,0.06418,0.00017,3.52817]
[1779566352783,25.98,75893.94,0.1,0.06693,0.00018,3.64594]
[1779566353790,25.97,75903.69,0.1,0.06867,0.00018,3.71907]
[1779566358805,25.96,75905.98,0.1,0.06899,0.00018,3.73284]
[1779566361983,25.96,75905.58,0.1,0.06887,0.00018,3.7276]
[1779566362003,25.96,75905.58,0.1,0.06887,0.00018,3.7276]
[1779566362067,25.96,75905.58,0.1,0.06887,0.00018,3.7276]
[1779566362095,25.96,75905.58,0.1,0.06887,0.00018,3.7276]
[1779566362193,25.96,75905.58,0.1,0.06887,0.00018,3.7276]
[1779566362241,25.96,75905.58,0.1,0.06887,0.00018,3.7276]
[1779566362340,25.96,75905.58,0.1,0.06887,0.00018,3.7276]
[1779566362362,25.96,75905.58,0.1,0.06887,0.00018,3.7276]
[1779566362487,25.96,75905.58,0.1,0.06887,0.00018,3.7276]
[1779566362512,25.96,75905.58,0.1,0.06887,0.00018,3.7276]
[1779566362592,25.96,75905.58,0.1,0.06887,0.00018,3.7276]
[1779566362628,25.96,75905.58,0.1,0.06887,0.00018,3.7276]
[1779566362655,25.96,75905.58,0.1,0.06887,0.00018,3.7276]
[1779566362686,25.96,75905.58,0.1,0.06887,0.00018,3.7276]
[1779566362729,25.95,75905.71,0.1,0.06887,0.00018,3.72787]
[1779566367887,25.94,75906.26,0.1,0.06889,0.00018,3.72849]
[1779566368970,25.94,75906.26,0.1,0.06889,0.00018,3.72849]
[1779566368998,25.94,75906.99,0.1,0.069,0.00018,3.73336]
[1779566370449,25.94,75895.27,0.1,0.06688,0.00018,3.64368]
[1779566375943,25.93,75889.92,0.1,0.06572,0.00018,3.59209]
[1779566380979,25.92,75889.86,0.1,0.06566,0.00018,3.58933]
[1779566386014,25.91,75888.9,0.1,0.06543,0.00018,3.57982]
[1779566393062,25.9,75887.01,0.1,0.06503,0.00017,3.56259]
[1779566396085,25.9,75881.93,0.1,0.06412,0.00017,3.52358]
[1779566399104,25.9,75891.03,0.1,0.06568,0.00018,3.59012]
[1779566401650,25.89,75907.16,0.1,0.06853,0.00018,3.71117]
[1779566403713,25.89,75912.28,0.1,0.06942,0.00018,3.74827]
[1779566406542,25.88,75904.26,0.1,0.06793,0.00018,3.68559]
[1779566412220,25.87,75902.99,0.1,0.06761,0.00018,3.67222]
[1779566417256,25.86,75903.67,0.1,0.06766,0.00018,3.67435]
[1779566423297,25.85,75900.99,0.1,0.0671,0.00018,3.65056]
[1779566428334,25.84,75902.82,0.1,0.06736,0.00018,3.66159]
[1779566434374,25.83,75903.67,0.1,0.06729,0.00018,3.65633]
[1779566436388,25.83,75897.54,0.1,0.06617,0.00018,3.60888]
[1779566440416,25.82,75891.08,0.1,0.06499,0.00017,3.55852]
[1779566445451,25.81,75890.58,0.1,0.06486,0.00017,3.55281]
[1779566450486,25.81,75889.49,0.1,0.06462,0.00017,3.5427]
[1779566456528,25.8,75890.54,0.1,0.06475,0.00017,3.54817]
[1779566464583,25.79,75889.91,0.1,0.06456,0.00017,3.54039]
[1779566469618,25.79,75890.27,0.1,0.06458,0.00017,3.54119]
[1779566475662,25.78,75887.89,0.1,0.06412,0.00017,3.52126]
[1779566481702,25.77,75889.22,0.1,0.06429,0.00017,3.52884]
[1779566486739,25.77,75889.46,0.1,0.0643,0.00017,3.52899]
[1779566491773,25.76,75889.36,0.1,0.06411,0.00017,3.51847]
[1779566496809,25.76,75889.39,0.1,0.06408,0.00017,3.51717]
[1779566502849,25.75,75889.96,0.1,0.06413,0.00017,3.51956]
[1779566507991,25.75,75889.3,0.1,0.06398,0.00017,3.51315]
[1779566513929,25.74,75888.94,0.1,0.06388,0.00017,3.50872]
[1779566519972,25.73,75888.26,0.1,0.06372,0.00017,3.50194]
[1779566525028,25.73,75887.94,0.1,0.06363,0.00017,3.49818]
[1779566530063,25.73,75891.9,0.1,0.06429,0.00017,3.52627]
[1779566535097,25.72,75893.37,0.1,0.06451,0.00017,3.53558]
[1779566539358,25.72,75893.13,0.1,0.06444,0.00017,3.53278]
[1779566539538,25.72,75893.13,0.1,0.06444,0.00017,3.53278]
[1779566539561,25.72,75904.92,0.1,0.06652,0.00018,3.62129]
[1779566541140,25.71,75909.97,0.1,0.0674,0.00018,3.65873]
[1779566542083,25.71,75909.97,0.1,0.0674,0.00018,3.65873]
[1779566547182,25.7,75905.13,0.1,0.06646,0.00018,3.61888]
[1779566549388,25.7,75903.28,0.1,0.06612,0.00018,3.60436]
[1779566549423,25.7,75903.28,0.1,0.06612,0.00018,3.60436]
[1779566549555,25.7,75903.28,0.1,0.06612,0.00018,3.60436]
[1779566549568,25.7,75903.28,0.1,0.06612,0.00018,3.60436]
[1779566549660,25.7,75903.28,0.1,0.06612,0.00018,3.60436]
[1779566549684,25.7,75903.28,0.1,0.06612,0.00018,3.60436]
[1779566549807,25.7,75903.28,0.1,0.06612,0.00018,3.60436]
[1779566549830,25.7,75903.28,0.1,0.06612,0.00018,3.60436]
[1779566549890,25.7,75903.28,0.1,0.06612,0.00018,3.60436]
[1779566549918,25.7,75903.28,0.1,0.06612,0.00018,3.60436]
[1779566549908,25.7,75901.84,0.1,0.06584,0.00018,3.59252]
[1779566549996,25.7,75901.84,0.1,0.06584,0.00018,3.59252]
[1779566550008,25.7,75901.84,0.1,0.06584,0.00018,3.59252]
[1779566550206,25.7,75901.84,0.1,0.06584,0.00018,3.59252]
[1779566550245,25.7,75901.84,0.1,0.06584,0.00018,3.59252]
[1779566550307,25.7,75901.65,0.1,0.0658,0.00018,3.59108]
[1779566555668,25.69,75901.44,0.1,0.06559,0.00018,3.57944]
[1779566555723,25.69,75901.44,0.1,0.06558,0.00018,3.579]
[1779566561279,25.68,75901.33,0.1,0.0655,0.00018,3.57551]
[1779566566315,25.68,75901.76,0.1,0.06552,0.00018,3.5766]
[1779566571348,25.67,75902.03,0.1,0.06552,0.00018,3.57653]
[1779566576385,25.66,75901.91,0.1,0.06545,0.00018,3.57357]
[1779566581419,25.66,75898.11,0.1,0.06474,0.00018,3.54339]
[1779566587462,25.65,75899.75,0.1,0.06498,0.00018,3.55363]
[1779566592499,25.65,75901.15,0.1,0.06518,0.00018,3.56234]
[1779566594997,25.65,75901.15,0.1,0.06518,0.00018,3.56234]
[1779566595019,25.65,75901.15,0.1,0.06518,0.00018,3.56234]
[1779566595519,25.64,75900.62,0.1,0.06507,0.00018,3.5573]
[1779566600554,25.64,75900.37,0.1,0.06499,0.00018,3.55385]
[1779566605591,25.63,75900.43,0.1,0.06496,0.00018,3.5528]
[1779566609623,25.63,75894.17,0.1,0.06384,0.00017,3.50461]
[1779566614660,25.63,75890.88,0.1,0.0631,0.00017,3.4707]
[1779566619697,25.62,75886.29,0.1,0.06229,0.00017,3.43558]
[1779566624732,25.62,75886.32,0.1,0.06228,0.00017,3.43497]
[1779566629767,25.62,75887.92,0.1,0.06253,0.00017,3.44591]
[1779566636817,25.61,75887.59,0.1,0.06244,0.00017,3.4421]
[1779566643865,25.61,75885.68,0.1,0.06208,0.00017,3.42648]
[1779566648902,25.61,75884.49,0.1,0.06186,0.00017,3.41679]
[1779566653937,25.6,75884.19,0.1,0.06178,0.00017,3.41367]
[1779566659048,25.6,75885.74,0.1,0.06203,0.00017,3.42416]
[1779566665015,25.6,75886.82,0.1,0.06218,0.00017,3.431]
[1779566670059,25.59,75887.0,0.1,0.06219,0.00017,3.43139]
[1779566676093,25.59,75886.28,0.1,0.06191,0.00017,3.41697]
[1779566683142,25.59,75885.67,0.1,0.06178,0.00017,3.4114]
[1779566688178,25.58,75888.16,0.1,0.06219,0.00017,3.42897]
[1779566694219,25.58,75887.96,0.1,0.06213,0.00017,3.4265]
[1779566699254,25.58,75888.3,0.1,0.06217,0.00017,3.4282]
[1779566704290,25.58,75888.43,0.1,0.06218,0.00017,3.42835]
[1779566709398,25.57,75886.07,0.1,0.06176,0.00017,3.41023]
[1779566719469,25.57,75886.2,0.1,0.06175,0.00017,3.40987]
[1779566724432,25.57,75878.58,0.1,0.06045,0.00017,3.35333]
[1779566729468,25.57,75877.71,0.1,0.0603,0.00017,3.34684]
[1779566734500,25.57,75878.87,0.1,0.06036,0.00017,3.3472]
[1779566739543,25.57,75878.59,0.1,0.06031,0.00017,3.34509]
[1779566745582,25.57,75880.18,0.1,0.06058,0.00017,3.3566]
[1779566752632,25.57,75881.36,0.1,0.06077,0.00017,3.36502]
[1779566755653,25.57,75887.82,0.1,0.06186,0.00017,3.41243]
[1779566760688,25.56,75887.37,0.1,0.06177,0.00017,3.40857]
[1779566765724,25.56,75882.56,0.1,0.06094,0.00017,3.37263]
[1779566770760,25.56,75879.48,0.1,0.06042,0.00017,3.3499]
[1779566780073,25.56,75879.48,0.1,0.06042,0.00017,3.3499]
[1779566781837,25.56,75872.83,0.1,0.05931,0.00017,3.30116]
[1779566787881,25.56,75870.55,0.1,0.05894,0.00016,3.28496]
[1779566793920,25.56,75869.3,0.1,0.05861,0.00016,3.26828]
[1779566796942,25.56,75874.93,0.1,0.05954,0.00017,3.30918]
[1779566801978,25.56,75872.09,0.1,0.05907,0.00016,3.28854]
[1779566807012,25.56,75871.69,0.1,0.05901,0.00016,3.28566]
[1779566812047,25.56,75870.23,0.1,0.05877,0.00016,3.27516]
[1779566816077,25.56,75863.71,0.1,0.05771,0.00016,3.22836]
[1779566818091,25.56,75858.03,0.1,0.0568,0.00016,3.18812]
[1779566823125,25.57,75859.29,0.1,0.05702,0.00016,3.19777]
[1779566828169,25.57,75859.81,0.1,0.05711,0.00016,3.20172]
[1779566833196,25.57,75864.48,0.1,0.05787,0.00016,3.23562]
[1779566838231,25.57,75863.47,0.1,0.05772,0.00016,3.22873]
[1779566843265,25.57,75863.89,0.1,0.05779,0.00016,3.23197]
[1779566848302,25.57,75864.13,0.1,0.05783,0.00016,3.23387]
[1779566854343,25.57,75864.62,0.1,0.05779,0.00016,3.22964]
[1779566859377,25.57,75864.88,0.1,0.05783,0.00016,3.23164]
[1779566864412,25.57,75864.67,0.1,0.0578,0.00016,3.23029]
[1779566870528,25.57,75864.29,0.1,0.05775,0.00016,3.22775]
[1779566877504,25.57,75864.14,0.1,0.05773,0.00016,3.22688]
[1779566882538,25.58,75861.01,0.1,0.05723,0.00016,3.20475]
[1779566887574,25.58,75859.0,0.1,0.05691,0.00016,3.19086]
[1779566893083,25.58,75858.12,0.1,0.05678,0.00016,3.18494]
[1779566898651,25.58,75861.07,0.1,0.05727,0.00016,3.20665]
[1779566903692,25.58,75865.22,0.1,0.05795,0.00016,3.23679]
[1779566908728,25.58,75858.25,0.1,0.05684,0.00016,3.18742]
[1779566913766,25.58,75858.78,0.1,0.05681,0.00016,3.18405]
[1779566918802,25.59,75859.81,0.1,0.05699,0.00016,3.19217]
[1779566920932,25.59,75867.01,0.1,0.05816,0.00016,3.24381]
[1779566928871,25.59,75866.57,0.1,0.0581,0.00016,3.2413]
[1779566933907,25.59,75866.93,0.1,0.05817,0.00016,3.24425]
[1779566939949,25.59,75867.15,0.1,0.05822,0.00016,3.24621]
[1779566944984,25.59,75865.33,0.1,0.05793,0.00016,3.23349]
[1779566950019,25.59,75870.85,0.1,0.05884,0.00016,3.27349]
[1779566955054,25.59,75871.64,0.1,0.05897,0.00016,3.27918]
[1779566960089,25.59,75872.1,0.1,0.05904,0.00016,3.28242]
[1779566965124,25.59,75873.82,0.1,0.05932,0.00017,3.29474]
[1779566970161,25.59,75876.79,0.1,0.05981,0.00017,3.31607]
[1779566975193,25.59,75878.04,0.1,0.05987,0.00017,3.31667]
[1779566980229,25.59,75880.17,0.1,0.06022,0.00017,3.33168]
[1779566985264,25.59,75879.69,0.1,0.06012,0.00017,3.32757]
[1779566990299,25.59,75879.29,0.1,0.06004,0.00017,3.32395]
[1779566996340,25.58,75879.82,0.1,0.06011,0.00017,3.32706]
[1779567001375,25.58,75880.03,0.1,0.06013,0.00017,3.32795]
[1779567006410,25.58,75882.82,0.1,0.06058,0.00017,3.34753]
[1779567010438,25.58,75889.44,0.1,0.06169,0.00017,3.39562]
[1779567013460,25.57,75894.86,0.1,0.0626,0.00017,3.43465]
[1779567016482,25.57,75900.44,0.1,0.06354,0.00017,3.47523]
[1779567021710,25.57,75901.38,0.1,0.06367,0.00017,3.48079]
[1779567021753,25.57,75901.38,0.1,0.06367,0.00017,3.48079]
[1779567021774,25.57,75901.38,0.1,0.06367,0.00017,3.48079]
[1779567021934,25.57,75901.38,0.1,0.06367,0.00017,3.48079]
[1779567021949,25.56,75901.61,0.1,0.0637,0.00018,3.48214]
[1779567023186,25.56,75901.61,0.1,0.0637,0.00018,3.48214]
[1779567023287,25.56,75938.42,0.1,0.07039,0.00019,3.76355]
[1779567024745,25.56,75938.42,0.1,0.07039,0.00019,3.76355]
[1779567025255,25.56,75938.42,0.1,0.07039,0.00019,3.76355]
[1779567025331,25.54,75943.58,0.1,0.07116,0.00019,3.79543]
[1779567026624,25.54,75943.98,0.1,0.07124,0.00019,3.79857]
[1779567026726,25.51,76002.66,0.1,0.08293,0.00021,4.26698]
[1779567027574,25.51,76002.66,0.1,0.08293,0.00021,4.26698]
[1779567028298,25.51,76002.66,0.1,0.08293,0.00021,4.26698]
[1779567028399,25.48,76003.32,0.1,0.08277,0.00021,4.26092]
[1779567032408,25.43,76003.5,0.1,0.0824,0.00021,4.24661]
[1779567032422,25.43,76003.5,0.1,0.0824,0.00021,4.24661]
[1779567032461,25.38,76006.07,0.1,0.0824,0.00021,4.24348]
[1779567032639,25.38,76006.07,0.1,0.0824,0.00021,4.24348]
[1779567032656,25.38,76006.07,0.1,0.0824,0.00021,4.24348]
[1779567032744,25.38,76006.07,0.1,0.0824,0.00021,4.24348]
[1779567032772,25.38,76006.07,0.1,0.0824,0.00021,4.24348]
[1779567032870,25.38,76006.07,0.1,0.0824,0.00021,4.24348]
[1779567032892,25.38,76006.07,0.1,0.0824,0.00021,4.24348]
[1779567033227,25.38,76006.07,0.1,0.0824,0.00021,4.24348]
[1779567033248,25.38,76006.07,0.1,0.0824,0.00021,4.24348]
[1779567033395,25.38,76006.07,0.1,0.0824,0.00021,4.24348]
[1779567033424,25.38,76006.07,0.1,0.0824,0.00021,4.24348]
[1779567033307,25.36,76004.99,0.1,0.08197,0.00021,4.22675]
[1779567033619,25.36,76004.99,0.1,0.08197,0.00021,4.22675]
[1779567037644,25.27,76012.47,0.1,0.08283,0.00022,4.26084]
[1779567042680,25.03,76016.49,0.1,0.0817,0.00022,4.21693]
[1779567047715,24.84,76013.66,0.1,0.07947,0.00021,4.12957]
[1779567052754,24.8,76013.85,0.1,0.07916,0.00021,4.11745]
[1779567054132,24.8,76024.98,0.1,0.08154,0.00022,4.2115]
[1779567056873,24.8,76025.05,0.1,0.08156,0.00022,4.21228]
[1779567057075,24.8,76025.05,0.1,0.08156,0.00022,4.21228]
[1779567057180,24.8,76026.68,0.1,0.08192,0.00022,4.22633]
[1779567057808,24.8,76051.15,0.1,0.0874,0.00023,4.4381]
[1779567062822,24.8,76047.56,0.1,0.0866,0.00023,4.40733]
[1779567063831,24.8,76043.29,0.1,0.08562,0.00023,4.36967]
[1779567066853,24.8,76034.56,0.1,0.0837,0.00022,4.29546]
[1779567068867,24.85,76028.17,0.1,0.08269,0.00022,4.25634]
[1779567070883,24.87,76021.24,0.1,0.08139,0.00022,4.20532]
[1779567072012,24.88,76010.66,0.1,0.07914,0.00021,4.1167]
[1779567074660,24.88,76009.27,0.1,0.0789,0.00021,4.10702]
[1779567074680,24.88,76009.27,0.1,0.0789,0.00021,4.10702]
[1779567074744,24.88,76009.27,0.1,0.0789,0.00021,4.10702]
[1779567074766,24.88,76009.27,0.1,0.0789,0.00021,4.10702]
[1779567074869,24.88,76009.27,0.1,0.0789,0.00021,4.10702]
[1779567074884,24.88,76009.27,0.1,0.0789,0.00021,4.10702]
[1779567075059,24.88,76009.27,0.1,0.0789,0.00021,4.10702]
[1779567075090,24.88,76009.27,0.1,0.0789,0.00021,4.10702]
[1779567075185,24.88,76009.27,0.1,0.0789,0.00021,4.10702]
[1779567075206,24.88,76009.27,0.1,0.0789,0.00021,4.10702]
[1779567075396,24.88,76009.27,0.1,0.0789,0.00021,4.10702]
[1779567075409,24.88,76009.27,0.1,0.0789,0.00021,4.10702]
[1779567075458,24.88,76009.27,0.1,0.0789,0.00021,4.10702]
[1779567075469,24.88,76009.27,0.1,0.0789,0.00021,4.10702]
[1779567075497,24.89,76007.34,0.1,0.07852,0.00021,4.09184]
[1779567077164,24.89,76007.34,0.1,0.07855,0.00021,4.09289]
[1779567077265,24.89,76002.37,0.1,0.07753,0.00021,4.05235]
[1779567082966,24.9,76004.15,0.1,0.07794,0.00021,4.06876]
[1779567088001,24.9,76004.39,0.1,0.07799,0.00021,4.07082]
[1779567093042,24.9,76003.64,0.1,0.07769,0.00021,4.05597]
[1779567094884,24.9,76003.55,0.1,0.07767,0.00021,4.05525]
[1779567094977,24.9,76003.55,0.1,0.07767,0.00021,4.05525]
[1779567095290,24.9,76003.55,0.1,0.07767,0.00021,4.05525]
[1779567095325,24.9,76003.55,0.1,0.07767,0.00021,4.05525]
[1779567095363,24.9,75992.96,0.1,0.07548,0.0002,3.96734]
[1779567095601,24.9,75992.96,0.1,0.07548,0.0002,3.96734]
[1779567096065,24.9,75993.04,0.1,0.07549,0.0002,3.96788]
[1779567097071,24.9,75980.43,0.1,0.07295,0.0002,3.86456]
[1779567101435,24.9,75978.81,0.1,0.07264,0.0002,3.85214]
[1779567101474,24.9,75978.81,0.1,0.07264,0.0002,3.85214]
[1779567101459,24.9,75975.28,0.1,0.07194,0.0002,3.82347]
[1779567101582,24.9,75975.28,0.1,0.07194,0.0002,3.82347]
[1779567101596,24.9,75975.28,0.1,0.07194,0.0002,3.82347]
[1779567101771,24.9,75975.28,0.1,0.07194,0.0002,3.82347]
[1779567101801,24.9,75975.28,0.1,0.07194,0.0002,3.82347]
[1779567102064,24.9,75975.28,0.1,0.07194,0.0002,3.82347]
[1779567102098,24.9,75975.28,0.1,0.07194,0.0002,3.82347]
[1779567102170,24.9,75975.28,0.1,0.07194,0.0002,3.82347]
[1779567102191,24.9,75975.28,0.1,0.07194,0.0002,3.82347]
[1779567102380,24.9,75975.28,0.1,0.07194,0.0002,3.82347]
[1779567102397,24.9,75975.28,0.1,0.07194,0.0002,3.82347]
[1779567102481,24.9,75974.7,0.1,0.07183,0.0002,3.81876]
[1779567102590,24.9,75974.7,0.1,0.07183,0.0002,3.81876]
[1779567102596,24.9,75974.7,0.1,0.07183,0.0002,3.81876]
[1779567103501,24.9,75975.09,0.1,0.0719,0.0002,3.82194]
[1779567108520,24.9,75973.88,0.1,0.07167,0.0002,3.81227]
[1779567113531,24.9,75975.39,0.1,0.07199,0.0002,3.82537]
[1779567116650,24.91,75976.7,0.1,0.07228,0.0002,3.83737]
[1779567116666,24.91,75976.7,0.1,0.07228,0.0002,3.83737]
[1779567116682,24.91,75976.7,0.1,0.07228,0.0002,3.83737]
[1779567117211,24.91,75976.7,0.1,0.07228,0.0002,3.83737]
[1779567122368,24.91,75976.53,0.1,0.07224,0.0002,3.83587]
[1779567128290,24.91,75975.47,0.1,0.07203,0.0002,3.82723]
[1779567133327,24.91,75976.09,0.1,0.07216,0.0002,3.83226]
[1779567138361,24.91,75986.78,0.1,0.07433,0.0002,3.92071]
[1779567143396,24.95,75984.09,0.1,0.07408,0.0002,3.91077]
[1779567144402,24.95,75978.3,0.1,0.07294,0.0002,3.86412]
[1779567149438,24.95,75977.36,0.1,0.07279,0.0002,3.85795]
[1779567154474,24.95,75977.48,0.1,0.07267,0.0002,3.85069]
[1779567159507,24.95,75975.57,0.1,0.07231,0.0002,3.83563]
[1779567164538,24.96,75973.43,0.1,0.07189,0.0002,3.81869]
[1779567166556,24.96,75967.89,0.1,0.07082,0.00019,3.77442]
[1779567171591,24.96,75966.85,0.1,0.07064,0.00019,3.76708]
[1779567176626,24.96,75965.14,0.1,0.07033,0.00019,3.75453]
[1779567181662,24.97,75965.8,0.1,0.07049,0.00019,3.76109]
[1779567182790,24.97,75971.02,0.1,0.07152,0.0002,3.80327]
[1779567188713,24.97,75973.04,0.1,0.07194,0.0002,3.8207]
[1779567194752,24.97,75973.82,0.1,0.07211,0.0002,3.82776]
[1779567199788,24.98,75971.28,0.1,0.07163,0.0002,3.80782]
[1779567204823,24.98,75967.98,0.1,0.071,0.0002,3.78198]
[1779567209858,24.98,75965.25,0.1,0.07049,0.00019,3.76104]
[1779567214893,24.98,75966.85,0.1,0.07068,0.00019,3.76606]
[1779567219928,24.98,75965.4,0.1,0.07042,0.00019,3.75526]
[1779567224963,24.99,75965.78,0.1,0.07051,0.00019,3.75907]
[1779567229998,24.99,75966.13,0.1,0.07059,0.00019,3.76261]
[1779567236041,24.99,75965.57,0.1,0.07051,0.00019,3.75901]
[1779567241076,24.99,75966.0,0.1,0.07061,0.00019,3.76315]
[1779567248124,25.0,75965.87,0.1,0.07061,0.00019,3.76306]
[1779567253281,25.0,75966.66,0.1,0.07078,0.00019,3.77013]
[1779567256181,25.0,75974.9,0.1,0.0724,0.0002,3.83673]
[1779567256984,25.0,75974.9,0.1,0.0724,0.0002,3.83673]
[1779567257188,25.0,75981.51,0.1,0.07372,0.0002,3.89032]
[1779567258195,25.0,75988.4,0.1,0.07511,0.0002,3.94651]
[1779567263351,25.0,75988.8,0.1,0.07517,0.0002,3.94905]
[1779567269273,24.99,75990.39,0.1,0.07547,0.0002,3.96116]
[1779567275320,24.99,75989.51,0.1,0.07512,0.0002,3.94438]
[1779567280350,24.99,75989.56,0.1,0.07511,0.0002,3.94409]
[1779567281845,24.99,75989.52,0.1,0.0751,0.0002,3.94362]
[1779567281879,24.99,75989.52,0.1,0.0751,0.0002,3.94362]
[1779567281888,24.99,75989.52,0.1,0.0751,0.0002,3.94362]
[1779567287399,24.99,75987.29,0.1,0.07463,0.0002,3.92441]
[1779567290414,24.99,75988.66,0.1,0.0749,0.0002,3.93541]
[1779567290429,24.99,75988.66,0.1,0.0749,0.0002,3.93541]
[1779567292195,24.99,75988.89,0.1,0.07494,0.0002,3.93717]
[1779567292254,24.98,75988.89,0.1,0.07493,0.0002,3.93692]
[1779567299483,24.98,75988.74,0.1,0.07488,0.0002,3.93482]
[1779567300565,24.98,75988.74,0.1,0.07488,0.0002,3.93482]
[1779567300666,24.98,75993.25,0.1,0.0758,0.00021,3.97179]
[1779567300846,24.98,75993.25,0.1,0.0758,0.00021,3.97179]
[1779567300893,24.98,75993.25,0.1,0.0758,0.00021,3.97179]
[1779567301630,24.98,75993.25,0.1,0.0758,0.00021,3.97179]
[1779567301705,24.98,75990.58,0.1,0.07525,0.0002,3.94968]
[1779567303650,24.98,75979.95,0.1,0.07309,0.0002,3.86238]
[1779567309554,24.98,75978.21,0.1,0.07273,0.0002,3.84762]
[1779567314591,24.98,75979.73,0.1,0.07302,0.0002,3.85942]
[1779567316603,24.98,75974.77,0.1,0.07203,0.0002,3.81901]
[1779567318619,24.98,75968.84,0.1,0.07087,0.0002,3.7712]
[1779567323795,24.98,75966.07,0.1,0.07033,0.00019,3.74922]
[1779567329693,24.98,75966.33,0.1,0.07039,0.00019,3.75166]
[1779567335735,24.98,75965.9,0.1,0.07018,0.00019,3.74021]
[1779567340770,24.98,75964.78,0.1,0.06997,0.00019,3.73172]
[1779567342192,24.98,75966.32,0.1,0.07027,0.00019,3.74411]
[1779567342223,24.98,75966.32,0.1,0.07027,0.00019,3.74411]
[1779567342785,24.98,75974.03,0.1,0.07178,0.0002,3.80609]
[1779567343667,24.98,75974.03,0.1,0.07178,0.0002,3.80609]
[1779567343792,24.98,75983.08,0.1,0.07358,0.0002,3.87941]
[1779567344799,24.98,75988.12,0.1,0.07459,0.0002,3.92045]
[1779567348857,24.98,75988.74,0.1,0.0747,0.0002,3.92469]
[1779567348861,24.98,75988.74,0.1,0.0747,0.0002,3.92469]
[1779567348962,24.98,75988.74,0.1,0.0747,0.0002,3.92469]
[1779567348976,24.98,75988.74,0.1,0.0747,0.0002,3.92469]
[1779567349067,24.98,75988.74,0.1,0.0747,0.0002,3.92469]
[1779567349093,24.98,75988.74,0.1,0.0747,0.0002,3.92469]
[1779567349172,24.98,75988.74,0.1,0.0747,0.0002,3.92469]
[1779567349181,24.98,75988.74,0.1,0.0747,0.0002,3.92469]
[1779567349277,24.98,75988.74,0.1,0.0747,0.0002,3.92469]
[1779567349297,24.98,75988.74,0.1,0.0747,0.0002,3.92469]
[1779567349487,24.98,75988.74,0.1,0.0747,0.0002,3.92469]
[1779567349501,24.98,75988.74,0.1,0.0747,0.0002,3.92469]
[1779567349589,24.98,75988.71,0.1,0.07469,0.0002,3.92423]
[1779567354868,24.97,75985.55,0.1,0.07402,0.0002,3.89737]
[1779567359903,24.97,75984.78,0.1,0.07385,0.0002,3.89017]
[1779567364164,24.97,75984.25,0.1,0.07373,0.0002,3.88529]
[1779567364266,24.97,75984.37,0.1,0.07374,0.0002,3.8859]
[1779567369973,24.96,75987.28,0.1,0.0743,0.0002,3.90865]
[1779567374432,24.96,75988.06,0.1,0.07444,0.0002,3.91439]
[1779567374534,24.96,75988.13,0.1,0.07445,0.0002,3.91452]
[1779567380589,24.96,75988.46,0.1,0.07449,0.0002,3.91637]
[1779567380690,24.96,75989.49,0.1,0.07469,0.0002,3.92443]
[1779567386090,24.95,75990.89,0.1,0.07495,0.0002,3.93477]
[1779567388105,24.95,75998.74,0.1,0.07655,0.00021,3.99901]
[1779567391070,24.95,76000.82,0.1,0.07696,0.00021,4.0156]
[1779567391314,24.95,76001.13,0.1,0.07687,0.00021,4.00915]
[1779567397029,24.94,76003.01,0.1,0.07722,0.00021,4.0231]
[1779567397172,24.94,76009.57,0.1,0.07859,0.00021,4.07741]
[1779567402203,24.94,76014.08,0.1,0.07949,0.00021,4.1131]
[1779567403210,24.94,76025.86,0.1,0.08203,0.00022,4.2125]
[1779567408714,24.93,76028.08,0.1,0.08249,0.00022,4.23028]
[1779567413002,24.93,76022.29,0.1,0.08119,0.00022,4.17969]
[1779567413028,24.93,76022.29,0.1,0.08119,0.00022,4.17969]
[1779567413038,24.93,76022.29,0.1,0.08119,0.00022,4.17969]
[1779567414424,24.93,76029.39,0.1,0.08273,0.00022,4.23967]
[1779567420329,24.92,76032.32,0.1,0.08332,0.00022,4.26256]
[1779567423713,24.92,76033.02,0.1,0.08346,0.00022,4.26817]
[1779567423814,24.92,76032.53,0.1,0.08334,0.00022,4.26321]
[1779567429393,24.91,76031.58,0.1,0.08308,0.00022,4.25332]
[1779567434566,24.91,76029.05,0.1,0.08249,0.00022,4.2304]
[1779567437450,24.91,76024.14,0.1,0.0814,0.00022,4.18783]
[1779567442485,24.9,76021.13,0.1,0.08072,0.00022,4.16151]
[1779567447520,24.91,76023.1,0.1,0.08119,0.00022,4.17971]
[1779567453566,24.91,76023.13,0.1,0.08111,0.00022,4.17353]
[1779567458602,24.92,76026.7,0.1,0.08193,0.00022,4.20579]
[1779567463635,24.93,76026.64,0.1,0.08197,0.00022,4.20703]
[1779567468667,24.93,76033.79,0.1,0.08358,0.00022,4.26978]
[1779567473703,24.93,76037.31,0.1,0.0844,0.00022,4.30113]
[1779567478739,24.94,76037.13,0.1,0.08438,0.00022,4.30054]
[1779567483774,24.94,76036.01,0.1,0.08416,0.00022,4.29205]
[1779567488809,24.94,76035.99,0.1,0.08418,0.00022,4.29292]
[1779567493845,24.95,76036.14,0.1,0.08425,0.00022,4.29529]
[1779567498880,24.95,76036.62,0.1,0.08438,0.00022,4.30044]
[1779567503915,24.95,76037.33,0.1,0.08454,0.00022,4.30651]
[1779567508950,24.95,76039.6,0.1,0.08505,0.00022,4.32609]
[1779567509204,24.95,76039.6,0.1,0.08505,0.00022,4.32609]
[1779567509245,24.95,76039.6,0.1,0.08505,0.00022,4.32609]
[1779567509959,24.95,76042.98,0.1,0.08581,0.00023,4.35542]
[1779567510966,24.95,76048.99,0.1,0.08718,0.00023,4.40762]
[1779567513988,24.95,76044.52,0.1,0.08602,0.00023,4.36039]
[1779567515198,24.95,76044.11,0.1,0.08593,0.00023,4.35697]
[1779567515226,24.95,76044.11,0.1,0.08593,0.00023,4.35697]
[1779567515282,24.95,76044.11,0.1,0.08593,0.00023,4.35697]
[1779567515314,24.95,76044.11,0.1,0.08593,0.00023,4.35697]
[1779567515387,24.95,76044.11,0.1,0.08593,0.00023,4.35697]
[1779567515402,24.95,76044.11,0.1,0.08593,0.00023,4.35697]
[1779567515576,24.95,76044.11,0.1,0.08593,0.00023,4.35697]
[1779567515605,24.95,76044.11,0.1,0.08593,0.00023,4.35697]
[1779567515701,24.95,76044.11,0.1,0.08593,0.00023,4.35697]
[1779567515724,24.95,76044.11,0.1,0.08593,0.00023,4.35697]
[1779567515786,24.95,76044.11,0.1,0.08593,0.00023,4.35697]
[1779567515810,24.95,76044.11,0.1,0.08593,0.00023,4.35697]
[1779567516002,24.95,76045.43,0.1,0.08624,0.00023,4.36852]
[1779567518291,24.95,76045.56,0.1,0.08627,0.00023,4.36975]
[1779567518302,24.95,76046.36,0.1,0.08646,0.00023,4.37691]
[1779567524070,24.96,76046.22,0.1,0.08644,0.00023,4.37627]
[1779567526415,24.96,76042.48,0.1,0.0856,0.00023,4.34405]
[1779567526442,24.96,76042.48,0.1,0.0856,0.00023,4.34405]
[1779567526537,24.96,76042.48,0.1,0.0856,0.00023,4.34405]
[1779567530344,24.96,76036.75,0.1,0.08433,0.00022,4.29555]
[1779567530371,24.96,76036.75,0.1,0.08433,0.00022,4.29555]
[1779567530381,24.96,76036.75,0.1,0.08433,0.00022,4.29555]
[1779567535273,24.96,76044.45,0.1,0.08611,0.00023,4.36361]
[1779567538843,24.96,76044.52,0.1,0.08613,0.00023,4.36437]
[1779567538944,24.97,76045.14,0.1,0.08628,0.00023,4.37004]
[1779567542219,24.97,76050.66,0.1,0.08755,0.00023,4.41836]
[1779567543109,24.97,76050.66,0.1,0.08755,0.00023,4.41836]
[1779567543139,24.97,76050.66,0.1,0.08755,0.00023,4.41836]
[1779567548260,24.96,76046.92,0.1,0.08664,0.00023,4.38371]
[1779567550352,24.96,76046.99,0.1,0.08664,0.00023,4.38388]
[1779567550382,24.96,76046.99,0.1,0.08664,0.00023,4.38388]
[1779567551188,24.96,76046.29,0.1,0.08647,0.00023,4.37737]
[1779567557581,24.96,76047.6,0.1,0.08678,0.00023,4.38934]
[1779567560394,24.96,76050.6,0.1,0.08748,0.00023,4.41583]
[1779567560428,24.96,76050.6,0.1,0.08748,0.00023,4.41583]
[1779567565751,24.96,76050.23,0.1,0.08741,0.00023,4.413]
[1779567566084,24.96,76050.48,0.1,0.08747,0.00023,4.41524]
[1779567566121,24.96,76050.48,0.1,0.08747,0.00023,4.41524]
[1779567566162,24.96,76050.48,0.1,0.08747,0.00023,4.41524]
[1779567566389,24.96,76050.61,0.1,0.0875,0.00023,4.41644]
[1779567567403,24.96,76065.0,0.1,0.09085,0.00024,4.5427]
[1779567568411,24.97,76068.89,0.1,0.09179,0.00024,4.57774]
[1779567572276,24.97,76071.33,0.1,0.09225,0.00024,4.59146]
[1779567572296,24.97,76071.33,0.1,0.09225,0.00024,4.59146]
[1779567572360,24.97,76071.33,0.1,0.09225,0.00024,4.59146]
[1779567572385,24.97,76071.33,0.1,0.09225,0.00024,4.59146]
[1779567572465,24.97,76071.33,0.1,0.09225,0.00024,4.59146]
[1779567572475,24.97,76071.33,0.1,0.09225,0.00024,4.59146]
[1779567572654,24.97,76071.33,0.1,0.09225,0.00024,4.59146]
[1779567572679,24.97,76071.33,0.1,0.09225,0.00024,4.59146]
[1779567573032,24.97,76071.33,0.1,0.09225,0.00024,4.59146]
[1779567573058,24.97,76071.33,0.1,0.09225,0.00024,4.59146]
[1779567572867,24.97,76073.35,0.1,0.09274,0.00024,4.60961]
[1779567573158,24.97,76073.35,0.1,0.09274,0.00024,4.60961]
[1779567573177,24.97,76073.35,0.1,0.09274,0.00024,4.60961]
[1779567573908,24.97,76077.16,0.1,0.09366,0.00024,4.6437]
[1779567575920,24.97,76082.81,0.1,0.09504,0.00024,4.69444]
[1779567578030,24.97,76082.81,0.1,0.09505,0.00024,4.69457]
[1779567578080,24.97,76084.11,0.1,0.09537,0.00024,4.70632]
[1779567578480,24.97,76087.36,0.1,0.09617,0.00025,4.7355]
[1779567579487,24.97,76067.11,0.1,0.09129,0.00024,4.55577]
[1779567580493,24.98,76056.22,0.1,0.08875,0.00023,4.46069]
[1779567581508,24.98,76048.47,0.1,0.08698,0.00023,4.39382]
[1779567582508,24.98,76037.87,0.1,0.08461,0.00022,4.30306]
[1779567586412,25.03,76039.17,0.1,0.08529,0.00022,4.32908]
[1779567586433,25.03,76039.17,0.1,0.08529,0.00022,4.32908]
[1779567586976,25.03,76039.17,0.1,0.08529,0.00022,4.32908]
[1779567586992,25.03,76039.17,0.1,0.08529,0.00022,4.32908]
[1779567587036,25.03,76031.96,0.1,0.0837,0.00022,4.268]
[1779567587123,25.03,76031.96,0.1,0.0837,0.00022,4.268]
[1779567587139,25.03,76031.96,0.1,0.0837,0.00022,4.268]
[1779567587292,25.03,76031.96,0.1,0.0837,0.00022,4.268]
[1779567587318,25.03,76031.96,0.1,0.0837,0.00022,4.268]
[1779567587396,25.03,76031.96,0.1,0.0837,0.00022,4.268]
[1779567587433,25.03,76031.96,0.1,0.0837,0.00022,4.268]
[1779567587523,25.03,76031.96,0.1,0.0837,0.00022,4.268]
[1779567587551,25.03,76031.96,0.1,0.0837,0.00022,4.268]
[1779567587624,25.05,76029.06,0.1,0.08327,0.00022,4.25127]
[1779567588167,25.05,76029.06,0.1,0.08327,0.00022,4.25127]
[1779567588550,25.06,76029.06,0.1,0.08336,0.00022,4.25481]
[1779567593584,25.14,76029.22,0.1,0.08403,0.00022,4.28039]
[1779567598619,25.16,76037.11,0.1,0.086,0.00022,4.35607]
[1779567601640,25.17,76043.02,0.1,0.08736,0.00023,4.40778]
[1779567606675,25.22,76043.62,0.1,0.08801,0.00023,4.43203]
[1779567611710,25.23,76043.99,0.1,0.08816,0.00023,4.43782]
[1779567612718,25.23,76039.22,0.1,0.08709,0.00023,4.39727]
[1779567615833,25.24,76026.29,0.1,0.08425,0.00022,4.28863]
[1779567621790,25.25,76035.19,0.1,0.08631,0.00022,4.36743]
[1779567624806,25.35,76040.7,0.1,0.08845,0.00023,4.44863]
[1779567628848,25.39,76033.82,0.1,0.0872,0.00023,4.40114]
[1779567629842,25.39,76028.76,0.1,0.08607,0.00022,4.35808]
[1779567634876,25.39,76025.94,0.1,0.08531,0.00022,4.32602]
[1779567640917,25.39,76031.02,0.1,0.08647,0.00022,4.37017]
[1779567645953,25.4,76033.35,0.1,0.087,0.00022,4.39059]
[1779567648981,25.4,76028.22,0.1,0.08588,0.00022,4.34791]
[1779567654014,25.4,76027.56,0.1,0.08575,0.00022,4.34302]
[1779567661063,25.4,76027.02,0.1,0.08566,0.00022,4.33948]
[1779567666098,25.41,76027.78,0.1,0.08585,0.00022,4.34669]
[1779567668110,25.41,76033.58,0.1,0.08716,0.00023,4.39636]
[1779567671132,25.41,76042.47,0.1,0.08921,0.00023,4.47389]
[1779567674155,25.45,76055.56,0.1,0.09255,0.00023,4.59844]
[1779567676167,25.45,76048.93,0.1,0.09105,0.00023,4.5426]
[1779567681200,25.51,76046.48,0.1,0.09102,0.00023,4.54121]
[1779567684224,25.55,76051.89,0.1,0.0926,0.00023,4.59988]
[1779567689257,25.56,76055.2,0.1,0.09342,0.00024,4.63017]
[1779567694291,25.56,76056.4,0.1,0.09358,0.00024,4.63284]
[1779567699327,25.57,76057.22,0.1,0.09381,0.00024,4.64135]
[1779567702348,25.57,76064.37,0.1,0.09554,0.00024,4.70449]
[1779567707383,25.57,76065.38,0.1,0.0958,0.00024,4.71424]
[1779567708390,25.57,76060.59,0.1,0.09466,0.00024,4.6726]
[1779567713425,25.58,76058.7,0.1,0.09425,0.00024,4.65746]
[1779567718459,25.58,76057.65,0.1,0.09404,0.00024,4.64967]
[1779567722487,25.58,76051.7,0.1,0.09267,0.00023,4.59917]
[1779567725510,25.59,76046.36,0.1,0.09146,0.00023,4.55422]
[1779567730546,25.6,76043.65,0.1,0.0909,0.00023,4.53351]
[1779567734573,25.6,76034.02,0.1,0.08873,0.00023,4.45239]
[1779567739608,25.67,76031.17,0.1,0.08871,0.00023,4.4513]
[1779567744645,25.74,76030.48,0.1,0.08911,0.00023,4.46635]
[1779567748671,25.78,76018.26,0.1,0.08671,0.00022,4.37538]
[1779567753712,25.8,76015.71,0.1,0.08616,0.00022,4.3515]
[1779567754934,25.8,76015.71,0.1,0.08616,0.00022,4.3515]
[1779567754968,25.8,76015.71,0.1,0.08616,0.00022,4.3515]
[1779567756407,25.8,76011.4,0.1,0.08522,0.00022,4.31576]
[1779567756730,25.8,76011.4,0.1,0.08523,0.00022,4.31592]
[1779567761587,25.81,76010.17,0.1,0.08502,0.00022,4.30788]
[1779567761672,25.81,76010.17,0.1,0.08502,0.00022,4.30788]
[1779567761864,25.81,76010.17,0.1,0.08502,0.00022,4.30788]
[1779567761966,25.81,75992.69,0.1,0.08132,0.00021,4.16508]
[1779567762460,25.81,75992.69,0.1,0.08132,0.00021,4.16508]
[1779567762793,25.83,75992.56,0.1,0.08145,0.00021,4.17022]
[1779567763594,25.83,75992.56,0.1,0.08145,0.00021,4.17022]
[1779567763801,25.86,75964.06,0.1,0.07581,0.0002,3.9482]
[1779567764832,25.86,75964.06,0.1,0.07581,0.0002,3.9482]
[1779567768833,25.88,75976.97,0.1,0.07858,0.0002,4.05766]
[1779567769840,25.88,75982.62,0.1,0.07977,0.00021,4.10441]
[1779567771964,25.88,75983.48,0.1,0.07997,0.00021,4.11233]
[1779567772007,25.88,75983.48,0.1,0.07997,0.00021,4.11233]
[1779567772049,25.88,75983.48,0.1,0.07997,0.00021,4.11233]
[1779567772090,25.88,75983.48,0.1,0.07997,0.00021,4.11233]
[1779567772154,25.88,75983.48,0.1,0.07997,0.00021,4.11233]
[1779567772178,25.88,75983.48,0.1,0.07997,0.00021,4.11233]
[1779567772276,25.89,75975.33,0.1,0.07831,0.0002,4.04731]
[1779567772364,25.89,75975.33,0.1,0.07831,0.0002,4.04731]
[1779567772383,25.89,75975.33,0.1,0.07831,0.0002,4.04731]
[1779567772490,25.89,75975.33,0.1,0.07831,0.0002,4.04731]
[1779567772503,25.89,75975.33,0.1,0.07831,0.0002,4.04731]
[1779567772595,25.89,75975.33,0.1,0.07831,0.0002,4.04731]
[1779567772619,25.89,75975.33,0.1,0.07831,0.0002,4.04731]
[1779567772679,25.89,75975.33,0.1,0.07831,0.0002,4.04731]
[1779567772708,25.89,75975.33,0.1,0.07831,0.0002,4.04731]
[1779567772860,25.89,75975.33,0.1,0.07834,0.0002,4.04835]
[1779567778073,25.9,75974.96,0.1,0.07837,0.0002,4.04947]
[1779567779214,25.91,75965.57,0.1,0.07652,0.0002,3.97624]
[1779567783945,25.92,75955.97,0.1,0.0747,0.0002,3.90333]
[1779567788977,25.93,75953.21,0.1,0.07426,0.0002,3.88563]
[1779567791467,25.94,75950.74,0.1,0.07382,0.00019,3.86789]
[1779567791998,25.94,75950.54,0.1,0.0738,0.00019,3.86718]
[1779567797035,25.95,75948.66,0.1,0.07354,0.00019,3.85674]
[1779567798042,25.96,75943.92,0.1,0.07265,0.00019,3.82055]
[1779567803077,25.97,75942.87,0.1,0.07256,0.00019,3.81711]
[1779567805091,25.98,75937.97,0.1,0.07167,0.00019,3.78095]
[1779567810130,25.99,75936.17,0.1,0.07146,0.00019,3.77209]
[1779567815164,26.01,75938.88,0.1,0.07195,0.00019,3.78956]
[1779567819191,26.02,75943.76,0.1,0.07299,0.00019,3.83153]
[1779567824225,26.04,75940.34,0.1,0.07245,0.00019,3.8097]
[1779567829272,26.05,75939.9,0.1,0.07248,0.00019,3.81109]
[1779567831281,26.06,75945.71,0.1,0.07365,0.00019,3.85821]
[1779567836313,26.07,75944.61,0.1,0.07355,0.00019,3.854]
[1779567841351,26.09,75942.25,0.1,0.0732,0.00019,3.83997]
[1779567846387,26.1,75942.86,0.1,0.07343,0.00019,3.84907]
[1779567851421,26.11,75941.85,0.1,0.07334,0.00019,3.84549]
[1779567856481,26.13,75941.45,0.1,0.07335,0.00019,3.84579]
[1779567862498,26.14,75938.98,0.1,0.07302,0.00019,3.83252]
[1779567864993,26.15,75936.87,0.1,0.07264,0.00019,3.81702]
[1779567864998,26.15,75936.87,0.1,0.07264,0.00019,3.81702]
[1779567865002,26.15,75936.87,0.1,0.07264,0.00019,3.81702]
[1779567865201,26.15,75936.85,0.1,0.07268,0.00019,3.81862]
[1779567870554,26.17,75940.82,0.1,0.07354,0.00019,3.85366]
[1779567875589,26.18,75945.13,0.1,0.07433,0.00019,3.88266]
[1779567877003,26.18,75939.67,0.1,0.07332,0.00019,3.84174]
[1779567883022,26.2,75939.23,0.1,0.07331,0.00019,3.84163]
[1779567888687,26.21,75941.9,0.1,0.07394,0.00019,3.86696]
[1779567893724,26.21,75945.32,0.1,0.07464,0.00019,3.89483]
[1779567898758,26.23,75947.31,0.1,0.07511,0.0002,3.91389]
[1779567902786,26.23,75941.97,0.1,0.07415,0.00019,3.87523]
[1779567907904,26.25,75937.06,0.1,0.0733,0.00019,3.8411]
[1779567913862,26.26,75937.39,0.1,0.07349,0.00019,3.84867]
[1779567919005,26.27,75936.73,0.1,0.07345,0.00019,3.84685]
[1779567919412,26.28,75936.59,0.1,0.07344,0.00019,3.84659]
[1779567924439,26.29,75935.25,0.1,0.07327,0.00019,3.83951]
[1779567929458,26.3,75935.63,0.1,0.07344,0.00019,3.84649]
[1779567931236,26.31,75935.2,0.1,0.0734,0.00019,3.84476]
[1779567931451,26.31,75934.76,0.1,0.07319,0.00019,3.83354]
[1779567932389,26.31,75926.78,0.1,0.07169,0.00019,3.77299]
[1779567933468,26.31,75933.76,0.1,0.07303,0.00019,3.82715]
[1779567938489,26.32,75937.9,0.1,0.07391,0.00019,3.86252]
[1779567943505,26.34,75941.46,0.1,0.07469,0.00019,3.89407]
[1779567945540,26.34,75947.24,0.1,0.07588,0.0002,3.9413]
[1779567948475,26.35,75955.03,0.1,0.07747,0.0002,4.00445]
[1779567953484,26.36,75956.27,0.1,0.07778,0.0002,4.01654]
[1779567958492,26.37,75957.8,0.1,0.07815,0.0002,4.03137]
[1779567963504,26.37,75958.91,0.1,0.07844,0.0002,4.04282]
[1779567968521,26.38,75963.1,0.1,0.07936,0.0002,4.07868]
[1779567973527,26.39,75962.97,0.1,0.07939,0.0002,4.08002]
[1779567978553,26.4,75958.88,0.1,0.07864,0.0002,4.05052]
[1779567983556,26.41,75955.93,0.1,0.07812,0.0002,4.02981]
[1779567988579,26.42,75955.44,0.1,0.07809,0.0002,4.0287]
[1779567993604,26.43,75954.27,0.1,0.07777,0.0002,4.01346]
[1779567998626,26.44,75953.86,0.1,0.07777,0.0002,4.01313]
[1779568003646,26.45,75955.63,0.1,0.07819,0.0002,4.02999]
[1779568008674,26.45,75958.91,0.1,0.07892,0.0002,4.0586]
[1779568013702,26.46,75956.07,0.1,0.07842,0.0002,4.03875]
[1779568018705,26.47,75954.22,0.1,0.07812,0.0002,4.0269]
[1779568023729,26.48,75954.47,0.1,0.07824,0.0002,4.03168]
[1779568028758,26.49,75953.61,0.1,0.07814,0.0002,4.02775]
[1779568033776,26.5,75955.08,0.1,0.07851,0.0002,4.0421]
[1779568038776,26.51,75951.22,0.1,0.07779,0.0002,4.01392]
[1779568041853,26.51,75950.77,0.1,0.07772,0.0002,4.01126]
[1779568042568,26.51,75950.51,0.1,0.07768,0.0002,4.00951]
[1779568047594,26.51,75949.1,0.1,0.07741,0.0002,3.99907]
[1779568052609,26.52,75946.12,0.1,0.07671,0.0002,3.96852]
[1779568057619,26.52,75943.83,0.1,0.07631,0.0002,3.9524]
[1779568058645,26.52,75938.86,0.1,0.07535,0.00019,3.91453]
[1779568063666,26.53,75938.76,0.1,0.07539,0.00019,3.91581]
[1779568068688,26.54,75938.02,0.1,0.0753,0.00019,3.91217]
[1779568071539,26.54,75932.11,0.1,0.07419,0.00019,3.86784]
[1779568076540,26.55,75932.37,0.1,0.07429,0.00019,3.87175]
[1779568081569,26.56,75932.04,0.1,0.07428,0.00019,3.87156]
[1779568083618,26.56,75937.59,0.1,0.07539,0.00019,3.91578]
[1779568088643,26.57,75939.71,0.1,0.07584,0.0002,3.93371]
[1779568091552,26.57,75941.32,0.1,0.07618,0.0002,3.9473]
[1779568096842,26.57,75942.71,0.1,0.0765,0.0002,3.95977]
[1779568098893,26.58,75940.79,0.1,0.07614,0.0002,3.9458]
[1779568099164,26.58,75935.97,0.1,0.07521,0.00019,3.90881]
[1779568101819,26.58,75936.41,0.1,0.07532,0.00019,3.913]
[1779568108226,26.59,75936.91,0.1,0.07549,0.00019,3.9196]
[1779568112099,26.59,75937.05,0.1,0.07553,0.00019,3.92146]
[1779568117289,26.6,75939.57,0.1,0.0759,0.0002,3.93318]
[1779568122479,26.59,75938.29,0.1,0.07563,0.00019,3.9225]
[1779568122899,26.59,75938.5,0.1,0.07568,0.00019,3.9245]
[1779568123508,26.6,75945.69,0.1,0.0771,0.0002,3.98073]
[1779568124523,26.6,75945.69,0.1,0.0771,0.0002,3.98073]
[1779568124568,26.6,75947.19,0.1,0.07741,0.0002,3.99288]
[1779568125731,26.6,75946.67,0.1,0.07731,0.0002,3.98918]
[1779568126353,26.6,75946.67,0.1,0.07732,0.0002,3.98945]
[1779568127360,26.6,75940.62,0.1,0.07614,0.0002,3.94264]
[1779568132685,26.6,75939.33,0.1,0.07592,0.0002,3.93404]
[1779568137432,26.61,75932.89,0.1,0.07473,0.00019,3.88666]
[1779568142468,26.62,75931.71,0.1,0.07456,0.00019,3.87972]
[1779568148510,26.63,75931.83,0.1,0.07464,0.00019,3.88315]
[1779568151162,26.63,75931.45,0.1,0.07459,0.00019,3.88106]
[1779568152884,26.63,75931.38,0.1,0.0746,0.00019,3.88134]
[1779568153413,26.63,75931.38,0.1,0.0746,0.00019,3.88134]
[1779568153451,26.63,75931.38,0.1,0.0746,0.00019,3.88134]
[1779568153470,26.63,75931.38,0.1,0.0746,0.00019,3.88134]
[1779568153555,26.63,75925.75,0.1,0.07353,0.00019,3.8386]
[1779568156324,26.64,75924.44,0.1,0.07331,0.00019,3.82948]
[1779568156391,26.64,75924.44,0.1,0.07331,0.00019,3.82948]
[1779568156565,26.64,75924.44,0.1,0.07332,0.00019,3.82996]
[1779568161600,26.65,75923.5,0.1,0.0732,0.00019,3.8253]
[1779568166635,26.66,75923.58,0.1,0.07328,0.00019,3.82834]
[1779568171670,26.66,75923.13,0.1,0.07311,0.00019,3.81869]
[1779568176705,26.67,75921.03,0.1,0.07277,0.00019,3.80516]
[1779568181191,26.68,75921.04,0.1,0.07282,0.00019,3.80727]
[1779568181379,26.68,75921.04,0.1,0.07282,0.00019,3.80727]
[1779568185889,26.69,75918.14,0.1,0.07234,0.00019,3.78781]
[1779568186098,26.69,75918.14,0.1,0.07234,0.00019,3.78781]
[1779568187808,26.69,75917.76,0.1,0.0723,0.00019,3.78598]
[1779568188157,26.69,75917.76,0.1,0.0723,0.00019,3.78598]
[1779568191810,26.7,75913.0,0.1,0.07146,0.00019,3.7522]
[1779568197098,26.7,75910.12,0.1,0.07095,0.00018,3.73157]
[1779568202886,26.7,75908.1,0.1,0.07058,0.00018,3.71621]
[1779568208930,26.71,75904.21,0.1,0.06993,0.00018,3.68997]
[1779568213966,26.72,75897.87,0.1,0.06887,0.00018,3.64633]
[1779568214975,26.72,75890.66,0.1,0.0676,0.00018,3.59384]
[1779568220095,26.74,75887.31,0.1,0.06713,0.00018,3.57439]
[1779568223031,26.74,75881.62,0.1,0.06616,0.00017,3.53411]
[1779568226053,26.75,75875.97,0.1,0.0652,0.00017,3.49391]
[1779568230789,26.75,75875.23,0.1,0.06509,0.00017,3.48948]
[1779568237130,26.76,75871.71,0.1,0.06439,0.00017,3.45774]
[1779568238459,26.76,75871.71,0.1,0.06439,0.00017,3.45774]
[1779568238753,26.76,75871.71,0.1,0.06439,0.00017,3.45774]
[1779568238846,26.76,75879.13,0.1,0.06568,0.00017,3.5115]
[1779568239314,26.76,75911.19,0.1,0.07144,0.00019,3.74846]
[1779568240101,26.76,75911.19,0.1,0.07144,0.00019,3.74846]
[1779568240277,26.76,75911.19,0.1,0.07144,0.00019,3.74846]
[1779568240709,26.76,75911.19,0.1,0.07144,0.00019,3.74846]
[1779568240809,26.76,75939.0,0.1,0.07676,0.0002,3.96119]
[1779568241910,26.76,75939.0,0.1,0.07677,0.0002,3.96176]
[1779568241944,26.76,75939.0,0.1,0.07677,0.0002,3.96176]
[1779568242607,26.76,75939.0,0.1,0.07677,0.0002,3.96176]
[1779568242664,26.76,75939.0,0.1,0.07677,0.0002,3.96176]
[1779568242696,26.76,75947.02,0.1,0.07837,0.0002,4.02458]
[1779568244182,26.77,75961.95,0.1,0.0814,0.0002,4.14261]
[1779568245188,26.77,75979.09,0.1,0.08496,0.00021,4.27932]
[1779568246465,26.77,75979.09,0.1,0.08496,0.00021,4.27932]
[1779568246465,26.77,75974.9,0.1,0.08409,0.00021,4.24583]
[1779568248210,26.77,75970.15,0.1,0.0831,0.00021,4.20823]
[1779568249581,26.77,75970.15,0.1,0.0831,0.00021,4.20823]
[1779568249606,26.77,75970.15,0.1,0.0831,0.00021,4.20823]
[1779568249611,26.77,75970.15,0.1,0.0831,0.00021,4.20823]
[1779568249774,26.77,75969.86,0.1,0.08305,0.00021,4.20629]
[1779568253195,26.77,75967.92,0.1,0.08265,0.00021,4.19086]
[1779568253236,26.77,75967.92,0.1,0.08265,0.00021,4.19086]
[1779568253272,26.77,75967.92,0.1,0.08265,0.00021,4.19086]
[1779568254051,26.77,75967.92,0.1,0.08265,0.00021,4.19086]
[1779568254279,26.77,75967.81,0.1,0.08263,0.00021,4.18988]
[1779568257428,26.77,75961.73,0.1,0.08137,0.0002,4.14149]
[1779568263342,26.77,75964.58,0.1,0.08195,0.00021,4.16378]
[1779568264350,26.77,75955.43,0.1,0.08008,0.0002,4.09159]
[1779568269385,26.77,75952.5,0.1,0.07952,0.0002,4.06962]
[1779568270557,26.77,75952.5,0.1,0.07952,0.0002,4.06962]
[1779568270560,26.77,75952.5,0.1,0.07952,0.0002,4.06962]
[1779568270846,26.77,75986.38,0.1,0.08656,0.00021,4.33957]
[1779568272905,26.77,75986.16,0.1,0.08651,0.00021,4.33779]
[1779568274587,26.77,75986.16,0.1,0.08651,0.00021,4.33777]
[1779568274689,26.77,75988.1,0.1,0.08692,0.00021,4.35345]
[1779568275987,26.77,75988.1,0.1,0.08692,0.00021,4.35342]
[1779568276016,26.77,75988.1,0.1,0.08692,0.00021,4.35342]
[1779568276454,26.77,75995.54,0.1,0.08853,0.00022,4.4138]
[1779568281761,26.77,75991.69,0.1,0.08768,0.00022,4.38195]
[1779568281880,26.77,75991.69,0.1,0.08768,0.00022,4.38195]
[1779568281887,26.77,75991.69,0.1,0.08768,0.00022,4.38195]
[1779568281922,26.77,75991.83,0.1,0.0877,0.00022,4.3828]
[1779568285854,26.77,75992.17,0.1,0.08777,0.00022,4.38536]
[1779568285857,26.77,76001.61,0.1,0.08983,0.00022,4.46213]
[1779568285931,26.77,76001.61,0.1,0.08983,0.00022,4.46213]
[1779568286516,26.77,76001.61,0.1,0.08983,0.00022,4.46213]
[1779568287824,26.77,76001.61,0.1,0.08983,0.00022,4.46213]
[1779568287839,26.77,76018.51,0.1,0.0936,0.00023,4.60128]
[1779568288550,26.77,76018.51,0.1,0.0936,0.00023,4.60128]
[1779568288850,26.77,76028.77,0.1,0.09594,0.00023,4.68654]
[1779568288993,26.77,76028.77,0.1,0.09594,0.00023,4.68654]
[1779568289303,26.77,76028.77,0.1,0.09594,0.00023,4.68654]
[1779568289542,26.77,76028.77,0.1,0.09594,0.00023,4.68654]
[1779568290551,26.78,76037.79,0.1,0.09817,0.00023,4.76654]
[1779568292721,26.78,76039.54,0.1,0.09841,0.00024,4.77193]
[1779568292778,26.78,76039.54,0.1,0.09841,0.00024,4.77193]
[1779568292792,26.78,76045.4,0.1,0.09982,0.00024,4.82219]
[1779568293826,26.78,76050.68,0.1,0.10104,0.00024,4.86545]
[1779568294400,26.78,76050.68,0.1,0.10104,0.00024,4.86545]
[1779568294846,26.78,76050.68,0.1,0.10104,0.00024,4.86545]
[1779568294859,26.78,76076.76,0.1,0.10744,0.00025,5.08869]
[1779568295687,26.78,76076.76,0.1,0.10744,0.00025,5.08869]
[1779568295798,26.78,76076.76,0.1,0.10744,0.00025,5.08869]
[1779568295849,26.78,76095.01,0.1,0.11209,0.00026,5.24719]
[1779568297075,26.77,76095.01,0.1,0.11205,0.00026,5.2457]
[1779568297089,26.77,76095.01,0.1,0.11205,0.00026,5.2457]
[1779568297871,26.77,76094.32,0.1,0.11187,0.00026,5.2397]
[1779568298875,26.77,76102.41,0.1,0.11396,0.00026,5.31003]
[1779568299681,26.77,76102.41,0.1,0.11396,0.00026,5.31003]
[1779568299697,26.77,76102.41,0.1,0.11396,0.00026,5.31003]
[1779568299782,26.77,76126.56,0.1,0.1204,0.00027,5.52267]
[1779568300105,26.77,76126.56,0.1,0.1204,0.00027,5.52267]
[1779568300140,26.77,76126.56,0.1,0.1204,0.00027,5.52267]
[1779568300624,26.77,76126.56,0.1,0.1204,0.00027,5.52267]
[1779568300676,26.77,76126.56,0.1,0.1204,0.00027,5.52267]
[1779568300704,26.77,76132.61,0.1,0.12206,0.00027,5.57633]
[1779568300979,26.77,76132.61,0.1,0.12206,0.00027,5.57633]
[1779568301660,26.77,76132.61,0.1,0.12206,0.00027,5.57633]
[1779568301849,26.77,76123.03,0.1,0.11943,0.00027,5.49096]
[1779568302907,26.77,76131.1,0.1,0.12162,0.00027,5.56214]
[1779568304683,26.77,76133.14,0.1,0.12217,0.00027,5.57983]
[1779568304772,26.77,76133.14,0.1,0.12217,0.00027,5.57983]
[1779568304780,26.77,76134.77,0.1,0.12261,0.00028,5.59432]
[1779568305256,26.77,76134.77,0.1,0.12261,0.00028,5.59432]
[1779568305339,26.77,76134.77,0.1,0.12261,0.00028,5.59432]
[1779568305694,26.77,76134.77,0.1,0.12261,0.00028,5.59432]
[1779568305708,26.77,76134.77,0.1,0.12261,0.00028,5.59432]
[1779568305726,26.77,76134.77,0.1,0.12261,0.00028,5.59432]
[1779568305785,26.77,76134.77,0.1,0.12261,0.00028,5.59432]
[1779568305827,26.77,76153.47,0.1,0.12783,0.00028,5.76075]
[1779568307709,26.77,76153.47,0.1,0.12782,0.00028,5.76072]
[1779568307795,26.76,76175.09,0.1,0.13405,0.00029,5.95479]
[1779568309887,26.75,76175.09,0.1,0.13393,0.00029,5.95117]
[1779568309906,26.75,76183.26,0.1,0.13634,0.0003,6.0252]
[1779568310844,26.75,76183.26,0.1,0.13634,0.0003,6.0252]
[1779568310797,26.75,76160.41,0.1,0.12968,0.00029,5.81927]
[1779568311532,26.75,76160.41,0.1,0.12968,0.00029,5.81927]
[1779568311724,26.75,76160.41,0.1,0.12967,0.00029,5.81892]
[1779568311992,26.75,76160.41,0.1,0.12967,0.00029,5.81892]
[1779568312218,26.75,76160.41,0.1,0.12967,0.00029,5.81892]
[1779568312402,26.75,76160.41,0.1,0.12967,0.00029,5.81892]
[1779568312737,26.75,76124.62,0.1,0.11967,0.00027,5.4989]
[1779568313865,26.75,76124.62,0.1,0.11967,0.00027,5.4989]
[1779568313907,26.75,76124.62,0.1,0.11967,0.00027,5.4989]
[1779568313741,26.75,76117.16,0.1,0.11765,0.00027,5.43263]
[1779568314748,26.75,76137.49,0.1,0.12319,0.00028,5.61298]
[1779568314970,26.75,76137.49,0.1,0.12319,0.00028,5.61298]
[1779568315755,26.75,76155.88,0.1,0.12836,0.00028,5.77762]
[1779568316765,26.75,76160.66,0.1,0.12972,0.00029,5.82029]
[1779568317779,26.75,76164.48,0.1,0.1308,0.00029,5.85428]
[1779568318878,26.73,76171.68,0.1,0.13275,0.00029,5.91486]
[1779568320895,26.72,76176.67,0.1,0.13407,0.00029,5.95545]
[1779568321113,26.72,76176.67,0.1,0.13407,0.00029,5.95545]
[1779568321822,26.71,76176.67,0.1,0.13398,0.00029,5.9528]
[1779568322059,26.71,76176.67,0.1,0.13398,0.00029,5.9528]
[1779568322819,26.71,76176.67,0.1,0.13398,0.00029,5.9528]
[1779568322825,26.71,76176.67,0.1,0.13398,0.00029,5.9528]
[1779568322897,26.7,76165.55,0.1,0.13065,0.00029,5.84975]
[1779568323888,26.7,76165.55,0.1,0.13065,0.00029,5.84975]
[1779568323908,26.7,76162.7,0.1,0.12983,0.00029,5.82397]
[1779568323954,26.7,76162.7,0.1,0.12983,0.00029,5.82397]
[1779568324427,26.7,76162.7,0.1,0.12983,0.00029,5.82397]
[1779568325830,26.69,76169.68,0.1,0.13184,0.00029,5.88661]
[1779568327316,26.69,76170.26,0.1,0.132,0.00029,5.89168]
[1779568327353,26.69,76170.26,0.1,0.132,0.00029,5.89168]
[1779568327844,26.69,76166.5,0.1,0.13091,0.00029,5.85766]
[1779568328271,26.69,76166.5,0.1,0.13091,0.00029,5.85766]
[1779568328850,26.69,76171.64,0.1,0.13239,0.00029,5.90385]
[1779568329179,26.69,76171.64,0.1,0.13239,0.00029,5.90385]
[1779568329198,26.69,76171.64,0.1,0.13239,0.00029,5.90385]
[1779568329221,26.69,76171.64,0.1,0.13239,0.00029,5.90385]
[1779568329254,26.69,76171.64,0.1,0.13239,0.00029,5.90385]
[1779568329326,26.69,76171.64,0.1,0.13239,0.00029,5.90385]
[1779568329345,26.69,76171.64,0.1,0.13239,0.00029,5.90385]
[1779568329431,26.69,76171.64,0.1,0.13239,0.00029,5.90385]
[1779568329461,26.69,76171.64,0.1,0.13239,0.00029,5.90385]
[1779568329537,26.69,76171.64,0.1,0.13239,0.00029,5.90385]
[1779568329551,26.69,76171.64,0.1,0.13239,0.00029,5.90385]
[1779568329809,26.69,76171.64,0.1,0.13239,0.00029,5.90385]
[1779568329845,26.69,76171.64,0.1,0.13239,0.00029,5.90385]
[1779568329861,26.69,76168.59,0.1,0.1315,0.00029,5.8762]
[1779568330376,26.69,76168.59,0.1,0.1315,0.00029,5.8762]
[1779568330866,26.69,76168.59,0.1,0.1315,0.00029,5.87607]
[1779568335900,26.69,76162.92,0.1,0.12985,0.00029,5.82453]
[1779568336908,26.69,76158.49,0.1,0.12858,0.00029,5.7847]
[1779568339953,26.69,76143.98,0.1,0.12448,0.00028,5.65441]
[1779568344964,26.69,76141.76,0.1,0.12383,0.00028,5.63355]
[1779568348993,26.68,76136.5,0.1,0.12231,0.00028,5.5846]
[1779568350599,26.68,76136.5,0.1,0.12231,0.00028,5.5846]
[1779568350616,26.68,76136.5,0.1,0.12231,0.00028,5.5846]
[1779568350902,26.68,76136.5,0.1,0.12231,0.00028,5.5846]
[1779568350917,26.68,76136.5,0.1,0.12231,0.00028,5.5846]
[1779568351455,26.67,76133.69,0.1,0.12132,0.00027,5.54868]
[1779568354991,26.67,76132.9,0.1,0.12104,0.00027,5.53976]
[1779568355024,26.67,76132.9,0.1,0.12104,0.00027,5.53976]
[1779568355904,26.66,76132.72,0.1,0.12096,0.00027,5.53691]
[1779568358933,26.66,76140.24,0.1,0.12297,0.00028,5.602]
[1779568360682,26.65,76142.04,0.1,0.12345,0.00028,5.61734]
[1779568360759,26.65,76142.04,0.1,0.12345,0.00028,5.61734]
[1779568360771,26.65,76143.96,0.1,0.12398,0.00028,5.63451]
[1779568361326,26.65,76143.96,0.1,0.12398,0.00028,5.63451]
[1779568361365,26.65,76143.96,0.1,0.12398,0.00028,5.63451]
[1779568361513,26.65,76143.96,0.1,0.12398,0.00028,5.63451]
[1779568361579,26.65,76143.96,0.1,0.12398,0.00028,5.63451]
[1779568361585,26.65,76143.96,0.1,0.12398,0.00028,5.63451]
[1779568361687,26.65,76157.94,0.1,0.12791,0.00029,5.75959]
[1779568363163,26.65,76157.94,0.1,0.1279,0.00029,5.75909]
[1779568363198,26.65,76175.41,0.1,0.13292,0.00029,5.91602]
[1779568364496,26.65,76180.87,0.1,0.1345,0.0003,5.96477]
[1779568366517,26.63,76192.43,0.1,0.13776,0.0003,6.06417]
[1779568368132,26.59,76200.08,0.1,0.13971,0.0003,6.12301]
[1779568369139,26.56,76210.37,0.1,0.14262,0.00031,6.21021]
[1779568371255,26.54,76222.64,0.1,0.14628,0.00031,6.3182]
[1779568372712,26.54,76234.24,0.1,0.14992,0.00032,6.424]
[1779568373027,26.54,76234.24,0.1,0.14992,0.00032,6.424]
[1779568373038,26.54,76234.24,0.1,0.14992,0.00032,6.424]
[1779568373111,26.54,76234.24,0.1,0.14992,0.00032,6.424]
[1779568373125,26.54,76234.24,0.1,0.14992,0.00032,6.424]
[1779568373243,26.54,76234.24,0.1,0.14992,0.00032,6.424]
[1779568373274,26.54,76234.24,0.1,0.14992,0.00032,6.424]
[1779568373531,26.54,76234.24,0.1,0.14992,0.00032,6.424]
[1779568373554,26.54,76234.24,0.1,0.14992,0.00032,6.424]
[1779568373741,26.54,76234.24,0.1,0.14992,0.00032,6.424]
[1779568373763,26.54,76234.24,0.1,0.14992,0.00032,6.424]
[1779568373842,26.54,76235.47,0.1,0.15027,0.00032,6.43399]
[1779568375188,26.54,76229.98,0.1,0.14852,0.00032,6.3833]
[1779568377980,26.54,76230.89,0.1,0.1488,0.00032,6.39139]
[1779568378567,26.53,76233.38,0.1,0.14955,0.00032,6.41311]
[1779568381513,26.46,76237.41,0.1,0.1502,0.00032,6.43213]
[1779568381518,26.46,76237.41,0.1,0.1502,0.00032,6.43213]
[1779568381980,26.43,76237.19,0.1,0.14979,0.00032,6.42043]
[1779568383971,26.42,76231.75,0.1,0.14801,0.00032,6.36875]
[1779568385839,26.42,76229.57,0.1,0.14729,0.00032,6.3479]
[1779568388673,26.41,76229.63,0.1,0.14722,0.00032,6.34596]
[1779568388719,26.41,76229.63,0.1,0.14722,0.00032,6.34596]
[1779568388729,26.41,76233.25,0.1,0.14837,0.00032,6.37936]
[1779568390294,26.4,76237.78,0.1,0.14975,0.00032,6.4193]
[1779568391548,26.4,76237.78,0.1,0.14975,0.00032,6.4193]
[1779568391666,26.4,76237.78,0.1,0.14975,0.00032,6.4193]
[1779568391971,26.4,76237.78,0.1,0.14975,0.00032,6.4193]
[1779568391991,26.4,76242.48,0.1,0.15123,0.00032,6.46199]
[1779568392932,26.39,76271.97,0.1,0.16087,0.00034,6.73312]
[1779568393782,26.39,76262.59,0.1,0.15774,0.00033,6.6463]
[1779568394477,26.39,76262.59,0.1,0.15774,0.00033,6.6463]
[1779568394536,26.39,76262.59,0.1,0.15774,0.00033,6.6463]
[1779568394880,26.39,76262.59,0.1,0.15774,0.00033,6.6463]
[1779568394933,26.39,76247.34,0.1,0.15272,0.00032,6.50446]
[1779568397345,26.38,76242.45,0.1,0.15108,0.00032,6.45759]
[1779568398983,26.38,76259.92,0.1,0.15673,0.00033,6.6179]
[1779568399978,26.36,76255.55,0.1,0.15518,0.00033,6.57433]
[1779568400741,26.36,76255.55,0.1,0.15518,0.00033,6.57433]
[1779568400816,26.36,76246.23,0.1,0.15214,0.00032,6.48803]
[1779568401487,26.36,76237.89,0.1,0.14938,0.00032,6.40888]
[1779568403554,26.34,76191.52,0.1,0.13488,0.0003,5.977]
[1779568405121,26.34,76188.98,0.1,0.13412,0.0003,5.95372]
[1779568405149,26.34,76188.98,0.1,0.13412,0.0003,5.95372]
[1779568406987,26.33,76190.87,0.1,0.13462,0.0003,5.96913]
[1779568410449,26.33,76193.1,0.1,0.13529,0.0003,5.98961]
[1779568410461,26.33,76193.1,0.1,0.13529,0.0003,5.98961]
[1779568410475,26.33,76193.1,0.1,0.13529,0.0003,5.98961]
[1779568410611,26.33,76193.1,0.1,0.13529,0.0003,5.98961]
[1779568410635,26.33,76194.97,0.1,0.13585,0.0003,6.0067]
[1779568414479,26.33,76191.3,0.1,0.13457,0.0003,5.96341]
[1779568416042,26.33,76191.3,0.1,0.13457,0.0003,5.96341]
[1779568416494,26.33,76191.66,0.1,0.13468,0.0003,5.96666]
[1779568418817,26.33,76187.75,0.1,0.13351,0.0003,5.9308]
[1779568418890,26.33,76185.95,0.1,0.13298,0.0003,5.91438]
[1779568420005,26.33,76185.95,0.1,0.13298,0.0003,5.91438]
[1779568420520,26.33,76180.65,0.1,0.13142,0.00029,5.86594]
[1779568424661,26.34,76167.44,0.1,0.12759,0.00029,5.746]
[1779568427037,26.34,76167.44,0.1,0.1276,0.00029,5.74621]
[1779568427889,26.34,76171.09,0.1,0.12867,0.00029,5.77997]
[1779568433033,26.34,76169.61,0.1,0.12827,0.00029,5.76753]
[1779568433047,26.34,76169.61,0.1,0.12827,0.00029,5.76753]
[1779568433201,26.34,76167.95,0.1,0.1278,0.00029,5.7527]
[1779568434008,26.34,76166.32,0.1,0.12734,0.00029,5.73817]
[1779568439015,26.35,76165.02,0.1,0.12698,0.00029,5.72668]
[1779568444818,26.35,76159.44,0.1,0.1254,0.00028,5.67653]
[1779568444824,26.35,76159.44,0.1,0.1254,0.00028,5.67653]
[1779568444918,26.35,76159.28,0.1,0.12536,0.00028,5.67519]
[1779568447137,26.35,76157.8,0.1,0.12493,0.00028,5.66162]
[1779568449827,26.34,76148.36,0.1,0.12225,0.00028,5.57566]
[1779568451105,26.34,76148.36,0.1,0.12224,0.00028,5.57536]
[1779568451202,26.34,76148.36,0.1,0.12224,0.00028,5.57536]
[1779568451820,26.34,76148.36,0.1,0.12224,0.00028,5.57536]
[1779568451897,26.34,76152.8,0.1,0.12348,0.00028,5.61519]
[1779568453755,26.34,76158.36,0.1,0.12505,0.00028,5.66532]
[1779568455250,26.34,76159.81,0.1,0.12546,0.00028,5.67847]
[1779568455766,26.34,76159.34,0.1,0.12533,0.00028,5.67419]
[1779568460800,26.34,76158.44,0.1,0.12507,0.00028,5.66593]
[1779568462579,26.34,76157.88,0.1,0.12491,0.00028,5.66083]
[1779568463003,26.34,76167.61,0.1,0.12769,0.00029,5.74917]
[1779568464056,26.34,76167.61,0.1,0.12769,0.00029,5.74917]
[1779568466106,26.34,76170.25,0.1,0.12845,0.00029,5.77307]
[1779568466842,26.34,76171.08,0.1,0.12869,0.00029,5.78055]
[1779568467785,26.34,76171.08,0.1,0.12869,0.00029,5.78055]
[1779568467886,26.34,76171.32,0.1,0.12875,0.00029,5.7827]
[1779568468156,26.34,76171.32,0.1,0.12875,0.00029,5.7827]
[1779568472043,26.34,76178.81,0.1,0.13076,0.00029,5.84117]
[1779568475859,26.34,76182.59,0.1,0.13186,0.00029,5.87544]
[1779568475879,26.34,76182.59,0.1,0.13186,0.00029,5.87544]
[1779568475902,26.34,76182.59,0.1,0.13186,0.00029,5.87544]
[1779568475973,26.34,76182.59,0.1,0.13186,0.00029,5.87544]
[1779568475998,26.34,76185.17,0.1,0.13261,0.0003,5.89876]
[1779568476150,26.34,76185.17,0.1,0.13261,0.0003,5.89876]
[1779568476499,26.34,76185.17,0.1,0.13261,0.0003,5.89876]
[1779568476506,26.34,76185.17,0.1,0.13261,0.0003,5.89876]
[1779568476513,26.34,76185.17,0.1,0.13261,0.0003,5.89876]
[1779568476915,26.34,76185.17,0.1,0.13261,0.0003,5.8986]
[1779568477899,26.34,76185.17,0.1,0.13261,0.0003,5.8986]
[1779568477908,26.34,76185.17,0.1,0.13261,0.0003,5.8986]
[1779568477973,26.34,76191.73,0.1,0.13455,0.0003,5.95847]
[1779568480595,26.34,76190.84,0.1,0.13427,0.0003,5.94984]
[1779568481263,26.34,76189.94,0.1,0.134,0.0003,5.94159]
[1779568481323,26.34,76189.94,0.1,0.134,0.0003,5.94159]
[1779568481619,26.34,76189.94,0.1,0.134,0.0003,5.94159]
[1779568482098,26.33,76224.21,0.1,0.14447,0.00031,6.25644]
[1779568482565,26.33,76224.21,0.1,0.14447,0.00031,6.25644]
[1779568482575,26.33,76224.21,0.1,0.14447,0.00031,6.25644]
[1779568482955,26.33,76224.21,0.1,0.14445,0.00031,6.25589]
[1779568483958,26.33,76224.21,0.1,0.14445,0.00031,6.25589]
[1779568484030,26.33,76224.21,0.1,0.14445,0.00031,6.25589]
[1779568484101,26.33,76229.7,0.1,0.14616,0.00032,6.30606]
[1779568484178,26.33,76229.7,0.1,0.14616,0.00032,6.30606]
[1779568484786,26.33,76229.7,0.1,0.14616,0.00032,6.30606]
[1779568484807,26.33,76229.7,0.1,0.14616,0.00032,6.30606]
[1779568484969,26.32,76229.7,0.1,0.14612,0.00032,6.30483]
[1779568485977,26.32,76222.82,0.1,0.14394,0.00031,6.24085]
[1779568486622,26.32,76222.82,0.1,0.14394,0.00031,6.24085]
[1779568486742,26.32,76222.82,0.1,0.14394,0.00031,6.24085]
[1779568486984,26.32,76222.64,0.1,0.14387,0.00031,6.23886]
[1779568487204,26.32,76222.64,0.1,0.14387,0.00031,6.23886]
[1779568487991,26.32,76222.45,0.1,0.1438,0.00031,6.23685]
[1779568488760,26.32,76222.45,0.1,0.1438,0.00031,6.23685]
[1779568492025,26.32,76215.58,0.1,0.14167,0.00031,6.17342]
[1779568495589,26.32,76214.11,0.1,0.14122,0.00031,6.16009]
[1779568495830,26.32,76214.11,0.1,0.14122,0.00031,6.16009]
[1779568495841,26.32,76214.11,0.1,0.14122,0.00031,6.16009]
[1779568496101,26.32,76204.47,0.1,0.13826,0.0003,6.07136]
[1779568496507,26.32,76204.47,0.1,0.13826,0.0003,6.07136]
[1779568502097,26.31,76199.88,0.1,0.13674,0.0003,6.02519]
[1779568507131,26.31,76197.82,0.1,0.1361,0.0003,6.00585]
[1779568509619,26.31,76201.54,0.1,0.13722,0.0003,6.03993]
[1779568511263,26.31,76213.38,0.1,0.14085,0.00031,6.14918]
[1779568515443,26.31,76213.7,0.1,0.14095,0.00031,6.15215]
[1779568515504,26.31,76210.64,0.1,0.14001,0.00031,6.12404]
[1779568521231,26.31,76211.51,0.1,0.14034,0.00031,6.13399]
[1779568524324,26.32,76214.63,0.1,0.14132,0.00031,6.16314]
[1779568524370,26.32,76214.63,0.1,0.14132,0.00031,6.16314]
[1779568524406,26.32,76216.09,0.1,0.14178,0.00031,6.17677]
[1779568526078,26.32,76216.09,0.1,0.14178,0.00031,6.17677]
[1779568526206,26.32,76219.23,0.1,0.14276,0.00031,6.20602]
[1779568526228,26.32,76219.23,0.1,0.14276,0.00031,6.20602]
[1779568527106,26.32,76227.93,0.1,0.14552,0.00032,6.28746]
[1779568528299,26.32,76227.7,0.1,0.14545,0.00032,6.28531]
[1779568528880,26.32,76230.91,0.1,0.14647,0.00032,6.31501]
[1779568529830,26.32,76237.32,0.1,0.14851,0.00032,6.37432]
[1779568530260,26.32,76237.32,0.1,0.14851,0.00032,6.37432]
[1779568530485,26.32,76237.32,0.1,0.14851,0.00032,6.37432]
[1779568530591,26.32,76237.32,0.1,0.14851,0.00032,6.37432]
[1779568530658,26.32,76237.32,0.1,0.14851,0.00032,6.37432]
[1779568530673,26.32,76237.32,0.1,0.14851,0.00032,6.37432]
[1779568530724,26.32,76237.32,0.1,0.14851,0.00032,6.37432]
[1779568530746,26.32,76237.32,0.1,0.14851,0.00032,6.37432]
[1779568530812,26.32,76237.32,0.1,0.14851,0.00032,6.37432]
[1779568530912,26.32,76245.34,0.1,0.15109,0.00032,6.44884]
[1779568532473,26.33,76257.0,0.1,0.15478,0.00033,6.54905]
[1779568533572,26.33,76257.0,0.1,0.15478,0.00033,6.54905]
[1779568533605,26.33,76257.0,0.1,0.15478,0.00033,6.54905]
[1779568533643,26.33,76254.84,0.1,0.15405,0.00033,6.52841]
[1779568537344,26.32,76259.05,0.1,0.15542,0.00033,6.56703]
[1779568538843,26.32,76259.05,0.1,0.15542,0.00033,6.56703]
[1779568538879,26.32,76259.05,0.1,0.15542,0.00033,6.56703]
[1779568538906,26.32,76259.05,0.1,0.15542,0.00033,6.56703]
[1779568538938,26.32,76259.05,0.1,0.15542,0.00033,6.56703]
[1779568539011,26.32,76259.05,0.1,0.15542,0.00033,6.56703]
[1779568539040,26.32,76258.4,0.1,0.1552,0.00033,6.56073]
[1779568542164,26.32,76259.16,0.1,0.15544,0.00033,6.56764]
[1779568543146,26.32,76257.08,0.1,0.15474,0.00033,6.54794]
[1779568544016,26.32,76257.08,0.1,0.15474,0.00033,6.54794]
[1779568546770,26.32,76250.84,0.1,0.15268,0.00033,6.4895]
[1779568546865,26.32,76251.13,0.1,0.15277,0.00033,6.49219]
[1779568547217,26.32,76251.13,0.1,0.15277,0.00033,6.49219]
[1779568547412,26.32,76251.02,0.1,0.15273,0.00033,6.49096]
[1779568548977,26.32,76237.01,0.1,0.1482,0.00032,6.36092]
[1779568552103,26.32,76235.72,0.1,0.14779,0.00032,6.3489]
[1779568552169,26.32,76236.45,0.1,0.14802,0.00032,6.35561]
[1779568552300,26.32,76236.45,0.1,0.14802,0.00032,6.35561]
[1779568552614,26.32,76240.65,0.1,0.14936,0.00032,6.39452]
[1779568555095,26.32,76240.65,0.1,0.14936,0.00032,6.39449]
[1779568555101,26.32,76240.65,0.1,0.14936,0.00032,6.39449]
[1779568555179,26.32,76242.9,0.1,0.15008,0.00032,6.41518]
[1779568555244,26.32,76242.9,0.1,0.15008,0.00032,6.41518]
[1779568555472,26.32,76242.9,0.1,0.15008,0.00032,6.41518]
[1779568560506,26.32,76240.96,0.1,0.14945,0.00032,6.39687]
[1779568565542,26.32,76244.22,0.1,0.1505,0.00032,6.42711]
[1779568568959,26.32,76244.09,0.1,0.15046,0.00032,6.42596]
[1779568569061,26.32,76244.52,0.1,0.1506,0.00032,6.43011]
[1779568574604,26.32,76245.54,0.1,0.15094,0.00032,6.43985]
[1779568577626,26.32,76241.33,0.1,0.14959,0.00032,6.401]
[1779568578829,26.32,76241.33,0.1,0.14959,0.00032,6.401]
[1779568578890,26.32,76241.33,0.1,0.14959,0.00032,6.401]
[1779568578967,26.32,76239.09,0.1,0.14887,0.00032,6.38036]
[1779568584674,26.32,76239.55,0.1,0.14905,0.00032,6.38535]
[1779568588703,26.32,76244.5,0.1,0.15066,0.00032,6.43181]
[1779568590725,26.32,76249.81,0.1,0.15239,0.00033,6.48123]
[1779568595798,26.32,76253.09,0.1,0.15328,0.00033,6.50191]
[1779568597862,26.32,76252.34,0.1,0.15304,0.00033,6.49495]
[1779568597917,26.32,76258.24,0.1,0.15497,0.00033,6.54967]
[1779568601226,26.32,76258.82,0.1,0.15516,0.00033,6.55495]
[1779568601230,26.32,76258.82,0.1,0.15516,0.00033,6.55495]
[1779568601730,26.32,76259.17,0.1,0.15527,0.00033,6.55812]
[1779568601841,26.32,76258.29,0.1,0.15498,0.00033,6.54986]
[1779568603073,26.32,76258.29,0.1,0.15498,0.00033,6.54986]
[1779568603169,26.32,76258.29,0.1,0.15498,0.00033,6.54986]
[1779568603201,26.32,76269.37,0.1,0.15865,0.00033,6.65257]
[1779568603259,26.32,76269.37,0.1,0.15865,0.00033,6.65257]
[1779568603297,26.32,76269.37,0.1,0.15865,0.00033,6.65257]
[1779568603351,26.32,76269.37,0.1,0.15865,0.00033,6.65257]
[1779568604122,26.32,76269.37,0.1,0.15865,0.00033,6.65257]
[1779568604157,26.32,76269.37,0.1,0.15865,0.00033,6.65257]
[1779568604161,26.32,76281.7,0.1,0.1628,0.00034,6.76687]
[1779568604405,26.32,76281.7,0.1,0.1628,0.00034,6.76687]
[1779568604417,26.32,76281.7,0.1,0.1628,0.00034,6.76687]
[1779568604796,26.32,76281.7,0.1,0.1628,0.00034,6.76687]
[1779568604832,26.32,76281.7,0.1,0.1628,0.00034,6.76687]
[1779568604838,26.32,76281.7,0.1,0.1628,0.00034,6.76687]
[1779568605116,26.32,76281.7,0.1,0.1628,0.00034,6.76687]
[1779568605126,26.32,76281.7,0.1,0.1628,0.00034,6.76687]
[1779568605203,26.32,76294.91,0.1,0.16733,0.00035,6.88936]
[1779568606611,26.32,76294.91,0.1,0.16733,0.00035,6.88936]
[1779568606651,26.32,76294.91,0.1,0.16733,0.00035,6.88936]
[1779568606890,26.32,76294.91,0.1,0.16733,0.00035,6.88936]
[1779568606898,26.32,76298.23,0.1,0.16848,0.00035,6.91989]
[1779568608062,26.32,76298.23,0.1,0.16848,0.00035,6.91989]
[1779568608119,26.32,76297.82,0.1,0.16831,0.00035,6.9155]
[1779568609957,26.32,76295.25,0.1,0.16742,0.00035,6.89167]
[1779568610010,26.32,76295.25,0.1,0.16742,0.00035,6.89167]
[1779568610081,26.32,76289.93,0.1,0.16557,0.00034,6.84199]
[1779568610443,26.32,76289.93,0.1,0.16557,0.00034,6.84199]
[1779568610919,26.32,76289.93,0.1,0.16556,0.00034,6.84168]
[1779568611927,26.32,76295.72,0.1,0.16755,0.00035,6.89514]
[1779568613498,26.31,76296.16,0.1,0.16767,0.00035,6.89839]
[1779568613516,26.31,76296.16,0.1,0.16767,0.00035,6.89839]
[1779568613603,26.31,76296.16,0.1,0.16767,0.00035,6.89839]
[1779568613634,26.31,76296.16,0.1,0.16767,0.00035,6.89839]
[1779568613645,26.31,76296.16,0.1,0.16767,0.00035,6.89839]
[1779568613667,26.31,76296.16,0.1,0.16767,0.00035,6.89839]
[1779568613692,26.31,76296.16,0.1,0.16767,0.00035,6.89839]
[1779568613736,26.31,76296.16,0.1,0.16767,0.00035,6.89839]
[1779568613757,26.31,76296.16,0.1,0.16767,0.00035,6.89839]
[1779568613758,26.31,76296.16,0.1,0.16767,0.00035,6.89839]
[1779568613803,26.31,76296.16,0.1,0.16767,0.00035,6.89839]
[1779568614044,26.31,76296.16,0.1,0.16767,0.00035,6.89839]
[1779568614146,26.31,76295.82,0.1,0.16754,0.00035,6.89496]
[1779568616184,26.31,76295.82,0.1,0.16754,0.00035,6.89496]
[1779568616962,26.31,76296.22,0.1,0.16766,0.00035,6.89803]
[1779568619678,26.31,76296.26,0.1,0.16765,0.00035,6.89778]
[1779568619694,26.31,76296.26,0.1,0.16765,0.00035,6.89778]
[1779568619982,26.3,76297.34,0.1,0.16801,0.00035,6.90747]
[1779568620819,26.3,76297.34,0.1,0.16801,0.00035,6.90747]
[1779568621022,26.3,76297.34,0.1,0.16801,0.00035,6.90747]
[1779568621064,26.3,76297.34,0.1,0.16801,0.00035,6.90747]
[1779568621167,26.3,76297.34,0.1,0.16801,0.00035,6.90747]
[1779568621177,26.3,76297.34,0.1,0.16801,0.00035,6.90747]
[1779568621219,26.3,76308.19,0.1,0.17178,0.00035,7.00741]
[1779568621547,26.3,76308.19,0.1,0.17178,0.00035,7.00741]
[1779568621649,26.3,76308.19,0.1,0.17178,0.00035,7.00741]
[1779568621698,26.3,76308.19,0.1,0.17178,0.00035,7.00741]
[1779568622001,26.3,76308.02,0.1,0.17172,0.00035,7.00583]
[1779568622518,26.3,76308.02,0.1,0.17172,0.00035,7.00583]
[1779568622552,26.3,76308.02,0.1,0.17172,0.00035,7.00583]
[1779568623117,26.3,76308.02,0.1,0.17172,0.00035,7.00583]
[1779568623145,26.3,76308.02,0.1,0.17172,0.00035,7.00583]
[1779568623154,26.3,76308.02,0.1,0.17172,0.00035,7.00583]
[1779568623218,26.3,76282.83,0.1,0.16298,0.00034,6.77171]
[1779568624422,26.3,76282.41,0.1,0.16284,0.00034,6.76781]
[1779568625187,26.3,76282.41,0.1,0.16284,0.00034,6.76781]
[1779568625222,26.3,76282.41,0.1,0.16284,0.00034,6.76781]
[1779568625240,26.3,76293.08,0.1,0.16649,0.00035,6.8667]
[1779568627037,26.3,76298.72,0.1,0.16843,0.00035,6.91858]
[1779568629069,26.3,76300.89,0.1,0.16917,0.00035,6.9384]
[1779568629218,26.3,76303.3,0.1,0.17,0.00035,6.96057]
[1779568630151,26.3,76303.3,0.1,0.17,0.00035,6.96057]
[1779568630163,26.3,76303.3,0.1,0.17,0.00035,6.96057]
[1779568630167,26.3,76303.3,0.1,0.17,0.00035,6.96057]
[1779568630252,26.29,76303.21,0.1,0.16995,0.00035,6.95916]
[1779568632210,26.29,76296.86,0.1,0.16771,0.00035,6.89956]
[1779568634277,26.29,76296.75,0.1,0.16766,0.00035,6.89824]
[1779568635097,26.29,76301.38,0.1,0.16926,0.00035,6.94091]
[1779568637119,26.29,76305.81,0.1,0.1708,0.00035,6.98157]
[1779568637442,26.29,76305.81,0.1,0.1708,0.00035,6.98157]
[1779568637502,26.29,76305.81,0.1,0.1708,0.00035,6.98157]
[1779568637543,26.29,76305.81,0.1,0.1708,0.00035,6.98157]
[1779568638121,26.29,76304.96,0.1,0.17049,0.00035,6.97358]
[1779568639165,26.28,76315.2,0.1,0.17411,0.00036,7.0684]
[1779568640810,26.28,76315.2,0.1,0.17402,0.00036,7.06619]
[1779568640815,26.28,76315.2,0.1,0.17402,0.00036,7.06619]
[1779568641191,26.27,76318.4,0.1,0.17515,0.00036,7.09562]
[1779568641301,26.27,76318.4,0.1,0.17515,0.00036,7.09562]
[1779568642904,26.27,76318.4,0.1,0.17514,0.00036,7.09539]
[1779568643154,26.27,76319.28,0.1,0.17545,0.00036,7.10327]
[1779568644022,26.27,76319.28,0.1,0.17545,0.00036,7.10327]
[1779568644033,26.27,76319.28,0.1,0.17545,0.00036,7.10327]
[1779568644162,26.26,76319.93,0.1,0.17557,0.00036,7.10645]
[1779568645186,26.26,76319.93,0.1,0.17557,0.00036,7.10645]
[1779568646093,26.25,76321.58,0.1,0.17604,0.00036,7.11881]
[1779568646269,26.25,76321.58,0.1,0.17604,0.00036,7.11881]
[1779568646456,26.25,76321.3,0.1,0.17593,0.00036,7.11593]
[1779568646525,26.25,76321.3,0.1,0.17593,0.00036,7.11593]
[1779568646627,26.25,76321.3,0.1,0.17593,0.00036,7.11593]
[1779568646714,26.25,76321.3,0.1,0.17593,0.00036,7.11593]
[1779568646716,26.25,76321.3,0.1,0.17593,0.00036,7.11593]
[1779568647005,26.25,76321.3,0.1,0.17593,0.00036,7.11593]
[1779568647154,26.25,76321.3,0.1,0.17593,0.00036,7.11593]
[1779568647174,26.25,76321.3,0.1,0.17593,0.00036,7.11593]
[1779568647294,26.24,76348.36,0.1,0.18577,0.00037,7.36544]
[1779568649740,26.24,76348.86,0.1,0.18595,0.00037,7.36992]
[1779568649764,26.24,76348.86,0.1,0.18595,0.00037,7.36992]
[1779568650225,26.24,76352.1,0.1,0.18714,0.00037,7.3995]
[1779568650663,26.24,76352.1,0.1,0.18714,0.00037,7.3995]
[1779568650669,26.24,76352.1,0.1,0.18714,0.00037,7.3995]
[1779568650683,26.24,76352.1,0.1,0.18714,0.00037,7.3995]
[1779568651243,26.24,76352.1,0.1,0.18714,0.00037,7.3995]
[1779568651261,26.24,76390.88,0.1,0.20173,0.00039,7.74374]
[1779568651841,26.24,76390.88,0.1,0.20173,0.00039,7.74374]
[1779568651890,26.24,76390.88,0.1,0.20173,0.00039,7.74374]
[1779568652733,26.24,76390.88,0.1,0.20172,0.00039,7.74358]
[1779568652775,26.24,76390.88,0.1,0.20172,0.00039,7.74358]
[1779568653241,26.24,76410.43,0.1,0.20943,0.0004,7.91991]
[1779568654245,26.24,76422.14,0.1,0.21412,0.0004,8.02445]
[1779568655035,26.24,76422.14,0.1,0.21412,0.0004,8.02445]
[1779568655268,26.24,76421.85,0.1,0.21399,0.0004,8.02157]
[1779568655421,26.24,76421.85,0.1,0.21399,0.0004,8.02157]
[1779568655719,26.24,76421.85,0.1,0.21399,0.0004,8.02157]
[1779568655832,26.24,76421.85,0.1,0.21399,0.0004,8.02157]
[1779568656292,26.24,76444.43,0.1,0.22321,0.00041,8.22119]
[1779568656477,26.24,76444.43,0.1,0.22321,0.00041,8.22119]
[1779568656498,26.24,76444.43,0.1,0.22321,0.00041,8.22119]
[1779568656870,26.24,76444.43,0.1,0.22321,0.00041,8.22119]
[1779568657194,26.24,76444.43,0.1,0.22321,0.00041,8.22119]
[1779568657281,26.24,76444.43,0.1,0.22321,0.00041,8.22119]
[1779568657295,26.24,76470.25,0.1,0.23403,0.00042,8.44554]
[1779568657658,26.24,76470.25,0.1,0.23403,0.00042,8.44554]
[1779568657852,26.24,76470.25,0.1,0.23403,0.00042,8.44554]
[1779568658282,26.24,76470.25,0.1,0.23402,0.00042,8.44543]
[1779568658638,26.24,76470.25,0.1,0.23402,0.00042,8.44543]
[1779568658672,26.24,76470.25,0.1,0.23402,0.00042,8.44543]
[1779568658914,26.24,76470.25,0.1,0.23402,0.00042,8.44543]
[1779568659124,26.24,76470.25,0.1,0.23402,0.00042,8.44543]
[1779568659175,26.24,76470.25,0.1,0.23402,0.00042,8.44543]
[1779568659234,26.24,76470.25,0.1,0.23402,0.00042,8.44543]
[1779568659284,26.24,76438.52,0.1,0.22077,0.00041,8.16903]
[1779568659401,26.24,76438.52,0.1,0.22077,0.00041,8.16903]
[1779568659449,26.24,76438.52,0.1,0.22077,0.00041,8.16903]
[1779568659573,26.24,76438.52,0.1,0.22077,0.00041,8.16903]
[1779568659763,26.24,76438.52,0.1,0.22077,0.00041,8.16903]
[1779568659960,26.24,76438.52,0.1,0.22077,0.00041,8.16903]
[1779568660194,26.24,76438.52,0.1,0.22077,0.00041,8.16903]
[1779568660254,26.24,76438.52,0.1,0.22077,0.00041,8.16903]
[1779568660294,26.24,76432.1,0.1,0.21814,0.00041,8.11235]
[1779568660994,26.24,76432.1,0.1,0.21814,0.00041,8.11235]
[1779568661036,26.24,76432.1,0.1,0.21814,0.00041,8.11235]
[1779568661188,26.24,76432.1,0.1,0.21814,0.00041,8.11235]
[1779568661223,26.24,76432.1,0.1,0.21814,0.00041,8.11235]
[1779568661303,26.23,76436.01,0.1,0.21963,0.00041,8.14461]
[1779568662606,26.23,76436.01,0.1,0.21963,0.00041,8.14461]
[1779568662639,26.23,76436.01,0.1,0.21963,0.00041,8.14461]
[1779568662672,26.23,76436.01,0.1,0.21963,0.00041,8.14461]
[1779568663211,26.23,76436.01,0.1,0.21963,0.00041,8.14461]
[1779568663231,26.23,76436.01,0.1,0.21963,0.00041,8.14461]
[1779568663243,26.23,76436.01,0.1,0.21963,0.00041,8.14461]
[1779568663274,26.23,76436.01,0.1,0.21963,0.00041,8.14461]
[1779568663328,26.23,76454.32,0.1,0.2272,0.00042,8.30522]
[1779568663738,26.23,76454.32,0.1,0.2272,0.00042,8.30522]
[1779568663779,26.23,76454.32,0.1,0.2272,0.00042,8.30522]
[1779568664332,26.19,76425.52,0.1,0.21505,0.00041,8.04505]
[1779568665292,26.19,76417.31,0.1,0.21174,0.0004,7.97172]
[1779568665486,26.19,76417.31,0.1,0.21174,0.0004,7.97172]
[1779568665900,26.19,76417.31,0.1,0.21174,0.0004,7.97172]
[1779568666332,26.19,76422.84,0.1,0.21396,0.0004,8.02103]
[1779568666703,26.19,76422.84,0.1,0.21396,0.0004,8.02103]
[1779568666898,26.19,76422.84,0.1,0.21396,0.0004,8.02103]
[1779568666968,26.19,76422.84,0.1,0.21396,0.0004,8.02103]
[1779568667035,26.19,76422.84,0.1,0.21396,0.0004,8.02103]
[1779568667254,26.19,76428.27,0.1,0.21616,0.00041,8.0694]
[1779568667527,26.19,76428.27,0.1,0.21616,0.00041,8.0694]
[1779568667538,26.19,76428.27,0.1,0.21616,0.00041,8.0694]
[1779568667541,26.19,76428.27,0.1,0.21616,0.00041,8.0694]
[1779568667993,26.19,76428.27,0.1,0.21616,0.00041,8.0694]
[1779568668022,26.19,76428.27,0.1,0.21616,0.00041,8.0694]
[1779568668029,26.19,76459.93,0.1,0.22925,0.00042,8.34786]
[1779568669270,26.19,76459.93,0.1,0.22925,0.00042,8.34786]
[1779568669597,26.19,76459.57,0.1,0.22911,0.00042,8.34502]
[1779568670048,26.19,76459.57,0.1,0.22911,0.00042,8.34502]
[1779568670288,26.17,76489.97,0.1,0.24189,0.00043,8.60207]
[1779568670367,26.17,76489.97,0.1,0.24189,0.00043,8.60207]
[1779568670481,26.17,76489.97,0.1,0.24189,0.00043,8.60207]
[1779568670557,26.17,76489.97,0.1,0.24189,0.00043,8.60207]
[1779568670604,26.17,76489.97,0.1,0.24189,0.00043,8.60207]
[1779568671320,26.17,76518.86,0.1,0.25457,0.00044,8.84301]
[1779568671880,26.17,76518.86,0.1,0.25457,0.00044,8.84301]
[1779568672271,26.17,76518.86,0.1,0.25457,0.00044,8.84301]
[1779568671981,26.17,76541.86,0.1,0.2649,0.00045,9.02922]
[1779568672691,26.17,76541.86,0.1,0.2649,0.00045,9.02922]
[1779568672824,26.17,76541.86,0.1,0.2649,0.00045,9.02922]
[1779568673306,26.17,76541.86,0.1,0.2649,0.00045,9.02922]
[1779568673340,26.17,76541.86,0.1,0.2649,0.00045,9.02922]
[1779568673045,26.17,76524.38,0.1,0.25703,0.00045,8.88829]
[1779568673926,26.17,76524.38,0.1,0.25703,0.00045,8.88829]
[1779568673939,26.17,76524.38,0.1,0.25703,0.00045,8.88829]
[1779568674195,26.17,76524.38,0.1,0.25703,0.00045,8.88829]
[1779568674298,26.17,76524.38,0.1,0.25703,0.00045,8.88829]
[1779568674241,26.17,76483.49,0.1,0.23909,0.00043,8.54696]
[1779568674438,26.17,76483.49,0.1,0.23909,0.00043,8.54696]
[1779568674598,26.17,76483.49,0.1,0.23909,0.00043,8.54696]
[1779568674809,26.17,76483.49,0.1,0.23909,0.00043,8.54696]
[1779568674815,26.17,76483.49,0.1,0.23909,0.00043,8.54696]
[1779568674844,26.16,76457.75,0.1,0.22809,0.00042,8.32387]
[1779568675958,26.16,76457.75,0.1,0.22809,0.00042,8.32387]
[1779568676033,26.18,76432.49,0.1,0.21782,0.00041,8.10547]
[1779568676906,26.18,76432.49,0.1,0.21782,0.00041,8.10547]
[1779568676940,26.19,76430.53,0.1,0.21704,0.00041,8.08865]
[1779568677414,26.19,76430.53,0.1,0.21704,0.00041,8.08865]
[1779568677468,26.19,76430.39,0.1,0.21699,0.00041,8.08744]
[1779568680213,26.19,76427.61,0.1,0.21586,0.00041,8.06277]
[1779568680361,26.19,76471.17,0.1,0.23398,0.00042,8.44455]
[1779568680574,26.19,76471.17,0.1,0.23398,0.00042,8.44455]
[1779568680588,26.19,76471.17,0.1,0.23398,0.00042,8.44455]
[1779568680670,26.19,76471.17,0.1,0.23398,0.00042,8.44455]
[1779568680959,26.19,76471.17,0.1,0.23398,0.00042,8.44455]
[1779568681125,26.19,76471.17,0.1,0.23398,0.00042,8.44455]
[1779568681299,26.19,76471.17,0.1,0.23398,0.00042,8.44455]
[1779568681404,26.19,76466.35,0.1,0.23195,0.00042,8.40343]
[1779568681769,26.19,76466.35,0.1,0.23195,0.00042,8.40343]
[1779568681802,26.19,76466.35,0.1,0.23195,0.00042,8.40343]
[1779568682077,26.19,76466.35,0.1,0.23195,0.00042,8.40343]
[1779568682263,26.19,76466.35,0.1,0.23195,0.00042,8.40343]
[1779568682307,26.19,76466.35,0.1,0.23195,0.00042,8.40343]
[1779568682367,26.21,76504.02,0.1,0.24836,0.00044,8.72668]
[1779568682891,26.21,76504.02,0.1,0.24836,0.00044,8.72668]
[1779568682901,26.21,76504.02,0.1,0.24836,0.00044,8.72668]
[1779568682982,26.21,76504.02,0.1,0.24836,0.00044,8.72668]
[1779568683070,26.21,76512.79,0.1,0.25222,0.00044,8.79934]
[1779568684024,26.21,76512.79,0.1,0.25222,0.00044,8.79934]
[1779568684083,26.21,76512.79,0.1,0.25222,0.00044,8.79934]
[1779568684090,26.21,76522.06,0.1,0.25634,0.00045,8.87557]
[1779568684533,26.21,76522.06,0.1,0.25634,0.00045,8.87557]
[1779568684595,26.21,76522.06,0.1,0.25634,0.00045,8.87557]
[1779568684712,26.21,76522.06,0.1,0.25634,0.00045,8.87557]
[1779568685053,26.21,76522.06,0.1,0.25634,0.00045,8.87557]
[1779568685087,26.21,76522.06,0.1,0.25634,0.00045,8.87557]
[1779568685332,26.21,76522.06,0.1,0.25634,0.00045,8.87557]
[1779568685370,26.21,76522.06,0.1,0.25634,0.00045,8.87557]
[1779568685383,26.21,76544.85,0.1,0.26661,0.00045,9.05897]
[1779568686307,26.21,76544.85,0.1,0.26661,0.00045,9.05897]
[1779568686338,26.21,76552.96,0.1,0.2703,0.00046,9.12292]
[1779568686526,26.21,76552.96,0.1,0.2703,0.00046,9.12292]
[1779568686875,26.21,76552.96,0.1,0.2703,0.00046,9.12292]
[1779568686916,26.21,76552.96,0.1,0.2703,0.00046,9.12292]
[1779568687326,26.21,76568.28,0.1,0.27736,0.00046,9.24169]
[1779568687520,26.21,76568.28,0.1,0.27736,0.00046,9.24169]
[1779568687537,26.21,76568.28,0.1,0.27736,0.00046,9.24169]
[1779568687568,26.21,76568.28,0.1,0.27736,0.00046,9.24169]
[1779568687654,26.21,76568.28,0.1,0.27736,0.00046,9.24169]
[1779568687657,26.21,76568.28,0.1,0.27736,0.00046,9.24169]
[1779568687694,26.21,76568.28,0.1,0.27736,0.00046,9.24169]
[1779568687787,26.21,76568.28,0.1,0.27736,0.00046,9.24169]
[1779568687798,26.21,76595.29,0.1,0.29001,0.00047,9.44461]
[1779568688738,26.21,76595.29,0.1,0.29001,0.00047,9.44461]
[1779568688808,26.21,76595.29,0.1,0.29001,0.00047,9.44461]
[1779568689142,26.21,76595.29,0.1,0.29001,0.00047,9.44461]
[1779568689194,26.21,76645.85,0.1,0.31437,0.00049,9.79948]
[1779568689796,26.21,76645.85,0.1,0.31437,0.00049,9.79948]
[1779568689914,26.21,76645.85,0.1,0.31437,0.00049,9.79948]
[1779568690071,26.21,76645.85,0.1,0.31437,0.00049,9.79948]
[1779568690100,26.21,76645.85,0.1,0.31437,0.00049,9.79948]
[1779568690104,26.21,76651.44,0.1,0.31712,0.00049,9.83655]
[1779568690447,26.21,76651.44,0.1,0.31712,0.00049,9.83655]
[1779568690482,26.21,76651.44,0.1,0.31712,0.00049,9.83655]
[1779568690854,26.21,76651.44,0.1,0.31712,0.00049,9.83655]
[1779568690926,26.21,76651.44,0.1,0.31712,0.00049,9.83655]
[1779568691144,26.21,76651.44,0.1,0.31712,0.00049,9.83655]
[1779568691228,26.21,76622.53,0.1,0.30302,0.00048,9.63997]
[1779568691750,26.21,76622.53,0.1,0.30302,0.00048,9.63997]
[1779568691919,26.21,76622.53,0.1,0.30302,0.00048,9.63997]
[1779568692023,26.21,76622.53,0.1,0.30302,0.00048,9.63997]
[1779568692241,26.19,76638.09,0.1,0.31044,0.00049,9.74531]
[1779568692764,26.19,76638.09,0.1,0.31044,0.00049,9.74531]
[1779568693760,26.21,76640.44,0.1,0.31171,0.00049,9.76293]
[1779568694328,26.21,76624.23,0.1,0.30383,0.00048,9.65165]
[1779568695397,26.22,76620.92,0.1,0.30228,0.00048,9.62914]
[1779568695681,26.22,76620.92,0.1,0.30228,0.00048,9.62914]
[1779568695773,26.22,76620.92,0.1,0.30228,0.00048,9.62914]
[1779568695927,26.22,76620.92,0.1,0.30228,0.00048,9.62914]
[1779568695999,26.22,76620.92,0.1,0.30228,0.00048,9.62914]
[1779568696108,26.22,76620.92,0.1,0.30228,0.00048,9.62914]
[1779568696158,26.22,76620.92,0.1,0.30228,0.00048,9.62914]
[1779568696272,26.22,76620.92,0.1,0.30228,0.00048,9.62914]
[1779568696296,26.22,76620.92,0.1,0.30228,0.00048,9.62914]
[1779568696300,26.23,76654.94,0.1,0.31892,0.00049,9.86057]
[1779568696867,26.23,76654.94,0.1,0.31892,0.00049,9.86057]
[1779568696897,26.23,76654.94,0.1,0.31892,0.00049,9.86057]
[1779568696999,26.27,76666.78,0.1,0.32508,0.0005,9.94067]
[1779568697469,26.27,76666.78,0.1,0.32508,0.0005,9.94067]
[1779568697499,26.27,76666.78,0.1,0.32508,0.0005,9.94067]
[1779568697670,26.27,76666.42,0.1,0.3249,0.0005,9.93838]
[1779568698781,26.27,76666.42,0.1,0.3249,0.0005,9.93838]
[1779568698820,26.27,76666.42,0.1,0.3249,0.0005,9.93838]
[1779568698900,26.27,76666.42,0.1,0.3249,0.0005,9.93838]
[1779568698934,26.27,76666.42,0.1,0.3249,0.0005,9.93838]
[1779568699058,26.27,76666.42,0.1,0.3249,0.0005,9.93838]
[1779568699063,26.27,76666.42,0.1,0.3249,0.0005,9.93838]
[1779568699094,26.27,76666.42,0.1,0.3249,0.0005,9.93838]
[1779568699118,26.27,76666.42,0.1,0.3249,0.0005,9.93838]
[1779568699385,26.27,76666.42,0.1,0.3249,0.0005,9.93838]
[1779568699417,26.27,76666.42,0.1,0.3249,0.0005,9.93838]
[1779568699196,26.26,76685.93,0.1,0.33455,0.0005,10.05836]
[1779568699491,26.26,76685.93,0.1,0.33455,0.0005,10.05836]
[1779568699545,26.26,76685.93,0.1,0.33455,0.0005,10.05836]
[1779568699847,26.26,76685.93,0.1,0.33455,0.0005,10.05836]
[1779568699878,26.26,76685.93,0.1,0.33455,0.0005,10.05836]
[1779568700082,26.26,76685.93,0.1,0.33455,0.0005,10.05836]
[1779568700090,26.26,76685.93,0.1,0.33455,0.0005,10.05836]
[1779568700093,26.26,76685.93,0.1,0.33455,0.0005,10.05836]
[1779568700387,26.26,76685.93,0.1,0.33455,0.0005,10.05836]
[1779568700415,26.26,76685.93,0.1,0.33455,0.0005,10.05836]
[1779568700287,26.26,76683.42,0.1,0.33329,0.0005,10.04305]
[1779568701259,26.26,76683.42,0.1,0.33329,0.0005,10.04305]
[1779568701408,26.26,76683.42,0.1,0.33329,0.0005,10.04305]
[1779568701437,26.26,76683.42,0.1,0.33329,0.0005,10.04305]
[1779568701344,26.26,76674.51,0.1,0.32884,0.0005,9.98824]
[1779568701808,26.26,76674.51,0.1,0.32884,0.0005,9.98824]
[1779568701931,26.26,76674.51,0.1,0.32884,0.0005,9.98824]
[1779568702044,26.26,76674.51,0.1,0.32884,0.0005,9.98824]
[1779568702051,26.26,76674.51,0.1,0.32884,0.0005,9.98824]
[1779568702081,26.26,76674.51,0.1,0.32884,0.0005,9.98824]
[1779568702384,26.25,76651.47,0.1,0.31736,0.00049,9.83972]
[1779568702496,26.25,76651.47,0.1,0.31736,0.00049,9.83972]
[1779568702533,26.25,76651.47,0.1,0.31736,0.00049,9.83972]
[1779568702558,26.25,76651.47,0.1,0.31736,0.00049,9.83972]
[1779568702591,26.25,76651.47,0.1,0.31736,0.00049,9.83972]
[1779568703423,26.23,76636.11,0.1,0.30975,0.00049,9.73571]
[1779568703840,26.23,76636.11,0.1,0.30975,0.00049,9.73571]
[1779568703854,26.23,76636.11,0.1,0.30975,0.00049,9.73571]
[1779568703859,26.23,76636.11,0.1,0.30975,0.00049,9.73571]
[1779568704246,26.22,76636.68,0.1,0.30993,0.00049,9.73826]
[1779568704485,26.22,76636.68,0.1,0.30993,0.00049,9.73826]
[1779568704490,26.22,76636.68,0.1,0.30993,0.00049,9.73826]
[1779568704720,26.22,76636.68,0.1,0.30994,0.00049,9.73831]
[1779568706189,26.22,76636.68,0.1,0.30994,0.00049,9.73831]
[1779568706225,26.22,76636.68,0.1,0.30994,0.00049,9.73831]
[1779568706329,26.22,76636.68,0.1,0.30994,0.00049,9.73831]
[1779568706406,26.22,76641.15,0.1,0.31212,0.00049,9.76858]
[1779568707148,26.22,76641.15,0.1,0.31212,0.00049,9.76858]
[1779568707172,26.22,76641.15,0.1,0.31212,0.00049,9.76858]
[1779568707192,26.22,76641.15,0.1,0.31212,0.00049,9.76858]
[1779568707232,26.22,76641.15,0.1,0.31212,0.00049,9.76858]
[1779568707239,26.22,76626.68,0.1,0.30508,0.00048,9.66962]
[1779568707941,26.22,76626.68,0.1,0.30508,0.00048,9.66962]
[1779568708029,26.22,76626.68,0.1,0.30508,0.00048,9.66962]
[1779568708353,26.22,76608.74,0.1,0.29645,0.00048,9.54294]
[1779568709392,26.22,76624.01,0.1,0.30378,0.00048,9.65088]
[1779568710329,26.22,76625.11,0.1,0.30432,0.00048,9.65867]
[1779568710932,26.22,76625.11,0.1,0.30432,0.00048,9.65867]
[1779568710975,26.22,76625.11,0.1,0.30432,0.00048,9.65867]
[1779568711077,26.22,76599.34,0.1,0.29183,0.00047,9.46593]
[1779568711820,26.22,76599.34,0.1,0.29183,0.00047,9.46593]
[1779568711849,26.22,76599.34,0.1,0.29183,0.00047,9.46593]
[1779568711873,26.2,76569.87,0.1,0.27783,0.00046,9.24286]
[1779568713298,26.2,76569.87,0.1,0.27783,0.00046,9.24286]
[1779568713319,26.2,76569.87,0.1,0.27783,0.00046,9.24286]
[1779568713420,26.19,76554.39,0.1,0.2706,0.00046,9.12142]
[1779568713892,26.18,76559.22,0.1,0.27275,0.00046,9.15791]
[1779568714572,26.18,76559.22,0.1,0.27275,0.00046,9.15791]
[1779568714817,26.18,76559.22,0.1,0.27275,0.00046,9.15791]
[1779568714908,26.18,76559.22,0.1,0.27275,0.00046,9.15791]
[1779568715048,26.18,76559.22,0.1,0.27275,0.00046,9.15791]
[1779568715072,26.18,76559.22,0.1,0.27275,0.00046,9.15791]
[1779568715364,26.18,76559.22,0.1,0.27275,0.00046,9.15791]
[1779568715394,26.18,76559.22,0.1,0.27275,0.00046,9.15791]
[1779568715405,26.2,76577.52,0.1,0.2814,0.00047,9.30128]
[1779568715812,26.2,76577.52,0.1,0.2814,0.00047,9.30128]
[1779568715947,26.2,76577.52,0.1,0.2814,0.00047,9.30128]
[1779568716222,26.22,76589.47,0.1,0.28714,0.00047,9.39296]
[1779568716642,26.22,76589.47,0.1,0.28714,0.00047,9.39296]
[1779568716675,26.22,76589.47,0.1,0.28714,0.00047,9.39296]
[1779568717422,26.22,76589.47,0.1,0.28714,0.00047,9.39296]
[1779568717440,26.22,76589.47,0.1,0.28714,0.00047,9.39296]
[1779568717408,26.22,76573.43,0.1,0.27963,0.00047,9.27235]
[1779568718170,26.22,76573.43,0.1,0.27963,0.00047,9.27235]
[1779568718230,26.22,76573.43,0.1,0.27963,0.00047,9.27235]
[1779568718332,26.22,76573.43,0.1,0.27963,0.00047,9.27235]
[1779568718411,26.22,76573.43,0.1,0.27963,0.00047,9.27235]
[1779568718459,26.21,76535.26,0.1,0.26206,0.00045,8.97228]
[1779568719743,26.18,76534.49,0.1,0.26152,0.00045,8.96267]
[1779568720173,26.18,76523.98,0.1,0.25679,0.00045,8.87738]
[1779568720572,26.18,76523.98,0.1,0.25679,0.00045,8.87738]
[1779568720669,26.18,76523.98,0.1,0.25679,0.00045,8.87738]
[1779568720738,26.18,76523.98,0.1,0.25679,0.00045,8.87738]
[1779568720748,26.18,76523.98,0.1,0.25679,0.00045,8.87738]
[1779568720757,26.18,76523.98,0.1,0.25679,0.00045,8.87738]
[1779568720766,26.18,76523.98,0.1,0.25679,0.00045,8.87738]
[1779568720787,26.18,76523.98,0.1,0.25679,0.00045,8.87738]
[1779568721012,26.22,76551.98,0.1,0.26972,0.00046,9.10632]
[1779568721738,26.22,76551.98,0.1,0.26972,0.00046,9.10632]
[1779568721788,26.22,76551.98,0.1,0.26972,0.00046,9.10632]
[1779568721869,26.22,76551.98,0.1,0.26972,0.00046,9.10632]
[1779568721874,26.22,76551.98,0.1,0.26972,0.00046,9.10632]
[1779568721914,26.22,76551.98,0.1,0.26972,0.00046,9.10632]
[1779568721981,26.22,76551.98,0.1,0.26972,0.00046,9.10632]
[1779568721991,26.22,76551.98,0.1,0.26972,0.00046,9.10632]
[1779568722301,26.22,76551.98,0.1,0.26972,0.00046,9.10632]
[1779568722328,26.22,76551.98,0.1,0.26972,0.00046,9.10632]
[1779568722342,26.25,76570.84,0.1,0.27865,0.00046,9.2562]
[1779568723175,26.25,76570.84,0.1,0.27865,0.00046,9.2562]
[1779568723230,26.25,76570.84,0.1,0.27865,0.00046,9.2562]
[1779568723253,26.25,76577.0,0.1,0.28155,0.00047,9.30346]
[1779568723662,26.25,76577.0,0.1,0.28155,0.00047,9.30346]
[1779568723780,26.25,76577.0,0.1,0.28155,0.00047,9.30346]
[1779568723806,26.25,76577.0,0.1,0.28155,0.00047,9.30346]
[1779568723812,26.25,76577.0,0.1,0.28155,0.00047,9.30346]
[1779568723825,26.25,76577.0,0.1,0.28155,0.00047,9.30346]
[1779568724161,26.25,76577.0,0.1,0.28155,0.00047,9.30346]
[1779568724184,26.25,76577.0,0.1,0.28155,0.00047,9.30346]
[1779568724249,26.25,76602.73,0.1,0.29368,0.00048,9.49416]
[1779568724683,26.25,76602.73,0.1,0.29368,0.00048,9.49416]
[1779568724715,26.25,76602.73,0.1,0.29368,0.00048,9.49416]
[1779568725304,26.25,76607.01,0.1,0.29572,0.00048,9.52503]
[1779568725800,26.25,76607.01,0.1,0.29572,0.00048,9.52503]
[1779568725849,26.25,76607.01,0.1,0.29572,0.00048,9.52503]
[1779568725926,26.25,76607.01,0.1,0.29572,0.00048,9.52503]
[1779568725948,26.25,76607.01,0.1,0.29572,0.00048,9.52503]
[1779568725978,26.25,76607.01,0.1,0.29572,0.00048,9.52503]
[1779568725997,26.25,76607.01,0.1,0.29572,0.00048,9.52503]
[1779568726043,26.25,76607.01,0.1,0.29572,0.00048,9.52503]
[1779568726116,26.24,76589.7,0.1,0.28744,0.00047,9.39758]
[1779568726707,26.24,76589.7,0.1,0.28744,0.00047,9.39758]
[1779568726731,26.24,76589.7,0.1,0.28744,0.00047,9.39758]
[1779568726822,26.24,76589.7,0.1,0.28744,0.00047,9.39758]
[1779568726851,26.24,76589.7,0.1,0.28744,0.00047,9.39758]
[1779568727006,26.24,76589.7,0.1,0.28744,0.00047,9.39758]
[1779568727030,26.24,76589.7,0.1,0.28744,0.00047,9.39758]
[1779568727120,26.25,76579.76,0.1,0.28284,0.00047,9.32439]
[1779568727866,26.25,76579.76,0.1,0.28284,0.00047,9.32439]
[1779568727875,26.25,76579.76,0.1,0.28284,0.00047,9.32439]
[1779568727880,26.25,76579.76,0.1,0.28284,0.00047,9.32439]
[1779568727926,26.25,76579.76,0.1,0.28284,0.00047,9.32439]
[1779568728027,26.25,76593.08,0.1,0.2891,0.00047,9.42354]
[1779568729365,26.25,76593.08,0.1,0.2891,0.00047,9.42354]
[1779568729462,26.25,76593.08,0.1,0.2891,0.00047,9.42354]
[1779568729452,26.25,76612.15,0.1,0.29818,0.00048,9.5618]
[1779568729788,26.25,76612.15,0.1,0.29818,0.00048,9.5618]
[1779568729829,26.25,76612.15,0.1,0.29818,0.00048,9.5618]
[1779568729838,26.25,76612.15,0.1,0.29818,0.00048,9.5618]
[1779568729966,26.26,76612.15,0.1,0.29824,0.00048,9.56265]
[1779568730925,26.26,76612.15,0.1,0.29824,0.00048,9.56265]
[1779568730948,26.26,76612.15,0.1,0.29824,0.00048,9.56265]
[1779568731103,26.26,76624.68,0.1,0.30429,0.00048,9.65112]
[1779568731789,26.26,76624.68,0.1,0.30429,0.00048,9.65112]
[1779568731862,26.26,76624.68,0.1,0.30429,0.00048,9.65112]
[1779568732118,26.26,76624.68,0.1,0.30429,0.00048,9.65112]
[1779568732203,26.26,76601.54,0.1,0.29319,0.00048,9.48667]
[1779568734078,26.26,76589.18,0.1,0.28735,0.00047,9.39607]
[1779568735641,26.26,76589.99,0.1,0.28773,0.00047,9.40211]
[1779568735690,26.26,76589.99,0.1,0.28773,0.00047,9.40211]
[1779568735857,26.26,76589.99,0.1,0.28773,0.00047,9.40211]
[1779568736021,26.26,76589.91,0.1,0.2877,0.00047,9.40158]
[1779568736773,26.26,76589.91,0.1,0.2877,0.00047,9.40158]
[1779568736807,26.26,76589.91,0.1,0.2877,0.00047,9.40158]
[1779568736924,26.26,76589.91,0.1,0.2877,0.00047,9.40158]
[1779568736949,26.26,76589.91,0.1,0.2877,0.00047,9.40158]
[1779568736976,26.26,76589.91,0.1,0.2877,0.00047,9.40158]
[1779568737410,26.26,76589.91,0.1,0.2877,0.00047,9.40158]
[1779568737424,26.26,76579.18,0.1,0.28266,0.00047,9.32143]
[1779568738038,26.26,76579.18,0.1,0.28266,0.00047,9.32143]
[1779568738242,26.26,76579.18,0.1,0.28266,0.00047,9.32143]
[1779568738250,26.26,76588.12,0.1,0.28685,0.00047,9.38819]
[1779568738675,26.26,76588.12,0.1,0.28685,0.00047,9.38819]
[1779568738971,26.26,76588.12,0.1,0.28685,0.00047,9.38819]
[1779568739017,26.26,76588.12,0.1,0.28685,0.00047,9.38819]
[1779568739066,26.26,76588.12,0.1,0.28685,0.00047,9.38819]
[1779568739105,26.26,76588.12,0.1,0.28685,0.00047,9.38819]
[1779568739140,26.26,76588.12,0.1,0.28685,0.00047,9.38819]
[1779568739186,26.26,76588.12,0.1,0.28685,0.00047,9.38819]
[1779568739224,26.26,76588.12,0.1,0.28685,0.00047,9.38819]
[1779568739296,26.26,76580.96,0.1,0.2835,0.00047,9.33488]
[1779568739688,26.26,76580.96,0.1,0.2835,0.00047,9.33488]
[1779568739705,26.26,76580.96,0.1,0.2835,0.00047,9.33488]
[1779568739708,26.26,76580.96,0.1,0.2835,0.00047,9.33488]
[1779568739733,26.26,76580.96,0.1,0.2835,0.00047,9.33488]
[1779568740059,26.26,76580.44,0.1,0.28326,0.00047,9.33102]
[1779568740683,26.26,76580.44,0.1,0.28326,0.00047,9.33102]
[1779568740842,26.26,76580.44,0.1,0.28326,0.00047,9.33102]
[1779568741038,26.26,76580.44,0.1,0.28326,0.00047,9.33102]
[1779568741252,26.26,76580.44,0.1,0.28326,0.00047,9.33102]
[1779568741339,26.26,76580.44,0.1,0.28326,0.00047,9.33102]
[1779568741358,26.26,76591.54,0.1,0.28847,0.00047,9.41364]
[1779568741859,26.26,76591.54,0.1,0.28847,0.00047,9.41364]
[1779568741997,26.26,76591.54,0.1,0.28847,0.00047,9.41364]
[1779568742044,26.26,76591.54,0.1,0.28847,0.00047,9.41364]
[1779568742128,26.26,76621.91,0.1,0.30295,0.00048,9.6318]
[1779568742716,26.26,76621.91,0.1,0.30295,0.00048,9.6318]
[1779568742913,26.26,76621.91,0.1,0.30295,0.00048,9.6318]
[1779568742945,26.26,76621.91,0.1,0.30295,0.00048,9.6318]
[1779568743200,26.26,76621.91,0.1,0.30295,0.00048,9.6318]
[1779568743252,26.26,76621.91,0.1,0.30295,0.00048,9.6318]
[1779568743266,26.26,76621.91,0.1,0.30295,0.00048,9.6318]
[1779568743352,26.27,76638.24,0.1,0.31089,0.00049,9.7444]
[1779568744537,26.27,76628.37,0.1,0.3061,0.00048,9.67703]
[1779568746096,26.27,76599.56,0.1,0.29228,0.00047,9.47262]
[1779568747390,26.27,76591.6,0.1,0.28851,0.00047,9.41428]
[1779568748239,26.27,76610.38,0.1,0.29742,0.00048,9.55051]
[1779568749420,26.27,76624.94,0.1,0.30443,0.00048,9.6531]
[1779568750349,26.27,76632.39,0.1,0.30803,0.00049,9.70444]
[1779568751416,26.27,76636.65,0.1,0.3101,0.00049,9.73337]
[1779568752412,26.26,76631.77,0.1,0.30772,0.00049,9.69997]
[1779568753498,26.26,76614.69,0.1,0.29946,0.00048,9.5808]
[1779568754042,26.26,76614.69,0.1,0.29946,0.00048,9.5808]
[1779568754067,26.26,76614.69,0.1,0.29946,0.00048,9.5808]
[1779568754145,26.26,76614.69,0.1,0.29946,0.00048,9.5808]
[1779568754163,26.26,76614.18,0.1,0.29922,0.00048,9.57718]
[1779568754698,26.26,76614.18,0.1,0.29922,0.00048,9.57718]
[1779568754934,26.26,76614.18,0.1,0.29922,0.00048,9.57718]
[1779568755356,26.26,76614.18,0.1,0.29922,0.00048,9.57718]
[1779568755380,26.26,76627.58,0.1,0.30567,0.00048,9.67095]
[1779568755646,26.26,76627.58,0.1,0.30567,0.00048,9.67095]
[1779568755994,26.26,76627.58,0.1,0.30567,0.00048,9.67095]
[1779568756064,26.26,76627.58,0.1,0.30567,0.00048,9.67095]
[1779568756358,26.26,76627.58,0.1,0.30567,0.00048,9.67095]
[1779568756430,26.26,76627.58,0.1,0.30567,0.00048,9.67095]
[1779568756508,26.26,76678.34,0.1,0.33066,0.0005,10.00357]
[1779568756765,26.26,76678.34,0.1,0.33066,0.0005,10.00357]
[1779568756772,26.26,76678.34,0.1,0.33066,0.0005,10.00357]
[1779568756804,26.26,76678.34,0.1,0.33066,0.0005,10.00357]
[1779568757184,26.26,76678.34,0.1,0.33067,0.0005,10.00367]
[1779568757905,26.26,76678.34,0.1,0.33067,0.0005,10.00367]
[1779568758113,26.26,76678.34,0.1,0.33067,0.0005,10.00367]
[1779568758509,26.26,76678.34,0.1,0.33067,0.0005,10.00367]
[1779568758214,26.26,76715.85,0.1,0.34962,0.00051,10.22422]
[1779568758563,26.26,76715.85,0.1,0.34962,0.00051,10.22422]
[1779568758745,26.26,76715.85,0.1,0.34962,0.00051,10.22422]
[1779568758899,26.26,76715.85,0.1,0.34962,0.00051,10.22422]
[1779568759559,26.27,76716.07,0.1,0.34974,0.00051,10.22555]
[1779568759587,26.27,76716.07,0.1,0.34974,0.00051,10.22555]
[1779568760179,26.27,76716.07,0.1,0.34974,0.00051,10.22555]
[1779568760225,26.27,76716.07,0.1,0.34974,0.00051,10.22555]
[1779568760480,26.27,76716.07,0.1,0.34974,0.00051,10.22555]
[1779568760539,26.27,76716.07,0.1,0.34974,0.00051,10.22555]
[1779568760245,26.27,76744.14,0.1,0.36418,0.00052,10.37546]
[1779568760582,26.27,76744.14,0.1,0.36418,0.00052,10.37546]
[1779568760588,26.27,76744.14,0.1,0.36418,0.00052,10.37546]
[1779568760634,26.27,76744.14,0.1,0.36418,0.00052,10.37546]
[1779568760668,26.27,76744.14,0.1,0.36418,0.00052,10.37546]
[1779568760699,26.27,76744.14,0.1,0.36418,0.00052,10.37546]
[1779568760819,26.27,76744.14,0.1,0.36418,0.00052,10.37546]
[1779568760852,26.27,76744.14,0.1,0.36418,0.00052,10.37546]
[1779568761001,26.27,76744.14,0.1,0.36418,0.00052,10.37546]
[1779568761025,26.27,76744.14,0.1,0.36418,0.00052,10.37546]
[1779568761259,26.27,76744.14,0.1,0.36418,0.00052,10.37546]
[1779568761292,26.27,76744.14,0.1,0.36418,0.00052,10.37546]
[1779568761507,26.27,76744.14,0.1,0.36418,0.00052,10.37546]
[1779568761548,26.27,76744.14,0.1,0.36418,0.00052,10.37546]
[1779568761360,26.26,76730.8,0.1,0.35729,0.00051,10.30581]
[1779568762381,26.26,76730.8,0.1,0.35729,0.00051,10.30581]
[1779568762419,26.26,76730.8,0.1,0.35729,0.00051,10.30581]
[1779568762514,26.26,76723.67,0.1,0.35362,0.00051,10.2673]
[1779568763102,26.26,76723.67,0.1,0.35362,0.00051,10.2673]
[1779568763119,26.26,76723.67,0.1,0.35362,0.00051,10.2673]
[1779568763222,26.26,76723.67,0.1,0.35362,0.00051,10.2673]
[1779568764225,26.26,76716.78,0.1,0.35009,0.00051,10.22935]
[1779568765233,26.27,76709.07,0.1,0.34618,0.00051,10.18616]
[1779568766776,26.27,76710.82,0.1,0.34709,0.00051,10.19627]
[1779568766783,26.27,76710.82,0.1,0.34709,0.00051,10.19627]
[1779568766794,26.27,76710.82,0.1,0.34709,0.00051,10.19627]
[1779568766807,26.27,76710.82,0.1,0.34709,0.00051,10.19627]
[1779568766830,26.27,76710.82,0.1,0.34709,0.00051,10.19627]
[1779568766912,26.27,76710.82,0.1,0.34709,0.00051,10.19627]
[1779568767006,26.27,76710.82,0.1,0.34709,0.00051,10.19627]
[1779568767172,26.27,76710.82,0.1,0.34709,0.00051,10.19627]
[1779568767188,26.27,76710.82,0.1,0.34709,0.00051,10.19627]
[1779568767557,26.27,76710.82,0.1,0.34709,0.00051,10.19627]
[1779568767262,26.27,76708.02,0.1,0.34568,0.00051,10.18052]
[1779568767586,26.27,76708.02,0.1,0.34568,0.00051,10.18052]
[1779568767672,26.27,76708.02,0.1,0.34568,0.00051,10.18052]
[1779568768833,26.27,76708.0,0.1,0.34565,0.00051,10.18025]
[1779568768856,26.27,76708.0,0.1,0.34565,0.00051,10.18025]
[1779568769263,26.27,76702.59,0.1,0.34292,0.00051,10.14922]
[1779568770845,26.27,76701.78,0.1,0.3425,0.00051,10.14448]
[1779568770881,26.27,76701.78,0.1,0.3425,0.00051,10.14448]
[1779568772285,26.27,76684.65,0.1,0.33375,0.0005,10.034]
[1779568773036,26.27,76684.65,0.1,0.33375,0.0005,10.034]
[1779568773064,26.27,76684.65,0.1,0.33375,0.0005,10.034]
[1779568773294,26.27,76680.86,0.1,0.33186,0.0005,10.01092]
[1779568774047,26.27,76680.86,0.1,0.33186,0.0005,10.01092]
[1779568774076,26.27,76680.86,0.1,0.33186,0.0005,10.01092]
[1779568774519,26.27,76692.07,0.1,0.33749,0.0005,10.07875]
[1779568775168,26.27,76692.07,0.1,0.33749,0.0005,10.07875]
[1779568775199,26.27,76692.07,0.1,0.33749,0.0005,10.07875]
[1779568775313,26.27,76692.68,0.1,0.3378,0.0005,10.08242]
[1779568776321,26.27,76687.51,0.1,0.3352,0.0005,10.05144]
[1779568776929,26.27,76687.51,0.1,0.3352,0.0005,10.05144]
[1779568776950,26.27,76687.51,0.1,0.3352,0.0005,10.05144]
[1779568777353,26.27,76687.51,0.1,0.3352,0.0005,10.05144]
[1779568777602,26.27,76684.92,0.1,0.3339,0.0005,10.03584]
[1779568777951,26.27,76684.92,0.1,0.3339,0.0005,10.03584]
[1779568777974,26.27,76684.92,0.1,0.3339,0.0005,10.03584]
[1779568777978,26.27,76684.92,0.1,0.3339,0.0005,10.03584]
[1779568778145,26.27,76684.92,0.1,0.3339,0.0005,10.03584]
[1779568778151,26.27,76684.92,0.1,0.3339,0.0005,10.03584]
[1779568778388,26.27,76684.92,0.1,0.3339,0.0005,10.03584]
[1779568778443,26.27,76690.82,0.1,0.33688,0.0005,10.07146]
[1779568779483,26.27,76690.82,0.1,0.33688,0.0005,10.07146]
[1779568779925,26.28,76691.34,0.1,0.33715,0.0005,10.0747]
[1779568779933,26.28,76691.34,0.1,0.33715,0.0005,10.0747]
[1779568780427,26.28,76691.34,0.1,0.33715,0.0005,10.0747]
[1779568780468,26.28,76691.34,0.1,0.33715,0.0005,10.0747]
[1779568780568,26.28,76692.24,0.1,0.33761,0.0005,10.08012]
[1779568781372,26.28,76692.24,0.1,0.33761,0.0005,10.08012]
[1779568781396,26.28,76692.24,0.1,0.33761,0.0005,10.08012]
[1779568781479,26.28,76689.15,0.1,0.33606,0.0005,10.06168]
[1779568782317,26.28,76689.15,0.1,0.33606,0.0005,10.06168]
[1779568782328,26.28,76689.15,0.1,0.33606,0.0005,10.06168]
[1779568782390,26.28,76689.15,0.1,0.33606,0.0005,10.06168]
[1779568782419,26.28,76689.49,0.1,0.33623,0.0005,10.06378]
[1779568783178,26.28,76689.49,0.1,0.33623,0.0005,10.06378]
[1779568783237,26.28,76689.49,0.1,0.33623,0.0005,10.06378]
[1779568783371,26.28,76689.9,0.1,0.33644,0.0005,10.06624]
[1779568784081,26.28,76689.9,0.1,0.33644,0.0005,10.06624]
[1779568784090,26.28,76689.9,0.1,0.33644,0.0005,10.06624]
[1779568784110,26.28,76689.9,0.1,0.33644,0.0005,10.06624]
[1779568784379,26.28,76682.93,0.1,0.33294,0.0005,10.02414]
[1779568784879,26.28,76682.93,0.1,0.33294,0.0005,10.02414]
[1779568784897,26.28,76682.93,0.1,0.33294,0.0005,10.02414]
[1779568785341,26.28,76682.93,0.1,0.33294,0.0005,10.02414]
[1779568785370,26.28,76682.93,0.1,0.33294,0.0005,10.02414]
[1779568785442,26.28,76681.63,0.1,0.3323,0.0005,10.01629]
[1779568785635,26.28,76681.63,0.1,0.3323,0.0005,10.01629]
[1779568785664,26.28,76681.63,0.1,0.3323,0.0005,10.01629]
[1779568785775,26.28,76681.63,0.1,0.3323,0.0005,10.01629]
[1779568786391,26.28,76681.63,0.1,0.33231,0.0005,10.0164]
[1779568788356,26.28,76681.47,0.1,0.33224,0.0005,10.01552]
[1779568788567,26.29,76679.35,0.1,0.33119,0.0005,10.00271]
[1779568788984,26.29,76679.35,0.1,0.33119,0.0005,10.00271]
[1779568789525,26.29,76679.35,0.1,0.33119,0.0005,10.00271]
[1779568789561,26.29,76679.35,0.1,0.33119,0.0005,10.00271]
[1779568789590,26.29,76679.35,0.1,0.33119,0.0005,10.00271]
[1779568789493,26.29,76679.39,0.1,0.33121,0.0005,10.00296]
[1779568789672,26.29,76679.39,0.1,0.33121,0.0005,10.00296]
[1779568790161,26.29,76679.39,0.1,0.33121,0.0005,10.00296]
[1779568790313,26.29,76679.39,0.1,0.33121,0.0005,10.00296]
[1779568790578,26.29,76686.11,0.1,0.33459,0.0005,10.04407]
[1779568792186,26.29,76687.27,0.1,0.33518,0.0005,10.05119]
[1779568792541,26.29,76677.53,0.1,0.33031,0.0005,9.99179]
[1779568793240,26.29,76677.53,0.1,0.33031,0.0005,9.99179]
[1779568793545,26.3,76674.66,0.1,0.32892,0.0005,9.97455]
[1779568794617,26.3,76672.83,0.1,0.32801,0.0005,9.96321]
[1779568795376,26.3,76672.83,0.1,0.32801,0.0005,9.96321]
[1779568796153,26.3,76672.83,0.1,0.32802,0.0005,9.9633]
[1779568796366,26.3,76672.83,0.1,0.32802,0.0005,9.9633]
[1779568796453,26.3,76672.83,0.1,0.32802,0.0005,9.9633]
[1779568796546,26.3,76641.09,0.1,0.31237,0.00049,9.75768]
[1779568797025,26.3,76641.09,0.1,0.31237,0.00049,9.75768]
[1779568797260,26.3,76641.09,0.1,0.31237,0.00049,9.75768]
[1779568797288,26.3,76641.09,0.1,0.31237,0.00049,9.75768]
[1779568797476,26.3,76641.09,0.1,0.31238,0.00049,9.75781]
[1779568798491,26.33,76634.45,0.1,0.30934,0.00049,9.71555]
[1779568799553,26.33,76634.45,0.1,0.30934,0.00049,9.71555]
[1779568799594,26.38,76637.73,0.1,0.31126,0.00049,9.74218]
[1779568800564,26.38,76637.73,0.1,0.31126,0.00049,9.74218]
[1779568800589,26.38,76653.06,0.1,0.31875,0.00049,9.84358]
[1779568801216,26.38,76653.06,0.1,0.31875,0.00049,9.84358]
[1779568801935,26.39,76653.06,0.1,0.31884,0.00049,9.8447]
[1779568801954,26.39,76653.06,0.1,0.31884,0.00049,9.8447]
[1779568802143,26.39,76653.06,0.1,0.31884,0.00049,9.8447]
[1779568802246,26.39,76653.06,0.1,0.31884,0.00049,9.8447]
[1779568802513,26.39,76696.88,0.1,0.34063,0.0005,10.11537]
[1779568803083,26.39,76696.88,0.1,0.34063,0.0005,10.11537]
[1779568803103,26.39,76696.88,0.1,0.34063,0.0005,10.11537]
[1779568803138,26.39,76696.88,0.1,0.34063,0.0005,10.11537]
[1779568803493,26.39,76696.88,0.1,0.34063,0.0005,10.11537]
[1779568803554,26.39,76696.88,0.1,0.34063,0.0005,10.11537]
[1779568803587,26.39,76694.02,0.1,0.3392,0.0005,10.09861]
[1779568803788,26.39,76694.02,0.1,0.3392,0.0005,10.09861]
[1779568803797,26.39,76694.02,0.1,0.3392,0.0005,10.09861]
[1779568804103,26.39,76694.02,0.1,0.3392,0.0005,10.09861]
[1779568804135,26.39,76694.02,0.1,0.3392,0.0005,10.09861]
[1779568804137,26.39,76694.02,0.1,0.3392,0.0005,10.09861]
[1779568804267,26.39,76694.02,0.1,0.3392,0.0005,10.09861]
[1779568804529,26.4,76694.02,0.1,0.33924,0.0005,10.09908]
[1779568805267,26.4,76694.02,0.1,0.33924,0.0005,10.09908]
[1779568805541,26.4,76679.99,0.1,0.33221,0.0005,10.01506]
[1779568806264,26.4,76679.99,0.1,0.33221,0.0005,10.01506]
[1779568806343,26.4,76679.99,0.1,0.33221,0.0005,10.01506]
[1779568806380,26.4,76679.99,0.1,0.33221,0.0005,10.01506]
[1779568806552,26.4,76679.24,0.1,0.33185,0.0005,10.01059]
[1779568807581,26.4,76687.81,0.1,0.33614,0.0005,10.06249]
[1779568808086,26.4,76687.81,0.1,0.33614,0.0005,10.06249]
[1779568808139,26.4,76687.81,0.1,0.33614,0.0005,10.06249]
[1779568808245,26.4,76687.81,0.1,0.33614,0.0005,10.06249]
[1779568808379,26.4,76687.81,0.1,0.33614,0.0005,10.06249]
[1779568808424,26.4,76687.81,0.1,0.33614,0.0005,10.06249]
[1779568808497,26.4,76687.81,0.1,0.33614,0.0005,10.06249]
[1779568808552,26.4,76687.81,0.1,0.33614,0.0005,10.06249]
[1779568808592,26.4,76687.81,0.1,0.33614,0.0005,10.06249]
[1779568808595,26.41,76688.02,0.1,0.33626,0.0005,10.06392]
[1779568808726,26.41,76688.02,0.1,0.33626,0.0005,10.06392]
[1779568808767,26.41,76688.02,0.1,0.33626,0.0005,10.06392]
[1779568808798,26.41,76688.02,0.1,0.33626,0.0005,10.06392]
[1779568808807,26.41,76688.02,0.1,0.33626,0.0005,10.06392]
[1779568808813,26.41,76688.02,0.1,0.33626,0.0005,10.06392]
[1779568808933,26.41,76688.02,0.1,0.33626,0.0005,10.06392]
[1779568808948,26.41,76688.02,0.1,0.33626,0.0005,10.06392]
[1779568809323,26.41,76688.02,0.1,0.33626,0.0005,10.06392]
[1779568809693,26.41,76688.02,0.1,0.3363,0.0005,10.0644]
[1779568810608,26.41,76688.02,0.1,0.3363,0.0005,10.0644]
[1779568810611,26.42,76660.37,0.1,0.32263,0.00049,9.89434]
[1779568810669,26.42,76660.37,0.1,0.32263,0.00049,9.89434]
[1779568810737,26.42,76660.37,0.1,0.32263,0.00049,9.89434]
[1779568810846,26.42,76660.37,0.1,0.32263,0.00049,9.89434]
[1779568811019,26.42,76660.37,0.1,0.32263,0.00049,9.89434]
[1779568811067,26.42,76660.37,0.1,0.32263,0.00049,9.89434]
[1779568811592,26.42,76660.37,0.1,0.32262,0.00049,9.89422]
[1779568811788,26.42,76660.37,0.1,0.32262,0.00049,9.89422]
[1779568811853,26.42,76660.37,0.1,0.32262,0.00049,9.89422]
[1779568812608,26.42,76646.25,0.1,0.3157,0.00049,9.80274]
[1779568814029,26.43,76644.05,0.1,0.31468,0.00049,9.78899]
[1779568814625,26.44,76647.98,0.1,0.31664,0.00049,9.81542]
[1779568815640,26.44,76660.58,0.1,0.32283,0.00049,9.89699]
[1779568817035,26.44,76660.58,0.1,0.32284,0.00049,9.89706]
[1779568817044,26.44,76660.58,0.1,0.32284,0.00049,9.89706]
[1779568817645,26.44,76666.65,0.1,0.32583,0.00049,9.93546]
[1779568818662,26.45,76663.18,0.1,0.32415,0.00049,9.91396]
[1779568818999,26.45,76663.18,0.1,0.32415,0.00049,9.91396]
[1779568819277,26.45,76663.18,0.1,0.32415,0.00049,9.91396]
[1779568819662,26.45,76648.07,0.1,0.31675,0.00049,9.81688]
[1779568819849,26.45,76648.07,0.1,0.31675,0.00049,9.81688]
[1779568819865,26.45,76648.07,0.1,0.31675,0.00049,9.81688]
[1779568820668,26.45,76644.59,0.1,0.31506,0.00049,9.79401]
[1779568821647,26.45,76644.59,0.1,0.31506,0.00049,9.79401]
[1779568821655,26.45,76653.19,0.1,0.31928,0.00049,9.8505]
[1779568821684,26.45,76653.19,0.1,0.31928,0.00049,9.8505]
[1779568822257,26.45,76653.19,0.1,0.31928,0.00049,9.8505]
[1779568822502,26.45,76657.66,0.1,0.32146,0.00049,9.87913]
[1779568823560,26.45,76671.65,0.1,0.32836,0.0005,9.96729]
[1779568824086,26.45,76671.65,0.1,0.32836,0.0005,9.96729]
[1779568824095,26.45,76671.65,0.1,0.32836,0.0005,9.96729]
[1779568824212,26.45,76671.65,0.1,0.32836,0.0005,9.96729]
[1779568824245,26.45,76671.65,0.1,0.32836,0.0005,9.96729]
[1779568824317,26.45,76671.65,0.1,0.32836,0.0005,9.96729]
[1779568824362,26.45,76671.65,0.1,0.32836,0.0005,9.96729]
[1779568824401,26.45,76677.07,0.1,0.33105,0.0005,10.00069]
[1779568825241,26.45,76677.07,0.1,0.33105,0.0005,10.00069]
[1779568825275,26.45,76677.07,0.1,0.33105,0.0005,10.00069]
[1779568825472,26.45,76677.07,0.1,0.33105,0.0005,10.00069]
[1779568825494,26.45,76677.07,0.1,0.33105,0.0005,10.00069]
[1779568825556,26.45,76677.07,0.1,0.33105,0.0005,10.00069]
[1779568825583,26.45,76677.07,0.1,0.33105,0.0005,10.00069]
[1779568825654,26.45,76674.14,0.1,0.3296,0.0005,9.98275]
[1779568825703,26.45,76674.14,0.1,0.3296,0.0005,9.98275]
[1779568825734,26.45,76674.14,0.1,0.3296,0.0005,9.98275]
[1779568825789,26.45,76674.14,0.1,0.3296,0.0005,9.98275]
[1779568825826,26.45,76674.14,0.1,0.3296,0.0005,9.98275]
[1779568826082,26.45,76674.14,0.1,0.3296,0.0005,9.98275]
[1779568826129,26.45,76674.14,0.1,0.3296,0.0005,9.98275]
[1779568826291,26.45,76674.14,0.1,0.3296,0.0005,9.98275]
[1779568826342,26.45,76674.14,0.1,0.3296,0.0005,9.98275]
[1779568826396,26.45,76674.14,0.1,0.3296,0.0005,9.98275]
[1779568826430,26.45,76674.14,0.1,0.3296,0.0005,9.98275]
[1779568826543,26.45,76674.14,0.1,0.3296,0.0005,9.98275]
[1779568826583,26.45,76674.14,0.1,0.3296,0.0005,9.98275]
[1779568826621,26.45,76661.99,0.1,0.32359,0.00049,9.90671]
[1779568827327,26.45,76659.02,0.1,0.32213,0.00049,9.88778]
[1779568828446,26.45,76659.02,0.1,0.32213,0.00049,9.88778]
[1779568828498,26.45,76659.02,0.1,0.32213,0.00049,9.88778]
[1779568828505,26.45,76659.02,0.1,0.32213,0.00049,9.88778]
[1779568828663,26.45,76671.45,0.1,0.32826,0.0005,9.96612]
[1779568829583,26.45,76677.46,0.1,0.33125,0.0005,10.00321]
[1779568829913,26.45,76677.46,0.1,0.33125,0.0005,10.00321]
[1779568830362,26.45,76677.46,0.1,0.33125,0.0005,10.00321]
[1779568830464,26.45,76697.03,0.1,0.34106,0.0005,10.12018]
[1779568831511,26.45,76697.03,0.1,0.34106,0.0005,10.12018]
[1779568831523,26.45,76697.03,0.1,0.34106,0.0005,10.12018]
[1779568831526,26.45,76697.03,0.1,0.34106,0.0005,10.12018]
[1779568831620,26.45,76701.74,0.1,0.34332,0.0005,10.13867]
[1779568833585,26.45,76701.74,0.1,0.34332,0.0005,10.13867]
[1779568833597,26.45,76701.74,0.1,0.34332,0.0005,10.13867]
[1779568833607,26.45,76701.74,0.1,0.34332,0.0005,10.13867]
[1779568833607,26.46,76703.4,0.1,0.3442,0.0005,10.14869]
[1779568834034,26.46,76703.4,0.1,0.3442,0.0005,10.14869]
[1779568834065,26.46,76703.4,0.1,0.3442,0.0005,10.14869]
[1779568834502,26.46,76702.5,0.1,0.34375,0.0005,10.14355]
[1779568834947,26.46,76702.5,0.1,0.34375,0.0005,10.14355]
[1779568835016,26.46,76702.5,0.1,0.34375,0.0005,10.14355]
[1779568835166,26.46,76702.5,0.1,0.34375,0.0005,10.14355]
[1779568835255,26.46,76702.5,0.1,0.34375,0.0005,10.14355]
[1779568835680,26.46,76702.5,0.1,0.34375,0.0005,10.14355]
[1779568835685,26.46,76709.22,0.1,0.34714,0.00051,10.18164]
[1779568835719,26.46,76709.22,0.1,0.34714,0.00051,10.18164]
[1779568835842,26.46,76709.22,0.1,0.34714,0.00051,10.18164]
[1779568835878,26.46,76709.22,0.1,0.34714,0.00051,10.18164]
[1779568836128,26.46,76709.22,0.1,0.34714,0.00051,10.18164]
[1779568836225,26.46,76709.22,0.1,0.34714,0.00051,10.18164]
[1779568836290,26.46,76709.22,0.1,0.34714,0.00051,10.18164]
[1779568836335,26.46,76709.22,0.1,0.34714,0.00051,10.18164]
[1779568836405,26.46,76738.88,0.1,0.36228,0.00051,10.34124]
[1779568837558,26.46,76738.88,0.1,0.36228,0.00051,10.34124]
[1779568837585,26.46,76738.88,0.1,0.36228,0.00051,10.34124]
[1779568837677,26.46,76738.88,0.1,0.36228,0.00051,10.34124]
[1779568837685,26.46,76744.85,0.1,0.36536,0.00052,10.37154]
[1779568837707,26.46,76744.85,0.1,0.36536,0.00052,10.37154]
[1779568838483,26.46,76744.85,0.1,0.36536,0.00052,10.37154]
[1779568838521,26.46,76744.85,0.1,0.36536,0.00052,10.37154]
[1779568838532,26.47,76743.98,0.1,0.36491,0.00051,10.36722]
[1779568839461,26.47,76743.98,0.1,0.36491,0.00051,10.36722]
[1779568839484,26.47,76743.98,0.1,0.36491,0.00051,10.36722]
[1779568839496,26.47,76741.43,0.1,0.3636,0.00051,10.35429]
[1779568840113,26.47,76741.43,0.1,0.3636,0.00051,10.35429]
[1779568840532,26.47,76741.43,0.1,0.3636,0.00051,10.35429]
[1779568840544,26.47,76741.43,0.1,0.3636,0.00051,10.35429]
[1779568840593,26.47,76741.43,0.1,0.3636,0.00051,10.35429]
[1779568840694,26.47,76746.89,0.1,0.36641,0.00052,10.38177]
[1779568841514,26.47,76752.61,0.1,0.36936,0.00052,10.41002]
[1779568842411,26.47,76752.61,0.1,0.36936,0.00052,10.41002]
[1779568842553,26.47,76752.61,0.1,0.36936,0.00052,10.41002]
[1779568842575,26.47,76752.61,0.1,0.36936,0.00052,10.41002]
[1779568842645,26.47,76752.61,0.1,0.36936,0.00052,10.41002]
[1779568842699,26.47,76752.61,0.1,0.36936,0.00052,10.41002]
[1779568842694,26.47,76752.4,0.1,0.36925,0.00052,10.40899]
[1779568842752,26.47,76752.4,0.1,0.36925,0.00052,10.40899]
[1779568843604,26.47,76752.4,0.1,0.36925,0.00052,10.40899]
[1779568843639,26.47,76752.4,0.1,0.36925,0.00052,10.40899]
[1779568843706,26.46,76736.18,0.1,0.36089,0.00051,10.32726]
[1779568844351,26.46,76736.18,0.1,0.36089,0.00051,10.32726]
[1779568844373,26.46,76736.18,0.1,0.36089,0.00051,10.32726]
[1779568844416,26.46,76723.79,0.1,0.35455,0.00051,10.26188]
[1779568845044,26.46,76723.79,0.1,0.35455,0.00051,10.26188]
[1779568845402,26.46,76723.79,0.1,0.35455,0.00051,10.26188]
[1779568845408,26.46,76723.79,0.1,0.35455,0.00051,10.26188]
[1779568845483,26.46,76717.68,0.1,0.35144,0.00051,10.22866]
[1779568846556,26.46,76717.68,0.1,0.35144,0.00051,10.22866]
[1779568846576,26.46,76717.68,0.1,0.35144,0.00051,10.22866]
[1779568846647,26.46,76717.68,0.1,0.35144,0.00051,10.22866]
[1779568846647,26.46,76710.71,0.1,0.3479,0.00051,10.1901]
[1779568847152,26.46,76710.71,0.1,0.3479,0.00051,10.1901]
[1779568847154,26.46,76710.71,0.1,0.3479,0.00051,10.1901]
[1779568847707,26.46,76710.71,0.1,0.3479,0.00051,10.1901]
[1779568847682,26.46,76706.4,0.1,0.34572,0.00051,10.16584]
[1779568847761,26.46,76706.4,0.1,0.34572,0.00051,10.16584]
[1779568847955,26.46,76706.4,0.1,0.34572,0.00051,10.16584]
[1779568848114,26.46,76706.4,0.1,0.34572,0.00051,10.16584]
[1779568848177,26.46,76706.4,0.1,0.34572,0.00051,10.16584]
[1779568848236,26.46,76696.7,0.1,0.34084,0.0005,10.11022]
[1779568849710,26.46,76696.7,0.1,0.34084,0.0005,10.11022]
[1779568849958,26.46,76696.7,0.1,0.34084,0.0005,10.11025]
[1779568849996,26.46,76696.7,0.1,0.34084,0.0005,10.11025]
[1779568850054,26.46,76696.7,0.1,0.34084,0.0005,10.11025]
[1779568850323,26.46,76696.7,0.1,0.34084,0.0005,10.11025]
[1779568850399,26.46,76696.7,0.1,0.34084,0.0005,10.11025]
[1779568850635,26.46,76696.7,0.1,0.34084,0.0005,10.11025]
[1779568850639,26.47,76701.57,0.1,0.3433,0.0005,10.13846]
[1779568850852,26.47,76701.57,0.1,0.3433,0.0005,10.13846]
[1779568850935,26.47,76701.57,0.1,0.3433,0.0005,10.13846]
[1779568851088,26.47,76701.57,0.1,0.3433,0.0005,10.13846]
[1779568851174,26.47,76701.57,0.1,0.3433,0.0005,10.13846]
[1779568851245,26.47,76701.57,0.1,0.3433,0.0005,10.13846]
[1779568851398,26.47,76701.57,0.1,0.3433,0.0005,10.13846]
[1779568851426,26.47,76701.57,0.1,0.3433,0.0005,10.13846]
[1779568851688,26.47,76701.57,0.1,0.3433,0.0005,10.13846]
[1779568851500,26.47,76730.54,0.1,0.35804,0.00051,10.29817]
[1779568851729,26.47,76730.54,0.1,0.35804,0.00051,10.29817]
[1779568851743,26.47,76730.54,0.1,0.35804,0.00051,10.29817]
[1779568851750,26.47,76730.54,0.1,0.35804,0.00051,10.29817]
[1779568852146,26.47,76730.54,0.1,0.35804,0.00051,10.29817]
[1779568852505,26.47,76730.54,0.6,0.35804,0.00051,10.29817]
[1779568852524,26.47,76730.54,0.6,0.35804,0.00051,10.29817]
[1779568852626,26.47,76730.54,0.6,0.35804,0.00051,10.29817]
[1779568852694,26.47,76730.54,0.6,0.35804,0.00051,10.29817]
[1779568852641,26.47,76745.84,0.6,0.3659,0.00052,10.37683]
[1779568852794,26.47,76745.84,0.6,0.3659,0.00052,10.37683]
[1779568852833,26.47,76745.84,0.6,0.3659,0.00052,10.37683]
[1779568852854,26.47,76745.84,0.6,0.3659,0.00052,10.37683]
[1779568853012,26.47,76745.84,0.6,0.3659,0.00052,10.37683]
[1779568853488,26.47,76745.84,0.6,0.3659,0.00052,10.37683]
[1779568853557,26.47,76723.13,0.6,0.35426,0.00051,10.25872]
[1779568854717,26.47,76699.04,0.6,0.34205,0.0005,10.12421]
[1779568855635,26.47,76703.94,0.6,0.34453,0.0005,10.1524]
[1779568856084,26.47,76703.94,0.6,0.34453,0.0005,10.1524]
[1779568856098,26.47,76703.94,0.6,0.34453,0.0005,10.1524]
[1779568856722,26.47,76728.34,0.6,0.35692,0.00051,10.28663]
[1779568857642,26.47,76737.91,0.6,0.36183,0.00051,10.33672]
[1779568858708,26.48,76731.93,0.6,0.35879,0.00051,10.30593]
[1779568860691,26.47,76730.66,0.6,0.35812,0.00051,10.29902]
[1779568861445,26.47,76743.7,0.6,0.36481,0.00051,10.36622]
[1779568861944,26.47,76743.7,0.6,0.36481,0.00051,10.36622]
[1779568862006,26.47,76743.7,0.6,0.36481,0.00051,10.36622]
[1779568862734,26.47,76765.03,0.6,0.37584,0.00052,10.46983]
[1779568862790,26.47,76765.03,0.6,0.37584,0.00052,10.46983]
[1779568863309,26.47,76765.03,0.6,0.37584,0.00052,10.46983]
[1779568863395,26.47,76765.03,0.6,0.37584,0.00052,10.46983]
[1779568863405,26.47,76765.03,0.6,0.37584,0.00052,10.46983]
[1779568863429,26.47,76765.03,0.6,0.37584,0.00052,10.46983]
[1779568863705,26.47,76765.03,0.6,0.37584,0.00052,10.46983]
[1779568863521,26.48,76776.24,0.6,0.38169,0.00052,10.52114]
[1779568863757,26.48,76776.24,0.6,0.38169,0.00052,10.52114]
[1779568864624,26.48,76776.24,0.6,0.38169,0.00052,10.52114]
[1779568864684,26.48,76776.24,0.6,0.38169,0.00052,10.52114]
[1779568864699,26.48,76776.24,0.6,0.38169,0.00052,10.52114]
[1779568864711,26.48,76770.86,0.6,0.37888,0.00052,10.49682]
[1779568864971,26.48,76770.86,0.6,0.37888,0.00052,10.49682]
[1779568865012,26.48,76770.86,0.6,0.37888,0.00052,10.49682]
[1779568865102,26.48,76770.86,0.6,0.37888,0.00052,10.49682]
[1779568865129,26.48,76770.86,0.6,0.37888,0.00052,10.49682]
[1779568865185,26.48,76770.86,0.6,0.37888,0.00052,10.49682]
[1779568865220,26.48,76770.86,0.6,0.37888,0.00052,10.49682]
[1779568865372,26.48,76770.86,0.6,0.37888,0.00052,10.49682]
[1779568865396,26.48,76770.86,0.6,0.37888,0.00052,10.49682]
[1779568865498,26.48,76770.86,0.6,0.37888,0.00052,10.49682]
[1779568865514,26.48,76770.86,0.6,0.37888,0.00052,10.49682]
[1779568865561,26.48,76770.86,0.6,0.37888,0.00052,10.49682]
[1779568865573,26.48,76770.86,0.6,0.37888,0.00052,10.49682]
[1779568865687,26.48,76770.86,0.6,0.37888,0.00052,10.49682]
[1779568865698,26.48,76770.86,0.6,0.37888,0.00052,10.49682]
[1779568865599,26.48,76773.66,0.6,0.38034,0.00052,10.50955]
[1779568865813,26.48,76773.66,0.6,0.38034,0.00052,10.50955]
[1779568865837,26.48,76773.66,0.6,0.38034,0.00052,10.50955]
[1779568866261,26.48,76775.02,0.6,0.38105,0.00052,10.51567]
[1779568867925,26.47,76775.02,0.6,0.38104,0.00052,10.51562]
[1779568868020,26.47,76775.02,0.6,0.38104,0.00052,10.51562]
[1779568868122,26.47,76779.2,0.6,0.38322,0.00052,10.53424]
[1779568869243,26.47,76779.2,0.6,0.38322,0.00052,10.53424]
[1779568869253,26.47,76779.2,0.6,0.38322,0.00052,10.53424]
[1779568869714,26.47,76779.2,0.6,0.38322,0.00052,10.53424]
[1779568869445,26.47,76784.71,0.6,0.3861,0.00052,10.55832]
[1779568870165,26.47,76784.71,0.6,0.3861,0.00052,10.55832]
[1779568870415,26.47,76784.71,0.6,0.3861,0.00052,10.55832]
[1779568870465,26.47,76784.71,0.6,0.3861,0.00052,10.55832]
[1779568870593,26.47,76784.71,0.6,0.3861,0.00052,10.55832]
[1779568870634,26.47,76822.5,0.6,0.40603,0.00053,10.7085]
[1779568870769,26.47,76822.5,0.6,0.40603,0.00053,10.7085]
[1779568870843,26.47,76822.5,0.6,0.40603,0.00053,10.7085]
[1779568871015,26.47,76822.5,0.6,0.40603,0.00053,10.7085]
[1779568871573,26.47,76822.5,0.6,0.40603,0.00053,10.7085]
[1779568871605,26.47,76822.5,0.6,0.40603,0.00053,10.7085]
[1779568871746,26.47,76822.5,0.6,0.40603,0.00053,10.7085]
[1779568871677,26.48,76842.04,0.6,0.41644,0.00053,10.77573]
[1779568871776,26.48,76842.04,0.6,0.41644,0.00053,10.77573]
[1779568871892,26.48,76842.04,0.6,0.41644,0.00053,10.77573]
[1779568871899,26.48,76842.04,0.6,0.41644,0.00053,10.77573]
[1779568872525,26.48,76842.04,0.6,0.41644,0.00053,10.77573]
[1779568872626,26.48,76831.96,0.6,0.41107,0.00053,10.742]
[1779568873060,26.48,76831.96,0.6,0.41107,0.00053,10.742]
[1779568873081,26.48,76831.96,0.6,0.41107,0.00053,10.742]
[1779568873126,26.48,76831.96,0.6,0.41107,0.00053,10.742]
[1779568873167,26.48,76831.96,0.6,0.41107,0.00053,10.742]
[1779568873248,26.48,76831.96,0.6,0.41107,0.00053,10.742]
[1779568873309,26.48,76831.96,0.6,0.41107,0.00053,10.742]
[1779568873529,26.48,76845.16,0.6,0.41812,0.00053,10.78588]
[1779568874652,26.48,76839.49,0.6,0.4151,0.00053,10.76751]
[1779568874916,26.48,76839.49,0.6,0.4151,0.00053,10.76751]
[1779568874945,26.48,76839.49,0.6,0.4151,0.00053,10.76751]
[1779568875110,26.48,76839.49,0.6,0.4151,0.00053,10.76751]
[1779568875143,26.48,76839.49,0.6,0.4151,0.00053,10.76751]
[1779568875157,26.48,76839.49,0.6,0.4151,0.00053,10.76751]
[1779568875354,26.48,76814.55,0.6,0.40185,0.00053,10.67938]
[1779568875813,26.48,76814.55,0.6,0.40185,0.00053,10.67938]
[1779568875846,26.48,76814.55,0.6,0.40185,0.00053,10.67938]
[1779568875858,26.48,76814.55,0.6,0.40185,0.00053,10.67938]
[1779568876570,26.48,76814.55,0.6,0.40185,0.00053,10.67938]
[1779568876607,26.48,76814.55,0.6,0.40185,0.00053,10.67938]
[1779568876717,26.48,76814.55,0.6,0.40185,0.00053,10.67938]
[1779568876653,26.48,76818.42,0.6,0.4039,0.00053,10.69379]
[1779568876771,26.48,76818.42,0.6,0.4039,0.00053,10.69379]
[1779568877046,26.48,76818.42,0.6,0.4039,0.00053,10.69379]
[1779568877082,26.48,76818.42,0.6,0.4039,0.00053,10.69379]
[1779568877183,26.48,76804.65,0.6,0.39662,0.00053,10.64112]
[1779568878960,26.48,76804.65,0.6,0.39662,0.00053,10.6411]
[1779568878991,26.48,76804.65,0.6,0.39662,0.00053,10.6411]
[1779568879003,26.48,76804.65,0.6,0.39662,0.00053,10.6411]
[1779568879006,26.48,76804.65,0.6,0.39662,0.00053,10.6411]
[1779568879055,26.48,76804.65,0.6,0.39662,0.00053,10.6411]
[1779568879081,26.48,76804.65,0.6,0.39662,0.00053,10.6411]
[1779568879216,26.48,76804.65,0.6,0.39662,0.00053,10.6411]
[1779568879259,26.48,76804.65,0.6,0.39662,0.00053,10.6411]
[1779568879276,26.48,76804.65,0.6,0.39662,0.00053,10.6411]
[1779568879323,26.48,76804.65,0.6,0.39662,0.00053,10.6411]
[1779568879364,26.48,76804.65,0.6,0.39662,0.00053,10.6411]
[1779568879465,26.48,76796.59,0.6,0.39238,0.00053,10.60868]
[1779568881184,26.48,76796.59,0.6,0.39238,0.00053,10.60868]
[1779568881198,26.48,76796.59,0.6,0.39238,0.00053,10.60868]
[1779568881242,26.48,76796.59,0.6,0.39238,0.00053,10.60868]
[1779568881272,26.48,76796.59,0.6,0.39238,0.00053,10.60868]
[1779568881418,26.48,76796.59,0.6,0.39238,0.00053,10.60868]
[1779568881449,26.48,76796.59,0.6,0.39238,0.00053,10.60868]
[1779568881520,26.49,76789.25,0.6,0.38854,0.00052,10.57816]
[1779568882543,26.5,76795.84,0.6,0.39206,0.00053,10.60616]
[1779568882999,26.5,76795.84,0.6,0.39206,0.00053,10.60616]
[1779568883021,26.5,76795.84,0.6,0.39206,0.00053,10.60616]
[1779568883157,26.5,76795.84,0.6,0.39206,0.00053,10.60616]
[1779568883736,26.5,76798.77,0.6,0.39361,0.00053,10.61818]
[1779568883828,26.5,76798.77,0.6,0.39361,0.00053,10.61818]
[1779568883851,26.5,76798.77,0.6,0.39361,0.00053,10.61818]
[1779568883913,26.5,76798.77,0.6,0.39361,0.00053,10.61818]
[1779568883937,26.5,76798.77,0.6,0.39361,0.00053,10.61818]
[1779568884036,26.5,76798.77,0.6,0.39361,0.00053,10.61818]
[1779568884144,26.5,76798.77,0.6,0.39361,0.00053,10.61818]
[1779568884187,26.5,76798.77,0.6,0.39361,0.00053,10.61818]
[1779568884256,26.5,76807.56,0.6,0.39824,0.00053,10.65312]
[1779568885261,26.51,76801.15,0.6,0.39487,0.00053,10.62783]
[1779568887077,26.51,76800.83,0.6,0.3947,0.00053,10.62657]
[1779568887447,26.51,76800.83,0.6,0.3947,0.00053,10.62657]
[1779568887472,26.51,76800.83,0.6,0.3947,0.00053,10.62657]
[1779568887552,26.51,76800.83,0.6,0.3947,0.00053,10.62657]
[1779568887593,26.51,76800.83,0.6,0.3947,0.00053,10.62657]
[1779568887697,26.51,76800.83,0.6,0.3947,0.00053,10.62657]
[1779568887774,26.51,76798.99,0.6,0.39374,0.00053,10.6192]
[1779568888179,26.51,76798.99,0.6,0.39374,0.00053,10.6192]
[1779568888205,26.51,76798.99,0.6,0.39374,0.00053,10.6192]
[1779568888325,26.51,76798.99,0.6,0.39374,0.00053,10.6192]
[1779568888353,26.51,76798.99,0.6,0.39374,0.00053,10.6192]
[1779568888472,26.51,76798.99,0.6,0.39374,0.00053,10.6192]
[1779568888498,26.51,76798.99,0.6,0.39374,0.00053,10.6192]
[1779568888573,26.52,76788.37,0.6,0.38821,0.00052,10.57547]
[1779568888829,26.52,76788.37,0.6,0.38821,0.00052,10.57547]
[1779568888838,26.52,76788.37,0.6,0.38821,0.00052,10.57547]
[1779568888851,26.52,76788.37,0.6,0.38821,0.00052,10.57547]
[1779568889187,26.52,76788.37,0.6,0.38821,0.00052,10.57547]
[1779568889205,26.52,76788.37,0.6,0.38821,0.00052,10.57547]
[1779568889272,26.52,76788.37,0.6,0.38821,0.00052,10.57547]
[1779568889295,26.52,76788.37,0.6,0.38821,0.00052,10.57547]
[1779568889354,26.52,76788.37,0.6,0.38821,0.00052,10.57547]
[1779568889381,26.52,76788.37,0.6,0.38821,0.00052,10.57547]
[1779568889729,26.52,76788.37,0.6,0.38821,0.00052,10.57547]
[1779568889396,26.54,76785.58,0.6,0.38682,0.00052,10.56414]
[1779568889942,26.54,76785.58,0.6,0.38682,0.00052,10.56414]
[1779568889975,26.54,76785.58,0.6,0.38682,0.00052,10.56414]
[1779568890368,26.54,76785.58,0.6,0.38682,0.00052,10.56414]
[1779568890393,26.54,76785.58,0.6,0.38682,0.00052,10.56414]
[1779568890435,26.53,76773.86,0.6,0.38071,0.00052,10.51264]
[1779568891190,26.53,76773.86,0.6,0.38071,0.00052,10.51264]
[1779568891332,26.53,76773.86,0.6,0.38071,0.00052,10.51264]
[1779568891355,26.53,76773.86,0.6,0.38071,0.00052,10.51264]
[1779568891705,26.54,76770.46,0.6,0.37886,0.00052,10.48884]
[1779568892504,26.54,76770.46,0.6,0.37886,0.00052,10.48884]
[1779568892536,26.54,76770.46,0.6,0.37886,0.00052,10.48884]
[1779568892605,26.54,76760.1,0.6,0.37349,0.00052,10.44074]
[1779568894213,26.54,76754.85,0.6,0.37079,0.00052,10.41573]
[1779568895126,26.54,76754.85,0.6,0.37079,0.00052,10.41573]
[1779568895487,26.55,76758.1,0.6,0.3725,0.00052,10.43158]
[1779568896262,26.55,76767.76,0.6,0.3775,0.00052,10.47686]
[1779568897443,26.55,76755.54,0.6,0.3712,0.00052,10.41953]
[1779568898046,26.55,76755.54,0.6,0.3712,0.00052,10.41953]
[1779568898056,26.55,76755.54,0.6,0.3712,0.00052,10.41953]
[1779568898691,26.57,76742.48,0.6,0.36458,0.00051,10.35617]
[1779568900431,26.64,76736.35,0.6,0.36176,0.00051,10.32818]
[1779568901552,26.64,76736.35,0.6,0.36176,0.00051,10.32818]
[1779568901783,26.64,76737.54,0.6,0.36238,0.00051,10.33436]
[1779568902692,26.64,76731.61,0.6,0.35936,0.00051,10.30394]
[1779568903795,26.64,76725.75,0.6,0.35639,0.00051,10.27333]
[1779568903948,26.64,76725.75,0.6,0.35639,0.00051,10.27333]
[1779568904687,26.64,76711.76,0.6,0.34931,0.0005,10.19779]
[1779568905670,26.64,76711.76,0.6,0.34931,0.0005,10.19779]
[1779568905747,26.64,76711.76,0.6,0.34931,0.0005,10.19779]
[1779568905706,26.64,76708.96,0.6,0.3479,0.0005,10.18235]
[1779568906314,26.64,76708.68,0.6,0.34776,0.0005,10.1808]
[1779568907334,26.64,76708.68,0.6,0.34776,0.0005,10.1808]
[1779568907680,26.64,76708.68,0.6,0.34776,0.0005,10.1808]
[1779568907781,26.64,76700.5,0.6,0.34366,0.0005,10.13487]
[1779568908205,26.64,76700.5,0.6,0.34366,0.0005,10.13487]
[1779568908213,26.64,76700.5,0.6,0.34366,0.0005,10.13487]
[1779568908255,26.64,76700.5,0.6,0.34366,0.0005,10.13487]
[1779568908292,26.64,76700.5,0.6,0.34366,0.0005,10.13487]
[1779568908406,26.64,76700.5,0.6,0.34366,0.0005,10.13487]
[1779568908477,26.64,76684.78,0.6,0.33583,0.0005,10.04363]
[1779568909199,26.64,76684.78,0.6,0.33583,0.0005,10.04363]
[1779568909229,26.64,76684.78,0.6,0.33583,0.0005,10.04363]
[1779568909338,26.64,76684.78,0.6,0.33583,0.0005,10.04363]
[1779568909353,26.64,76684.78,0.6,0.33583,0.0005,10.04363]
[1779568909685,26.64,76684.78,0.6,0.33583,0.0005,10.04363]
[1779568909734,26.65,76694.35,0.6,0.34061,0.0005,10.09989]
[1779568909816,26.65,76694.35,0.6,0.34061,0.0005,10.09989]
[1779568909889,26.65,76694.35,0.6,0.34061,0.0005,10.09989]
[1779568910784,26.65,76694.35,0.6,0.34061,0.0005,10.09989]
[1779568910786,26.65,76707.3,0.6,0.34712,0.0005,10.17366]
[1779568912186,26.65,76707.3,0.6,0.34712,0.0005,10.17366]
[1779568912777,26.65,76707.3,0.6,0.34712,0.0005,10.17366]
[1779568912749,26.65,76707.69,0.6,0.34734,0.0005,10.17607]
[1779568913213,26.65,76707.69,0.6,0.34734,0.0005,10.17607]
[1779568913500,26.65,76707.69,0.6,0.34734,0.0005,10.17607]
[1779568915498,26.66,76727.95,0.6,0.35762,0.00051,10.28601]
[1779568916603,26.66,76727.95,0.6,0.35762,0.00051,10.28601]
[1779568916739,26.66,76727.95,0.6,0.35762,0.00051,10.28601]
[1779568916706,26.66,76729.89,0.6,0.35861,0.00051,10.29623]
[1779568917744,26.67,76738.12,0.6,0.36282,0.00051,10.33867]
[1779568918779,26.67,76742.04,0.6,0.36483,0.00051,10.35854]
[1779568919566,26.67,76742.04,0.6,0.36483,0.00051,10.35854]
[1779568919575,26.67,76742.04,0.6,0.36483,0.00051,10.35854]
[1779568919699,26.67,76742.04,0.6,0.36483,0.00051,10.35854]
[1779568919706,26.67,76742.04,0.6,0.36483,0.00051,10.35854]
[1779568919742,26.67,76742.04,0.6,0.36483,0.00051,10.35854]
[1779568919724,26.69,76736.28,0.6,0.36201,0.00051,10.33064]
[1779568920182,26.69,76736.28,0.6,0.36201,0.00051,10.33064]
[1779568920750,26.69,76739.79,0.6,0.36381,0.00051,10.34849]
[1779568921714,26.7,76758.02,0.6,0.37317,0.00051,10.43757]
[1779568922517,26.7,76758.02,0.6,0.37317,0.00051,10.43757]
[1779568922561,26.7,76758.02,0.6,0.37317,0.00051,10.43757]
[1779568922657,26.7,76765.87,0.6,0.37722,0.00052,10.47423]
[1779568923801,26.7,76771.21,0.6,0.37999,0.00052,10.49856]
[1779568925572,26.71,76774.86,0.6,0.3819,0.00052,10.51497]
[1779568927156,26.71,76774.86,0.6,0.38191,0.00052,10.51503]
[1779568927177,26.71,76774.86,0.6,0.38191,0.00052,10.51503]
[1779568927679,26.71,76774.86,0.6,0.38191,0.00052,10.51503]
[1779568927714,26.71,76774.86,0.6,0.38191,0.00052,10.51503]
[1779568927780,26.71,76779.29,0.6,0.38421,0.00052,10.53452]
[1779568927910,26.71,76779.29,0.6,0.38421,0.00052,10.53452]
[1779568927921,26.71,76779.29,0.6,0.38421,0.00052,10.53452]
[1779568927941,26.71,76779.29,0.6,0.38421,0.00052,10.53452]
[1779568928061,26.71,76779.29,0.6,0.38421,0.00052,10.53452]
[1779568928091,26.71,76779.29,0.6,0.38421,0.00052,10.53452]
[1779568928698,26.71,76779.83,0.6,0.38449,0.00052,10.53691]
[1779568930020,26.71,76779.83,0.6,0.3845,0.00052,10.53698]
[1779568930514,26.71,76779.83,0.6,0.3845,0.00052,10.53698]
[1779568930551,26.71,76779.83,0.6,0.3845,0.00052,10.53698]
[1779568930652,26.71,76774.14,0.6,0.38156,0.00052,10.51208]
[1779568933139,26.72,76773.06,0.6,0.38102,0.00052,10.50745]
[1779568933204,26.72,76773.06,0.6,0.38102,0.00052,10.50745]
[1779568933752,26.72,76762.24,0.6,0.37545,0.00051,10.45833]
[1779568935793,26.72,76761.22,0.6,0.37494,0.00051,10.45374]
[1779568936927,26.73,76761.22,0.6,0.37495,0.00051,10.45383]
[1779568937001,26.73,76761.22,0.6,0.37495,0.00051,10.45383]
[1779568937534,26.73,76761.08,0.6,0.37489,0.00051,10.45326]
[1779568939005,26.73,76761.71,0.6,0.37523,0.00051,10.45628]
[1779568939834,26.73,76760.57,0.6,0.37465,0.00051,10.45105]
[1779568940758,26.73,76752.74,0.6,0.37064,0.00051,10.41407]
[1779568941336,26.73,76752.74,0.6,0.37064,0.00051,10.41407]
[1779568941562,26.74,76752.74,0.6,0.37065,0.00051,10.4142]
[1779568943070,26.74,76751.52,0.6,0.37004,0.00051,10.40845]
[1779568943576,26.74,76754.1,0.6,0.37137,0.00051,10.42093]
[1779568947408,26.79,76753.26,0.6,0.37118,0.00051,10.41902]
[1779568947606,26.81,76751.92,0.6,0.3706,0.00051,10.41361]
[1779568948610,26.82,76748.55,0.6,0.36889,0.00051,10.39747]
[1779568949617,26.82,76745.68,0.6,0.36744,0.00051,10.38361]
[1779568952639,26.83,76740.34,0.6,0.36466,0.00051,10.34901]
[1779568953463,26.83,76740.34,0.6,0.36466,0.00051,10.34901]
[1779568953645,26.83,76739.04,0.6,0.36401,0.00051,10.34264]
[1779568954653,26.83,76731.79,0.6,0.36034,0.00051,10.30603]
[1779568955401,26.83,76731.79,0.6,0.36034,0.00051,10.30603]
[1779568955744,26.83,76730.59,0.6,0.35975,0.00051,10.30002]
[1779568957401,26.84,76730.59,0.6,0.35976,0.00051,10.30018]
[1779568957451,26.84,76730.59,0.6,0.35976,0.00051,10.30018]
[1779568957677,26.84,76734.27,0.6,0.36164,0.00051,10.31913]
[1779568958686,26.84,76744.23,0.6,0.36672,0.00051,10.369]
[1779568962184,26.87,76745.51,0.6,0.36749,0.00051,10.37646]
[1779568962712,26.89,76745.41,0.6,0.36755,0.00051,10.37692]
[1779568963720,26.91,76740.18,0.6,0.365,0.00051,10.35228]
[1779568964728,26.94,76734.91,0.6,0.36247,0.00051,10.32722]
[1779568965884,26.94,76725.64,0.6,0.3578,0.0005,10.27995]
[1779568966254,26.94,76725.64,0.6,0.3578,0.0005,10.27995]
[1779568966832,26.94,76709.87,0.6,0.3499,0.0005,10.19627]
[1779568967222,26.94,76709.87,0.6,0.3499,0.0005,10.19627]
[1779568967231,26.94,76709.87,0.6,0.3499,0.0005,10.19627]
[1779568967241,26.94,76709.87,0.6,0.3499,0.0005,10.19627]
[1779568967279,26.94,76709.87,0.6,0.3499,0.0005,10.19627]
[1779568967747,26.95,76709.87,0.6,0.34997,0.0005,10.19703]
[1779568968243,26.95,76709.87,0.6,0.34997,0.0005,10.19703]
[1779568968755,26.96,76696.71,0.6,0.34343,0.0005,10.12435]
[1779568969293,26.96,76696.71,0.6,0.34343,0.0005,10.12435]
[1779568969787,26.96,76690.92,0.6,0.34057,0.00049,10.09148]
[1779568970781,26.96,76687.32,0.6,0.3388,0.00049,10.07093]
[1779568971465,26.96,76687.32,0.6,0.3388,0.00049,10.07093]
[1779568971527,26.96,76687.32,0.6,0.3388,0.00049,10.07093]
[1779568971610,26.96,76687.32,0.6,0.3388,0.00049,10.07093]
[1779568971679,26.96,76687.32,0.6,0.3388,0.00049,10.07093]
[1779568971877,26.96,76692.06,0.6,0.34114,0.00049,10.09813]
[1779568972556,26.96,76692.06,0.6,0.34114,0.00049,10.09813]
[1779568972723,26.96,76692.06,0.6,0.34114,0.00049,10.09813]
[1779568972765,26.96,76692.06,0.6,0.34114,0.00049,10.09813]
[1779568972824,26.96,76692.06,0.6,0.34114,0.00049,10.09813]
[1779568973612,26.96,76692.06,0.6,0.34114,0.00049,10.09813]
[1779568973626,26.96,76692.06,0.6,0.34114,0.00049,10.09813]
[1779568973846,26.96,76698.76,0.6,0.34446,0.0005,10.136]
[1779568974656,26.96,76698.76,0.6,0.34446,0.0005,10.136]
[1779568974697,26.96,76698.76,0.6,0.34446,0.0005,10.136]
[1779568974743,26.96,76698.76,0.6,0.34446,0.0005,10.136]
[1779568974761,26.96,76698.76,0.6,0.34446,0.0005,10.136]
[1779568974764,26.96,76698.76,0.6,0.34446,0.0005,10.136]
[1779568974801,26.96,76698.76,0.6,0.34446,0.0005,10.136]
[1779568974856,26.96,76691.14,0.6,0.34072,0.00049,10.09324]
[1779568974938,26.96,76691.14,0.6,0.34072,0.00049,10.09324]
[1779568975036,26.96,76691.14,0.6,0.34072,0.00049,10.09324]
[1779568975371,26.96,76691.14,0.6,0.34072,0.00049,10.09324]
[1779568975408,26.96,76691.14,0.6,0.34072,0.00049,10.09324]
[1779568975724,26.96,76691.14,0.6,0.34072,0.00049,10.09324]
[1779568975731,26.96,76691.14,0.6,0.34072,0.00049,10.09324]
[1779568975762,26.96,76691.14,0.6,0.34072,0.00049,10.09324]
[1779568975839,26.97,76691.14,0.6,0.34075,0.00049,10.09353]
[1779568977851,27.0,76703.46,0.6,0.34701,0.0005,10.16442]
[1779568978419,27.0,76703.46,0.6,0.34701,0.0005,10.16442]
[1779568978459,27.0,76703.46,0.6,0.34701,0.0005,10.16442]
[1779568978617,27.0,76703.46,0.6,0.34701,0.0005,10.16442]
[1779568978638,27.0,76703.46,0.6,0.34701,0.0005,10.16442]
[1779568978857,27.0,76707.55,0.6,0.34906,0.0005,10.18702]
[1779568979258,27.0,76707.55,0.6,0.34906,0.0005,10.18702]
[1779568979293,27.0,76707.55,0.6,0.34906,0.0005,10.18702]
[1779568979873,27.0,76710.34,0.6,0.35046,0.0005,10.2023]
[1779568980107,27.0,76710.34,0.6,0.35046,0.0005,10.2023]
[1779568980875,27.0,76712.16,0.6,0.35138,0.0005,10.21226]
[1779568981887,27.01,76720.13,0.6,0.35538,0.0005,10.25474]
[1779568982890,27.01,76726.21,0.6,0.35845,0.0005,10.2865]
[1779568984904,27.01,76719.39,0.6,0.35505,0.0005,10.25127]
[1779568985672,27.01,76719.39,0.6,0.35505,0.0005,10.25127]
[1779568987804,27.02,76719.45,0.6,0.35511,0.0005,10.25188]
[1779568987831,27.02,76719.45,0.6,0.35511,0.0005,10.25188]
[1779568987903,27.02,76714.28,0.6,0.35254,0.0005,10.22463]
[1779568988830,27.02,76710.73,0.6,0.35078,0.0005,10.20571]
[1779568989888,27.03,76707.03,0.6,0.34895,0.0005,10.1858]
[1779568990350,27.03,76707.03,0.6,0.34895,0.0005,10.1858]
[1779568990482,27.03,76706.78,0.6,0.34884,0.0005,10.18458]
[1779568993967,27.04,76710.41,0.6,0.35069,0.0005,10.20473]
[1779568995682,27.04,76717.69,0.6,0.35435,0.0005,10.24386]
[1779568996580,27.04,76717.69,0.6,0.35435,0.0005,10.24386]
[1779568996586,27.04,76717.69,0.6,0.35435,0.0005,10.24386]
[1779568996738,27.05,76719.66,0.6,0.35535,0.0005,10.25435]
[1779568997623,27.05,76719.66,0.6,0.35535,0.0005,10.25435]
[1779568997738,27.05,76719.66,0.6,0.35535,0.0005,10.25435]
[1779568997839,27.05,76722.81,0.6,0.35694,0.0005,10.27092]
[1779568998074,27.05,76726.44,0.6,0.35876,0.0005,10.28966]
[1779569000160,27.05,76726.44,0.6,0.35877,0.0005,10.28978]
[1779569000183,27.05,76726.44,0.6,0.35877,0.0005,10.28978]
[1779569000852,27.08,76731.37,0.6,0.36137,0.0005,10.31611]
[1779569001071,27.08,76731.37,0.6,0.36137,0.0005,10.31611]
[1779569001902,27.1,76730.11,0.6,0.36085,0.0005,10.31084]
[1779569003426,27.1,76731.68,0.6,0.36165,0.0005,10.3189]
[1779569003456,27.1,76731.68,0.6,0.36165,0.0005,10.3189]
[1779569004666,27.13,76733.41,0.6,0.36266,0.0005,10.32888]
[1779569004802,27.15,76732.37,0.6,0.36225,0.0005,10.32473]
[1779569005792,27.15,76726.15,0.6,0.35914,0.0005,10.29345]
[1779569008816,27.16,76723.73,0.6,0.35796,0.0005,10.28132]
[1779569008852,27.16,76729.3,0.6,0.36076,0.0005,10.30983]
[1779569010371,27.18,76731.46,0.6,0.36196,0.0005,10.32181]
[1779569010421,27.18,76731.46,0.6,0.36196,0.0005,10.32181]
[1779569010522,27.2,76734.82,0.6,0.36374,0.0005,10.33953]
[1779569012873,27.24,76730.55,0.6,0.36169,0.0005,10.31148]
[1779569015179,27.26,76731.7,0.6,0.36238,0.0005,10.3183]
[1779569015187,27.29,76735.82,0.6,0.36455,0.0005,10.33975]
[1779569016342,27.29,76735.82,0.6,0.36455,0.0005,10.33975]
[1779569016555,27.29,76735.82,0.6,0.36455,0.0005,10.33975]
[1779569016697,27.29,76735.82,0.6,0.36455,0.0005,10.33975]
[1779569016718,27.29,76735.82,0.6,0.36455,0.0005,10.33975]
[1779569016859,27.33,76727.87,0.6,0.36081,0.0005,10.3025]
[1779569017023,27.33,76727.87,0.6,0.36081,0.0005,10.3025]
[1779569017505,27.33,76727.87,0.6,0.36081,0.0005,10.3025]
[1779569017874,27.33,76722.41,0.6,0.35811,0.0005,10.27499]
[1779569017955,27.33,76722.41,0.6,0.35811,0.0005,10.27499]
[1779569018050,27.33,76722.41,0.6,0.35811,0.0005,10.27499]
[1779569018118,27.33,76722.41,0.6,0.35811,0.0005,10.27499]
[1779569018650,27.33,76722.41,0.6,0.35811,0.0005,10.27499]
[1779569018662,27.33,76722.41,0.6,0.35811,0.0005,10.27499]
[1779569018852,27.34,76730.75,0.6,0.36226,0.0005,10.31708]
[1779569019872,27.34,76739.49,0.6,0.36664,0.0005,10.36]
[1779569020711,27.34,76739.49,0.6,0.36664,0.0005,10.36]
[1779569020735,27.34,76739.49,0.6,0.36664,0.0005,10.36]
[1779569020814,27.36,76739.13,0.6,0.36656,0.0005,10.35915]
[1779569021300,27.36,76739.13,0.6,0.36656,0.0005,10.35915]
[1779569021339,27.36,76739.13,0.6,0.36656,0.0005,10.35915]
[1779569021381,27.36,76739.13,0.6,0.36656,0.0005,10.35915]
[1779569021469,27.36,76739.13,0.6,0.36656,0.0005,10.35915]
[1779569021505,27.36,76739.13,0.6,0.36656,0.0005,10.35915]
[1779569021591,27.38,76742.46,0.6,0.36831,0.0005,10.37598]
[1779569023916,27.38,76742.46,0.6,0.36831,0.0005,10.37598]
[1779569024182,27.4,76739.98,0.6,0.36717,0.0005,10.36499]
[1779569025393,27.4,76739.98,0.6,0.36717,0.0005,10.36499]
[1779569025397,27.4,76739.98,0.6,0.36717,0.0005,10.36499]
[1779569025411,27.4,76738.33,0.6,0.36637,0.0005,10.35725]
[1779569027905,27.41,76733.82,0.6,0.36414,0.0005,10.33554]
[1779569028523,27.41,76733.82,0.6,0.36414,0.0005,10.33554]
[1779569028554,27.41,76733.82,0.6,0.36414,0.0005,10.33554]
[1779569028932,27.41,76733.82,0.6,0.36414,0.0005,10.33554]
[1779569028564,27.41,76723.68,0.6,0.35911,0.0005,10.28517]
[1779569029221,27.41,76723.68,0.6,0.35911,0.0005,10.28517]
[1779569031782,27.41,76723.43,0.6,0.35901,0.0005,10.28411]
[1779569031863,27.41,76723.43,0.6,0.35901,0.0005,10.28411]
[1779569031857,27.41,76735.18,0.6,0.36486,0.0005,10.34256]
[1779569032040,27.41,76735.18,0.6,0.36486,0.0005,10.34256]
[1779569032926,27.42,76735.36,0.6,0.36496,0.0005,10.34356]
[1779569034065,27.42,76735.36,0.6,0.36496,0.0005,10.34356]
[1779569034092,27.42,76735.36,0.6,0.36496,0.0005,10.34356]
[1779569035370,27.42,76736.97,0.6,0.36577,0.0005,10.35147]
[1779569035395,27.42,76736.97,0.6,0.36577,0.0005,10.35147]
[1779569035497,27.42,76731.59,0.6,0.36311,0.0005,10.32538]
[1779569036418,27.42,76731.59,0.6,0.36311,0.0005,10.32538]
[1779569036791,27.45,76735.67,0.6,0.36527,0.0005,10.34659]
[1779569039665,27.5,76737.21,0.6,0.36629,0.0005,10.35641]
[1779569039886,27.52,76737.0,0.6,0.3663,0.0005,10.35641]
[1779569040343,27.52,76737.0,0.6,0.3663,0.0005,10.35641]
[1779569040364,27.55,76738.43,0.6,0.36711,0.0005,10.36426]
[1779569041314,27.55,76738.43,0.6,0.36711,0.0005,10.36426]
[1779569041377,27.55,76738.43,0.6,0.36711,0.0005,10.36426]
[1779569041479,27.55,76738.43,0.6,0.36711,0.0005,10.36426]
[1779569041759,27.55,76738.43,0.6,0.36711,0.0005,10.36426]
[1779569041892,27.57,76741.77,0.6,0.36887,0.0005,10.38102]
[1779569042005,27.57,76741.77,0.6,0.36887,0.0005,10.38102]
[1779569042076,27.57,76741.77,0.6,0.36887,0.0005,10.38102]
[1779569042816,27.59,76757.77,0.6,0.37694,0.0005,10.45521]
[1779569043931,27.61,76763.16,0.6,0.37975,0.0005,10.47989]
[1779569044862,27.63,76756.72,0.6,0.37663,0.0005,10.45236]
[1779569045846,27.64,76747.23,0.6,0.37194,0.0005,10.40968]
[1779569046926,27.65,76742.89,0.6,0.36984,0.0005,10.39006]
[1779569048429,27.67,76740.97,0.6,0.36894,0.0005,10.38157]
[1779569048444,27.67,76740.97,0.6,0.36894,0.0005,10.38157]
[1779569048697,27.68,76738.14,0.6,0.3676,0.00049,10.36874]
[1779569049945,27.68,76738.14,0.6,0.3676,0.00049,10.36874]
[1779569050894,27.68,76746.71,0.6,0.37186,0.0005,10.4089]
[1779569051063,27.68,76746.71,0.6,0.37186,0.0005,10.4089]
[1779569051094,27.68,76746.71,0.6,0.37186,0.0005,10.4089]
[1779569051105,27.68,76746.71,0.6,0.37186,0.0005,10.4089]
[1779569051121,27.68,76746.71,0.6,0.37186,0.0005,10.4089]
[1779569051872,27.7,76745.82,0.6,0.37148,0.0005,10.4054]
[1779569052959,27.71,76740.23,0.6,0.36877,0.00049,10.37988]
[1779569053052,27.71,76740.23,0.6,0.36877,0.00049,10.37988]
[1779569053091,27.71,76740.23,0.6,0.36877,0.00049,10.37988]
[1779569053144,27.71,76740.23,0.6,0.36877,0.00049,10.37988]
[1779569053931,27.71,76740.23,0.6,0.36877,0.00049,10.37988]
[1779569053963,27.71,76740.23,0.6,0.36877,0.00049,10.37988]
[1779569053498,27.72,76736.39,0.6,0.36693,0.00049,10.36226]
[1779569054019,27.72,76736.39,0.6,0.36693,0.00049,10.36226]
[1779569054761,27.72,76732.64,0.6,0.36508,0.00049,10.34439]
[1779569055023,27.72,76732.64,0.6,0.36508,0.00049,10.34439]
[1779569055066,27.72,76732.64,0.6,0.36508,0.00049,10.34439]
[1779569056061,27.72,76732.74,0.6,0.36514,0.00049,10.34494]
[1779569056543,27.74,76719.05,0.6,0.3585,0.00049,10.2785]
[1779569058970,27.75,76719.05,0.6,0.35858,0.00049,10.27925]
[1779569059030,27.76,76720.63,0.6,0.35936,0.00049,10.28725]
[1779569059450,27.78,76721.65,0.6,0.35996,0.00049,10.29329]
[1779569063024,27.78,76720.37,0.6,0.35936,0.00049,10.28721]
[1779569063591,27.78,76720.37,0.6,0.35936,0.00049,10.28721]
[1779569063671,27.78,76720.37,0.6,0.35936,0.00049,10.28721]
[1779569063772,27.78,76724.2,0.6,0.36125,0.00049,10.30628]
[1779569064187,27.78,76724.2,0.6,0.36125,0.00049,10.30628]
[1779569064845,27.79,76720.01,0.6,0.3592,0.00049,10.28562]
[1779569065187,27.79,76720.01,0.6,0.3592,0.00049,10.28562]
[1779569065255,27.79,76720.01,0.6,0.3592,0.00049,10.28562]
[1779569065983,27.79,76712.08,0.6,0.35534,0.00049,10.2457]
[1779569066613,27.79,76707.64,0.6,0.35319,0.00049,10.22299]
[1779569071531,27.8,76704.32,0.6,0.35152,0.00049,10.19758]
[1779569074736,27.8,76704.13,0.6,0.35145,0.00049,10.19683]
[1779569074766,27.81,76707.61,0.6,0.35316,0.00049,10.21504]
[1779569076683,27.81,76711.3,0.6,0.35498,0.00049,10.2343]
[1779569078375,27.81,76711.3,0.6,0.355,0.00049,10.23446]
[1779569078809,27.81,76711.3,0.6,0.355,0.00049,10.23446]
[1779569078858,27.81,76711.3,0.6,0.355,0.00049,10.23446]
[1779569078896,27.81,76711.3,0.6,0.355,0.00049,10.23446]
[1779569078996,27.81,76711.3,0.6,0.355,0.00049,10.23446]
[1779569078910,27.82,76704.53,0.6,0.35172,0.00049,10.1997]
[1779569079971,27.82,76705.9,0.6,0.3524,0.00049,10.20699]
[1779569080820,27.82,76705.9,0.6,0.3524,0.00049,10.20699]
[1779569080827,27.82,76705.9,0.6,0.3524,0.00049,10.20699]
[1779569080894,27.82,76705.9,0.6,0.3524,0.00049,10.20699]
[1779569080921,27.82,76705.28,0.6,0.35211,0.00049,10.20389]
[1779569082391,27.83,76705.28,0.6,0.35212,0.00049,10.20401]
[1779569083437,27.83,76705.72,0.6,0.35235,0.00049,10.20641]
[1779569083889,27.83,76705.72,0.6,0.35235,0.00049,10.20641]
[1779569084058,27.83,76705.72,0.6,0.35235,0.00049,10.20641]
[1779569084028,27.83,76697.61,0.6,0.34842,0.00048,10.16388]
[1779569084673,27.83,76697.61,0.6,0.34842,0.00048,10.16388]
[1779569084869,27.83,76697.61,0.6,0.34842,0.00048,10.16388]
[1779569084911,27.83,76720.34,0.6,0.35949,0.00049,10.28092]
[1779569085728,27.83,76720.34,0.6,0.35949,0.00049,10.28092]
[1779569085944,27.83,76748.93,0.6,0.37355,0.00049,10.41665]
[1779569086128,27.83,76748.93,0.6,0.37355,0.00049,10.41665]
[1779569086187,27.83,76748.93,0.6,0.37355,0.00049,10.41665]
[1779569086295,27.83,76748.93,0.6,0.37355,0.00049,10.41665]
[1779569086590,27.83,76748.93,0.6,0.37355,0.00049,10.41665]
[1779569086628,27.83,76748.93,0.6,0.37355,0.00049,10.41665]
[1779569086839,27.83,76748.93,0.6,0.37355,0.00049,10.41665]
[1779569086871,27.83,76748.93,0.6,0.37355,0.00049,10.41665]
[1779569086935,27.84,76762.99,0.6,0.38055,0.0005,10.47883]
[1779569087870,27.84,76762.99,0.6,0.38055,0.0005,10.47883]
[1779569087884,27.84,76762.99,0.6,0.38055,0.0005,10.47883]
[1779569087894,27.84,76762.99,0.6,0.38055,0.0005,10.47883]
[1779569087911,27.84,76762.99,0.6,0.38055,0.0005,10.47883]
[1779569087960,27.84,76765.95,0.6,0.38203,0.0005,10.49151]
[1779569088850,27.84,76765.95,0.6,0.38203,0.0005,10.49151]
[1779569088864,27.84,76765.95,0.6,0.38203,0.0005,10.49151]
[1779569089374,27.84,76766.47,0.6,0.38228,0.0005,10.49372]
[1779569089383,27.84,76766.47,0.6,0.38228,0.0005,10.49372]
[1779569089575,27.84,76766.47,0.6,0.38228,0.0005,10.49372]
[1779569089675,27.84,76764.95,0.6,0.38153,0.0005,10.48726]
[1779569090649,27.84,76764.95,0.6,0.38153,0.0005,10.48726]
[1779569091009,27.84,76764.95,0.6,0.38153,0.0005,10.48726]
[1779569091036,27.84,76764.95,0.6,0.38153,0.0005,10.48726]
[1779569091056,27.84,76766.46,0.6,0.38229,0.0005,10.49376]
[1779569092582,27.84,76766.46,0.6,0.38229,0.0005,10.49376]
[1779569092678,27.84,76766.46,0.6,0.38229,0.0005,10.49376]
[1779569092713,27.84,76766.46,0.6,0.38229,0.0005,10.49376]
[1779569092773,27.84,76747.96,0.6,0.37311,0.00049,10.41258]
[1779569093560,27.84,76747.96,0.6,0.37311,0.00049,10.41258]
[1779569093578,27.84,76747.96,0.6,0.37311,0.00049,10.41258]
[1779569093788,27.84,76747.96,0.6,0.37311,0.00049,10.41258]
[1779569093804,27.84,76738.27,0.6,0.36833,0.00049,10.36791]
[1779569094737,27.84,76738.27,0.6,0.36833,0.00049,10.36791]
[1779569094742,27.84,76738.27,0.6,0.36833,0.00049,10.36791]
[1779569094845,27.84,76731.68,0.6,0.36509,0.00049,10.33666]
[1779569096645,27.84,76731.68,0.6,0.36509,0.00049,10.33669]
[1779569096653,27.84,76731.68,0.6,0.36509,0.00049,10.33669]
[1779569096855,27.84,76731.68,0.6,0.36509,0.00049,10.33669]
[1779569096888,27.84,76731.68,0.6,0.36509,0.00049,10.33669]
[1779569096895,27.84,76730.0,0.6,0.36427,0.00049,10.32865]
[1779569100464,27.85,76730.65,0.6,0.36461,0.00049,10.33195]
[1779569100618,27.85,76730.65,0.6,0.36461,0.00049,10.33195]
[1779569101033,27.85,76739.7,0.6,0.36907,0.00049,10.37488]
[1779569101895,27.85,76752.04,0.6,0.37517,0.0005,10.43131]
[1779569102680,27.85,76752.04,0.6,0.37517,0.0005,10.43131]
[1779569102953,27.85,76753.19,0.6,0.37575,0.0005,10.43652]
[1779569103238,27.85,76753.19,0.6,0.37575,0.0005,10.43652]
[1779569104113,27.85,76753.19,0.6,0.37575,0.0005,10.43652]
[1779569104267,27.85,76753.19,0.6,0.37575,0.0005,10.43652]
[1779569104783,27.85,76745.14,0.6,0.37177,0.00049,10.40021]
[1779569106910,27.85,76735.55,0.6,0.36705,0.00049,10.35563]
[1779569108300,27.85,76735.55,0.6,0.36705,0.00049,10.35565]
[1779569108346,27.85,76735.55,0.6,0.36705,0.00049,10.35565]
[1779569108369,27.85,76735.55,0.6,0.36705,0.00049,10.35565]
[1779569108408,27.85,76735.55,0.6,0.36705,0.00049,10.35565]
[1779569108851,27.85,76735.55,0.6,0.36705,0.00049,10.35565]
[1779569108871,27.85,76735.55,0.6,0.36705,0.00049,10.35565]
[1779569108935,27.85,76735.55,0.6,0.36705,0.00049,10.35565]
[1779569109064,27.85,76736.32,0.6,0.36743,0.00049,10.3593]
[1779569109308,27.85,76736.32,0.6,0.36743,0.00049,10.3593]
[1779569109358,27.85,76736.32,0.6,0.36743,0.00049,10.3593]
[1779569109476,27.85,76736.32,0.6,0.36743,0.00049,10.3593]
[1779569109511,27.85,76736.32,0.6,0.36743,0.00049,10.3593]
[1779569109521,27.85,76736.32,0.6,0.36743,0.00049,10.3593]
[1779569109581,27.85,76736.32,0.6,0.36743,0.00049,10.3593]
[1779569109631,27.85,76736.32,0.6,0.36743,0.00049,10.3593]
[1779569109818,27.86,76736.32,0.6,0.36744,0.00049,10.35935]
[1779569110825,27.86,76741.2,0.6,0.36985,0.00049,10.38222]
[1779569111595,27.86,76741.2,0.6,0.36985,0.00049,10.38222]
[1779569111835,27.86,76748.11,0.6,0.37326,0.00049,10.41392]
[1779569112840,27.86,76751.76,0.6,0.37507,0.00049,10.43036]
[1779569114852,27.86,76748.44,0.6,0.37343,0.00049,10.41549]
[1779569115167,27.86,76748.44,0.6,0.37343,0.00049,10.41549]
[1779569115859,27.86,76745.72,0.6,0.37209,0.00049,10.40317]
[1779569116614,27.86,76745.72,0.6,0.37209,0.00049,10.40317]
[1779569116671,27.86,76745.72,0.6,0.37209,0.00049,10.40317]
[1779569116898,27.86,76745.72,0.6,0.37209,0.00049,10.40317]
[1779569116980,27.86,76754.22,0.6,0.3763,0.0005,10.44145]
[1779569117112,27.86,76754.22,0.6,0.3763,0.0005,10.44145]
[1779569119814,27.86,76754.08,0.6,0.37624,0.0005,10.44088]
[1779569119822,27.86,76754.08,0.6,0.37624,0.0005,10.44088]
[1779569119911,27.86,76754.1,0.6,0.37625,0.0005,10.44099]
[1779569124648,27.86,76755.73,0.6,0.37706,0.0005,10.44826]
[1779569124928,27.86,76755.73,0.6,0.37706,0.0005,10.44826]
[1779569125072,27.86,76750.07,0.6,0.37426,0.00049,10.42308]
[1779569125436,27.86,76750.07,0.6,0.37426,0.00049,10.42308]
[1779569125509,27.86,76750.07,0.6,0.37426,0.00049,10.42308]
[1779569125995,27.86,76750.07,0.6,0.37426,0.00049,10.42308]
[1779569126034,27.87,76736.97,0.6,0.36781,0.00049,10.36285]
[1779569126447,27.87,76736.97,0.6,0.36781,0.00049,10.36285]
[1779569127014,27.87,76736.97,0.6,0.36781,0.00049,10.36285]
[1779569127083,27.87,76736.97,0.6,0.36781,0.00049,10.36285]
[1779569127053,27.87,76729.7,0.6,0.36424,0.00049,10.32833]
[1779569127109,27.87,76729.7,0.6,0.36424,0.00049,10.32833]
[1779569127223,27.87,76729.7,0.6,0.36424,0.00049,10.32833]
[1779569127995,27.87,76716.86,0.6,0.35797,0.00049,10.26531]
[1779569128139,27.87,76716.86,0.6,0.35797,0.00049,10.26531]
[1779569128205,27.87,76716.86,0.6,0.35797,0.00049,10.26531]
[1779569128950,27.87,76716.86,0.6,0.35798,0.00049,10.26538]
[1779569129958,27.87,76711.84,0.6,0.35554,0.00049,10.24014]
[1779569131177,27.87,76711.56,0.6,0.35541,0.00049,10.23878]
[1779569131211,27.87,76711.56,0.6,0.35541,0.00049,10.23878]
[1779569131299,27.87,76711.56,0.6,0.35541,0.00049,10.23878]
[1779569131972,27.87,76713.54,0.6,0.35627,0.00049,10.24017]
[1779569132207,27.87,76713.54,0.6,0.35627,0.00049,10.24017]
[1779569132422,27.87,76713.54,0.6,0.35627,0.00049,10.24017]
[1779569132634,27.87,76713.54,0.6,0.35627,0.00049,10.24017]
[1779569132673,27.87,76713.54,0.6,0.35627,0.00049,10.24017]
[1779569132763,27.87,76713.54,0.6,0.35627,0.00049,10.24017]
[1779569132978,27.88,76753.29,0.6,0.37582,0.0005,10.4294]
[1779569133145,27.88,76753.29,0.6,0.37582,0.0005,10.4294]
[1779569133986,27.88,76790.14,0.6,0.39419,0.0005,10.58215]
[1779569135019,27.88,76786.34,0.6,0.39228,0.0005,10.56741]
[1779569137535,27.87,76788.91,0.6,0.39357,0.0005,10.57736]
[1779569138064,27.87,76790.62,0.6,0.39442,0.0005,10.58393]
[1779569138883,27.87,76790.62,0.6,0.39442,0.0005,10.58393]
[1779569139020,27.87,76790.62,0.6,0.39442,0.0005,10.58391]
[1779569140059,27.87,76784.32,0.6,0.39126,0.0005,10.5594]
[1779569141551,27.87,76784.32,0.6,0.39126,0.0005,10.55939]
[1779569141592,27.87,76784.32,0.6,0.39126,0.0005,10.55939]
[1779569141607,27.87,76784.32,0.6,0.39126,0.0005,10.55939]
[1779569141624,27.87,76784.32,0.6,0.39126,0.0005,10.55939]
[1779569141732,27.87,76784.32,0.6,0.39126,0.0005,10.55939]
[1779569141775,27.87,76784.32,0.6,0.39126,0.0005,10.55939]
[1779569141858,27.87,76784.32,0.6,0.39126,0.0005,10.55939]
[1779569141895,27.87,76784.32,0.6,0.39126,0.0005,10.55939]
[1779569141943,27.87,76784.32,0.6,0.39126,0.0005,10.55939]
[1779569141959,27.87,76784.32,0.6,0.39126,0.0005,10.55939]
[1779569142046,27.87,76786.2,0.6,0.3922,0.0005,10.56676]
[1779569145065,27.87,76782.79,0.6,0.3905,0.0005,10.55336]
[1779569148667,27.87,76780.17,0.6,0.38919,0.0005,10.54293]
[1779569149057,27.87,76780.17,0.6,0.38919,0.0005,10.54293]
[1779569149231,27.87,76780.22,0.6,0.38921,0.0005,10.54315]
[1779569149523,27.87,76780.22,0.6,0.38921,0.0005,10.54315]
[1779569150101,27.87,76777.74,0.6,0.38797,0.0005,10.53313]
[1779569150407,27.87,76777.74,0.6,0.38797,0.0005,10.53313]
[1779569151117,27.87,76770.33,0.6,0.38427,0.0005,10.50267]
[1779569156153,27.87,76771.81,0.6,0.38501,0.0005,10.50881]
[1779569156325,27.87,76771.81,0.6,0.38501,0.0005,10.50881]
[1779569156334,27.87,76771.81,0.6,0.38501,0.0005,10.50881]
[1779569156427,27.87,76784.67,0.6,0.39144,0.0005,10.5608]
[1779569157967,27.87,76784.67,0.6,0.39144,0.0005,10.5608]
[1779569157992,27.87,76784.67,0.6,0.39144,0.0005,10.5608]
[1779569158018,27.87,76784.67,0.6,0.39144,0.0005,10.5608]
[1779569158023,27.87,76784.67,0.6,0.39144,0.0005,10.5608]
[1779569158135,27.88,76782.67,0.6,0.39044,0.0005,10.55295]
[1779569158304,27.88,76782.67,0.6,0.39044,0.0005,10.55295]
[1779569159058,27.88,76778.46,0.6,0.38834,0.0005,10.53615]
[1779569160114,27.88,76786.65,0.6,0.39245,0.0005,10.56868]
[1779569160794,27.88,76786.65,0.6,0.39245,0.0005,10.56868]
[1779569160858,27.88,76786.65,0.6,0.39245,0.0005,10.56868]
[1779569161077,27.88,76786.62,0.6,0.39243,0.0005,10.56857]
[1779569161165,27.88,76786.62,0.6,0.39243,0.0005,10.56857]
[1779569161256,27.88,76786.62,0.6,0.39243,0.0005,10.56857]
[1779569161308,27.88,76802.87,0.6,0.4006,0.0005,10.62976]
[1779569163009,27.88,76802.87,0.6,0.4006,0.0005,10.62976]
[1779569163084,27.88,76799.72,0.6,0.39902,0.0005,10.61824]
[1779569163930,27.88,76775.21,0.6,0.38673,0.0005,10.52301]
[1779569164193,27.88,76775.21,0.6,0.38673,0.0005,10.52301]
[1779569165101,27.88,76755.91,0.6,0.37712,0.0005,10.44106]
[1779569166134,27.88,76759.48,0.6,0.37891,0.0005,10.45682]
[1779569166301,27.88,76759.48,0.6,0.37891,0.0005,10.45682]
[1779569167071,27.88,76769.24,0.6,0.38378,0.0005,10.49851]
[1779569169432,27.89,76768.64,0.6,0.38349,0.0005,10.49608]
[1779569169448,27.89,76768.64,0.6,0.38349,0.0005,10.49608]
[1779569169781,27.89,76768.64,0.6,0.38349,0.0005,10.49608]
[1779569169788,27.89,76768.64,0.6,0.38349,0.0005,10.49608]
[1779569169848,27.89,76768.64,0.6,0.38349,0.0005,10.49608]
[1779569169864,27.89,76769.49,0.6,0.38391,0.0005,10.49967]
[1779569170292,27.89,76769.49,0.6,0.38391,0.0005,10.49967]
[1779569170325,27.89,76769.49,0.6,0.38391,0.0005,10.49967]
[1779569170712,27.89,76769.49,0.6,0.38391,0.0005,10.49967]
[1779569170741,27.89,76769.49,0.6,0.38391,0.0005,10.49967]
[1779569170812,27.89,76758.88,0.6,0.37864,0.0005,10.4544]
[1779569171928,27.89,76756.1,0.6,0.37726,0.0005,10.44226]
[1779569172598,27.89,76753.34,0.6,0.37589,0.0005,10.43007]
[1779569174975,27.89,76752.52,0.6,0.37549,0.00049,10.42644]
[1779569175060,27.89,76752.52,0.6,0.37549,0.00049,10.42644]
[1779569175076,27.89,76752.04,0.6,0.37526,0.00049,10.42439]
[1779569175955,27.89,76745.75,0.6,0.37215,0.00049,10.39603]
[1779569176196,27.89,76745.75,0.6,0.37215,0.00049,10.39603]
[1779569176251,27.89,76745.75,0.6,0.37215,0.00049,10.39603]
[1779569177068,27.89,76745.75,0.6,0.37215,0.00049,10.39603]
[1779569177125,27.89,76745.75,0.6,0.37215,0.00049,10.39603]
[1779569177131,27.89,76732.84,0.6,0.3658,0.00049,10.33589]
[1779569177652,27.89,76732.84,0.6,0.3658,0.00049,10.33589]
[1779569177808,27.89,76732.84,0.6,0.3658,0.00049,10.33589]
[1779569177878,27.89,76723.17,0.6,0.36107,0.00049,10.28918]
[1779569178297,27.89,76723.17,0.6,0.36107,0.00049,10.28918]
[1779569179112,27.89,76714.43,0.6,0.35681,0.00049,10.24572]
[1779569181526,27.9,76715.49,0.6,0.35734,0.00049,10.25117]
[1779569181800,27.9,76715.49,0.6,0.35734,0.00049,10.25117]
[1779569181833,27.9,76715.49,0.6,0.35734,0.00049,10.25117]
[1779569181901,27.9,76713.78,0.6,0.35651,0.00049,10.24261]
[1779569183099,27.9,76713.78,0.6,0.35651,0.00049,10.24261]
[1779569183161,27.9,76713.78,0.6,0.35651,0.00049,10.24261]
[1779569183879,27.9,76713.78,0.6,0.35651,0.00049,10.24261]
[1779569183907,27.9,76713.78,0.6,0.35651,0.00049,10.24261]
[1779569183915,27.9,76713.78,0.6,0.35651,0.00049,10.24261]
[1779569184027,27.9,76713.78,0.6,0.35651,0.00049,10.24261]
[1779569184087,27.9,76712.95,0.6,0.35612,0.00049,10.23854]
[1779569185422,27.9,76712.95,0.6,0.35612,0.00049,10.23854]
[1779569185439,27.9,76707.53,0.6,0.35349,0.00049,10.21095]
[1779569187856,27.9,76710.83,0.6,0.35512,0.00049,10.22806]
[1779569190903,27.91,76708.2,0.6,0.35385,0.00049,10.21468]
[1779569190986,27.91,76708.37,0.6,0.35394,0.00049,10.21569]
[1779569192556,27.91,76708.37,0.6,0.35384,0.00049,10.20702]
[1779569193142,27.91,76715.45,0.6,0.35729,0.00049,10.24307]
[1779569193838,27.91,76715.45,0.6,0.35729,0.00049,10.24307]
[1779569194103,27.91,76714.37,0.6,0.35677,0.00049,10.23768]
[1779569194211,27.91,76714.37,0.6,0.35677,0.00049,10.23768]
[1779569194302,27.91,76714.37,0.6,0.35677,0.00049,10.23768]
[1779569194394,27.91,76714.37,0.6,0.35677,0.00049,10.23768]
[1779569195105,27.91,76698.48,0.6,0.34907,0.00048,10.15584]
[1779569196019,27.91,76698.48,0.6,0.34907,0.00048,10.15584]
[1779569196060,27.91,76698.48,0.6,0.34907,0.00048,10.15584]
[1779569196104,27.91,76698.48,0.6,0.34907,0.00048,10.15584]
[1779569196149,27.91,76690.96,0.6,0.34545,0.00048,10.11577]
[1779569197690,27.91,76690.96,0.6,0.34545,0.00048,10.11577]
[1779569197731,27.91,76690.96,0.6,0.34545,0.00048,10.11577]
[1779569197741,27.92,76691.87,0.6,0.3459,0.00048,10.12079]
[1779569198666,27.92,76691.87,0.6,0.3459,0.00048,10.12079]
[1779569198707,27.92,76689.53,0.6,0.34478,0.00048,10.10828]
[1779569200050,27.92,76689.53,0.6,0.34478,0.00048,10.10828]
[1779569200058,27.92,76689.53,0.6,0.34478,0.00048,10.10828]
[1779569200125,27.92,76689.83,0.6,0.34493,0.00048,10.10998]
[1779569201372,27.92,76689.83,0.6,0.34493,0.00048,10.10998]
[1779569201385,27.92,76689.83,0.6,0.34493,0.00048,10.10998]
[1779569201561,27.92,76689.83,0.6,0.34493,0.00048,10.10998]
[1779569201590,27.92,76689.83,0.6,0.34493,0.00048,10.10998]
[1779569201689,27.92,76689.83,0.6,0.34493,0.00048,10.10998]
[1779569201721,27.92,76683.13,0.6,0.34172,0.00048,10.07353]
[1779569203530,27.92,76686.08,0.6,0.34314,0.00048,10.08976]
[1779569206271,27.92,76683.69,0.6,0.342,0.00048,10.07673]
[1779569206304,27.92,76683.69,0.6,0.342,0.00048,10.07673]
[1779569206558,27.92,76680.72,0.6,0.34058,0.00048,10.06038]
[1779569208078,27.92,76680.72,0.6,0.34058,0.00048,10.06038]
[1779569208197,27.92,76680.72,0.6,0.34058,0.00048,10.06038]
[1779569208125,27.92,76676.18,0.6,0.33841,0.00048,10.0352]
[1779569208900,27.92,76678.01,0.6,0.33929,0.00048,10.04545]
[1779569210369,27.92,76678.01,0.6,0.33929,0.00048,10.04545]
[1779569210580,27.92,76674.86,0.6,0.33778,0.00048,10.02785]
[1779569215615,27.92,76676.78,0.6,0.33872,0.00048,10.03877]
[1779569218374,27.93,76676.56,0.6,0.33862,0.00048,10.03764]
[1779569218425,27.93,76676.56,0.6,0.33862,0.00048,10.03764]
[1779569218658,27.93,76676.56,0.6,0.33862,0.00048,10.03764]
[1779569218825,27.93,76676.56,0.6,0.33862,0.00048,10.03764]
[1779569218912,27.93,76676.56,0.6,0.33862,0.00048,10.03764]
[1779569218998,27.93,76664.71,0.6,0.33298,0.00047,9.97054]
[1779569220264,27.93,76664.71,0.6,0.33298,0.00047,9.97054]
[1779569220755,27.93,76658.43,0.6,0.33001,0.00047,9.93413]
[1779569222671,27.93,76670.74,0.6,0.33585,0.00048,10.00498]
[1779569224077,27.93,76670.74,0.6,0.33585,0.00048,10.00498]
[1779569224190,27.93,76672.77,0.6,0.33682,0.00048,10.01648]
[1779569224725,27.93,76672.77,0.6,0.33682,0.00048,10.01648]
[1779569224756,27.93,76672.77,0.6,0.33682,0.00048,10.01648]
[1779569224770,27.93,76672.77,0.6,0.33682,0.00048,10.01648]
[1779569224852,27.93,76672.77,0.6,0.33682,0.00048,10.01648]
[1779569224894,27.93,76672.77,0.6,0.33682,0.00048,10.01648]
[1779569224957,27.93,76672.77,0.6,0.33682,0.00048,10.01648]
[1779569224985,27.93,76672.77,0.6,0.33682,0.00048,10.01648]
[1779569225024,27.93,76672.24,0.6,0.33657,0.00048,10.01351]
[1779569225657,27.93,76672.24,0.6,0.33657,0.00048,10.01351]
[1779569225681,27.93,76672.24,0.6,0.33657,0.00048,10.01351]
[1779569225960,27.93,76668.49,0.6,0.33479,0.00048,9.99226]
[1779569227823,27.93,76677.15,0.6,0.33892,0.00048,10.0411]
[1779569228790,27.93,76677.15,0.6,0.33892,0.00048,10.0411]
[1779569228820,27.93,76677.15,0.6,0.33892,0.00048,10.0411]
[1779569228833,27.93,76686.74,0.6,0.34351,0.00048,10.09391]
[1779569230006,27.93,76689.87,0.6,0.34502,0.00048,10.11091]
[1779569231115,27.93,76698.24,0.6,0.34905,0.00048,10.15555]
[1779569233760,27.93,76698.53,0.6,0.34919,0.00048,10.15711]
[1779569233795,27.93,76698.53,0.6,0.34919,0.00048,10.15711]
[1779569234105,27.93,76701.55,0.6,0.35066,0.00048,10.17303]
[1779569234776,27.93,76701.55,0.6,0.35066,0.00048,10.17303]
[1779569234971,27.93,76701.55,0.6,0.35066,0.00048,10.17303]
[1779569235066,27.93,76712.32,0.6,0.35589,0.00049,10.22848]
[1779569236794,27.93,76712.19,0.6,0.35583,0.00049,10.22786]
[1779569237095,27.94,76719.84,0.6,0.35958,0.00049,10.26644]
[1779569237865,27.94,76719.84,0.6,0.35958,0.00049,10.26644]
[1779569237893,27.95,76722.03,0.6,0.36068,0.00049,10.27761]
[1779569240342,27.95,76722.48,0.6,0.36091,0.00049,10.27987]
[1779569240798,27.95,76721.64,0.6,0.3605,0.00049,10.27575]
[1779569241887,27.95,76721.64,0.6,0.3605,0.00049,10.27575]
[1779569242177,27.95,76716.1,0.6,0.35781,0.00049,10.24834]
[1779569243172,27.95,76708.18,0.6,0.35396,0.00048,10.20829]
[1779569244014,27.95,76708.18,0.6,0.35396,0.00048,10.20829]
[1779569244039,27.95,76708.18,0.6,0.35396,0.00048,10.20829]
[1779569244140,27.95,76709.61,0.6,0.35466,0.00049,10.21565]
[1779569245167,27.95,76716.97,0.6,0.35824,0.00049,10.25283]
[1779569246075,27.95,76713.45,0.6,0.35654,0.00049,10.23522]
[1779569246743,27.95,76713.45,0.6,0.35654,0.00049,10.23522]
[1779569246857,27.95,76713.45,0.6,0.35654,0.00049,10.23522]
[1779569247009,27.95,76713.45,0.6,0.35654,0.00049,10.23522]
[1779569247143,27.95,76696.55,0.6,0.34836,0.00048,10.14802]
[1779569247420,27.95,76696.55,0.6,0.34836,0.00048,10.14802]
[1779569247455,27.95,76696.55,0.6,0.34836,0.00048,10.14802]
[1779569247965,27.96,76679.07,0.6,0.33999,0.00048,10.0535]
[1779569248839,27.96,76679.07,0.6,0.33999,0.00048,10.0535]
[1779569248856,27.96,76679.07,0.6,0.33999,0.00048,10.0535]
[1779569248920,27.96,76679.07,0.6,0.33999,0.00048,10.0535]
[1779569249060,27.96,76672.71,0.6,0.33697,0.00048,10.01814]
[1779569252007,27.99,76649.42,0.6,0.32599,0.00047,9.8765]
[1779569252850,27.99,76649.42,0.6,0.32599,0.00047,9.8765]
[1779569252885,27.99,76649.42,0.6,0.32599,0.00047,9.8765]
[1779569253175,27.99,76645.14,0.6,0.32398,0.00047,9.85098]
[1779569255251,27.99,76641.32,0.6,0.32219,0.00047,9.82805]
[1779569255428,27.99,76641.32,0.6,0.32219,0.00047,9.82805]
[1779569255445,27.99,76641.32,0.6,0.32219,0.00047,9.82805]
[1779569255552,27.99,76641.32,0.6,0.32219,0.00047,9.82805]
[1779569255581,27.99,76641.32,0.6,0.32219,0.00047,9.82805]
[1779569255910,27.99,76641.32,0.6,0.3222,0.00047,9.82809]
[1779569258221,27.99,76639.46,0.6,0.32133,0.00047,9.81689]
[1779569258315,27.99,76640.37,0.6,0.32176,0.00047,9.82248]
[1779569259641,27.99,76640.3,0.6,0.32174,0.00047,9.82213]
[1779569259941,27.99,76640.3,0.6,0.32174,0.00047,9.82213]
[1779569259998,27.99,76640.3,0.6,0.32174,0.00047,9.82213]
[1779569260016,27.99,76648.12,0.6,0.32541,0.00047,9.86914]
[1779569260331,27.99,76648.12,0.6,0.32541,0.00047,9.86914]
[1779569260392,27.99,76648.12,0.6,0.32541,0.00047,9.86914]
[1779569260445,27.99,76648.12,0.6,0.32541,0.00047,9.86914]
[1779569260484,27.99,76648.12,0.6,0.32541,0.00047,9.86914]
[1779569260669,27.99,76648.12,0.6,0.32541,0.00047,9.86914]
[1779569261132,27.99,76641.96,0.6,0.32252,0.00047,9.83224]
[1779569262761,27.99,76641.66,0.6,0.32238,0.00047,9.83046]
[1779569262964,27.99,76639.6,0.6,0.32142,0.00047,9.81805]
[1779569263470,27.99,76639.6,0.6,0.32142,0.00047,9.81805]
[1779569263498,27.99,76639.6,0.6,0.32142,0.00047,9.81805]
[1779569263781,27.99,76639.6,0.6,0.32142,0.00047,9.81805]
[1779569263969,27.99,76633.4,0.6,0.31854,0.00047,9.78025]
[1779569265465,27.99,76630.92,0.6,0.31739,0.00046,9.76505]
[1779569265488,27.99,76630.92,0.6,0.31739,0.00046,9.76505]
[1779569265530,27.99,76630.92,0.6,0.31739,0.00046,9.76505]
[1779569266139,27.99,76627.49,0.6,0.3158,0.00046,9.74388]
[1779569269070,28.0,76623.82,0.6,0.31411,0.00046,9.72108]
[1779569269601,28.0,76623.82,0.6,0.31411,0.00046,9.72108]
[1779569270242,28.0,76615.78,0.6,0.3104,0.00046,9.67033]
[1779569272086,28.0,76615.78,0.6,0.31041,0.00046,9.67036]
[1779569272187,28.0,76623.03,0.6,0.31376,0.00046,9.71625]
[1779569274196,28.0,76623.03,0.6,0.31376,0.00046,9.71635]
[1779569274230,28.0,76623.03,0.6,0.31376,0.00046,9.71635]
[1779569274242,28.0,76626.89,0.6,0.31555,0.00046,9.74052]
[1779569274966,28.0,76626.89,0.6,0.31555,0.00046,9.74052]
[1779569275072,28.0,76626.89,0.6,0.31555,0.00046,9.74052]
[1779569275120,28.0,76626.89,0.6,0.31555,0.00046,9.74052]
[1779569275185,28.0,76626.89,0.6,0.31555,0.00046,9.74052]
[1779569275195,28.0,76626.89,0.6,0.31556,0.00046,9.74057]
[1779569275373,28.0,76626.89,0.6,0.31556,0.00046,9.74057]
[1779569275894,28.0,76626.89,0.6,0.31556,0.00046,9.74057]
[1779569275957,28.0,76626.89,0.6,0.31556,0.00046,9.74057]
[1779569276006,28.0,76626.89,0.6,0.31556,0.00046,9.74057]
[1779569276039,28.0,76626.89,0.6,0.31556,0.00046,9.74057]
[1779569276267,28.0,76626.89,0.6,0.31556,0.00046,9.74057]
[1779569276083,28.0,76675.46,0.6,0.33839,0.00048,10.02738]
[1779569277072,28.0,76675.46,0.6,0.33841,0.00048,10.02767]
[1779569278155,28.0,76675.46,0.6,0.33841,0.00048,10.02767]
[1779569278264,28.0,76675.46,0.6,0.33841,0.00048,10.02767]
[1779569278195,28.02,76678.38,0.6,0.33987,0.00048,10.04462]
[1779569278758,28.02,76678.38,0.6,0.33987,0.00048,10.04462]
[1779569279138,28.02,76678.38,0.6,0.33987,0.00048,10.04468]
[1779569281926,28.02,76679.12,0.6,0.34023,0.00048,10.04883]
[1779569281954,28.02,76679.12,0.6,0.34023,0.00048,10.04883]
[1779569282121,28.02,76689.59,0.6,0.34525,0.00048,10.10595]
[1779569282628,28.02,76689.59,0.6,0.34525,0.00048,10.10595]
[1779569282640,28.02,76689.59,0.6,0.34525,0.00048,10.10595]
[1779569282661,28.02,76689.59,0.6,0.34525,0.00048,10.10595]
[1779569283190,28.02,76677.42,0.6,0.33944,0.00048,10.03967]
[1779569284266,28.02,76670.31,0.6,0.33606,0.00047,9.99989]
[1779569285185,28.02,76670.31,0.6,0.33606,0.00047,9.99989]
[1779569285202,28.02,76670.31,0.6,0.33606,0.00047,9.99989]
[1779569285198,28.02,76669.88,0.6,0.33586,0.00047,9.99749]
[1779569285330,28.02,76669.88,0.6,0.33586,0.00047,9.99749]
[1779569285343,28.02,76669.88,0.6,0.33586,0.00047,9.99749]
[1779569286246,28.02,76668.53,0.6,0.33522,0.00047,9.98994]
[1779569286381,28.02,76668.53,0.6,0.33522,0.00047,9.98994]
[1779569286438,28.02,76668.53,0.6,0.33522,0.00047,9.98994]
[1779569286576,28.02,76668.53,0.6,0.33522,0.00047,9.98994]
[1779569287140,28.02,76668.53,0.6,0.33523,0.00047,9.99001]
[1779569288024,28.02,76668.53,0.6,0.33523,0.00047,9.99001]
[1779569288251,28.02,76653.64,0.6,0.3282,0.00047,9.90421]
[1779569288483,28.02,76653.64,0.6,0.3282,0.00047,9.90421]
[1779569288515,28.02,76653.64,0.6,0.3282,0.00047,9.90421]
[1779569288844,28.02,76653.64,0.6,0.3282,0.00047,9.90421]
[1779569288867,28.02,76653.64,0.6,0.3282,0.00047,9.90421]
[1779569288907,28.02,76653.64,0.6,0.3282,0.00047,9.90421]
[1779569289050,28.02,76653.64,0.6,0.3282,0.00047,9.90421]
[1779569289092,28.02,76653.64,0.6,0.3282,0.00047,9.90421]
[1779569289193,28.02,76656.86,0.6,0.32972,0.00047,9.92305]
[1779569290213,28.03,76660.4,0.6,0.3314,0.00047,9.9437]
[1779569290517,28.03,76660.4,0.6,0.3314,0.00047,9.9437]
[1779569290897,28.03,76660.4,0.6,0.3314,0.00047,9.9437]
[1779569291264,28.03,76656.14,0.6,0.3294,0.00047,9.91914]
[1779569292217,28.03,76651.73,0.6,0.32734,0.00047,9.89342]
[1779569292544,28.03,76651.73,0.6,0.32734,0.00047,9.89342]
[1779569293187,28.03,76655.09,0.6,0.32893,0.00047,9.91324]
[1779569296281,28.04,76658.03,0.6,0.33036,0.00047,9.93094]
[1779569296658,28.04,76658.03,0.6,0.33036,0.00047,9.93094]
[1779569297247,28.04,76660.84,0.6,0.33168,0.00047,9.94718]
[1779569298711,28.04,76660.84,0.6,0.3317,0.00047,9.94733]
[1779569299273,28.04,76662.57,0.6,0.33252,0.00047,9.95741]
[1779569304296,28.05,76664.76,0.6,0.3336,0.00047,9.97043]
[1779569308285,28.06,76664.0,0.6,0.33328,0.00047,9.96655]
[1779569308324,28.06,76664.0,0.6,0.33329,0.00047,9.96668]
[1779569308334,28.06,76664.0,0.6,0.33329,0.00047,9.96668]
[1779569308494,28.06,76664.0,0.6,0.33329,0.00047,9.96668]
[1779569308706,28.06,76664.0,0.6,0.33329,0.00047,9.96668]
[1779569308729,28.06,76664.0,0.6,0.33329,0.00047,9.96668]
[1779569309099,28.06,76664.0,0.6,0.33329,0.00047,9.96668]
[1779569309294,28.06,76668.47,0.6,0.33542,0.00047,9.9922]
[1779569310303,28.06,76675.43,0.6,0.33873,0.00048,10.03133]
[1779569312315,28.07,76670.2,0.6,0.33615,0.00047,9.99351]
[1779569313322,28.07,76662.31,0.6,0.33242,0.00047,9.94877]
[1779569313575,28.07,76662.31,0.6,0.33242,0.00047,9.94877]
[1779569313583,28.07,76662.31,0.6,0.33242,0.00047,9.94877]
[1779569313680,28.07,76662.31,0.6,0.33242,0.00047,9.94877]
[1779569313735,28.07,76662.31,0.6,0.33242,0.00047,9.94877]
[1779569314329,28.07,76662.12,0.6,0.33234,0.00047,9.9478]
[1779569315158,28.07,76662.12,0.6,0.33234,0.00047,9.9478]
[1779569315333,28.07,76662.64,0.6,0.3326,0.00047,9.95091]
[1779569317178,28.08,76666.23,0.6,0.33432,0.00047,9.97163]
[1779569320370,28.08,76670.14,0.6,0.3362,0.00047,9.99408]
[1779569322385,28.08,76667.21,0.6,0.33483,0.00047,9.97774]
[1779569324399,28.09,76672.21,0.6,0.33722,0.00047,10.00611]
[1779569326142,28.09,76667.22,0.6,0.33487,0.00047,9.97821]
[1779569331296,28.1,76665.94,0.6,0.3343,0.00047,9.97136]
[1779569331364,28.1,76665.94,0.6,0.3343,0.00047,9.97136]
[1779569331417,28.1,76665.94,0.6,0.3343,0.00047,9.97136]
[1779569331479,28.1,76665.94,0.6,0.3343,0.00047,9.97136]
[1779569332052,28.1,76665.94,0.6,0.3343,0.00047,9.97136]
[1779569332153,28.1,76665.94,0.6,0.3343,0.00047,9.97136]
[1779569332262,28.1,76665.94,0.6,0.3343,0.00047,9.97136]
[1779569332270,28.1,76672.71,0.6,0.33752,0.00047,10.00966]
[1779569332601,28.1,76672.71,0.6,0.33752,0.00047,10.00966]
[1779569333288,28.1,76696.48,0.6,0.34889,0.00048,10.13849]
[1779569334109,28.1,76701.86,0.6,0.35148,0.00048,10.16658]
[1779569334803,28.1,76701.86,0.6,0.35148,0.00048,10.16658]
[1779569334876,28.1,76702.37,0.6,0.35173,0.00048,10.16921]
[1779569337095,28.11,76702.37,0.6,0.35173,0.00048,10.16928]
[1779569337107,28.11,76702.37,0.6,0.35173,0.00048,10.16928]
[1779569337324,28.11,76701.55,0.6,0.35135,0.00048,10.16513]
[1779569342326,28.11,76702.62,0.6,0.35188,0.00048,10.17085]
[1779569342568,28.11,76704.86,0.6,0.35297,0.00048,10.18242]
[1779569342734,28.11,76704.86,0.6,0.35297,0.00048,10.18242]
[1779569342998,28.11,76704.86,0.6,0.35297,0.00048,10.18242]
[1779569343102,28.11,76716.17,0.6,0.35844,0.00048,10.23938]
[1779569344274,28.11,76716.17,0.6,0.35844,0.00048,10.23938]
[1779569344284,28.11,76716.17,0.6,0.35844,0.00048,10.23938]
[1779569344308,28.11,76722.62,0.6,0.36158,0.00049,10.27112]
[1779569347714,28.12,76721.08,0.6,0.36085,0.00049,10.26378]
[1779569347773,28.12,76718.33,0.6,0.35951,0.00049,10.25031]
[1779569348698,28.12,76712.31,0.6,0.3566,0.00048,10.22052]
[1779569350112,28.12,76712.31,0.6,0.3566,0.00048,10.22052]
[1779569350183,28.12,76711.15,0.6,0.35605,0.00048,10.21477]
[1779569352196,28.12,76717.48,0.6,0.35913,0.00048,10.24642]
[1779569352577,28.12,76717.48,0.6,0.35913,0.00048,10.24642]
[1779569352641,28.12,76717.48,0.6,0.35913,0.00048,10.24642]
[1779569353067,28.12,76723.29,0.6,0.36195,0.00049,10.27481]
[1779569354620,28.13,76730.49,0.6,0.36547,0.00049,10.30941]
[1779569355625,28.13,76733.57,0.6,0.36698,0.00049,10.32397]
[1779569358311,28.13,76733.57,0.6,0.36699,0.00049,10.32408]
[1779569358380,28.13,76730.2,0.6,0.36535,0.00049,10.30826]
[1779569360369,28.13,76729.33,0.6,0.36493,0.00049,10.3042]
[1779569360660,28.13,76728.71,0.6,0.36464,0.00049,10.30131]
[1779569364064,28.14,76734.23,0.6,0.36735,0.00049,10.32751]
[1779569364493,28.14,76734.23,0.6,0.36735,0.00049,10.32751]
[1779569365107,28.14,76734.23,0.6,0.36735,0.00049,10.32751]
[1779569365361,28.14,76737.89,0.6,0.36915,0.00049,10.3446]
[1779569365419,28.14,76737.89,0.6,0.36915,0.00049,10.3446]
[1779569365664,28.14,76737.89,0.6,0.36915,0.00049,10.3446]
[1779569365844,28.14,76737.89,0.6,0.36915,0.00049,10.3446]
[1779569366001,28.14,76737.89,0.6,0.36915,0.00049,10.3446]
[1779569366019,28.14,76737.89,0.6,0.36915,0.00049,10.3446]
[1779569366120,28.14,76748.07,0.6,0.37414,0.00049,10.39077]
[1779569366670,28.14,76748.07,0.6,0.37414,0.00049,10.39077]
[1779569367222,28.14,76755.21,0.6,0.37766,0.00049,10.42227]
[1779569367983,28.14,76749.08,0.6,0.37464,0.00049,10.39535]
[1779569368685,28.14,76749.08,0.6,0.37464,0.00049,10.39535]
[1779569368746,28.14,76749.08,0.6,0.37464,0.00049,10.39535]
[1779569369198,28.14,76749.08,0.6,0.37464,0.00049,10.39535]
[1779569369250,28.14,76749.08,0.6,0.37464,0.00049,10.39535]
[1779569369270,28.14,76744.78,0.6,0.37254,0.00049,10.37616]
[1779569372711,28.16,76744.12,0.6,0.37218,0.00049,10.36515]
[1779569372731,28.16,76744.12,0.6,0.37218,0.00049,10.36515]
[1779569372795,28.16,76744.12,0.6,0.37218,0.00049,10.36515]
[1779569372823,28.16,76744.12,0.6,0.37218,0.00049,10.36515]
[1779569372895,28.16,76730.23,0.6,0.36539,0.00049,10.30093]
[1779569374215,28.16,76730.07,0.6,0.36532,0.00049,10.30027]
[1779569374471,28.16,76730.07,0.6,0.36532,0.00049,10.30027]
[1779569374758,28.16,76730.07,0.6,0.36532,0.00049,10.30027]
[1779569377154,28.16,76732.07,0.6,0.36631,0.00049,10.30978]
[1779569377210,28.16,76733.19,0.6,0.36687,0.00049,10.31517]
[1779569378048,28.16,76738.69,0.6,0.36955,0.00049,10.34069]
[1779569383057,28.17,76740.41,0.6,0.37042,0.00049,10.34877]
[1779569383749,28.17,76740.48,0.6,0.37046,0.00049,10.34916]
[1779569384362,28.17,76740.26,0.6,0.37035,0.00049,10.34819]
[1779569387801,28.17,76739.23,0.6,0.36986,0.00049,10.34356]
[1779569388360,28.17,76740.69,0.6,0.37058,0.00049,10.35028]
[1779569389355,28.18,76746.01,0.6,0.37319,0.00049,10.37441]
[1779569390034,28.18,76746.01,0.6,0.37319,0.00049,10.37441]
[1779569390060,28.18,76746.01,0.6,0.37319,0.00049,10.37441]
[1779569390126,28.18,76746.01,0.6,0.37319,0.00049,10.37441]
[1779569390280,28.18,76746.01,0.6,0.37319,0.00049,10.37441]
[1779569390305,28.18,76746.01,0.6,0.37319,0.00049,10.37441]
[1779569390394,28.18,76748.15,0.6,0.37425,0.00049,10.38401]
[1779569391209,28.18,76751.33,0.6,0.37581,0.00049,10.39811]
[1779569392892,28.18,76754.16,0.6,0.37721,0.00049,10.41054]
[1779569396915,28.18,76754.33,0.6,0.37731,0.00049,10.41138]
[1779569397428,28.18,76754.33,0.6,0.37731,0.00049,10.41138]
[1779569397366,28.18,76754.07,0.6,0.37719,0.00049,10.41033]
[1779569397470,28.18,76754.07,0.6,0.37719,0.00049,10.41033]
[1779569398076,28.18,76754.07,0.6,0.37719,0.00049,10.41033]
[1779569398150,28.18,76754.07,0.6,0.37719,0.00049,10.41033]
[1779569398177,28.18,76741.16,0.6,0.37086,0.00049,10.35286]
[1779569399024,28.18,76741.16,0.6,0.37086,0.00049,10.35286]
[1779569399078,28.18,76741.16,0.6,0.37086,0.00049,10.35286]
[1779569399505,28.19,76741.73,0.6,0.37114,0.00049,10.35552]
[1779569402235,28.19,76740.82,0.6,0.37071,0.00049,10.35144]
[1779569402342,28.19,76741.47,0.6,0.37104,0.00049,10.35453]
[1779569403328,28.19,76735.09,0.6,0.36793,0.00049,10.32527]
[1779569403546,28.19,76735.09,0.6,0.36793,0.00049,10.32527]
[1779569403591,28.19,76735.09,0.6,0.36793,0.00049,10.32527]
[1779569404979,28.19,76731.87,0.6,0.36636,0.00049,10.3103]
[1779569405680,28.19,76731.87,0.6,0.36636,0.00049,10.3103]
[1779569405780,28.19,76731.87,0.6,0.36636,0.00049,10.3103]
[1779569406067,28.2,76727.55,0.6,0.36427,0.00049,10.28996]
[1779569409084,28.2,76725.21,0.6,0.36315,0.00049,10.27896]
[1779569409095,28.2,76725.21,0.6,0.36315,0.00049,10.27896]
[1779569409128,28.2,76725.21,0.6,0.36315,0.00049,10.27896]
[1779569409420,28.2,76725.21,0.6,0.36315,0.00049,10.27896]
[1779569409420,28.2,76725.97,0.6,0.36354,0.00049,10.28278]
[1779569410075,28.2,76713.12,0.6,0.35731,0.00048,10.22013]
[1779569412028,28.21,76706.62,0.6,0.3542,0.00048,10.18772]
[1779569413093,28.21,76703.53,0.6,0.35272,0.00048,10.17214]
[1779569414627,28.21,76703.53,0.6,0.35273,0.00048,10.17221]
[1779569414672,28.21,76703.53,0.6,0.35273,0.00048,10.17221]
[1779569415961,28.21,76702.75,0.6,0.35236,0.00048,10.16828]
[1779569417414,28.21,76700.5,0.6,0.35129,0.00048,10.15683]
[1779569417452,28.21,76700.5,0.6,0.35129,0.00048,10.15683]
[1779569417460,28.21,76700.5,0.6,0.35129,0.00048,10.15683]
[1779569418069,28.22,76707.4,0.6,0.35462,0.00048,10.19211]
[1779569418793,28.22,76707.4,0.6,0.35462,0.00048,10.19211]
[1779569418823,28.22,76707.4,0.6,0.35462,0.00048,10.19211]
[1779569418957,28.22,76707.4,0.6,0.35462,0.00048,10.19211]
[1779569418997,28.22,76707.4,0.6,0.35462,0.00048,10.19211]
[1779569419080,28.22,76707.4,0.6,0.35462,0.00048,10.19211]
[1779569419214,28.22,76701.99,0.6,0.35202,0.00048,10.16462]
[1779569422439,28.22,76701.8,0.6,0.35194,0.00048,10.16377]
[1779569422512,28.22,76702.36,0.6,0.35222,0.00048,10.16672]
[1779569423106,28.22,76704.02,0.6,0.35302,0.00048,10.17527]
[1779569425191,28.22,76706.21,0.6,0.35408,0.00048,10.18647]
[1779569425224,28.22,76706.21,0.6,0.35408,0.00048,10.18647]
[1779569425267,28.22,76710.91,0.6,0.35635,0.00048,10.21018]
[1779569427134,28.23,76716.14,0.6,0.35889,0.00048,10.23622]
[1779569428943,28.23,76716.53,0.6,0.35908,0.00048,10.23822]
[1779569429040,28.23,76716.53,0.6,0.35908,0.00048,10.23822]
[1779569429093,28.23,76716.53,0.6,0.35908,0.00048,10.23822]
[1779569429225,28.23,76716.53,0.6,0.35908,0.00048,10.23822]
[1779569429283,28.23,76716.53,0.6,0.35908,0.00048,10.23822]
[1779569429288,28.23,76730.9,0.6,0.36605,0.00049,10.30727]
[1779569429673,28.23,76730.9,0.6,0.36605,0.00049,10.30727]
[1779569429905,28.23,76730.9,0.6,0.36605,0.00049,10.30727]
[1779569430301,28.23,76745.47,0.6,0.37317,0.00049,10.37415]
[1779569433181,28.23,76742.11,0.6,0.37144,0.00049,10.35051]
[1779569433603,28.23,76742.11,0.6,0.37144,0.00049,10.35051]
[1779569433621,28.23,76742.11,0.6,0.37144,0.00049,10.35051]
[1779569434041,28.23,76742.11,0.6,0.37144,0.00049,10.35051]
[1779569434079,28.23,76742.11,0.6,0.37144,0.00049,10.35051]
[1779569434081,28.23,76742.11,0.6,0.37144,0.00049,10.35051]
[1779569434459,28.23,76742.11,0.6,0.37144,0.00049,10.35051]
[1779569434194,28.23,76742.66,0.6,0.37171,0.00049,10.353]
[1779569435193,28.23,76728.35,0.6,0.36473,0.00049,10.28675]
[1779569435999,28.23,76728.35,0.6,0.36473,0.00049,10.28675]
[1779569436042,28.23,76728.35,0.6,0.36473,0.00049,10.28675]
[1779569436358,28.23,76728.35,0.6,0.36473,0.00049,10.28675]
[1779569436390,28.23,76728.35,0.6,0.36473,0.00049,10.28675]
[1779569436430,28.23,76734.69,0.6,0.36782,0.00049,10.31649]
[1779569437078,28.23,76734.69,0.6,0.36782,0.00049,10.31649]
[1779569437095,28.23,76734.69,0.6,0.36782,0.00049,10.31649]
[1779569438217,28.23,76730.41,0.6,0.36574,0.00049,10.29653]
[1779569439032,28.23,76730.41,0.6,0.36574,0.00049,10.29653]
[1779569439037,28.23,76730.41,0.6,0.36574,0.00049,10.29653]
[1779569439111,28.23,76730.41,0.6,0.36574,0.00049,10.29653]
[1779569439111,28.23,76730.41,0.6,0.36574,0.00049,10.29653]
[1779569439144,28.23,76730.41,0.6,0.36574,0.00049,10.29653]
[1779569439236,28.23,76729.8,0.6,0.36544,0.00049,10.29366]
[1779569440560,28.23,76729.8,0.6,0.36544,0.00049,10.29366]
[1779569440562,28.23,76729.8,0.6,0.36544,0.00049,10.29366]
[1779569440586,28.23,76729.8,0.6,0.36544,0.00049,10.29366]
[1779569440929,28.23,76729.8,0.6,0.36544,0.00049,10.29366]
[1779569441237,28.23,76730.47,0.6,0.36577,0.00049,10.29683]
[1779569441726,28.23,76730.47,0.6,0.36577,0.00049,10.29683]
[1779569441751,28.23,76730.47,0.6,0.36577,0.00049,10.29683]
[1779569442011,28.23,76730.47,0.6,0.36577,0.00049,10.29683]
[1779569442079,28.23,76730.47,0.6,0.36577,0.00049,10.29683]
[1779569442135,28.23,76730.47,0.6,0.36577,0.00049,10.29683]
[1779569442258,28.23,76730.47,0.6,0.36577,0.00049,10.29683]
[1779569442388,28.23,76738.64,0.6,0.36975,0.00049,10.33479]
[1779569442646,28.23,76738.64,0.6,0.36975,0.00049,10.33479]
[1779569443310,28.24,76740.84,0.6,0.37083,0.00049,10.34489]
[1779569443501,28.24,76740.84,0.6,0.37083,0.00049,10.34489]
[1779569443530,28.24,76740.84,0.6,0.37083,0.00049,10.34489]
[1779569443712,28.24,76740.84,0.6,0.37083,0.00049,10.34489]
[1779569443738,28.24,76740.84,0.6,0.37083,0.00049,10.34489]
[1779569444259,28.24,76740.84,0.6,0.37084,0.00049,10.34495]
[1779569445265,28.24,76734.54,0.6,0.36777,0.00049,10.31601]
[1779569448039,28.24,76734.85,0.6,0.36793,0.00049,10.31752]
[1779569448047,28.24,76734.85,0.6,0.36793,0.00049,10.31752]
[1779569448133,28.24,76734.85,0.6,0.36793,0.00049,10.31752]
[1779569448166,28.24,76734.85,0.6,0.36793,0.00049,10.31752]
[1779569448474,28.24,76741.11,0.6,0.37099,0.00049,10.34628]
[1779569449567,28.24,76741.69,0.6,0.37128,0.00049,10.34898]
[1779569449573,28.24,76741.69,0.6,0.37128,0.00049,10.34898]
[1779569450313,28.24,76741.69,0.6,0.37128,0.00049,10.34905]
[1779569451640,28.24,76743.06,0.6,0.37196,0.00049,10.35529]
[1779569452325,28.24,76741.42,0.6,0.37116,0.00049,10.3479]
[1779569452762,28.24,76741.42,0.6,0.37116,0.00049,10.3479]
[1779569453099,28.24,76741.42,0.6,0.37116,0.00049,10.3479]
[1779569453114,28.24,76741.42,0.6,0.37116,0.00049,10.3479]
[1779569453333,28.25,76736.65,0.6,0.36883,0.00049,10.32612]
[1779569454340,28.25,76729.23,0.6,0.36522,0.00049,10.29152]
[1779569454790,28.25,76729.23,0.6,0.36522,0.00049,10.29152]
[1779569459493,28.25,76728.39,0.6,0.36484,0.00049,10.2878]
[1779569459819,28.25,76730.18,0.6,0.36572,0.00049,10.29633]
[1779569459867,28.25,76730.18,0.6,0.36572,0.00049,10.29633]
[1779569460154,28.25,76730.18,0.6,0.36572,0.00049,10.29633]
[1779569460161,28.25,76730.18,0.6,0.36572,0.00049,10.29633]
[1779569460478,28.25,76720.69,0.6,0.36112,0.00048,10.25111]
[1779569461430,28.26,76716.21,0.6,0.35896,0.00048,10.22933]
[1779569462916,28.26,76714.81,0.6,0.3583,0.00048,10.22256]
[1779569463402,28.26,76714.81,0.6,0.35831,0.00048,10.22266]
[1779569465417,28.27,76709.69,0.6,0.35586,0.00048,10.19743]
[1779569468987,28.27,76708.99,0.6,0.35556,0.00048,10.19427]
[1779569468991,28.27,76708.99,0.6,0.35556,0.00048,10.19427]
[1779569469456,28.27,76712.41,0.6,0.35721,0.00048,10.21138]
[1779569469919,28.27,76712.41,0.6,0.35721,0.00048,10.21138]
[1779569470452,28.27,76712.41,0.6,0.35722,0.00048,10.21145]
[1779569472273,28.28,76713.27,0.6,0.35764,0.00048,10.21579]
[1779569472473,28.28,76714.4,0.6,0.35819,0.00048,10.22147]
[1779569472544,28.28,76714.4,0.6,0.35819,0.00048,10.22147]
[1779569472734,28.28,76714.4,0.6,0.35819,0.00048,10.22147]
[1779569472789,28.28,76714.4,0.6,0.35819,0.00048,10.22147]
[1779569473062,28.28,76714.4,0.6,0.35819,0.00048,10.22147]
[1779569473483,28.28,76711.09,0.6,0.3566,0.00048,10.20513]
[1779569473969,28.28,76711.09,0.6,0.3566,0.00048,10.20513]
[1779569474490,28.28,76704.59,0.6,0.35348,0.00048,10.17252]
[1779569475495,28.28,76699.58,0.6,0.35108,0.00048,10.14694]
[1779569478362,28.28,76698.55,0.6,0.3506,0.00048,10.1417]
[1779569478383,28.28,76698.55,0.6,0.3506,0.00048,10.1417]
[1779569479316,28.28,76698.78,0.6,0.35071,0.00048,10.14293]
[1779569480347,28.28,76696.3,0.6,0.34953,0.00048,10.13014]
[1779569480530,28.28,76692.89,0.6,0.3479,0.00048,10.1124]
[1779569482180,28.28,76692.89,0.6,0.3479,0.00048,10.1124]
[1779569482251,28.29,76693.84,0.6,0.34837,0.00048,10.11755]
[1779569482803,28.29,76693.84,0.6,0.34837,0.00048,10.11755]
[1779569482856,28.29,76691.94,0.6,0.34747,0.00048,10.10767]
[1779569484914,28.29,76691.94,0.6,0.34747,0.00048,10.10767]
[1779569485010,28.29,76694.54,0.6,0.34873,0.00048,10.12143]
[1779569488343,28.29,76694.54,0.6,0.34873,0.00048,10.12143]
[1779569493880,28.3,76693.94,0.6,0.34837,0.00048,10.11001]
[1779569493984,28.3,76693.94,0.6,0.34837,0.00048,10.11001]
[1779569494158,28.3,76693.94,0.6,0.34837,0.00048,10.11001]
[1779569494483,28.3,76686.25,0.6,0.34472,0.00048,10.06956]
[1779569495537,28.3,76678.59,0.6,0.34109,0.00047,10.02841]
[1779569498526,28.31,76675.63,0.6,0.33972,0.00047,10.0126]
[1779569498878,28.31,76675.63,0.6,0.33972,0.00047,10.0126]
[1779569499081,28.31,76675.63,0.6,0.33972,0.00047,10.0126]
[1779569499172,28.31,76675.63,0.6,0.33972,0.00047,10.0126]
[1779569499404,28.31,76675.63,0.6,0.33972,0.00047,10.0126]
[1779569499416,28.31,76675.76,0.6,0.33978,0.00047,10.01338]
[1779569499589,28.31,76675.76,0.6,0.33978,0.00047,10.01338]
[1779569499617,28.31,76675.76,0.6,0.33978,0.00047,10.01338]
[1779569499757,28.31,76675.76,0.6,0.33978,0.00047,10.01338]
[1779569499933,28.31,76675.76,0.6,0.33978,0.00047,10.01338]
[1779569500148,28.31,76675.76,0.6,0.33978,0.00047,10.01338]
[1779569500294,28.31,76675.76,0.6,0.33978,0.00047,10.01338]
[1779569500371,28.31,76675.76,0.6,0.33978,0.00047,10.01338]
[1779569500491,28.31,76646.87,0.6,0.32621,0.00047,9.84952]
[1779569501164,28.31,76624.2,0.6,0.31571,0.00046,9.71326]
[1779569503236,28.31,76624.78,0.6,0.31598,0.00046,9.71683]
[1779569503263,28.31,76624.78,0.6,0.31598,0.00046,9.71683]
[1779569503274,28.31,76624.78,0.6,0.31598,0.00046,9.71683]
[1779569503325,28.31,76624.78,0.6,0.31598,0.00046,9.71683]
[1779569503358,28.31,76624.78,0.6,0.31598,0.00046,9.71683]
[1779569503380,28.31,76629.58,0.6,0.31821,0.00046,9.74638]
[1779569503646,28.31,76629.58,0.6,0.31821,0.00046,9.74638]
[1779569503659,28.31,76629.58,0.6,0.31821,0.00046,9.74638]
[1779569504370,28.31,76629.58,0.6,0.31821,0.00046,9.74638]
[1779569504441,28.31,76627.58,0.6,0.3173,0.00046,9.73432]
[1779569505162,28.31,76627.58,0.6,0.3173,0.00046,9.73432]
[1779569505170,28.31,76627.58,0.6,0.3173,0.00046,9.73432]
[1779569505227,28.31,76626.4,0.6,0.31676,0.00046,9.72714]
[1779569507514,28.31,76626.4,0.6,0.31676,0.00046,9.72714]
[1779569507520,28.31,76626.4,0.6,0.31676,0.00046,9.72714]
[1779569507533,28.32,76627.6,0.6,0.31732,0.00046,9.73461]
[1779569507637,28.32,76627.6,0.6,0.31732,0.00046,9.73461]
[1779569507650,28.32,76627.6,0.6,0.31732,0.00046,9.73461]
[1779569508077,28.32,76627.6,0.6,0.31732,0.00046,9.73461]
[1779569508105,28.32,76627.6,0.6,0.31732,0.00046,9.73461]
[1779569508398,28.32,76627.6,0.6,0.31732,0.00046,9.73461]
[1779569508459,28.32,76627.6,0.6,0.31732,0.00046,9.73461]
[1779569508528,28.32,76627.6,0.6,0.31732,0.00046,9.73461]
[1779569508480,28.32,76624.53,0.6,0.31591,0.00046,9.71588]
[1779569508581,28.32,76624.53,0.6,0.31591,0.00046,9.71588]
[1779569508728,28.32,76624.53,0.6,0.31591,0.00046,9.71588]
[1779569508752,28.32,76624.53,0.6,0.31591,0.00046,9.71588]
[1779569509380,28.32,76624.53,0.6,0.31591,0.00046,9.71588]
[1779569509408,28.32,76624.53,0.6,0.31591,0.00046,9.71588]
[1779569509501,28.32,76612.29,0.6,0.31031,0.00046,9.63981]
[1779569509742,28.32,76612.29,0.6,0.31031,0.00046,9.63981]
[1779569509769,28.32,76612.29,0.6,0.31031,0.00046,9.63981]
[1779569509882,28.32,76612.29,0.6,0.31031,0.00046,9.63981]
[1779569509911,28.32,76612.29,0.6,0.31031,0.00046,9.63981]
[1779569509918,28.32,76612.29,0.6,0.31031,0.00046,9.63981]
[1779569509923,28.32,76612.29,0.6,0.31031,0.00046,9.63981]
[1779569509926,28.32,76612.29,0.6,0.31031,0.00046,9.63981]
[1779569509937,28.32,76612.29,0.6,0.31031,0.00046,9.63981]
[1779569509978,28.32,76612.29,0.6,0.31031,0.00046,9.63981]
[1779569510147,28.32,76612.29,0.6,0.31031,0.00046,9.63981]
[1779569510172,28.32,76612.29,0.6,0.31031,0.00046,9.63981]
[1779569510241,28.32,76612.29,0.6,0.31031,0.00046,9.63981]
[1779569510255,28.32,76612.29,0.6,0.31031,0.00046,9.63981]
[1779569510321,28.32,76606.26,0.6,0.30757,0.00045,9.60167]
[1779569511256,28.32,76606.26,0.6,0.30757,0.00045,9.60167]
[1779569511274,28.32,76604.79,0.6,0.3069,0.00045,9.59237]
[1779569512454,28.32,76604.79,0.6,0.3069,0.00045,9.59237]
[1779569512462,28.32,76604.79,0.6,0.3069,0.00045,9.59237]
[1779569512504,28.32,76607.44,0.6,0.30812,0.00045,9.60935]
[1779569514432,28.32,76604.53,0.6,0.3068,0.00045,9.59087]
[1779569514489,28.32,76634.35,0.6,0.32047,0.00046,9.77598]
[1779569514678,28.32,76634.35,0.6,0.32047,0.00046,9.77598]
[1779569514971,28.32,76634.35,0.6,0.32047,0.00046,9.77598]
[1779569514991,28.32,76634.35,0.6,0.32047,0.00046,9.77598]
[1779569515208,28.32,76634.35,0.6,0.32047,0.00046,9.77598]
[1779569515304,28.32,76634.35,0.6,0.32047,0.00046,9.77598]
[1779569515403,28.32,76665.67,0.6,0.33508,0.00047,9.9581]
[1779569515788,28.32,76665.67,0.6,0.33508,0.00047,9.9581]
[1779569515862,28.32,76669.6,0.6,0.33693,0.00047,9.98004]
[1779569516845,28.32,76669.65,0.6,0.33696,0.00047,9.98042]
[1779569521879,28.37,76672.29,0.6,0.33844,0.00047,9.99773]
[1779569523533,28.37,76672.29,0.6,0.33844,0.00047,9.99773]
[1779569522888,28.37,76675.87,0.6,0.34018,0.00047,10.01789]
[1779569524039,28.37,76675.87,0.6,0.34018,0.00047,10.01789]
[1779569524046,28.37,76675.87,0.6,0.34018,0.00047,10.01789]
[1779569524122,28.37,76675.87,0.6,0.34018,0.00047,10.01789]
[1779569524201,28.38,76676.47,0.6,0.34051,0.00047,10.02167]
[1779569525554,28.38,76676.47,0.6,0.34051,0.00047,10.02167]
[1779569530383,28.41,76675.44,0.6,0.34016,0.00047,10.01756]
[1779569532593,28.41,76674.01,0.6,0.33949,0.00047,10.00979]
[1779569532727,28.41,76674.01,0.6,0.33949,0.00047,10.00982]
[1779569532743,28.41,76674.01,0.6,0.33949,0.00047,10.00982]
[1779569532863,28.41,76674.01,0.6,0.33949,0.00047,10.00982]
[1779569533346,28.41,76674.01,0.6,0.33949,0.00047,10.00982]
[1779569533497,28.41,76686.34,0.6,0.34533,0.00047,10.0762]
[1779569533870,28.41,76686.34,0.6,0.34533,0.00047,10.0762]
[1779569533970,28.41,76693.66,0.6,0.34881,0.00048,10.11458]
[1779569535705,28.42,76695.27,0.6,0.34961,0.00048,10.12326]
[1779569535760,28.42,76695.27,0.6,0.34961,0.00048,10.12326]
[1779569536096,28.42,76694.27,0.6,0.34917,0.00048,10.1185]
[1779569536754,28.42,76694.27,0.6,0.34917,0.00048,10.1185]
[1779569538928,28.43,76693.04,0.6,0.3486,0.00048,10.11234]
[1779569538938,28.43,76693.04,0.6,0.3486,0.00048,10.11234]
[1779569538989,28.43,76693.04,0.6,0.3486,0.00048,10.11234]
[1779569539020,28.43,76693.04,0.6,0.3486,0.00048,10.11234]
[1779569539159,28.43,76693.04,0.6,0.3486,0.00048,10.11234]
[1779569539192,28.43,76693.04,0.6,0.3486,0.00048,10.11234]
[1779569539241,28.43,76693.04,0.6,0.3486,0.00048,10.11234]
[1779569539253,28.43,76693.04,0.6,0.3486,0.00048,10.11234]
[1779569539552,28.43,76693.04,0.6,0.3486,0.00048,10.11234]
[1779569539590,28.43,76693.04,0.6,0.3486,0.00048,10.11234]
[1779569539591,28.43,76692.8,0.6,0.34851,0.00048,10.11129]
[1779569540149,28.43,76696.54,0.6,0.35029,0.00048,10.13062]
[1779569545079,28.44,76691.07,0.6,0.34774,0.00048,10.1029]
[1779569545643,28.44,76691.07,0.6,0.34774,0.00048,10.1029]
[1779569545656,28.44,76691.07,0.6,0.34774,0.00048,10.1029]
[1779569546086,28.45,76689.9,0.6,0.34723,0.00047,10.09721]
[1779569547011,28.45,76689.9,0.6,0.34723,0.00047,10.09721]
[1779569547102,28.46,76680.67,0.6,0.34289,0.00047,10.04877]
[1779569548039,28.46,76680.67,0.6,0.34289,0.00047,10.04877]
[1779569548481,28.46,76680.67,0.6,0.34289,0.00047,10.04877]
[1779569548531,28.46,76680.67,0.6,0.34289,0.00047,10.04877]
[1779569548567,28.46,76678.32,0.6,0.34183,0.00047,10.03662]
[1779569550209,28.47,76678.32,0.6,0.34188,0.00047,10.03719]
[1779569550217,28.48,76680.09,0.6,0.34276,0.00047,10.04718]
[1779569554459,28.5,76673.23,0.6,0.33951,0.00047,10.00247]
[1779569556538,28.5,76669.0,0.6,0.33754,0.00047,9.97946]
[1779569557484,28.5,76666.11,0.6,0.33618,0.00047,9.96351]
[1779569558015,28.5,76666.11,0.6,0.33618,0.00047,9.96351]
[1779569558419,28.5,76666.11,0.6,0.33618,0.00047,9.96351]
[1779569558426,28.5,76666.11,0.6,0.33618,0.00047,9.96351]
[1779569558482,28.5,76660.63,0.6,0.33362,0.00047,9.93294]
[1779569559597,28.5,76657.36,0.6,0.33209,0.00047,9.91449]
[1779569560514,28.5,76657.36,0.6,0.33209,0.00047,9.91449]
[1779569560531,28.5,76658.01,0.6,0.33239,0.00047,9.91817]
[1779569564875,28.5,76657.88,0.6,0.33234,0.00047,9.91749]
[1779569565083,28.5,76657.88,0.6,0.33234,0.00047,9.91749]
[1779569565272,28.5,76657.88,0.6,0.33234,0.00047,9.91749]
[1779569565537,28.51,76662.31,0.6,0.33441,0.00047,9.94248]
[1779569566552,28.51,76667.83,0.6,0.33701,0.00047,9.97323]
[1779569566662,28.51,76667.83,0.6,0.33701,0.00047,9.97323]
[1779569566665,28.51,76667.83,0.6,0.33701,0.00047,9.97323]
[1779569566693,28.51,76667.83,0.6,0.33701,0.00047,9.97323]
[1779569567249,28.51,76667.83,0.6,0.33701,0.00047,9.97328]
[1779569567945,28.51,76667.83,0.6,0.33701,0.00047,9.97328]
[1779569567951,28.51,76667.83,0.6,0.33701,0.00047,9.97328]
[1779569568516,28.51,76659.41,0.6,0.33308,0.00047,9.9264]
[1779569569040,28.51,76659.41,0.6,0.33308,0.00047,9.9264]
[1779569569237,28.51,76659.41,0.6,0.33308,0.00047,9.9264]
[1779569569247,28.51,76659.41,0.6,0.33308,0.00047,9.9264]
[1779569569322,28.51,76656.17,0.6,0.33157,0.00047,9.90815]
[1779569570813,28.52,76655.82,0.6,0.33147,0.00047,9.90695]
[1779569571478,28.52,76656.15,0.6,0.33163,0.00047,9.90891]
[1779569573560,28.52,76656.12,0.6,0.33163,0.00047,9.90881]
[1779569573615,28.52,76655.6,0.6,0.33139,0.00047,9.90594]
[1779569573972,28.52,76655.6,0.6,0.33139,0.00047,9.90594]
[1779569573997,28.52,76655.6,0.6,0.33139,0.00047,9.90594]
[1779569574176,28.52,76655.6,0.6,0.33139,0.00047,9.90594]
[1779569574245,28.52,76655.6,0.6,0.33139,0.00047,9.90594]
[1779569574305,28.53,76655.73,0.6,0.33146,0.00047,9.90676]
[1779569575309,28.53,76673.51,0.6,0.33978,0.00047,10.00559]
[1779569575855,28.53,76673.51,0.6,0.33978,0.00047,10.00559]
[1779569576625,28.53,76673.51,0.6,0.33978,0.00047,10.00559]
[1779569576627,28.53,76678.77,0.6,0.34227,0.00047,10.03406]
[1779569578490,28.53,76678.31,0.6,0.34205,0.00047,10.03162]
[1779569578503,28.53,76678.31,0.6,0.34205,0.00047,10.03162]
[1779569578616,28.53,76678.31,0.6,0.34205,0.00047,10.03162]
[1779569578636,28.53,76678.31,0.6,0.34205,0.00047,10.03162]
[1779569578531,28.53,76673.97,0.6,0.34001,0.00047,10.00821]
[1779569579024,28.53,76673.97,0.6,0.34001,0.00047,10.00821]
[1779569579029,28.53,76673.97,0.6,0.34001,0.00047,10.00821]
[1779569579336,28.53,76673.97,0.6,0.34001,0.00047,10.00823]
[1779569580442,28.53,76669.25,0.6,0.3378,0.00047,9.98249]
[1779569582669,28.53,76669.25,0.6,0.3378,0.00047,9.98252]
[1779569583032,28.53,76671.54,0.6,0.33888,0.00047,9.99512]
[1779569583491,28.53,76671.54,0.6,0.33888,0.00047,9.99512]
[1779569583501,28.53,76695.36,0.6,0.35014,0.00048,10.12131]
[1779569583698,28.53,76695.36,0.6,0.35014,0.00048,10.12131]
[1779569584589,28.53,76698.6,0.6,0.35169,0.00048,10.13797]
[1779569585204,28.53,76698.6,0.6,0.35169,0.00048,10.13797]
[1779569585220,28.53,76698.6,0.6,0.35169,0.00048,10.13797]
[1779569585381,28.55,76698.2,0.6,0.35156,0.00048,10.13654]
[1779569585723,28.55,76698.2,0.6,0.35156,0.00048,10.13654]
[1779569585749,28.55,76698.2,0.6,0.35156,0.00048,10.13654]
[1779569586388,28.55,76696.4,0.6,0.35073,0.00048,10.12764]
[1779569586933,28.55,76696.4,0.6,0.35073,0.00048,10.12764]
[1779569586954,28.55,76696.4,0.6,0.35073,0.00048,10.12764]
[1779569586969,28.55,76696.4,0.6,0.35073,0.00048,10.12764]
[1779569586980,28.55,76696.4,0.6,0.35073,0.00048,10.12764]
[1779569587398,28.56,76694.72,0.6,0.34996,0.00047,10.11932]
[1779569587820,28.56,76694.72,0.6,0.34996,0.00047,10.11932]
[1779569588420,28.55,76684.66,0.6,0.34517,0.00047,10.0667]
[1779569589293,28.55,76684.66,0.6,0.34517,0.00047,10.0667]
[1779569589422,28.55,76679.93,0.6,0.34293,0.00047,10.0416]
[1779569590081,28.55,76679.93,0.6,0.34293,0.00047,10.0416]
[1779569590104,28.55,76679.93,0.6,0.34293,0.00047,10.0416]
[1779569590165,28.55,76679.93,0.6,0.34293,0.00047,10.0416]
[1779569590193,28.55,76679.93,0.6,0.34293,0.00047,10.0416]
[1779569590460,28.55,76679.93,0.6,0.34293,0.00047,10.0416]
[1779569590489,28.55,76679.93,0.6,0.34293,0.00047,10.0416]
[1779569590534,28.55,76679.76,0.6,0.34286,0.00047,10.04071]
[1779569592565,28.55,76685.94,0.6,0.34578,0.00047,10.07349]
[1779569593461,28.55,76689.58,0.6,0.3475,0.00047,10.09257]
[1779569594128,28.55,76689.58,0.6,0.3475,0.00047,10.09257]
[1779569594575,28.55,76689.69,0.6,0.34756,0.00047,10.09319]
[1779569595508,28.55,76689.69,0.6,0.34756,0.00047,10.09319]
[1779569595599,28.55,76689.94,0.6,0.34768,0.00047,10.09452]
[1779569595851,28.55,76689.94,0.6,0.34768,0.00047,10.09452]
[1779569597481,28.55,76689.82,0.6,0.34763,0.00047,10.09393]
[1779569597558,28.55,76684.3,0.6,0.34502,0.00047,10.06502]
[1779569600410,28.55,76683.75,0.6,0.34476,0.00047,10.06215]
[1779569602640,28.56,76683.93,0.6,0.34485,0.00047,10.06318]
[1779569603656,28.56,76683.73,0.6,0.34476,0.00047,10.06217]
[1779569603657,28.56,76683.77,0.6,0.34478,0.00047,10.06241]
[1779569606584,28.56,76678.48,0.6,0.3423,0.00047,10.03439]
[1779569608961,28.56,76677.71,0.6,0.34195,0.00047,10.03037]
[1779569609757,28.56,76677.71,0.6,0.34195,0.00047,10.03043]
[1779569610130,28.56,76677.71,0.6,0.34195,0.00047,10.03043]
[1779569610673,28.56,76687.69,0.6,0.34667,0.00047,10.08335]
[1779569615176,28.57,76690.32,0.6,0.34782,0.00047,10.08848]
[1779569615360,28.57,76690.32,0.6,0.34782,0.00047,10.08848]
[1779569615431,28.57,76690.32,0.6,0.34782,0.00047,10.08848]
[1779569615565,28.57,76690.32,0.6,0.34782,0.00047,10.08848]
[1779569615614,28.57,76691.21,0.6,0.34824,0.00047,10.09312]
[1779569615811,28.57,76691.21,0.6,0.34824,0.00047,10.09312]
[1779569616554,28.57,76691.21,0.6,0.34824,0.00047,10.09312]
[1779569616620,28.57,76713.09,0.6,0.35868,0.00048,10.20312]
[1779569616847,28.57,76713.09,0.6,0.35868,0.00048,10.20312]
[1779569616905,28.57,76713.09,0.6,0.35868,0.00048,10.20312]
[1779569617626,28.59,76736.2,0.6,0.36989,0.00048,10.31246]
[1779569618270,28.59,76736.2,0.6,0.36989,0.00048,10.31246]
[1779569618633,28.59,76739.05,0.6,0.37126,0.00048,10.32529]
[1779569618974,28.59,76739.05,0.6,0.37126,0.00048,10.32529]
[1779569619642,28.59,76737.91,0.6,0.37071,0.00048,10.32015]
[1779569621653,28.59,76741.41,0.6,0.3724,0.00048,10.33575]
[1779569623724,28.58,76741.4,0.6,0.37239,0.00048,10.33562]
[1779569623738,28.58,76741.4,0.6,0.37239,0.00048,10.33562]
[1779569623830,28.58,76741.4,0.6,0.37239,0.00048,10.33562]
[1779569623858,28.58,76741.4,0.6,0.37239,0.00048,10.33562]
[1779569623934,28.58,76741.4,0.6,0.37239,0.00048,10.33562]
[1779569623946,28.58,76741.4,0.6,0.37239,0.00048,10.33562]
[1779569624123,28.58,76741.4,0.6,0.37239,0.00048,10.33562]
[1779569624157,28.58,76741.4,0.6,0.37239,0.00048,10.33562]
[1779569624212,28.58,76741.4,0.6,0.37239,0.00048,10.33562]
[1779569624228,28.58,76741.4,0.6,0.37239,0.00048,10.33562]
[1779569624675,28.58,76740.17,0.6,0.37179,0.00048,10.3301]
[1779569627696,28.58,76737.18,0.6,0.37033,0.00048,10.3166]
[1779569628298,28.58,76737.18,0.6,0.37033,0.00048,10.3166]
[1779569628344,28.58,76737.18,0.6,0.37033,0.00048,10.3166]
[1779569628391,28.58,76737.59,0.6,0.37052,0.00048,10.31843]
[1779569630165,28.58,76737.59,0.6,0.37052,0.00048,10.31843]
[1779569630453,28.58,76737.47,0.6,0.37048,0.00048,10.318]
[1779569631220,28.58,76741.6,0.6,0.37248,0.00048,10.33647]
[1779569634445,28.58,76742.55,0.6,0.37294,0.00048,10.34067]
[1779569634546,28.58,76736.08,0.6,0.3698,0.00048,10.31164]
[1779569635590,28.58,76736.08,0.6,0.3698,0.00048,10.31164]
[1779569635621,28.58,76736.08,0.6,0.3698,0.00048,10.31164]
[1779569635684,28.58,76735.62,0.6,0.36957,0.00048,10.30954]
[1779569636485,28.58,76735.62,0.6,0.36957,0.00048,10.30954]
[1779569642000,28.58,76734.71,0.6,0.36911,0.00048,10.30523]
[1779569648662,28.57,76732.14,0.6,0.36784,0.00048,10.29322]
[1779569649659,28.57,76731.82,0.6,0.36768,0.00048,10.29166]
[1779569649852,28.57,76731.71,0.6,0.36762,0.00048,10.29111]
[1779569651946,28.56,76732.02,0.6,0.36776,0.00048,10.29249]
[1779569652337,28.56,76732.02,0.6,0.36776,0.00048,10.29249]
[1779569652396,28.56,76732.02,0.6,0.36776,0.00048,10.29249]
[1779569652436,28.56,76732.02,0.6,0.36776,0.00048,10.29249]
[1779569652666,28.56,76732.02,0.6,0.36776,0.00048,10.29249]
[1779569652737,28.56,76728.09,0.6,0.36586,0.00048,10.27429]
[1779569653010,28.56,76728.09,0.6,0.36586,0.00048,10.27429]
[1779569653212,28.56,76728.09,0.6,0.36586,0.00048,10.27429]
[1779569653352,28.56,76711.17,0.6,0.35774,0.00048,10.19354]
[1779569653984,28.56,76704.48,0.6,0.35454,0.00048,10.16045]
[1779569655158,28.56,76704.48,0.6,0.35454,0.00048,10.16045]
[1779569655200,28.57,76704.45,0.6,0.35453,0.00048,10.16036]
[1779569658048,28.57,76705.89,0.6,0.35523,0.00048,10.16771]
[1779569658722,28.57,76708.82,0.6,0.35665,0.00048,10.18239]
[1779569659466,28.57,76708.82,0.6,0.35665,0.00048,10.18239]
[1779569659483,28.57,76708.82,0.6,0.35665,0.00048,10.18239]
[1779569659529,28.57,76708.82,0.6,0.35665,0.00048,10.18239]
[1779569659570,28.57,76708.82,0.6,0.35665,0.00048,10.18239]
[1779569659634,28.57,76708.82,0.6,0.35665,0.00048,10.18239]
[1779569659658,28.57,76708.82,0.6,0.35665,0.00048,10.18239]
[1779569659635,28.57,76708.33,0.6,0.35642,0.00048,10.18005]
[1779569659760,28.57,76708.33,0.6,0.35642,0.00048,10.18005]
[1779569659922,28.57,76708.33,0.6,0.35642,0.00048,10.18005]
[1779569661842,28.58,76707.95,0.6,0.35626,0.00048,10.17835]
[1779569662634,28.58,76705.05,0.6,0.35488,0.00048,10.16405]
[1779569663694,28.58,76694.87,0.6,0.35005,0.00047,10.11268]
[1779569664472,28.58,76694.87,0.6,0.35005,0.00047,10.11268]
[1779569665139,28.58,76693.59,0.6,0.34945,0.00047,10.10622]
[1779569665199,28.58,76693.59,0.6,0.34945,0.00047,10.10622]
[1779569665210,28.58,76693.59,0.6,0.34945,0.00047,10.10622]
[1779569665300,28.58,76698.27,0.6,0.35168,0.00048,10.13023]
[1779569666223,28.59,76701.37,0.6,0.35317,0.00048,10.14599]
[1779569670284,28.59,76701.25,0.6,0.35311,0.00048,10.14541]
[1779569670328,28.59,76701.25,0.6,0.35311,0.00048,10.14541]
[1779569670507,28.59,76701.25,0.6,0.35311,0.00048,10.14541]
[1779569670611,28.59,76701.25,0.6,0.35311,0.00048,10.14541]
[1779569670616,28.59,76701.25,0.6,0.35311,0.00048,10.14541]
[1779569670645,28.59,76700.75,0.6,0.35288,0.00048,10.14293]
[1779569670799,28.59,76700.75,0.6,0.35288,0.00048,10.14293]
[1779569670813,28.59,76700.75,0.6,0.35288,0.00048,10.14293]
[1779569670904,28.59,76700.75,0.6,0.35288,0.00048,10.14293]
[1779569671466,28.59,76700.75,0.6,0.35288,0.00048,10.14293]
[1779569671483,28.59,76700.75,0.6,0.35288,0.00048,10.14293]
[1779569671496,28.59,76717.21,0.6,0.36064,0.00048,10.21531]
[1779569673156,28.59,76717.21,0.6,0.36064,0.00048,10.21531]
[1779569673164,28.59,76717.21,0.6,0.36064,0.00048,10.21531]
[1779569673172,28.59,76717.21,0.6,0.36064,0.00048,10.21531]
[1779569673270,28.59,76730.25,0.6,0.36693,0.00048,10.27679]
[1779569674098,28.59,76730.25,0.6,0.36693,0.00048,10.27679]
[1779569674174,28.59,76730.53,0.6,0.36706,0.00048,10.27808]
[1779569676247,28.59,76730.97,0.6,0.36728,0.00048,10.28012]
[1779569676282,28.59,76730.97,0.6,0.36728,0.00048,10.28012]
[1779569676497,28.59,76730.97,0.6,0.36728,0.00048,10.28012]
[1779569676523,28.59,76730.97,0.6,0.36728,0.00048,10.28012]
[1779569676560,28.59,76730.97,0.6,0.36728,0.00048,10.28012]
[1779569676582,28.59,76730.97,0.6,0.36728,0.00048,10.28012]
[1779569676665,28.59,76730.97,0.6,0.36728,0.00048,10.28012]
[1779569676598,28.59,76730.51,0.6,0.36706,0.00048,10.278]
[1779569677665,28.59,76730.51,0.6,0.36705,0.00048,10.278]
[1779569678088,28.59,76730.51,0.6,0.36705,0.00048,10.278]
[1779569678156,28.59,76730.51,0.6,0.36705,0.00048,10.278]
[1779569678728,28.59,76731.04,0.6,0.36731,0.00048,10.28044]
[1779569683753,28.59,76733.0,0.6,0.36825,0.00048,10.28938]
[1779569685888,28.59,76731.95,0.6,0.36774,0.00048,10.28453]
[1779569685911,28.59,76731.95,0.6,0.36774,0.00048,10.28453]
[1779569686116,28.59,76731.95,0.6,0.36774,0.00048,10.28453]
[1779569688538,28.59,76728.96,0.6,0.36629,0.00048,10.27073]
[1779569690451,28.59,76735.4,0.6,0.3694,0.00048,10.30019]
[1779569691367,28.59,76735.4,0.6,0.3694,0.00048,10.30019]
[1779569691693,28.59,76736.53,0.6,0.36994,0.00048,10.30525]
[1779569691821,28.59,76736.53,0.6,0.36994,0.00048,10.30525]
[1779569691894,28.59,76736.53,0.6,0.36994,0.00048,10.30525]
[1779569691994,28.59,76736.53,0.6,0.36994,0.00048,10.30525]
[1779569692355,28.59,76736.53,0.6,0.36994,0.00048,10.30525]
[1779569692481,28.59,76736.53,0.6,0.36994,0.00048,10.30525]
[1779569692772,28.59,76736.53,0.6,0.36994,0.00048,10.30525]
[1779569692721,28.58,76765.18,0.6,0.38388,0.00049,10.42847]
[1779569693648,28.58,76782.89,0.6,0.39257,0.00049,10.49827]
[1779569694056,28.58,76782.89,0.6,0.39257,0.00049,10.49827]
[1779569694460,28.58,76782.89,0.6,0.39257,0.00049,10.49827]
[1779569694562,28.58,76783.54,0.6,0.39288,0.00049,10.50071]
[1779569694956,28.58,76783.54,0.6,0.39288,0.00049,10.50071]
[1779569695528,28.58,76783.54,0.6,0.39288,0.00049,10.50071]
[1779569695721,28.58,76786.06,0.6,0.39412,0.00049,10.51019]
[1779569697194,28.58,76788.86,0.6,0.3955,0.00049,10.52059]
[1779569700440,28.58,76787.58,0.6,0.39485,0.00049,10.51573]
[1779569700471,28.58,76787.58,0.6,0.39485,0.00049,10.51573]
[1779569700710,28.58,76787.58,0.6,0.39485,0.00049,10.51573]
[1779569700740,28.58,76787.58,0.6,0.39485,0.00049,10.51573]
[1779569700760,28.57,76788.85,0.6,0.39547,0.00049,10.52037]
[1779569700816,28.57,76788.85,0.6,0.39547,0.00049,10.52037]
[1779569701022,28.57,76788.85,0.6,0.39547,0.00049,10.52037]
[1779569701232,28.57,76788.85,0.6,0.39547,0.00049,10.52037]
[1779569701287,28.57,76788.85,0.6,0.39547,0.00049,10.52037]
[1779569701749,28.57,76797.11,0.6,0.39954,0.00049,10.55044]
[1779569701791,28.57,76797.11,0.6,0.39954,0.00049,10.55044]
[1779569701832,28.57,76797.11,0.6,0.39954,0.00049,10.55044]
[1779569702232,28.57,76797.12,0.6,0.39955,0.00049,10.55048]
[1779569703237,28.57,76805.38,0.6,0.40364,0.0005,10.57946]
[1779569703951,28.57,76805.38,0.6,0.40364,0.0005,10.57946]
[1779569705800,28.57,76809.97,0.6,0.40591,0.0005,10.59502]
[1779569706216,28.57,76809.97,0.6,0.40591,0.0005,10.59502]
[1779569706413,28.57,76809.97,0.6,0.40591,0.0005,10.59502]
[1779569706748,28.57,76813.51,0.6,0.40766,0.0005,10.60683]
[1779569708748,28.57,76809.02,0.6,0.40544,0.0005,10.59182]
[1779569709712,28.57,76803.26,0.6,0.40258,0.0005,10.57206]
[1779569710372,28.57,76803.26,0.6,0.40258,0.0005,10.57206]
[1779569710786,28.57,76803.63,0.6,0.40277,0.0005,10.57337]
[1779569711094,28.57,76803.63,0.6,0.40277,0.0005,10.57337]
[1779569711728,28.57,76812.13,0.6,0.40699,0.0005,10.60232]
[1779569712031,28.57,76812.13,0.6,0.40699,0.0005,10.60232]
[1779569712767,28.57,76824.86,0.6,0.41333,0.0005,10.64345]
[1779569713765,28.57,76827.76,0.6,0.41478,0.0005,10.65245]
[1779569714469,28.57,76827.76,0.6,0.41478,0.0005,10.65245]
[1779569714579,28.57,76827.76,0.6,0.41478,0.0005,10.65245]
[1779569714621,28.57,76827.76,0.6,0.41478,0.0005,10.65245]
[1779569714685,28.57,76827.76,0.6,0.41478,0.0005,10.65245]
[1779569714786,28.57,76831.11,0.6,0.41646,0.0005,10.66267]
[1779569714861,28.57,76831.11,0.6,0.41646,0.0005,10.66267]
[1779569714902,28.57,76831.11,0.6,0.41646,0.0005,10.66267]
[1779569714978,28.57,76831.11,0.6,0.41646,0.0005,10.66267]
[1779569715338,28.57,76831.11,0.6,0.41646,0.0005,10.66267]
[1779569716577,28.57,76831.11,0.6,0.41646,0.0005,10.66267]
[1779569716591,28.57,76831.11,0.6,0.41646,0.0005,10.66267]
[1779569716617,28.57,76831.11,0.6,0.41646,0.0005,10.66267]
[1779569716713,28.58,76839.08,0.6,0.42045,0.0005,10.68624]
[1779569718059,28.58,76839.08,0.6,0.42046,0.0005,10.68627]
[1779569718109,28.58,76839.08,0.6,0.42046,0.0005,10.68627]
[1779569719484,28.58,76840.45,0.6,0.42115,0.0005,10.69024]
[1779569719524,28.58,76840.45,0.6,0.42115,0.0005,10.69024]
[1779569719571,28.58,76841.9,0.6,0.42188,0.0005,10.6944]
[1779569721567,28.58,76841.9,0.6,0.42188,0.0005,10.69443]
[1779569721597,28.58,76841.9,0.6,0.42188,0.0005,10.69443]
[1779569721689,28.58,76841.9,0.6,0.42188,0.0005,10.69443]
[1779569721718,28.58,76841.9,0.6,0.42188,0.0005,10.69443]
[1779569721762,28.59,76853.34,0.6,0.42763,0.0005,10.72582]
[1779569721860,28.59,76853.34,0.6,0.42763,0.0005,10.72582]
[1779569721910,28.59,76853.34,0.6,0.42763,0.0005,10.72582]
[1779569722088,28.59,76853.34,0.6,0.42763,0.0005,10.72582]
[1779569722226,28.59,76853.34,0.6,0.42763,0.0005,10.72582]
[1779569722360,28.59,76853.34,0.6,0.42763,0.0005,10.72582]
[1779569722394,28.59,76853.34,0.6,0.42763,0.0005,10.72582]
[1779569722443,28.59,76853.34,0.6,0.42763,0.0005,10.72582]
[1779569722447,28.59,76853.34,0.6,0.42763,0.0005,10.72582]
[1779569722494,28.59,76853.34,0.6,0.42763,0.0005,10.72582]
[1779569722685,28.59,76864.48,0.6,0.43324,0.0005,10.75425]
[1779569723036,28.59,76864.48,0.6,0.43324,0.0005,10.75425]
[1779569723407,28.59,76864.48,0.6,0.43324,0.0005,10.75425]
[1779569723451,28.59,76864.48,0.6,0.43324,0.0005,10.75425]
[1779569723509,28.59,76871.18,0.6,0.43661,0.0005,10.77031]
[1779569723877,28.59,76871.18,0.6,0.43661,0.0005,10.77031]
[1779569724422,28.59,76871.3,0.6,0.43667,0.0005,10.77059]
[1779569724842,28.59,76871.3,0.6,0.43667,0.0005,10.77059]
[1779569725383,28.59,76871.3,0.6,0.43667,0.0005,10.77059]
[1779569725459,28.59,76871.3,0.6,0.43667,0.0005,10.77059]
[1779569725644,28.59,76885.76,0.6,0.44397,0.00051,10.80257]
[1779569725823,28.59,76885.76,0.6,0.44397,0.00051,10.80257]
[1779569725856,28.59,76885.76,0.6,0.44397,0.00051,10.80257]
[1779569726651,28.59,76895.45,0.6,0.44887,0.00051,10.82199]
[1779569727772,28.59,76895.45,0.6,0.44887,0.00051,10.82199]
[1779569727855,28.59,76895.45,0.6,0.44887,0.00051,10.82199]
[1779569728156,28.59,76895.45,0.6,0.44887,0.00051,10.82199]
[1779569728423,28.59,76895.45,0.6,0.44887,0.00051,10.82199]
[1779569728519,28.59,76945.88,0.6,0.47446,0.00051,10.89651]
[1779569730110,28.59,76944.5,0.6,0.47376,0.00051,10.89507]
[1779569730416,28.59,76944.5,0.6,0.47376,0.00051,10.89507]
[1779569730714,28.59,76980.84,0.6,0.49227,0.00051,10.9218]
[1779569730941,28.59,76980.84,0.6,0.49227,0.00051,10.9218]
[1779569731189,28.59,76980.84,0.6,0.49227,0.00051,10.9218]
[1779569731328,28.59,76980.84,0.6,0.49227,0.00051,10.9218]
[1779569731555,28.59,76980.84,0.6,0.49226,0.00051,10.91358]
[1779569731867,28.59,76980.84,0.6,0.49226,0.00051,10.91358]
[1779569732236,28.59,76980.84,0.6,0.49226,0.00051,10.91358]
[1779569732788,28.59,76976.3,0.6,0.48994,0.00051,10.91152]
[1779569733368,28.59,76976.3,0.6,0.48994,0.00051,10.91152]
[1779569733454,28.59,76976.3,0.6,0.48994,0.00051,10.91152]
[1779569733678,28.59,76976.3,0.6,0.48994,0.00051,10.91152]
[1779569733690,28.59,76982.24,0.6,0.49297,0.00051,10.91414]
[1779569733937,28.59,76982.24,0.6,0.49297,0.00051,10.91414]
[1779569734169,28.59,76982.24,0.6,0.49297,0.00051,10.91414]
[1779569734259,28.59,76982.24,0.6,0.49297,0.00051,10.91414]
[1779569734477,28.59,76982.24,0.6,0.49297,0.00051,10.91414]
[1779569734547,28.59,76982.24,0.6,0.49297,0.00051,10.91414]
[1779569734653,28.65,77006.01,0.6,0.50509,0.00051,10.91832]
[1779569735393,28.65,77006.01,0.6,0.50509,0.00051,10.91832]
[1779569735840,28.65,77006.01,0.6,0.50509,0.00051,10.91832]
[1779569735848,28.69,77007.4,0.6,0.50579,0.00051,10.91825]
[1779569736400,28.69,77007.4,0.6,0.50579,0.00051,10.91825]
[1779569736402,28.69,77007.4,0.6,0.50579,0.00051,10.91825]
[1779569736713,28.69,77007.4,0.6,0.50579,0.00051,10.91825]
[1779569736769,28.69,77007.4,0.6,0.50579,0.00051,10.91825]
[1779569736836,28.69,76962.41,0.6,0.48294,0.00051,10.90304]
[1779569737228,28.69,76962.41,0.6,0.48294,0.00051,10.90304]
[1779569737663,28.69,76962.41,0.6,0.48294,0.00051,10.90304]
[1779569737673,28.69,76962.41,0.6,0.48294,0.00051,10.90304]
[1779569737705,28.69,76962.41,0.6,0.48294,0.00051,10.90304]
[1779569737815,28.69,76941.29,0.6,0.47222,0.00051,10.88356]
[1779569737867,28.69,76941.29,0.6,0.47222,0.00051,10.88356]
[1779569738599,28.69,76941.29,0.6,0.47222,0.00051,10.88356]
[1779569738624,28.69,76941.29,0.6,0.47222,0.00051,10.88356]
[1779569738647,28.69,76941.29,0.6,0.47222,0.00051,10.88356]
[1779569738680,28.69,76941.29,0.6,0.47222,0.00051,10.88356]
[1779569738751,28.69,76941.29,0.6,0.47222,0.00051,10.88356]
[1779569738850,28.69,76941.29,0.6,0.47222,0.00051,10.88356]
[1779569738807,28.69,76947.66,0.6,0.47545,0.00051,10.89026]
[1779569738882,28.69,76947.66,0.6,0.47545,0.00051,10.89026]
[1779569738894,28.69,76947.66,0.6,0.47545,0.00051,10.89026]
[1779569738917,28.69,76947.66,0.6,0.47545,0.00051,10.89026]
[1779569738927,28.69,76947.66,0.6,0.47545,0.00051,10.89026]
[1779569739463,28.69,76947.66,0.6,0.47545,0.00051,10.89026]
[1779569739504,28.69,76947.66,0.6,0.47545,0.00051,10.89026]
[1779569739636,28.69,76950.15,0.6,0.47671,0.00051,10.89269]
[1779569740675,28.69,76947.85,0.6,0.47555,0.00051,10.89045]
[1779569742664,28.7,76947.85,0.6,0.47555,0.00051,10.89047]
[1779569742692,28.7,76947.85,0.6,0.47555,0.00051,10.89047]
[1779569742705,28.7,76947.85,0.6,0.47555,0.00051,10.89047]
[1779569742793,28.73,76945.77,0.6,0.47453,0.00051,10.88842]
[1779569743564,28.73,76945.77,0.6,0.47453,0.00051,10.88842]
[1779569743728,28.73,76945.77,0.6,0.47453,0.00051,10.88842]
[1779569743771,28.73,76952.16,0.6,0.47777,0.00051,10.89462]
[1779569745217,28.74,76952.96,0.6,0.47818,0.00051,10.89536]
[1779569745781,28.77,76954.11,0.6,0.47879,0.00051,10.89642]
[1779569747228,28.78,76954.11,0.6,0.4788,0.00051,10.89644]
[1779569747297,28.78,76954.11,0.6,0.4788,0.00051,10.89644]
[1779569747792,28.82,76942.52,0.6,0.47298,0.00051,10.88517]
[1779569748753,28.82,76942.52,0.6,0.47298,0.00051,10.88517]
[1779569748762,28.82,76942.52,0.6,0.47298,0.00051,10.88517]
[1779569748792,28.82,76942.52,0.6,0.47298,0.00051,10.88517]
[1779569748854,28.83,76944.16,0.6,0.47382,0.0005,10.88693]
[1779569749517,28.83,76944.16,0.6,0.47382,0.0005,10.88693]
[1779569749557,28.83,76944.16,0.6,0.47382,0.0005,10.88693]
[1779569749715,28.83,76954.54,0.6,0.47906,0.00051,10.89687]
[1779569750735,28.83,76954.54,0.6,0.47906,0.00051,10.89687]
[1779569750763,28.83,76960.3,0.6,0.48197,0.00051,10.90158]
[1779569751404,28.83,76960.3,0.6,0.48197,0.00051,10.90158]
[1779569751429,28.83,76960.3,0.6,0.48197,0.00051,10.90158]
[1779569751438,28.83,76960.3,0.6,0.48197,0.00051,10.90158]
[1779569752185,28.86,76960.67,0.6,0.48218,0.0005,10.90189]
[1779569752211,28.86,76960.67,0.6,0.48218,0.0005,10.90189]
[1779569752724,28.87,76948.32,0.6,0.47596,0.0005,10.89121]
[1779569753090,28.87,76948.32,0.6,0.47596,0.0005,10.89121]
[1779569753095,28.87,76948.32,0.6,0.47596,0.0005,10.89121]
[1779569753153,28.87,76948.32,0.6,0.47596,0.0005,10.89121]
[1779569753276,28.87,76948.32,0.6,0.47596,0.0005,10.89121]
[1779569753316,28.87,76948.32,0.6,0.47596,0.0005,10.89121]
[1779569753732,28.88,76940.9,0.6,0.47223,0.0005,10.88353]
[1779569754219,28.88,76940.9,0.6,0.47223,0.0005,10.88353]
[1779569754275,28.88,76940.9,0.6,0.47223,0.0005,10.88353]
[1779569754589,28.88,76940.9,0.6,0.47223,0.0005,10.88353]
[1779569754738,28.89,76935.79,0.6,0.46967,0.0005,10.8777]
[1779569756076,28.89,76935.44,0.6,0.46949,0.0005,10.87729]
[1779569758965,28.92,76933.42,0.6,0.4685,0.0005,10.8749]
[1779569758973,28.92,76933.42,0.6,0.4685,0.0005,10.8749]
[1779569759772,28.93,76934.29,0.6,0.46896,0.0005,10.87599]
[1779569759923,28.93,76934.29,0.6,0.46896,0.0005,10.87599]
[1779569760535,28.93,76934.29,0.6,0.46896,0.0005,10.87599]
[1779569760820,28.93,76955.97,0.6,0.47987,0.0005,10.89821]
[1779569760993,28.93,76955.97,0.6,0.47987,0.0005,10.89821]
[1779569761336,28.93,76955.97,0.6,0.47987,0.0005,10.89821]
[1779569761467,28.93,76955.97,0.6,0.47987,0.0005,10.89821]
[1779569761486,28.93,76955.97,0.6,0.47987,0.0005,10.89821]
[1779569761895,28.93,76978.63,0.6,0.49128,0.0005,10.91272]
[1779569761946,28.93,76978.63,0.6,0.49128,0.0005,10.91272]
[1779569762436,28.93,76978.63,0.6,0.49128,0.0005,10.91272]
[1779569762459,28.93,76978.63,0.6,0.49128,0.0005,10.91272]
[1779569762795,28.94,76979.31,0.6,0.49163,0.0005,10.91302]
[1779569763203,28.94,76979.31,0.6,0.49163,0.0005,10.91302]
[1779569763258,28.94,76979.31,0.6,0.49163,0.0005,10.91302]
[1779569763802,28.94,76990.33,0.6,0.49718,0.0005,10.91671]
[1779569764748,28.94,76990.33,0.6,0.49718,0.0005,10.91671]
[1779569764801,28.94,76990.33,0.6,0.49718,0.0005,10.91671]
[1779569764810,28.94,76986.3,0.6,0.49515,0.0005,10.9156]
[1779569764938,28.94,76986.3,0.6,0.49515,0.0005,10.9156]
[1779569765863,28.94,76941.71,0.6,0.4727,0.0005,10.88453]
[1779569766828,28.96,76942.12,0.6,0.47293,0.0005,10.88501]
[1779569767230,28.96,76942.12,0.6,0.47293,0.0005,10.88501]
[1779569767259,28.96,76942.12,0.6,0.47293,0.0005,10.88501]
[1779569767543,28.96,76942.12,0.6,0.47293,0.0005,10.88501]
[1779569767575,28.96,76942.12,0.6,0.47293,0.0005,10.88501]
[1779569767671,28.96,76942.12,0.6,0.47293,0.0005,10.88501]
[1779569767746,28.96,76942.12,0.6,0.47293,0.0005,10.88501]
[1779569767832,28.96,76945.02,0.6,0.47438,0.0005,10.88806]
[1779569768064,28.96,76945.02,0.6,0.47438,0.0005,10.88806]
[1779569768108,28.96,76945.02,0.6,0.47438,0.0005,10.88806]
[1779569768802,28.96,76945.02,0.6,0.47438,0.0005,10.88806]
[1779569768821,28.96,76945.02,0.6,0.47438,0.0005,10.88806]
[1779569768872,28.96,76974.73,0.6,0.48933,0.0005,10.91087]
[1779569769699,28.96,76974.73,0.6,0.48933,0.0005,10.91087]
[1779569769810,28.96,76974.73,0.6,0.48933,0.0005,10.91087]
[1779569769859,28.96,76974.73,0.6,0.48933,0.0005,10.91087]
[1779569770852,28.96,76970.37,0.6,0.48714,0.0005,10.90848]
[1779569771839,28.96,76970.37,0.6,0.48714,0.0005,10.90848]
[1779569771861,28.96,76962.07,0.6,0.48296,0.0005,10.90302]
[1779569773875,28.96,76966.05,0.6,0.48497,0.0005,10.90579]
[1779569775886,28.97,76971.46,0.6,0.48769,0.0005,10.90911]
[1779569776894,28.97,76975.83,0.6,0.48989,0.0005,10.91142]
[1779569777688,28.97,76975.83,0.6,0.48989,0.0005,10.91142]
[1779569777902,28.97,76972.5,0.6,0.48821,0.0005,10.90969]
[1779569779882,28.97,76972.22,0.6,0.48807,0.0005,10.90954]
[1779569779914,28.97,76971.42,0.6,0.48767,0.0005,10.90909]
[1779569782704,28.98,76968.64,0.6,0.48628,0.0005,10.90745]
[1779569783843,28.98,76968.64,0.6,0.48628,0.0005,10.90745]
[1779569783913,28.99,76968.14,0.6,0.48603,0.0005,10.90715]
[1779569785551,29.0,76967.02,0.6,0.48548,0.0005,10.90645]
[1779569785556,29.0,76967.02,1.1,0.48548,0.0005,10.90645]
[1779569785822,29.0,76964.16,1.1,0.48404,0.0005,10.90454]
[1779569787797,29.02,76966.17,1.1,0.48506,0.0005,10.90591]
[1779569787893,29.03,76966.48,1.1,0.48523,0.0005,10.90612]
[1779569788454,29.03,76966.48,1.1,0.48523,0.0005,10.90612]
[1779569788573,29.03,76966.48,1.1,0.48523,0.0005,10.90612]
[1779569788715,29.03,76962.96,1.1,0.48346,0.0005,10.90372]
[1779569790992,29.04,76959.9,1.1,0.48193,0.0005,10.90147]
[1779569792003,29.04,76959.9,1.43,0.48193,0.0005,10.90147]
[1779569792701,29.04,76959.11,1.43,0.48152,0.0005,10.89263]
[1779569796591,29.04,76958.99,1.43,0.48146,0.0005,10.89254]
[1779569796602,29.04,76958.99,1.43,0.48146,0.0005,10.89254]
[1779569796775,29.04,76958.99,1.43,0.48146,0.0005,10.89254]
[1779569796877,29.05,76956.9,1.43,0.48041,0.0005,10.89088]
[1779569797040,29.05,76956.9,1.71,0.48041,0.0005,10.89088]
[1779569797124,29.05,76956.72,1.71,0.48032,0.0005,10.89073]
[1779569800353,29.05,76957.85,1.71,0.48089,0.0005,10.89165]
[1779569800870,29.05,76957.85,1.71,0.48089,0.0005,10.89165]
[1779569800896,29.05,76959.93,1.71,0.48194,0.0005,10.89327]
[1779569801824,29.05,76962.77,1.71,0.48336,0.0005,10.89537]
[1779569802740,29.05,76962.77,1.71,0.48336,0.0005,10.89537]
[1779569802892,29.05,76994.57,1.71,0.49933,0.0005,10.90934]
[1779569803077,29.05,76994.57,1.71,0.49933,0.0005,10.90934]
[1779569803148,29.05,76994.57,1.71,0.49933,0.0005,10.90934]
[1779569803206,29.05,76994.57,1.71,0.49933,0.0005,10.90934]
[1779569803309,29.05,76994.57,1.71,0.49933,0.0005,10.90934]
[1779569803416,29.05,76994.57,1.71,0.49933,0.0005,10.90934]
[1779569803523,29.05,76994.57,1.71,0.49933,0.0005,10.90934]
[1779569803566,29.05,76994.57,1.71,0.49933,0.0005,10.90934]
[1779569803769,29.05,76994.57,1.71,0.49933,0.0005,10.90934]
[1779569803810,29.05,76994.57,1.71,0.49933,0.0005,10.90934]
[1779569803911,29.09,77007.64,1.71,0.50589,0.0005,10.91002]
[1779569804165,29.09,77007.64,1.71,0.50589,0.0005,10.91002]
[1779569804244,29.09,77007.64,1.71,0.50589,0.0005,10.91002]
[1779569804477,29.09,77007.64,1.71,0.50589,0.0005,10.91002]
[1779569804488,29.09,77001.54,1.71,0.50283,0.0005,10.91007]
[1779569805230,29.09,77001.54,1.71,0.50283,0.0005,10.91007]
[1779569805251,29.09,77001.54,1.71,0.50283,0.0005,10.91007]
[1779569805390,29.09,77001.54,1.71,0.50283,0.0005,10.91007]
[1779569805436,29.09,76996.51,1.71,0.50031,0.0005,10.90963]
[1779569806387,29.09,76996.51,1.71,0.50031,0.0005,10.90963]
[1779569806394,29.09,76996.51,1.71,0.50031,0.0005,10.90963]
[1779569806608,29.09,76997.94,1.71,0.50103,0.0005,10.9098]
[1779569807295,29.09,76997.94,1.71,0.50103,0.0005,10.9098]
[1779569807343,29.09,76997.94,1.71,0.50103,0.0005,10.9098]
[1779569807637,29.09,76997.94,1.71,0.50103,0.0005,10.9098]
[1779569807740,29.11,76995.7,1.71,0.49991,0.0005,10.90952]
[1779569808322,29.11,76995.7,1.71,0.49991,0.0005,10.90952]
[1779569808448,29.11,76995.63,1.71,0.49987,0.0005,10.90951]
[1779569811145,29.16,77002.42,1.71,0.50328,0.0005,10.9101]
[1779569812153,29.17,77005.79,1.71,0.50496,0.0005,10.91011]
[1779569813607,29.17,77005.79,1.71,0.50496,0.0005,10.91011]
[1779569813870,29.18,77008.46,1.71,0.5063,0.0005,10.90997]
[1779569815349,29.19,77009.33,1.71,0.50673,0.0005,10.9099]
[1779569815365,29.19,77009.33,1.71,0.50673,0.0005,10.9099]
[1779569815482,29.19,77009.33,1.71,0.50673,0.0005,10.9099]
[1779569815591,29.19,77009.33,1.71,0.50673,0.0005,10.9099]
[1779569815645,29.19,77009.33,1.71,0.50673,0.0005,10.9099]
[1779569815703,29.19,77009.33,1.71,0.50673,0.0005,10.9099]
[1779569815848,29.19,77009.33,1.71,0.50673,0.0005,10.9099]
[1779569815942,29.19,77008.94,1.71,0.50654,0.0005,10.90993]
[1779569816275,29.19,77008.94,1.71,0.50654,0.0005,10.90993]
[1779569816331,29.19,77008.94,1.71,0.50654,0.0005,10.90993]
[1779569816411,29.19,77008.94,1.71,0.50654,0.0005,10.90993]
[1779569816443,29.19,77008.94,1.71,0.50654,0.0005,10.90993]
[1779569816467,29.19,77008.94,1.71,0.50654,0.0005,10.90993]
[1779569816609,29.19,77008.94,1.71,0.50654,0.0005,10.90993]
[1779569816699,29.19,77008.94,1.71,0.50654,0.0005,10.90993]
[1779569816718,29.19,77008.94,1.71,0.50654,0.0005,10.90993]
[1779569816782,29.19,77008.94,1.71,0.50654,0.0005,10.90993]
[1779569816864,29.19,77037.86,1.71,0.52097,0.0005,10.9004]
[1779569817041,29.19,77037.86,1.71,0.52097,0.0005,10.9004]
[1779569817633,29.19,77037.86,1.71,0.52097,0.0005,10.9004]
[1779569817732,29.19,77037.86,1.71,0.52097,0.0005,10.9004]
[1779569817974,29.19,77037.86,1.71,0.52097,0.0005,10.9004]
[1779569817849,29.19,77030.12,1.71,0.51711,0.0005,10.90435]
[1779569818362,29.19,77030.12,1.71,0.51711,0.0005,10.90435]
[1779569818416,29.19,77030.12,1.71,0.51711,0.0005,10.90435]
[1779569818705,29.19,77030.12,1.71,0.51711,0.0005,10.90435]
[1779569818928,29.19,77030.12,1.71,0.51711,0.0005,10.90435]
[1779569818935,29.2,77047.78,1.71,0.52592,0.0005,10.89386]
[1779569819750,29.2,77047.78,1.71,0.52592,0.0005,10.89386]
[1779569819829,29.21,77053.33,1.71,0.52867,0.0005,10.88948]
[1779569820096,29.21,77053.33,1.71,0.52867,0.0005,10.88948]
[1779569820157,29.21,77053.33,1.71,0.52867,0.0005,10.88948]
[1779569820362,29.21,77048.72,1.71,0.52637,0.0005,10.89317]
[1779569822226,29.22,77042.66,1.71,0.52335,0.0005,10.89747]
[1779569823802,29.22,77042.66,1.71,0.52335,0.0005,10.89747]
[1779569823834,29.22,77042.66,1.71,0.52335,0.0005,10.89747]
[1779569823903,29.25,77042.01,1.71,0.523,0.0005,10.89793]
[1779569824863,29.25,77042.01,1.71,0.523,0.0005,10.89793]
[1779569824873,29.25,77042.01,1.71,0.523,0.0005,10.89793]
[1779569824964,29.28,77043.51,1.71,0.52373,0.0005,10.89697]
[1779569826647,29.28,77043.69,1.71,0.52382,0.0005,10.89685]
[1779569826727,29.28,77043.69,1.71,0.52382,0.0005,10.89685]
[1779569826763,29.28,77043.69,1.71,0.52382,0.0005,10.89685]
[1779569826852,29.29,77040.23,1.71,0.52209,0.0005,10.89909]
[1779569827149,29.29,77040.23,1.71,0.52209,0.0005,10.89909]
[1779569827152,29.29,77040.23,1.71,0.52209,0.0005,10.89909]
[1779569827201,29.29,77040.23,1.71,0.52209,0.0005,10.89909]
[1779569827245,29.29,77040.23,1.71,0.52209,0.0005,10.89909]
[1779569827307,29.29,77040.23,1.71,0.52209,0.0005,10.89909]
[1779569827404,29.31,77054.38,1.71,0.52911,0.0005,10.88877]
[1779569828020,29.31,77054.38,1.71,0.52911,0.0005,10.88877]
[1779569828054,29.31,77054.38,1.71,0.52911,0.0005,10.88877]
[1779569828062,29.31,77054.38,1.71,0.52911,0.0005,10.88877]
[1779569828445,29.31,77054.38,1.71,0.52911,0.0005,10.88877]
[1779569828473,29.31,77054.38,1.71,0.52911,0.0005,10.88877]
[1779569828546,29.32,77060.8,1.71,0.53228,0.0005,10.88298]
[1779569829690,29.32,77060.8,1.71,0.53228,0.0005,10.88298]
[1779569829750,29.34,77071.26,1.71,0.53744,0.00049,10.8721]
[1779569830095,29.34,77071.26,1.71,0.53744,0.00049,10.8721]
[1779569830116,29.34,77071.26,1.71,0.53744,0.00049,10.8721]
[1779569830677,29.34,77071.26,1.71,0.53744,0.00049,10.8721]
[1779569830765,29.36,77076.84,1.71,0.54017,0.00049,10.86562]
[1779569832298,29.41,77072.46,1.71,0.53795,0.00049,10.87095]
[1779569833971,29.41,77061.08,1.71,0.53233,0.00049,10.88291]
[1779569834439,29.41,77061.08,1.71,0.53233,0.00049,10.88291]
[1779569834458,29.41,77061.08,1.71,0.53233,0.00049,10.88291]
[1779569834520,29.41,77037.48,1.71,0.52066,0.0005,10.9008]
[1779569835238,29.41,77037.48,1.71,0.52066,0.0005,10.9008]
[1779569835816,29.41,77037.48,1.71,0.52066,0.0005,10.9008]
[1779569835862,29.41,77037.48,1.71,0.52066,0.0005,10.9008]
[1779569835969,29.41,77037.48,1.71,0.52066,0.0005,10.9008]
[1779569835900,29.42,77029.51,1.71,0.51671,0.0005,10.90473]
[1779569836204,29.42,77029.51,1.71,0.51671,0.0005,10.90473]
[1779569836331,29.42,77029.51,1.71,0.51671,0.0005,10.90473]
[1779569836357,29.42,77029.51,1.71,0.51671,0.0005,10.90473]
[1779569836571,29.42,77029.51,1.71,0.51671,0.0005,10.90473]
[1779569836616,29.42,77060.48,1.71,0.53203,0.00049,10.88349]
[1779569837858,29.42,77060.48,1.71,0.53203,0.00049,10.88349]
[1779569837904,29.43,77074.31,1.71,0.53884,0.00049,10.86886]
[1779569838892,29.43,77074.31,1.71,0.53884,0.00049,10.86886]
[1779569838914,29.46,77071.77,1.71,0.53755,0.00049,10.87189]
[1779569839060,29.46,77071.77,1.71,0.53755,0.00049,10.87189]
[1779569840862,29.46,77071.51,1.71,0.53742,0.00049,10.87218]
[1779569840935,29.49,77063.05,1.71,0.53323,0.00049,10.88116]
[1779569841939,29.49,77063.05,1.71,0.53323,0.00049,10.88116]
[1779569841994,29.49,77063.05,1.71,0.53323,0.00049,10.88116]
[1779569841998,29.49,77059.76,1.71,0.53161,0.00049,10.88431]
[1779569842485,29.49,77059.76,1.71,0.53161,0.00049,10.88431]
[1779569842703,29.49,77059.76,1.71,0.53161,0.00049,10.88431]
[1779569842748,29.49,77059.76,1.71,0.53161,0.00049,10.88431]
[1779569842775,29.49,77059.76,1.71,0.53161,0.00049,10.88431]
[1779569842802,29.49,77058.48,1.71,0.53098,0.00049,10.88549]
[1779569843727,29.49,77058.48,1.71,0.53098,0.00049,10.88549]
[1779569843754,29.49,77058.48,1.71,0.53098,0.00049,10.88549]
[1779569843765,29.49,77058.48,1.71,0.53098,0.00049,10.88549]
[1779569843828,29.49,77076.11,1.71,0.53965,0.00049,10.86692]
[1779569844472,29.49,77076.11,1.71,0.53965,0.00049,10.86692]
[1779569844567,29.49,77068.33,1.71,0.53582,0.00049,10.87575]
[1779569845406,29.49,77068.33,1.71,0.53582,0.00049,10.87575]
[1779569845447,29.5,77061.75,1.71,0.53258,0.00049,10.88245]
[1779569847416,29.5,77061.2,1.71,0.5323,0.00049,10.88299]
[1779569848352,29.5,77061.2,1.71,0.5323,0.00049,10.88299]
[1779569848408,29.5,77061.2,1.71,0.5323,0.00049,10.88299]
[1779569848458,29.5,77061.2,1.71,0.5323,0.00049,10.88299]
[1779569848619,29.5,77061.2,1.71,0.5323,0.00049,10.88299]
[1779569848637,29.5,77061.2,1.71,0.5323,0.00049,10.88299]
[1779569848668,29.51,77057.76,1.71,0.53061,0.00049,10.88616]
[1779569850273,29.51,77057.44,1.71,0.53045,0.00049,10.88646]
[1779569850307,29.51,77057.44,1.71,0.53045,0.00049,10.88646]
[1779569850315,29.51,77057.44,1.71,0.53045,0.00049,10.88646]
[1779569850438,29.51,77050.98,1.71,0.52726,0.00049,10.89185]
[1779569851443,29.51,77053.77,1.71,0.52865,0.00049,10.88136]
[1779569852274,29.51,77053.77,1.71,0.52865,0.00049,10.88136]
[1779569852781,29.51,77053.77,1.71,0.52865,0.00049,10.88136]
[1779569852921,29.51,77053.77,1.71,0.52865,0.00049,10.88136]
[1779569852951,29.52,77053.6,1.71,0.52856,0.00049,10.88151]
[1779569853894,29.52,77061.63,1.71,0.53252,0.00049,10.87435]
[1779569855056,29.52,77061.63,1.71,0.53252,0.00049,10.87436]
[1779569855069,29.52,77061.63,1.71,0.53252,0.00049,10.87436]
[1779569855696,29.52,77061.63,1.71,0.53252,0.00049,10.87436]
[1779569855731,29.52,77061.63,1.71,0.53252,0.00049,10.87436]
[1779569856008,29.53,77085.44,1.71,0.54422,0.00049,10.84688]
[1779569856673,29.53,77085.44,1.71,0.54422,0.00049,10.84688]
[1779569856948,29.53,77092.05,1.71,0.54746,0.00049,10.8376]
[1779569857388,29.53,77092.05,1.71,0.54746,0.00049,10.8376]
[1779569857664,29.53,77098.13,1.71,0.55044,0.00049,10.82844]
[1779569858407,29.53,77098.13,1.71,0.55044,0.00049,10.82844]
[1779569858530,29.53,77098.13,1.71,0.55044,0.00049,10.82844]
[1779569859023,29.54,77097.32,1.71,0.55003,0.00049,10.82974]
[1779569860445,29.54,77097.32,1.71,0.55003,0.00049,10.82974]
[1779569860957,29.54,77096.64,1.71,0.54968,0.00049,10.83082]
[1779569861521,29.54,77096.64,1.71,0.54968,0.00049,10.83082]
[1779569861931,29.55,77090.5,1.71,0.54667,0.00049,10.83994]
[1779569862115,29.55,77090.5,1.71,0.54667,0.00049,10.83994]
[1779569862956,29.55,77091.27,1.71,0.54704,0.00049,10.83885]
[1779569863068,29.55,77091.27,1.71,0.54704,0.00049,10.83885]
[1779569863626,29.55,77091.27,1.71,0.54704,0.00049,10.83885]
[1779569863657,29.55,77091.27,1.71,0.54704,0.00049,10.83885]
[1779569863815,29.55,77091.27,1.71,0.54704,0.00049,10.83885]
[1779569864025,29.55,77091.27,1.71,0.54704,0.00049,10.83885]
[1779569864006,29.55,77109.47,1.71,0.55595,0.00049,10.80987]
[1779569864200,29.55,77109.47,1.71,0.55595,0.00049,10.80987]
[1779569864441,29.55,77109.47,1.71,0.55595,0.00049,10.80987]
[1779569864750,29.55,77109.47,1.71,0.55595,0.00049,10.80987]
[1779569864954,29.55,77109.47,1.71,0.55595,0.00049,10.80987]
[1779569864951,29.56,77115.9,1.71,0.55908,0.00049,10.79836]
[1779569865198,29.56,77115.9,1.71,0.55908,0.00049,10.79836]
[1779569865225,29.56,77115.9,1.71,0.55908,0.00049,10.79836]
[1779569865642,29.56,77115.9,1.71,0.55908,0.00049,10.79836]
[1779569865665,29.56,77103.21,1.71,0.55288,0.00049,10.82048]
[1779569867257,29.56,77102.87,1.71,0.55271,0.00049,10.82104]
[1779569867667,29.56,77102.87,1.71,0.55271,0.00049,10.82104]
[1779569867769,29.56,77097.37,1.71,0.55002,0.00049,10.82978]
[1779569870789,29.57,77102.57,1.71,0.55255,0.00049,10.82159]
[1779569872777,29.57,77107.63,1.71,0.55501,0.00049,10.81318]
[1779569874507,29.58,77107.63,1.71,0.55501,0.00049,10.8132]
[1779569874889,29.58,77106.08,1.71,0.55424,0.00049,10.81585]
[1779569875994,29.59,77103.04,1.71,0.55275,0.00049,10.82093]
[1779569876970,29.59,77100.73,1.71,0.55162,0.00049,10.82466]
[1779569878999,29.6,77091.2,1.71,0.54694,0.00049,10.83917]
[1779569880057,29.6,77081.6,1.71,0.54224,0.00049,10.85223]
[1779569880993,29.61,77081.9,1.71,0.54238,0.00049,10.85186]
[1779569881077,29.61,77081.9,1.71,0.54238,0.00049,10.85186]
[1779569881090,29.61,77081.9,1.71,0.54238,0.00049,10.85186]
[1779569881713,29.61,77081.9,1.71,0.54238,0.00049,10.85186]
[1779569882047,29.61,77081.56,1.71,0.54221,0.00049,10.8523]
[1779569884672,29.61,77081.69,1.71,0.54227,0.00049,10.85216]
[1779569885025,29.62,77079.55,1.71,0.54121,0.00049,10.85487]
[1779569887040,29.62,77083.97,1.71,0.54337,0.00049,10.84923]
[1779569888235,29.63,77083.81,1.71,0.54329,0.00049,10.84945]
[1779569888242,29.63,77083.81,1.71,0.54329,0.00049,10.84945]
[1779569889013,29.63,77081.93,1.71,0.54236,0.00049,10.85191]
[1779569889941,29.63,77081.93,2.13,0.54236,0.00049,10.85191]
[1779569889970,29.63,77081.93,2.13,0.54236,0.00049,10.85191]
[1779569890060,29.63,77081.93,2.13,0.54236,0.00049,10.85191]
[1779569890001,29.63,77079.05,2.13,0.54095,0.00049,10.85555]
[1779569890214,29.63,77079.05,2.13,0.54095,0.00049,10.85555]
[1779569891050,29.64,77064.19,2.13,0.53366,0.00049,10.87212]
[1779569891301,29.64,77064.19,2.13,0.53366,0.00049,10.87212]
[1779569891327,29.64,77064.19,2.13,0.53366,0.00049,10.87212]
[1779569891333,29.64,77064.19,2.13,0.53366,0.00049,10.87212]
[1779569891414,29.64,77064.19,2.13,0.53366,0.00049,10.87212]
[1779569892073,29.64,77064.19,2.13,0.53366,0.00049,10.87212]
[1779569891756,29.64,77063.73,2.13,0.53344,0.00049,10.87257]
[1779569892122,29.64,77063.73,2.13,0.53344,0.00049,10.87257]
[1779569892359,29.64,77063.73,2.13,0.53344,0.00049,10.87257]
[1779569892382,29.64,77063.73,2.13,0.53344,0.00049,10.87257]
[1779569892796,29.67,77053.83,2.13,0.52855,0.00049,10.88157]
[1779569893396,29.67,77053.83,2.13,0.52855,0.00049,10.88157]
[1779569893430,29.67,77053.83,2.13,0.52855,0.00049,10.88157]
[1779569893982,29.68,77058.65,2.13,0.53091,0.00049,10.87743]
[1779569894381,29.68,77058.65,2.13,0.53091,0.00049,10.87743]
[1779569894413,29.68,77058.65,2.13,0.53091,0.00049,10.87743]
[1779569894774,29.68,77058.65,2.13,0.53091,0.00049,10.87743]
[1779569895787,29.68,77067.12,2.13,0.53506,0.00049,10.86924]
[1779569896484,29.68,77067.12,2.13,0.53506,0.00049,10.86924]
[1779569896790,29.68,77072.97,2.13,0.53792,0.00049,10.8629]
[1779569897521,29.68,77072.97,2.13,0.53792,0.00049,10.8629]
[1779569897816,29.68,77073.21,2.13,0.53803,0.00049,10.86264]
[1779569901827,29.79,77070.6,2.13,0.53664,0.00049,10.86584]
[1779569902509,29.79,77070.6,2.13,0.53664,0.00049,10.86584]
[1779569902554,29.79,77070.6,2.13,0.53664,0.00049,10.86584]
[1779569902834,29.83,77068.11,2.13,0.53538,0.00049,10.86859]
[1779569903619,29.83,77068.11,2.13,0.53538,0.00049,10.86859]
[1779569903844,29.83,77063.67,2.13,0.53322,0.00049,10.87307]
[1779569905249,29.85,77063.91,2.13,0.53332,0.00049,10.87286]
[1779569905261,29.85,77063.91,2.13,0.53332,0.00049,10.87286]
[1779569905856,29.86,77063.32,2.13,0.53303,0.00049,10.87346]
[1779569906863,29.87,77061.09,2.13,0.53193,0.00049,10.87558]
[1779569909887,29.87,77056.46,2.13,0.52967,0.00049,10.8797]
[1779569910294,29.87,77056.46,2.13,0.52967,0.00049,10.8797]
[1779569910892,29.87,77054.32,2.13,0.52863,0.00049,10.88149]
[1779569911774,29.87,77054.32,2.13,0.52863,0.00049,10.88149]
[1779569911899,29.87,77053.24,2.13,0.52812,0.00049,10.8741]
[1779569912939,29.88,77058.06,2.13,0.53046,0.00049,10.87008]
[1779569913526,29.88,77058.06,2.13,0.53046,0.00049,10.87008]
[1779569914102,29.88,77071.28,2.13,0.5369,0.00049,10.85707]
[1779569914301,29.88,77071.28,2.13,0.5369,0.00049,10.85707]
[1779569915013,29.88,77076.19,2.13,0.53928,0.00049,10.85154]
[1779569916081,29.89,77078.21,2.13,0.54026,0.00049,10.84916]
[1779569916465,29.89,77078.21,2.13,0.54026,0.00049,10.84916]
[1779569916479,29.89,77078.21,2.13,0.54026,0.00049,10.84916]
[1779569916485,29.89,77078.21,2.13,0.54026,0.00049,10.84916]
[1779569916603,29.89,77078.21,2.13,0.54026,0.00049,10.84916]
[1779569916938,29.89,77078.21,2.13,0.54025,0.00049,10.84918]
[1779569921971,29.92,77076.19,2.13,0.53924,0.00049,10.85165]
[1779569923191,29.92,77074.96,2.13,0.53864,0.00049,10.85308]
[1779569923195,29.92,77074.96,2.13,0.53864,0.00049,10.85308]
[1779569924069,29.93,77067.38,2.13,0.53495,0.00049,10.86132]
[1779569925111,29.93,77059.77,2.13,0.53125,0.00049,10.86864]
[1779569926083,29.93,77059.77,2.13,0.53125,0.00049,10.86864]
[1779569926090,29.93,77059.77,2.13,0.53125,0.00049,10.86864]
[1779569927130,29.93,77058.44,2.13,0.53061,0.00049,10.86983]
[1779569927491,29.93,77058.44,2.13,0.53061,0.00049,10.86983]
[1779569927568,29.93,77058.44,2.13,0.53061,0.00049,10.86983]
[1779569928018,29.93,77058.44,2.13,0.5306,0.00049,10.86983]
[1779569929020,29.93,77055.97,2.13,0.5294,0.00049,10.87196]
[1779569929352,29.93,77055.97,2.13,0.5294,0.00049,10.87196]
[1779569931552,29.93,77057.4,2.13,0.5301,0.00049,10.87075]
[1779569932118,29.93,77068.54,2.13,0.53551,0.00049,10.86014]
[1779569932572,29.93,77068.54,2.13,0.53551,0.00049,10.86014]
[1779569932715,29.93,77068.54,2.13,0.53551,0.00049,10.86014]
[1779569933047,29.94,77068.54,2.13,0.53551,0.00049,10.86015]
[1779569934094,29.94,77069.09,2.13,0.53577,0.00049,10.85958]
[1779569935342,29.94,77069.09,2.13,0.53576,0.00049,10.85959]
[1779569936069,29.95,77067.68,2.13,0.53507,0.00049,10.86107]
[1779569939093,29.96,77070.23,2.13,0.5363,0.00049,10.85843]
[1779569939750,29.96,77070.23,2.13,0.5363,0.00049,10.85843]
[1779569940125,29.96,77071.23,2.13,0.53678,0.00049,10.85736]
[1779569942204,29.97,77070.5,2.13,0.53642,0.00048,10.85817]
[1779569943120,29.98,77070.86,2.13,0.53659,0.00048,10.85779]
[1779569944127,29.98,77073.02,2.13,0.53763,0.00048,10.85544]
[1779569945753,29.98,77073.4,2.13,0.53781,0.00048,10.85503]
[1779569945855,29.98,77073.4,2.13,0.53781,0.00048,10.85503]
[1779569945919,29.98,77073.4,2.13,0.53781,0.00048,10.85503]
[1779569946142,29.99,77080.78,2.13,0.54138,0.00048,10.84636]
[1779569947148,29.99,77089.79,2.13,0.54574,0.00048,10.83461]
[1779569947915,29.99,77089.79,2.13,0.54574,0.00048,10.83461]
[1779569947933,29.99,77089.79,2.13,0.54574,0.00048,10.83461]
[1779569947990,29.99,77089.79,2.13,0.54574,0.00048,10.83461]
[1779569948030,29.99,77089.79,2.13,0.54574,0.00048,10.83461]
[1779569948089,29.99,77089.79,2.13,0.54574,0.00048,10.83461]
[1779569948155,29.99,77098.92,2.13,0.55014,0.00048,10.82138]
[1779569948850,29.99,77098.92,2.13,0.55014,0.00048,10.82138]
[1779569949158,30.0,77104.06,2.13,0.55262,0.00048,10.81337]
[1779569950114,30.0,77110.27,2.13,0.5556,0.00048,10.80313]
[1779569950309,30.0,77110.27,2.13,0.5556,0.00048,10.80313]
[1779569950382,30.0,77110.27,2.13,0.5556,0.00048,10.80313]
[1779569950878,30.0,77110.27,2.13,0.5556,0.00048,10.80313]
[1779569951035,30.0,77110.27,2.13,0.5556,0.00048,10.80313]
[1779569951049,30.0,77125.71,2.13,0.56302,0.00048,10.77502]
[1779569951498,30.0,77125.71,2.13,0.56302,0.00048,10.77502]
[1779569951612,30.0,77125.71,2.13,0.56302,0.00048,10.77502]
[1779569951626,30.01,77129.27,2.13,0.56472,0.00048,10.76804]
[1779569954651,30.02,77128.98,2.13,0.56457,0.00048,10.76868]
[1779569954748,30.05,77126.85,2.13,0.56347,0.00048,10.77322]
[1779569956976,30.09,77126.85,2.13,0.5634,0.00048,10.77351]
[1779569957058,30.12,77128.28,2.13,0.56402,0.00048,10.771]
[1779569958097,30.15,77131.59,2.13,0.56554,0.00048,10.7647]
[1779569959891,30.15,77131.59,2.13,0.56554,0.00048,10.7647]
[1779569959930,30.16,77134.08,2.13,0.56671,0.00048,10.75971]
[1779569963049,30.17,77137.28,2.13,0.56821,0.00048,10.75316]
[1779569964148,30.17,77140.02,2.13,0.56951,0.00048,10.74739]
[1779569964436,30.17,77140.02,2.13,0.56951,0.00048,10.74739]
[1779569964448,30.17,77140.02,2.13,0.56951,0.00048,10.74739]
[1779569964591,30.17,77140.02,2.13,0.56951,0.00048,10.74739]
[1779569964618,30.18,77140.26,2.13,0.56962,0.00048,10.74691]
[1779569967029,30.18,77153.98,2.13,0.57613,0.00047,10.71611]
[1779569969383,30.19,77155.26,2.13,0.57672,0.00047,10.71317]
[1779569969536,30.19,77158.8,2.13,0.57839,0.00047,10.70472]
[1779569970723,30.19,77158.8,2.13,0.57839,0.00047,10.70472]
[1779569970819,30.19,77158.92,2.13,0.57844,0.00047,10.70446]
[1779569972943,30.2,77160.17,2.13,0.57908,0.00047,10.69305]
[1779569973044,30.2,77161.52,2.13,0.57971,0.00047,10.68977]
[1779569974720,30.2,77160.7,2.13,0.57932,0.00047,10.69183]
[1779569974752,30.2,77160.7,2.13,0.57932,0.00047,10.69183]
[1779569974845,30.21,77161.0,2.13,0.57945,0.00047,10.69112]
[1779569975751,30.21,77161.0,2.13,0.57945,0.00047,10.69112]
[1779569975948,30.21,77163.79,2.13,0.58077,0.00047,10.68423]
[1779569976306,30.21,77163.79,2.13,0.58077,0.00047,10.68423]
[1779569976316,30.21,77163.79,2.13,0.58077,0.00047,10.68423]
[1779569976735,30.21,77163.79,2.13,0.58077,0.00047,10.68423]
[1779569976749,30.21,77163.79,2.13,0.58077,0.00047,10.68423]
[1779569976792,30.21,77163.79,2.13,0.58077,0.00047,10.68423]
[1779569977133,30.21,77165.1,2.13,0.58138,0.00047,10.68098]
[1779569977316,30.21,77165.1,2.13,0.58138,0.00047,10.68098]
[1779569977379,30.21,77165.1,2.13,0.58138,0.00047,10.68098]
[1779569977658,30.21,77165.1,2.13,0.58138,0.00047,10.68098]
[1779569977696,30.21,77165.1,2.13,0.58138,0.00047,10.68098]
[1779569978117,30.21,77181.29,2.13,0.58901,0.00047,10.6383]
[1779569978435,30.21,77181.29,2.13,0.58901,0.00047,10.6383]
[1779569979012,30.22,77185.65,2.13,0.59105,0.00047,10.6262]
[1779569981065,30.22,77187.04,2.13,0.5917,0.00047,10.62234]
[1779569981077,30.22,77180.18,2.13,0.58846,0.00047,10.64154]
[1779569982151,30.23,77172.75,2.13,0.58495,0.00047,10.66154]
[1779569982299,30.23,77172.75,2.13,0.58495,0.00047,10.66154]
[1779569982593,30.23,77172.75,2.13,0.58495,0.00047,10.66154]
[1779569982608,30.23,77172.75,2.13,0.58495,0.00047,10.66154]
[1779569982648,30.23,77172.75,2.13,0.58495,0.00047,10.66154]
[1779569982957,30.23,77164.59,2.13,0.58109,0.00047,10.68254]
[1779569983478,30.23,77151.82,2.13,0.57504,0.00047,10.71338]
[1779569985071,30.24,77148.48,2.13,0.57344,0.00047,10.72107]
[1779569986039,30.24,77148.48,2.13,0.57344,0.00047,10.72107]
[1779569986080,30.24,77148.48,2.13,0.57344,0.00047,10.72107]
[1779569986182,30.24,77147.88,2.13,0.57315,0.00047,10.72246]
[1779569988047,30.25,77147.57,2.13,0.573,0.00047,10.7232]
[1779569988098,30.25,77147.95,2.13,0.57317,0.00047,10.72238]
[1779569988310,30.25,77147.95,2.13,0.57317,0.00047,10.72238]
[1779569989078,30.28,77159.62,2.13,0.57861,0.00047,10.69555]
[1779569989710,30.28,77159.62,2.13,0.57861,0.00047,10.69555]
[1779569990138,30.32,77170.74,2.13,0.58377,0.00047,10.66815]
[1779569991130,30.36,77170.98,2.13,0.58378,0.00047,10.66814]
[1779569995148,30.37,77179.38,2.13,0.58768,0.00047,10.64621]
[1779569995757,30.37,77179.38,2.13,0.58768,0.00047,10.64621]
[1779569995859,30.38,77183.76,2.13,0.58972,0.00047,10.6343]
[1779569997053,30.38,77185.91,2.13,0.59071,0.00047,10.62838]
[1779569997414,30.38,77185.91,2.13,0.59071,0.00047,10.62838]
[1779569997495,30.38,77185.91,2.13,0.59071,0.00047,10.62838]
[1779569997758,30.38,77189.91,2.13,0.59257,0.00047,10.61714]
[1779569999660,30.39,77189.84,2.13,0.59253,0.00047,10.61741]
[1779569999818,30.39,77189.78,2.13,0.59249,0.00047,10.61765]
[1779570000313,30.39,77189.78,2.13,0.59249,0.00047,10.61765]
[1779570001057,30.39,77189.78,2.13,0.59249,0.00047,10.61765]
[1779570001124,30.39,77189.78,2.13,0.59249,0.00047,10.61765]
[1779570001216,30.4,77185.38,2.13,0.59042,0.00047,10.63013]
[1779570001243,30.4,77185.38,2.13,0.59042,0.00047,10.63013]
[1779570001587,30.4,77185.38,2.13,0.59042,0.00047,10.63013]
[1779570001772,30.4,77185.38,2.13,0.59042,0.00047,10.63013]
[1779570001785,30.4,77185.38,2.13,0.59042,0.00047,10.63013]
[1779570002112,30.4,77201.6,2.13,0.59797,0.00047,10.58313]
[1779570002639,30.4,77201.6,2.13,0.59797,0.00047,10.58313]
[1779570002790,30.4,77201.6,2.13,0.59797,0.00047,10.58313]
[1779570002967,30.4,77224.19,2.13,0.60843,0.00046,10.51134]
[1779570003402,30.4,77224.19,2.13,0.60843,0.00046,10.51134]
[1779570003568,30.4,77224.19,2.13,0.60843,0.00046,10.51134]
[1779570003671,30.4,77224.19,2.13,0.60843,0.00046,10.51134]
[1779570003710,30.4,77224.19,2.13,0.60843,0.00046,10.51134]
[1779570003772,30.41,77232.5,2.13,0.61225,0.00046,10.48316]
[1779570004352,30.41,77232.5,2.13,0.61225,0.00046,10.48316]
[1779570004519,30.41,77232.5,2.13,0.61225,0.00046,10.48316]
[1779570004526,30.41,77232.5,2.13,0.61225,0.00046,10.48316]
[1779570004605,30.41,77235.87,2.13,0.61379,0.00046,10.47157]
[1779570006132,30.41,77235.87,2.13,0.61379,0.00046,10.47157]
[1779570006164,30.41,77235.87,2.13,0.61379,0.00046,10.47157]
[1779570006145,30.47,77236.32,2.13,0.61379,0.00046,10.47164]
[1779570006633,30.47,77236.32,2.13,0.61379,0.00046,10.47164]
[1779570006639,30.47,77236.32,2.13,0.61379,0.00046,10.47164]
[1779570006677,30.52,77238.99,2.13,0.61484,0.00046,10.46363]
[1779570007667,30.52,77238.99,2.13,0.61484,0.00046,10.46363]
[1779570008065,30.52,77238.99,2.13,0.61484,0.00046,10.46363]
[1779570008163,30.52,77238.99,2.13,0.61484,0.00046,10.46363]
[1779570008210,30.56,77245.13,2.13,0.61751,0.00046,10.44288]
[1779570008403,30.56,77245.13,2.13,0.61751,0.00046,10.44288]
[1779570008417,30.56,77245.13,2.13,0.61751,0.00046,10.44288]
[1779570008810,30.56,77245.13,2.13,0.61751,0.00046,10.44288]
[1779570008854,30.56,77245.13,2.13,0.61751,0.00046,10.44288]
[1779570009091,30.56,77245.13,2.13,0.61751,0.00046,10.44288]
[1779570009128,30.56,77245.13,2.13,0.61751,0.00046,10.44288]
[1779570009139,30.59,77260.73,2.13,0.62448,0.00045,10.38621]
[1779570009604,30.59,77260.73,2.13,0.62448,0.00045,10.38621]
[1779570009611,30.59,77260.73,2.13,0.62448,0.00045,10.38621]
[1779570009681,30.59,77281.23,2.13,0.63371,0.00045,10.30564]
[1779570011035,30.59,77281.23,2.13,0.63371,0.00045,10.30564]
[1779570011040,30.59,77281.23,2.13,0.63371,0.00045,10.30564]
[1779570011052,30.59,77281.23,2.13,0.63371,0.00045,10.30564]
[1779570011139,30.62,77289.85,2.13,0.63745,0.00045,10.27131]
[1779570011249,30.62,77289.85,2.13,0.63745,0.00045,10.27131]
[1779570011266,30.62,77289.85,2.13,0.63745,0.00045,10.27131]
[1779570011405,30.62,77289.85,2.13,0.63745,0.00045,10.27131]
[1779570011437,30.62,77289.85,2.13,0.63745,0.00045,10.27131]
[1779570011462,30.62,77289.85,2.13,0.63745,0.00045,10.27131]
[1779570011546,30.62,77289.85,2.13,0.63745,0.00045,10.27131]
[1779570011736,30.62,77289.85,2.13,0.63745,0.00045,10.27131]
[1779570011791,30.62,77293.89,2.13,0.63925,0.00045,10.25434]
[1779570012414,30.62,77293.89,2.13,0.63925,0.00045,10.25434]
[1779570012542,30.62,77293.89,2.13,0.63925,0.00045,10.25434]
[1779570012903,30.62,77293.89,2.13,0.63925,0.00045,10.25434]
[1779570013045,30.62,77293.89,2.13,0.63925,0.00045,10.25434]
[1779570013147,30.73,77275.8,2.13,0.63074,0.00045,10.33235]
[1779570014406,30.73,77275.47,2.13,0.6306,0.00045,10.33365]
[1779570014605,30.73,77275.47,2.13,0.6306,0.00045,10.33365]
[1779570014765,30.73,77275.47,2.13,0.6306,0.00045,10.33365]
[1779570015149,30.73,77275.47,2.13,0.6306,0.00045,10.33365]
[1779570015204,30.77,77242.13,2.13,0.61539,0.00045,10.45964]
[1779570015452,30.77,77242.13,2.13,0.61539,0.00045,10.45964]
[1779570015552,30.77,77242.13,2.13,0.61539,0.00045,10.45964]
[1779570015838,30.77,77242.13,2.13,0.61539,0.00045,10.45964]
[1779570015880,30.77,77242.13,2.13,0.61539,0.00045,10.45964]
[1779570015967,30.82,77240.02,2.13,0.61424,0.00045,10.4685]
[1779570016663,30.83,77240.02,2.13,0.61423,0.00045,10.4686]
[1779570017667,30.85,77243.83,2.13,0.61586,0.00045,10.45605]
[1779570018676,30.88,77247.9,2.13,0.6176,0.00045,10.44246]
[1779570019784,30.88,77247.9,2.13,0.6176,0.00045,10.44246]
[1779570019886,30.91,77247.57,2.13,0.61735,0.00045,10.44451]
[1779570021706,30.92,77244.2,2.13,0.6158,0.00045,10.45664]
[1779570022357,30.92,77244.2,2.13,0.6158,0.00045,10.45664]
[1779570022592,30.92,77244.2,2.13,0.6158,0.00045,10.45664]
[1779570022626,30.92,77244.2,2.13,0.6158,0.00045,10.45664]
[1779570022755,30.92,77244.2,2.13,0.6158,0.00045,10.45664]
[1779570022801,30.92,77244.2,2.13,0.6158,0.00045,10.45664]
[1779570022982,30.92,77244.2,2.13,0.6158,0.00045,10.45664]
[1779570023174,30.92,77244.2,2.13,0.6158,0.00045,10.45664]
[1779570023179,30.96,77240.85,2.13,0.61415,0.00045,10.46932]
[1779570024166,30.96,77240.85,2.13,0.61415,0.00045,10.46932]
[1779570024183,30.96,77240.85,2.13,0.61415,0.00045,10.46932]
[1779570024261,31.01,77246.41,2.13,0.61648,0.00045,10.45145]
[1779570025006,31.01,77246.41,2.13,0.61648,0.00045,10.45145]
[1779570025020,31.01,77246.41,2.13,0.61648,0.00045,10.45145]
[1779570025183,31.01,77246.41,2.13,0.61648,0.00045,10.45145]
[1779570025225,31.01,77262.88,2.13,0.62386,0.00045,10.39182]
[1779570025434,31.01,77262.88,2.13,0.62386,0.00045,10.39182]
[1779570025614,31.01,77262.88,2.13,0.62386,0.00045,10.39182]
[1779570025668,31.01,77262.88,2.13,0.62386,0.00045,10.39182]
[1779570025682,31.01,77262.88,2.13,0.62386,0.00045,10.39182]
[1779570025690,31.01,77262.88,2.13,0.62386,0.00045,10.39182]
[1779570025788,31.01,77288.4,2.13,0.63521,0.00044,10.29246]
[1779570026601,31.01,77288.4,2.13,0.63521,0.00044,10.29246]
[1779570026607,31.01,77288.4,2.13,0.63521,0.00044,10.29246]
[1779570026757,31.01,77289.22,2.13,0.63557,0.00044,10.2892]
[1779570027761,31.02,77293.65,2.13,0.63751,0.00044,10.2712]
[1779570028769,31.02,77291.56,2.13,0.63657,0.00044,10.27994]
[1779570030092,31.02,77291.56,2.13,0.63657,0.00044,10.27994]
[1779570030160,31.02,77293.19,2.13,0.63728,0.00044,10.27341]
[1779570032255,31.03,77293.19,2.13,0.63726,0.00044,10.27354]
[1779570032264,31.03,77293.19,2.13,0.63726,0.00044,10.27354]
[1779570031789,31.03,77291.68,2.13,0.63667,0.00044,10.27122]
[1779570032702,31.03,77291.68,2.13,0.63667,0.00044,10.27122]
[1779570032782,31.03,77291.68,2.13,0.63667,0.00044,10.27122]
[1779570032793,31.03,77291.68,2.13,0.63667,0.00044,10.27122]
[1779570032834,31.03,77291.68,2.13,0.63667,0.00044,10.27122]
[1779570033093,31.03,77291.68,2.13,0.63667,0.00044,10.27122]
[1779570033141,31.03,77291.68,2.13,0.63667,0.00044,10.27122]
[1779570033264,31.03,77291.68,2.13,0.63667,0.00044,10.27122]
[1779570033195,31.04,77263.35,2.13,0.62404,0.00045,10.38248]
[1779570033880,31.04,77256.75,2.13,0.62108,0.00045,10.40682]
[1779570034554,31.04,77256.75,2.13,0.62108,0.00045,10.40682]
[1779570034757,31.04,77256.75,2.13,0.62108,0.00045,10.40682]
[1779570034759,31.04,77256.75,2.13,0.62108,0.00045,10.40682]
[1779570034770,31.04,77256.75,2.13,0.62108,0.00045,10.40682]
[1779570035069,31.04,77256.75,2.13,0.62108,0.00045,10.40682]
[1779570035186,31.04,77256.75,2.13,0.62108,0.00045,10.40682]
[1779570035195,31.04,77256.75,2.13,0.62108,0.00045,10.40682]
[1779570035203,31.04,77256.75,2.13,0.62108,0.00045,10.40682]
[1779570035270,31.05,77239.11,2.13,0.61313,0.00045,10.46926]
[1779570037008,31.05,77239.11,2.13,0.61313,0.00045,10.46926]
[1779570037024,31.05,77239.11,2.13,0.61313,0.00045,10.46926]
[1779570037032,31.05,77239.11,2.13,0.61313,0.00045,10.46926]
[1779570037042,31.06,77228.49,2.13,0.60831,0.00045,10.50488]
[1779570037396,31.06,77228.49,2.13,0.60831,0.00045,10.50488]
[1779570037669,31.06,77228.49,2.13,0.60831,0.00045,10.50488]
[1779570039398,31.06,77228.97,2.13,0.60851,0.00045,10.50342]
[1779570039497,31.06,77228.97,2.13,0.60851,0.00045,10.50342]
[1779570039534,31.06,77228.97,2.13,0.60851,0.00045,10.50342]
[1779570039738,31.06,77228.97,2.13,0.60851,0.00045,10.50342]
[1779570039834,31.06,77228.97,2.13,0.60851,0.00045,10.50342]
[1779570039921,31.06,77228.97,2.13,0.60851,0.00045,10.50342]
[1779570039947,31.06,77228.97,2.13,0.60851,0.00045,10.50342]
[1779570040068,31.06,77228.97,2.13,0.60851,0.00045,10.50342]
[1779570040210,31.06,77228.97,2.13,0.60851,0.00045,10.50342]
[1779570040224,31.06,77228.97,2.13,0.60851,0.00045,10.50342]
[1779570040288,31.07,77242.76,2.13,0.61473,0.00045,10.45709]
[1779570040328,31.07,77242.76,2.13,0.61473,0.00045,10.45709]
[1779570040858,31.07,77243.53,2.13,0.61507,0.00045,10.45443]
[1779570042180,31.07,77243.53,2.13,0.61507,0.00045,10.45443]
[1779570042202,31.07,77243.53,2.13,0.61507,0.00045,10.45443]
[1779570042212,31.07,77243.53,2.13,0.61507,0.00045,10.45443]
[1779570042262,31.07,77264.06,2.13,0.62426,0.00045,10.38064]
[1779570042699,31.07,77264.06,2.13,0.62426,0.00045,10.38064]
[1779570042709,31.07,77264.06,2.13,0.62426,0.00045,10.38064]
[1779570042724,31.07,77264.06,2.13,0.62426,0.00045,10.38064]
[1779570042912,31.07,77264.06,2.13,0.62426,0.00045,10.38064]
[1779570043013,31.07,77244.87,2.13,0.61566,0.00045,10.44994]
[1779570043402,31.07,77244.87,2.13,0.61566,0.00045,10.44994]
[1779570043952,31.08,77244.27,2.13,0.61537,0.00045,10.45215]
[1779570044347,31.08,77244.27,2.13,0.61537,0.00045,10.45215]
[1779570044356,31.08,77244.27,2.13,0.61537,0.00045,10.45215]
[1779570044377,31.08,77244.27,2.13,0.61537,0.00045,10.45215]
[1779570044891,31.08,77239.77,2.13,0.61335,0.00045,10.46764]
[1779570045898,31.08,77232.59,2.13,0.61008,0.00045,10.492]
[1779570046903,31.09,77228.67,2.13,0.6083,0.00045,10.50498]
[1779570047450,31.09,77228.67,2.13,0.6083,0.00045,10.50498]
[1779570047910,31.09,77224.5,2.13,0.6064,0.00045,10.51855]
[1779570048746,31.09,77224.5,2.13,0.6064,0.00045,10.51855]
[1779570049257,31.1,77224.29,2.13,0.60629,0.00045,10.51931]
[1779570051266,31.12,77224.0,2.13,0.60608,0.00045,10.52088]
[1779570050930,31.13,77227.21,2.13,0.60752,0.00045,10.51064]
[1779570051421,31.13,77227.21,2.13,0.60752,0.00045,10.51064]
[1779570051654,31.13,77227.21,2.13,0.60752,0.00045,10.51064]
[1779570051685,31.13,77227.21,2.13,0.60752,0.00045,10.51064]
[1779570051726,31.13,77227.21,2.13,0.60752,0.00045,10.51064]
[1779570051736,31.13,77227.21,2.13,0.60752,0.00045,10.51064]
[1779570051750,31.13,77227.21,2.13,0.60752,0.00045,10.51064]
[1779570051939,31.13,77229.82,2.13,0.6087,0.00045,10.50215]
[1779570052451,31.13,77229.82,2.13,0.6087,0.00045,10.50215]
[1779570052453,31.13,77229.82,2.13,0.6087,0.00045,10.50215]
[1779570052547,31.13,77229.82,2.13,0.6087,0.00045,10.50215]
[1779570052555,31.13,77229.82,2.13,0.6087,0.00045,10.50215]
[1779570052946,31.13,77256.99,2.13,0.62087,0.00045,10.40862]
[1779570053951,31.14,77267.72,2.13,0.62564,0.00044,10.36912]
[1779570054332,31.14,77267.72,2.13,0.62564,0.00044,10.36912]
[1779570054334,31.14,77267.72,2.13,0.62564,0.00044,10.36912]
[1779570054583,31.14,77267.72,2.13,0.62564,0.00044,10.36912]
[1779570054959,31.14,77272.5,2.13,0.62774,0.00044,10.35115]
[1779570056657,31.14,77272.56,2.13,0.62776,0.00044,10.35104]
[1779570056827,31.14,77272.56,2.13,0.62776,0.00044,10.35104]
[1779570056973,31.15,77268.17,2.13,0.62579,0.00044,10.36782]
[1779570057469,31.15,77268.17,2.13,0.62579,0.00044,10.36782]
[1779570057671,31.15,77268.17,2.13,0.62579,0.00044,10.36782]
[1779570057825,31.15,77268.17,2.13,0.62579,0.00044,10.36782]
[1779570057981,31.15,77260.68,2.13,0.62245,0.00045,10.39579]
[1779570058434,31.15,77260.68,2.13,0.62245,0.00045,10.39579]
[1779570058576,31.15,77260.68,2.13,0.62245,0.00045,10.39579]
[1779570058587,31.15,77260.68,2.13,0.62245,0.00045,10.39579]
[1779570058995,31.16,77256.28,2.13,0.62047,0.00045,10.41196]
[1779570059827,31.16,77256.28,2.13,0.62047,0.00045,10.41196]
[1779570059994,31.16,77243.8,2.13,0.61487,0.00045,10.4561]
[1779570061314,31.16,77241.96,2.13,0.61404,0.00045,10.46242]
[1779570061339,31.16,77241.96,2.13,0.61404,0.00045,10.46242]
[1779570061835,31.16,77241.96,2.13,0.61404,0.00045,10.46242]
[1779570062018,31.16,77237.65,2.13,0.6121,0.00045,10.47715]
[1779570062396,31.16,77237.65,2.13,0.6121,0.00045,10.47715]
[1779570062717,31.16,77237.65,2.13,0.6121,0.00045,10.47715]
[1779570062728,31.16,77237.65,2.13,0.6121,0.00045,10.47715]
[1779570063016,31.16,77237.65,2.13,0.6121,0.00045,10.47715]
[1779570063054,31.16,77237.65,2.13,0.6121,0.00045,10.47715]
[1779570063129,31.16,77237.65,2.13,0.6121,0.00045,10.47715]
[1779570063214,31.17,77206.33,2.13,0.59793,0.00045,10.57602]
[1779570063502,31.17,77206.33,2.13,0.59793,0.00045,10.57602]
[1779570063540,31.17,77206.33,2.13,0.59793,0.00045,10.57602]
[1779570063592,31.17,77206.33,2.13,0.59793,0.00045,10.57602]
[1779570063599,31.17,77206.33,2.13,0.59793,0.00045,10.57602]
[1779570063801,31.17,77206.33,2.13,0.59793,0.00045,10.57602]
[1779570063840,31.17,77206.33,2.13,0.59793,0.00045,10.57602]
[1779570063930,31.17,77206.33,2.13,0.59793,0.00045,10.57602]
[1779570063950,31.17,77206.33,2.13,0.59793,0.00045,10.57602]
[1779570063958,31.17,77206.33,2.13,0.59793,0.00045,10.57602]
[1779570063962,31.17,77206.33,2.13,0.59793,0.00045,10.57602]
[1779570064229,31.17,77210.6,2.13,0.59986,0.00045,10.5634]
[1779570064849,31.17,77210.6,2.13,0.59986,0.00045,10.5634]
[1779570064854,31.17,77210.6,2.13,0.59986,0.00045,10.5634]
[1779570065273,31.17,77221.49,2.13,0.60478,0.00045,10.52998]
[1779570065581,31.17,77221.49,2.13,0.60478,0.00045,10.52998]
[1779570065591,31.17,77221.49,2.13,0.60478,0.00045,10.52998]
[1779570065740,31.17,77221.49,2.13,0.60478,0.00045,10.52998]
[1779570065773,31.17,77221.49,2.13,0.60478,0.00045,10.52998]
[1779570066009,31.17,77221.49,2.13,0.60478,0.00045,10.52998]
[1779570066099,31.17,77217.4,2.13,0.60293,0.00045,10.54278]
[1779570066375,31.17,77217.4,2.13,0.60293,0.00045,10.54278]
[1779570067308,31.2,77219.75,2.13,0.60391,0.00045,10.5361]
[1779570067714,31.2,77219.75,2.13,0.60391,0.00045,10.5361]
[1779570067721,31.2,77219.75,2.13,0.60391,0.00045,10.5361]
[1779570068059,31.23,77219.75,2.13,0.60383,0.00045,10.53664]
[1779570068853,31.23,77219.75,2.13,0.60383,0.00045,10.53664]
[1779570069068,31.25,77221.64,2.13,0.6046,0.00045,10.53131]
[1779570070522,31.28,77223.16,2.13,0.60521,0.00045,10.52713]
[1779570070534,31.28,77223.16,2.13,0.60521,0.00045,10.52713]
[1779570070543,31.28,77223.16,2.13,0.60521,0.00045,10.52713]
[1779570070626,31.28,77223.16,2.13,0.60521,0.00045,10.52713]
[1779570070631,31.28,77223.16,2.13,0.60521,0.00045,10.52713]
[1779570071081,31.31,77222.89,2.13,0.60498,0.00045,10.52876]
[1779570072179,31.31,77222.89,2.13,0.60498,0.00045,10.52876]
[1779570072244,31.35,77223.06,2.13,0.60494,0.00045,10.52907]
[1779570073957,31.38,77223.06,2.13,0.60482,0.00045,10.5299]
[1779570074167,31.42,77222.94,2.13,0.60466,0.00045,10.53109]
[1779570074498,31.42,77222.94,2.13,0.60466,0.00045,10.53109]
[1779570074702,31.42,77222.94,2.13,0.60466,0.00045,10.53109]
[1779570074727,31.42,77222.94,2.13,0.60466,0.00045,10.53109]
[1779570074877,31.42,77222.94,2.13,0.60466,0.00045,10.53109]
[1779570077122,31.49,77227.98,2.13,0.60669,0.00045,10.51692]
[1779570078053,31.49,77227.98,2.13,0.60669,0.00045,10.51692]
[1779570078335,31.5,77232.17,2.13,0.60854,0.00045,10.50361]
[1779570079145,31.53,77231.35,2.13,0.60807,0.00045,10.50706]
[1779570080214,31.53,77231.35,2.13,0.60807,0.00045,10.50706]
[1779570080314,31.57,77222.53,2.13,0.60402,0.00045,10.53563]
[1779570081730,31.57,77222.64,2.13,0.60407,0.00045,10.53529]
[1779570082162,31.57,77221.64,2.13,0.60362,0.00045,10.53844]
[1779570083897,31.57,77222.98,2.13,0.6042,0.00045,10.53438]
[1779570083905,31.57,77222.98,2.13,0.6042,0.00045,10.53438]
[1779570084173,31.58,77221.99,2.13,0.60375,0.00045,10.53751]
[1779570084384,31.58,77221.99,2.13,0.60375,0.00045,10.53751]
[1779570084414,31.58,77221.99,2.13,0.60375,0.00045,10.53751]
[1779570084440,31.58,77221.99,2.13,0.60375,0.00045,10.53751]
[1779570084484,31.58,77221.99,2.13,0.60375,0.00045,10.53751]
[1779570084765,31.58,77221.99,2.13,0.60375,0.00045,10.53751]
[1779570085181,31.58,77213.22,2.13,0.59982,0.00045,10.56402]
[1779570086189,31.6,77207.51,2.13,0.59719,0.00045,10.58119]
[1779570087219,31.61,77196.43,2.13,0.59221,0.00045,10.61229]
[1779570088184,31.61,77196.43,2.13,0.59221,0.00045,10.61229]
[1779570088285,31.61,77204.67,2.13,0.59591,0.00045,10.5894]
[1779570090278,31.63,77204.67,2.13,0.59584,0.00045,10.58985]
[1779570090216,31.66,77199.86,2.13,0.59361,0.00045,10.60376]
[1779570090687,31.66,77199.86,2.13,0.59361,0.00045,10.60376]
[1779570091225,31.68,77199.11,2.13,0.5933,0.00045,10.59766]
[1779570092231,31.7,77196.55,2.13,0.59209,0.00045,10.60505]
[1779570092411,31.7,77196.55,2.13,0.59209,0.00045,10.60505]
[1779570092417,31.7,77196.55,2.13,0.59209,0.00045,10.60505]
[1779570092432,31.7,77196.55,2.13,0.59209,0.00045,10.60505]
[1779570093238,31.72,77196.19,2.13,0.59186,0.00045,10.60642]
[1779570094314,31.75,77187.98,2.13,0.58811,0.00045,10.62859]
[1779570096258,31.79,77190.22,2.13,0.58901,0.00045,10.62344]
[1779570097168,31.79,77190.22,2.13,0.58901,0.00045,10.62344]
[1779570097269,31.81,77188.91,2.13,0.58836,0.00045,10.62725]
[1779570101298,31.91,77194.49,2.13,0.59059,0.00045,10.6142]
[1779570102305,31.94,77197.59,2.13,0.59191,0.00045,10.60635]
[1779570105326,31.94,77195.28,2.13,0.59086,0.00045,10.61263]
[1779570109896,31.96,77194.72,2.13,0.59057,0.00045,10.61435]
[1779570110359,31.96,77194.58,2.13,0.59051,0.00045,10.61472]
[1779570111368,31.96,77201.65,2.13,0.59364,0.00044,10.59577]
[1779570111552,31.96,77201.65,2.13,0.59364,0.00044,10.59577]
[1779570112374,31.96,77205.68,2.13,0.59543,0.00044,10.58463]
[1779570116748,31.98,77210.96,2.13,0.59773,0.00044,10.56998]
[1779570119201,31.98,77211.6,2.13,0.598,0.00044,10.56829]
[1779570120116,31.99,77204.77,2.13,0.59496,0.00044,10.58762]
[1779570121039,31.99,77208.56,2.13,0.59663,0.00044,10.57706]
[1779570122165,31.99,77208.56,2.13,0.59663,0.00044,10.57706]
[1779570122343,31.99,77213.21,2.13,0.59868,0.00044,10.56384]
[1779570122451,31.99,77207.6,2.13,0.5962,0.00044,10.57982]
[1779570124965,32.0,77207.6,2.13,0.59619,0.00044,10.57988]
[1779570125037,32.0,77207.6,2.13,0.59619,0.00044,10.57988]
[1779570125390,32.0,77198.58,2.13,0.59217,0.00044,10.6048]
[1779570125580,32.0,77198.58,2.13,0.59217,0.00044,10.6048]
[1779570125588,32.0,77198.58,2.13,0.59217,0.00044,10.6048]
[1779570125613,32.0,77212.44,2.13,0.59831,0.00044,10.56625]
[1779570126473,32.0,77212.44,2.13,0.59831,0.00044,10.56625]
[1779570126479,32.0,77212.44,2.13,0.59831,0.00044,10.56625]
[1779570126878,32.0,77212.44,2.13,0.59831,0.00044,10.56625]
[1779570126882,32.01,77217.2,2.13,0.6004,0.00044,10.55255]
[1779570128184,32.01,77217.2,2.13,0.6004,0.00044,10.55255]
[1779570128208,32.01,77216.66,2.13,0.60015,0.00044,10.5542]
[1779570129514,32.01,77216.82,2.13,0.60022,0.00044,10.55374]
[1779570129907,32.01,77216.82,2.13,0.60022,0.00044,10.55374]
[1779570130052,32.01,77216.82,2.13,0.60022,0.00044,10.55374]
[1779570130077,32.02,77202.82,2.13,0.59401,0.00044,10.59356]
[1779570130527,32.02,77202.82,2.13,0.59401,0.00044,10.59356]
[1779570130701,32.02,77202.82,2.13,0.59401,0.00044,10.59356]
[1779570130706,32.02,77202.82,2.13,0.59401,0.00044,10.59356]
[1779570130713,32.02,77202.82,2.13,0.59401,0.00044,10.59356]
[1779570130716,32.02,77202.82,2.13,0.59401,0.00044,10.59356]
[1779570130727,32.02,77202.82,2.13,0.59401,0.00044,10.59356]
[1779570130732,32.02,77202.82,2.13,0.59401,0.00044,10.59356]
[1779570130736,32.02,77202.82,2.13,0.59401,0.00044,10.59356]
[1779570130792,32.02,77197.73,2.13,0.59174,0.00044,10.60741]
[1779570131869,32.02,77197.73,2.13,0.59174,0.00044,10.60741]
[1779570131952,32.02,77196.68,2.13,0.59127,0.00044,10.61026]
[1779570135242,32.03,77194.76,2.13,0.5904,0.00044,10.61546]
[1779570139200,32.04,77192.55,2.13,0.58939,0.00044,10.62139]
[1779570144222,32.05,77192.63,2.13,0.58941,0.00044,10.62131]
[1779570144246,32.05,77201.69,2.13,0.59342,0.00044,10.5972]
[1779570144610,32.05,77201.69,2.13,0.59342,0.00044,10.59724]
[1779570149643,32.06,77205.44,2.13,0.59505,0.00044,10.58715]
[1779570154076,32.07,77199.38,2.13,0.5924,0.00044,10.59539]
[1779570154743,32.07,77191.88,2.13,0.58907,0.00044,10.61521]
[1779570156407,32.08,77187.23,2.13,0.58699,0.00044,10.6272]
[1779570156645,32.08,77187.23,2.13,0.58699,0.00044,10.6272]
[1779570156899,32.08,77187.23,2.13,0.58699,0.00044,10.6272]
[1779570157000,32.08,77187.51,2.13,0.58711,0.00044,10.62652]
[1779570157644,32.08,77187.51,2.13,0.58711,0.00044,10.62652]
[1779570157667,32.08,77187.51,2.13,0.58711,0.00044,10.62652]
[1779570158130,32.08,77187.51,2.13,0.58711,0.00044,10.62652]
[1779570158272,32.08,77187.51,2.13,0.58711,0.00044,10.62652]
[1779570158330,32.08,77175.05,2.13,0.58156,0.00045,10.65708]
[1779570158437,32.08,77175.05,2.13,0.58156,0.00045,10.65708]
[1779570158544,32.08,77175.05,2.13,0.58156,0.00045,10.65708]
[1779570158554,32.08,77175.05,2.13,0.58156,0.00045,10.65708]
[1779570158677,32.08,77175.05,2.13,0.58156,0.00045,10.65708]
[1779570158873,32.08,77175.05,2.13,0.58156,0.00045,10.65708]
[1779570158891,32.08,77175.05,2.13,0.58156,0.00045,10.65708]
[1779570159258,32.08,77175.05,2.13,0.58156,0.00045,10.65708]
[1779570159325,32.08,77157.37,2.13,0.57365,0.00045,10.69688]
[1779570159542,32.08,77157.37,2.13,0.57365,0.00045,10.69688]
[1779570159683,32.08,77157.37,2.13,0.57365,0.00045,10.69688]
[1779570159700,32.08,77157.37,2.13,0.57365,0.00045,10.69688]
[1779570160216,32.08,77157.37,2.13,0.57365,0.00045,10.69688]
[1779570160302,32.08,77157.37,2.13,0.57365,0.00045,10.69688]
[1779570160312,32.08,77137.34,2.13,0.56465,0.00045,10.73685]
[1779570160678,32.08,77137.34,2.13,0.56465,0.00045,10.73685]
[1779570160708,32.08,77137.34,2.13,0.56465,0.00045,10.73685]
[1779570161188,32.08,77137.34,2.13,0.56465,0.00045,10.73685]
[1779570161202,32.08,77137.34,2.13,0.56465,0.00045,10.73685]
[1779570161289,32.09,77125.17,2.13,0.55916,0.00045,10.75846]
[1779570161627,32.09,77125.17,2.13,0.55916,0.00045,10.75846]
[1779570161642,32.09,77125.17,2.13,0.55916,0.00045,10.75846]
[1779570161659,32.09,77125.17,2.13,0.55916,0.00045,10.75846]
[1779570161791,32.09,77125.17,2.13,0.55916,0.00045,10.75846]
[1779570161846,32.08,77110.18,2.13,0.5524,0.00045,10.78223]
[1779570163319,32.08,77100.09,2.13,0.54784,0.00045,10.79649]
[1779570163919,32.08,77100.09,2.13,0.54784,0.00045,10.79649]
[1779570164167,32.08,77083.03,2.13,0.54011,0.00045,10.81737]
[1779570164763,32.07,77083.1,2.13,0.54014,0.00045,10.81729]
[1779570165769,32.07,77077.81,2.13,0.53774,0.00045,10.82294]
[1779570167275,32.07,77069.42,2.13,0.53392,0.00045,10.83111]
[1779570167485,32.07,77069.42,2.13,0.53392,0.00045,10.83111]
[1779570167772,32.07,77069.42,2.13,0.53392,0.00045,10.83111]
[1779570167829,32.07,77062.47,2.13,0.53076,0.00046,10.83713]
[1779570168625,32.07,77062.47,2.13,0.53076,0.00046,10.83713]
[1779570168762,32.07,77062.47,2.13,0.53076,0.00046,10.83713]
[1779570169377,32.07,77062.47,2.13,0.53076,0.00046,10.83713]
[1779570168863,32.07,77055.4,2.13,0.52755,0.00046,10.84255]
[1779570169675,32.07,77055.4,2.13,0.52755,0.00046,10.84255]
[1779570170157,32.07,77055.4,2.13,0.52755,0.00046,10.84255]
[1779570170258,32.07,77052.36,2.13,0.52616,0.00046,10.84466]
[1779570171107,32.07,77052.36,2.13,0.52616,0.00046,10.84466]
[1779570171153,32.07,77052.36,2.13,0.52616,0.00046,10.84466]
[1779570171205,32.06,77045.27,2.13,0.52293,0.00046,10.84908]
[1779570171457,32.06,77045.27,2.13,0.52293,0.00046,10.84908]
[1779570171478,32.06,77045.27,2.13,0.52293,0.00046,10.84908]
[1779570171490,32.06,77045.27,2.13,0.52293,0.00046,10.84908]
[1779570171747,32.06,77045.27,2.13,0.52293,0.00046,10.84908]
[1779570172406,32.06,77045.27,2.13,0.52293,0.00046,10.84908]
[1779570171830,32.06,77028.98,2.13,0.5155,0.00046,10.85653]
[1779570172480,32.06,77028.98,2.13,0.5155,0.00046,10.85653]
[1779570172542,32.06,77028.98,2.13,0.5155,0.00046,10.85653]
[1779570172602,32.06,77028.98,2.13,0.5155,0.00046,10.85653]
[1779570172652,32.06,77028.98,2.13,0.5155,0.00046,10.85653]
[1779570172755,32.06,77028.98,2.13,0.5155,0.00046,10.85653]
[1779570173140,32.06,77028.98,2.13,0.5155,0.00046,10.85653]
[1779570173149,32.06,77028.98,2.13,0.5155,0.00046,10.85653]
[1779570173155,32.06,77028.98,2.13,0.5155,0.00046,10.85653]
[1779570173241,32.06,77023.76,2.13,0.51312,0.00046,10.85813]
[1779570173826,32.05,77023.76,2.13,0.51312,0.00046,10.85813]
[1779570174887,32.05,77028.59,2.13,0.51533,0.00046,10.85666]
[1779570175987,32.05,77028.59,2.13,0.51533,0.00046,10.85666]
[1779570176045,32.05,77029.41,2.13,0.5157,0.00046,10.85638]
[1779570177437,32.04,77032.47,2.13,0.5171,0.00046,10.85525]
[1779570178359,32.04,77030.17,2.13,0.51605,0.00046,10.85611]
[1779570179439,32.04,77022.82,2.13,0.51269,0.00046,10.85837]
[1779570180357,32.03,77016.17,2.13,0.50965,0.00046,10.85975]
[1779570181413,32.03,77020.23,2.13,0.51151,0.00046,10.85898]
[1779570182427,32.03,77024.03,2.13,0.51325,0.00046,10.85805]
[1779570182589,32.03,77024.03,2.13,0.51325,0.00046,10.85805]
[1779570182624,32.03,77024.03,2.13,0.51325,0.00046,10.85805]
[1779570182906,32.03,77024.03,2.13,0.51325,0.00046,10.85805]
[1779570182938,32.03,77024.03,2.13,0.51325,0.00046,10.85805]
[1779570183021,32.03,77013.47,2.13,0.50842,0.00046,10.86013]
[1779570185447,32.02,77016.93,2.13,0.51,0.00046,10.85962]
[1779570186445,32.02,77016.93,2.13,0.51,0.00046,10.85962]
[1779570186455,32.01,77014.23,2.13,0.50877,0.00046,10.86003]
[1779570186503,32.01,77014.23,2.13,0.50877,0.00046,10.86003]
[1779570186591,32.01,77014.23,2.13,0.50877,0.00046,10.86003]
[1779570187001,32.01,77014.23,2.13,0.50877,0.00046,10.86003]
[1779570187036,32.01,77014.23,2.13,0.50877,0.00046,10.86003]
[1779570187100,32.01,77014.23,2.13,0.50877,0.00046,10.86003]
[1779570187124,32.01,77014.23,2.13,0.50877,0.00046,10.86003]
[1779570187426,32.01,77014.23,2.13,0.50877,0.00046,10.86003]
[1779570187458,32.01,77014.23,2.13,0.50877,0.00046,10.86003]
[1779570187469,32.01,76995.94,2.13,0.5004,0.00046,10.86007]
[1779570188029,31.95,76990.11,2.13,0.49772,0.00046,10.85908]
[1779570188517,31.95,76990.11,2.13,0.49772,0.00046,10.85908]
[1779570188549,31.95,76990.11,2.13,0.49772,0.00046,10.85908]
[1779570188706,31.95,76990.11,2.13,0.49772,0.00046,10.85908]
[1779570188742,31.95,76990.11,2.13,0.49772,0.00046,10.85908]
[1779570188934,31.91,76989.97,2.13,0.49764,0.00046,10.85905]
[1779570190364,31.91,76989.97,2.13,0.49764,0.00046,10.85905]
[1779570190392,31.91,76989.97,2.13,0.49764,0.00046,10.85905]
[1779570190457,31.9,76978.41,2.13,0.49233,0.00046,10.8556]
[1779570192275,31.9,76978.41,2.13,0.49233,0.00046,10.8556]
[1779570192332,31.9,76978.41,2.13,0.49233,0.00046,10.8556]
[1779570192434,31.89,76974.65,2.13,0.4906,0.00046,10.85406]
[1779570192526,31.89,76974.65,2.13,0.4906,0.00046,10.85406]
[1779570192565,31.89,76974.65,2.13,0.4906,0.00046,10.85406]
[1779570193167,31.89,76974.65,2.13,0.4906,0.00046,10.85406]
[1779570193188,31.89,76974.65,2.13,0.4906,0.00046,10.85406]
[1779570193206,31.89,76974.65,2.13,0.4906,0.00046,10.85406]
[1779570193221,31.89,76974.65,2.13,0.4906,0.00046,10.85406]
[1779570193259,31.89,76982.45,2.13,0.49418,0.00046,10.85702]
[1779570193562,31.89,76982.45,2.13,0.49418,0.00046,10.85702]
[1779570194215,31.89,76984.97,2.13,0.49534,0.00046,10.85779]
[1779570194531,31.89,76984.97,2.13,0.49534,0.00046,10.85779]
[1779570195210,31.89,76984.19,2.13,0.49498,0.00046,10.85756]
[1779570196363,31.89,76984.19,2.13,0.49498,0.00046,10.85756]
[1779570196387,31.88,76976.49,2.13,0.49144,0.00046,10.85483]
[1779570196506,31.88,76976.49,2.13,0.49144,0.00046,10.85483]
[1779570198445,31.88,76976.0,2.13,0.49121,0.00046,10.85463]
[1779570198026,31.87,76972.28,2.13,0.4895,0.00046,10.85298]
[1779570199179,31.87,76975.16,2.13,0.49082,0.00046,10.85427]
[1779570200960,31.87,76975.16,2.13,0.49082,0.00046,10.85427]
[1779570201475,31.87,76974.98,2.13,0.49074,0.00046,10.8542]
[1779570202257,31.87,76974.98,2.13,0.49074,0.00046,10.8542]
[1779570202408,31.87,76976.82,2.13,0.49159,0.00046,10.85497]
[1779570202861,31.87,76976.82,2.13,0.49159,0.00046,10.85497]
[1779570202986,31.87,76976.82,2.13,0.49159,0.00046,10.85497]
[1779570203066,31.87,76976.82,2.13,0.49159,0.00046,10.85497]
[1779570203119,31.87,76976.82,2.13,0.49159,0.00046,10.85497]
[1779570203190,31.87,76976.82,2.13,0.49159,0.00046,10.85497]
[1779570203372,31.87,76967.66,2.13,0.48737,0.00046,10.85065]
[1779570203684,31.87,76967.66,2.13,0.48737,0.00046,10.85065]
[1779570203698,31.87,76967.66,2.13,0.48737,0.00046,10.85065]
[1779570203790,31.87,76967.66,2.13,0.48737,0.00046,10.85065]
[1779570203816,31.87,76967.66,2.13,0.48737,0.00046,10.85065]
[1779570204215,31.87,76967.66,2.13,0.48737,0.00046,10.85065]
[1779570204258,31.87,76967.66,2.13,0.48737,0.00046,10.85065]
[1779570204270,31.87,76967.66,2.13,0.48737,0.00046,10.85065]
[1779570204347,31.87,76967.66,2.13,0.48737,0.00046,10.85065]
[1779570204392,31.87,76967.66,2.13,0.48737,0.00046,10.85065]
[1779570204428,31.86,76951.68,2.13,0.48003,0.00046,10.84023]
[1779570204840,31.86,76951.68,2.13,0.48003,0.00046,10.84023]
[1779570205327,31.86,76923.03,2.13,0.46686,0.00046,10.81234]
[1779570205794,31.86,76923.03,2.13,0.46686,0.00046,10.81234]
[1779570205831,31.86,76923.03,2.13,0.46686,0.00046,10.81234]
[1779570206105,31.86,76922.49,2.13,0.46661,0.00046,10.8117]
[1779570207105,31.86,76922.49,2.13,0.46661,0.00046,10.8117]
[1779570207174,31.8,76919.51,2.13,0.46518,0.00046,10.80795]
[1779570208076,31.8,76919.51,2.13,0.46518,0.00046,10.80795]
[1779570208216,31.8,76919.51,2.13,0.46518,0.00046,10.80795]
[1779570208448,31.76,76912.73,2.13,0.46201,0.00046,10.79912]
[1779570208645,31.76,76912.73,2.13,0.46201,0.00046,10.79912]
[1779570209235,31.75,76894.07,2.13,0.45342,0.00046,10.7717]
[1779570210017,31.75,76894.07,2.13,0.45342,0.00046,10.7717]
[1779570210042,31.75,76894.07,2.13,0.45342,0.00046,10.7717]
[1779570210454,31.75,76878.65,2.13,0.44635,0.00046,10.74534]
[1779570210711,31.75,76878.65,2.13,0.44635,0.00046,10.74534]
[1779570211402,31.69,76870.85,2.13,0.44261,0.00046,10.72187]
[1779570212452,31.69,76864.72,2.13,0.4398,0.00046,10.70972]
[1779570213056,31.69,76864.72,2.13,0.4398,0.00046,10.70972]
[1779570213107,31.69,76864.72,2.13,0.4398,0.00046,10.70972]
[1779570213436,31.69,76864.72,2.13,0.4398,0.00046,10.70972]
[1779570213483,31.63,76854.71,2.13,0.43509,0.00046,10.68819]
[1779570213650,31.63,76854.71,2.13,0.43509,0.00046,10.68819]
[1779570213686,31.63,76854.71,2.13,0.43509,0.00046,10.68819]
[1779570215110,31.58,76855.53,2.13,0.43535,0.00046,10.68946]
[1779570215141,31.58,76855.53,2.13,0.43535,0.00046,10.68946]
[1779570215177,31.58,76855.53,2.13,0.43535,0.00046,10.68946]
[1779570215189,31.58,76855.53,2.13,0.43535,0.00046,10.68946]
[1779570215295,31.54,76854.27,2.13,0.43469,0.00046,10.68637]
[1779570217545,31.43,76852.18,2.13,0.43348,0.00046,10.68064]
[1779570217589,31.43,76852.18,2.13,0.43348,0.00046,10.68064]
[1779570218513,31.43,76827.97,2.13,0.42235,0.00046,10.62237]
[1779570218541,31.43,76827.97,2.13,0.42235,0.00046,10.62237]
[1779570219195,31.43,76827.97,2.13,0.42235,0.00046,10.62237]
[1779570219277,31.43,76827.97,2.13,0.42235,0.00046,10.62237]
[1779570219294,31.43,76790.66,2.13,0.4053,0.00045,10.51649]
[1779570219727,31.43,76790.66,2.13,0.4053,0.00045,10.51649]
[1779570219862,31.43,76790.66,2.13,0.4053,0.00045,10.51649]
[1779570219901,31.43,76790.66,2.13,0.4053,0.00045,10.51649]
[1779570219945,31.43,76790.66,2.13,0.4053,0.00045,10.51649]
[1779570219957,31.43,76790.66,2.13,0.4053,0.00045,10.51649]
[1779570219974,31.43,76790.66,2.13,0.4053,0.00045,10.51649]
[1779570220182,31.43,76790.66,2.13,0.4053,0.00045,10.51649]
[1779570220229,31.43,76790.66,2.13,0.4053,0.00045,10.51649]
[1779570220285,31.43,76790.66,2.13,0.4053,0.00045,10.51649]
[1779570220318,31.43,76790.66,2.13,0.4053,0.00045,10.51649]
[1779570220356,31.34,76795.15,2.13,0.40709,0.00046,10.52862]
[1779570220613,31.34,76795.15,2.13,0.40709,0.00046,10.52862]
[1779570221204,31.34,76795.15,2.13,0.40709,0.00046,10.52862]
[1779570221209,31.34,76795.15,2.13,0.40709,0.00046,10.52862]
[1779570221225,31.34,76795.15,2.13,0.40709,0.00046,10.52862]
[1779570221305,31.28,76795.64,2.13,0.40713,0.00046,10.52896]
[1779570222418,31.28,76795.64,2.13,0.40713,0.00046,10.52896]
[1779570222471,31.28,76791.14,2.13,0.40507,0.00046,10.51509]
[1779570222924,31.28,76791.14,2.13,0.40507,0.00046,10.51509]
[1779570222965,31.28,76791.14,2.13,0.40507,0.00046,10.51509]
[1779570223207,31.28,76791.14,2.13,0.40507,0.00046,10.51509]
[1779570223215,31.28,76791.14,2.13,0.40507,0.00046,10.51509]
[1779570223413,31.28,76791.14,2.13,0.40507,0.00046,10.51509]
[1779570223505,31.28,76791.14,2.13,0.40507,0.00046,10.51509]
[1779570223508,31.24,76804.29,2.13,0.41095,0.00046,10.554]
[1779570223523,31.24,76804.29,2.13,0.41095,0.00046,10.554]
[1779570224897,31.24,76804.29,2.13,0.41095,0.00046,10.554]
[1779570225242,31.24,76804.29,2.13,0.41095,0.00046,10.554]
[1779570225291,31.24,76804.29,2.13,0.41095,0.00046,10.554]
[1779570225410,31.22,76830.95,2.13,0.42319,0.00046,10.62723]
[1779570225636,31.22,76830.95,2.13,0.42319,0.00046,10.62723]
[1779570225715,31.22,76830.95,2.13,0.42319,0.00046,10.62723]
[1779570226079,31.22,76830.95,2.13,0.42319,0.00046,10.62723]
[1779570226101,31.22,76830.95,2.13,0.42319,0.00046,10.62723]
[1779570226109,31.22,76830.95,2.13,0.42319,0.00046,10.62723]
[1779570226164,31.22,76830.95,2.13,0.42319,0.00046,10.62723]
[1779570226273,31.27,76830.35,2.13,0.42303,0.00046,10.62628]
[1779570226984,31.27,76830.35,2.13,0.42303,0.00046,10.62628]
[1779570227281,31.27,76846.69,2.13,0.43058,0.00046,10.66636]
[1779570228010,31.27,76846.69,2.13,0.43058,0.00046,10.66636]
[1779570228022,31.27,76846.69,2.13,0.43058,0.00046,10.66636]
[1779570228340,31.27,76846.69,2.13,0.43058,0.00046,10.66636]
[1779570228434,31.27,76846.69,2.13,0.43058,0.00046,10.66636]
[1779570228437,31.27,76846.69,2.13,0.43058,0.00046,10.66636]
[1779570228506,31.24,76838.58,2.13,0.42676,0.00046,10.64662]
[1779570229123,31.24,76838.58,2.13,0.42676,0.00046,10.64662]
[1779570229147,31.24,76838.58,2.13,0.42676,0.00046,10.64662]
[1779570229293,31.24,76838.58,2.13,0.42675,0.00046,10.64656]
[1779570229655,31.24,76838.58,2.13,0.42675,0.00046,10.64656]
[1779570229678,31.24,76838.58,2.13,0.42675,0.00046,10.64656]
[1779570230173,31.24,76838.58,2.13,0.42675,0.00046,10.64656]
[1779570230302,31.18,76842.01,2.13,0.42821,0.00046,10.65428]
[1779570231443,31.18,76842.01,2.13,0.42821,0.00046,10.65428]
[1779570232246,31.14,76841.32,2.13,0.4278,0.00046,10.65215]
[1779570232440,31.14,76841.32,2.13,0.4278,0.00046,10.65215]
[1779570232505,31.1,76830.01,2.13,0.42245,0.00046,10.62318]
[1779570233453,31.06,76824.69,2.13,0.41987,0.00046,10.60853]
[1779570234529,31.02,76826.54,2.13,0.42061,0.00046,10.61284]
[1779570234935,31.02,76826.54,2.13,0.42061,0.00046,10.61284]
[1779570235472,30.98,76826.43,2.13,0.42046,0.00046,10.612]
[1779570240300,30.82,76826.06,2.13,0.41986,0.00047,10.60864]
[1779570240446,30.82,76829.2,2.13,0.42131,0.00047,10.617]
[1779570241509,30.81,76833.77,2.13,0.42344,0.00047,10.62894]
[1779570241704,30.81,76833.77,2.13,0.42344,0.00047,10.62894]
[1779570242432,30.81,76833.77,2.13,0.42344,0.00047,10.62894]
[1779570242476,30.78,76844.95,2.13,0.4286,0.00047,10.65658]
[1779570243021,30.78,76844.95,2.13,0.4286,0.00047,10.65658]
[1779570243031,30.78,76844.95,2.13,0.4286,0.00047,10.65658]
[1779570243041,30.78,76844.95,2.13,0.4286,0.00047,10.65658]
[1779570243089,30.78,76844.95,2.13,0.4286,0.00047,10.65658]
[1779570243217,30.78,76844.95,2.13,0.4286,0.00047,10.65658]
[1779570243368,30.78,76844.95,2.13,0.4286,0.00047,10.65658]
[1779570243421,30.78,76844.95,2.13,0.4286,0.00047,10.65658]
[1779570243504,30.77,76850.87,2.13,0.43137,0.00047,10.6707]
[1779570244643,30.77,76850.87,2.13,0.43137,0.00047,10.67067]
[1779570244672,30.77,76850.87,2.13,0.43137,0.00047,10.67067]
[1779570244679,30.77,76850.87,2.13,0.43137,0.00047,10.67067]
[1779570244687,30.77,76850.87,2.13,0.43137,0.00047,10.67067]
[1779570244833,30.77,76850.87,2.13,0.43137,0.00047,10.67067]
[1779570245465,30.77,76842.1,2.13,0.42724,0.00047,10.64948]
[1779570245997,30.77,76842.1,2.13,0.42724,0.00047,10.64948]
[1779570246044,30.77,76842.1,2.13,0.42724,0.00047,10.64948]
[1779570246233,30.77,76842.1,2.13,0.42724,0.00047,10.64948]
[1779570246257,30.77,76842.1,2.13,0.42724,0.00047,10.64948]
[1779570246421,30.76,76842.1,2.13,0.42723,0.00047,10.64944]
[1779570247426,30.76,76853.04,2.13,0.43236,0.00047,10.67563]
[1779570247680,30.76,76853.04,2.13,0.43236,0.00047,10.67563]
[1779570248434,30.76,76867.28,2.13,0.43907,0.00047,10.70708]
[1779570248729,30.76,76867.28,2.13,0.43907,0.00047,10.70708]
[1779570249545,30.73,76872.88,2.13,0.44166,0.00047,10.71843]
[1779570252184,30.73,76872.55,2.13,0.4415,0.00047,10.7177]
[1779570252237,30.73,76872.55,2.13,0.4415,0.00047,10.7177]
[1779570252465,30.72,76872.6,2.13,0.44151,0.00047,10.71778]
[1779570253471,30.72,76885.48,2.13,0.4476,0.00047,10.74263]
[1779570254486,30.72,76885.48,2.13,0.4476,0.00047,10.74263]
[1779570254568,30.72,76886.11,2.13,0.4479,0.00047,10.74378]
[1779570255485,30.71,76880.66,2.13,0.44531,0.00047,10.73358]
[1779570256492,30.71,76883.36,2.13,0.44658,0.00047,10.73866]
[1779570256639,30.71,76883.36,2.13,0.44658,0.00047,10.73866]
[1779570257503,30.71,76887.73,2.13,0.44865,0.00047,10.74666]
[1779570258506,30.7,76890.79,2.13,0.45009,0.00047,10.75208]
[1779570260520,30.69,76887.98,2.13,0.44874,0.00047,10.74703]
[1779570261526,30.69,76885.37,2.13,0.4475,0.00047,10.74226]
[1779570263540,30.68,76882.81,2.13,0.44627,0.00047,10.73745]
[1779570266561,30.67,76880.17,2.13,0.445,0.00047,10.73236]
[1779570267569,30.67,76871.51,2.13,0.44089,0.00047,10.71512]
[1779570270339,30.66,76868.0,2.13,0.4392,0.00047,10.70773]
[1779570272358,30.66,76868.0,2.13,0.4392,0.00047,10.70773]
[1779570272454,30.65,76871.57,2.13,0.44083,0.00047,10.70674]
[1779570274025,30.66,76868.84,2.13,0.43954,0.00047,10.70109]
[1779570275984,30.66,76868.84,2.13,0.43955,0.00047,10.7011]
[1779570276081,30.65,76875.47,2.13,0.44268,0.00047,10.71464]
[1779570278288,30.65,76871.58,2.13,0.44083,0.00047,10.70673]
[1779570283573,30.64,76870.58,2.13,0.44035,0.00047,10.70462]
[1779570284262,30.64,76870.97,2.13,0.44053,0.00047,10.70541]
[1779570284578,30.64,76870.97,2.13,0.44053,0.00047,10.70541]
[1779570284268,30.64,76874.18,2.13,0.44204,0.00047,10.71193]
[1779570284594,30.64,76874.18,2.13,0.44204,0.00047,10.71193]
[1779570284609,30.64,76874.18,2.13,0.44204,0.00047,10.71193]
[1779570284707,30.64,76874.18,2.13,0.44204,0.00047,10.71193]
[1779570286265,30.64,76874.18,2.13,0.44204,0.00047,10.71193]
[1779570286276,30.64,76874.18,2.13,0.44204,0.00047,10.71193]
[1779570286440,30.64,76874.18,2.13,0.44204,0.00047,10.71193]
[1779570286571,30.64,76893.22,2.13,0.4511,0.00048,10.74763]
[1779570286915,30.64,76893.22,2.13,0.4511,0.00048,10.74763]
[1779570286925,30.64,76893.22,2.13,0.4511,0.00048,10.74763]
[1779570286930,30.64,76893.22,2.13,0.4511,0.00048,10.74763]
[1779570287251,30.64,76893.22,2.13,0.4511,0.00048,10.74763]
[1779570287353,30.65,76896.9,2.13,0.45286,0.00048,10.7539]
[1779570288361,30.65,76896.9,2.13,0.45286,0.00048,10.7539]
[1779570288370,30.65,76900.87,2.13,0.45476,0.00048,10.76043]
[1779570289742,30.65,76900.87,2.13,0.45476,0.00048,10.76043]
[1779570289747,30.65,76900.87,2.13,0.45476,0.00048,10.76043]
[1779570290022,30.65,76900.87,2.13,0.45476,0.00048,10.76043]
[1779570290099,30.65,76900.87,2.13,0.45476,0.00048,10.76043]
[1779570290116,30.65,76900.87,2.13,0.45476,0.00048,10.76043]
[1779570290390,30.65,76900.87,2.13,0.45476,0.00048,10.76043]
[1779570290417,30.65,76910.01,2.13,0.45911,0.00048,10.77449]
[1779570290618,30.65,76910.01,2.13,0.45911,0.00048,10.77449]
[1779570291046,30.65,76910.01,2.13,0.45911,0.00048,10.77449]
[1779570291113,30.65,76910.01,2.13,0.45911,0.00048,10.77449]
[1779570291336,30.65,76910.01,2.13,0.45911,0.00048,10.77449]
[1779570291422,30.64,76918.38,2.13,0.4631,0.00048,10.78624]
[1779570292433,30.64,76911.81,2.13,0.45996,0.00048,10.77709]
[1779570293456,30.64,76906.1,2.13,0.45723,0.00048,10.76858]
[1779570294475,30.64,76906.1,2.13,0.45723,0.00048,10.76858]
[1779570294488,30.64,76906.1,2.13,0.45723,0.00048,10.76858]
[1779570294571,30.64,76907.96,2.13,0.45812,0.00048,10.7714]
[1779570300076,30.63,76908.22,2.13,0.45822,0.00048,10.77174]
[1779570300084,30.63,76908.22,2.13,0.45822,0.00048,10.77174]
[1779570300509,30.62,76906.36,2.13,0.45733,0.00048,10.76892]
[1779570302604,30.62,76849.06,2.13,0.4301,0.00047,10.65628]
[1779570303087,30.62,76849.06,2.13,0.4301,0.00047,10.65628]
[1779570303164,30.62,76850.95,2.13,0.431,0.00047,10.66082]
[1779570305498,30.63,76848.48,2.13,0.42984,0.00047,10.65496]
[1779570306393,30.64,76853.55,2.13,0.43228,0.00047,10.66717]
[1779570308140,30.67,76923.21,2.13,0.46544,0.00048,10.79262]
[1779570310584,30.67,76922.43,2.13,0.46506,0.00048,10.79161]
[1779570312076,30.66,76911.87,2.13,0.46001,0.00048,10.77724]
[1779570314805,30.65,76912.33,2.13,0.46023,0.00048,10.77788]
[1779570314915,30.65,76910.43,2.13,0.45932,0.00048,10.77512]
[1779570316032,30.65,76897.4,2.13,0.4531,0.00048,10.75474]
[1779570318182,30.64,76896.41,2.13,0.45261,0.00048,10.75303]
[1779570322112,30.63,76894.93,2.13,0.4519,0.00048,10.7505]
[1779570322122,30.63,76894.93,2.13,0.4519,0.00048,10.7505]
[1779570322323,30.63,76894.4,2.13,0.45164,0.00048,10.74956]
[1779570327404,30.62,76892.28,2.13,0.45061,0.00048,10.74584]
[1779570327541,30.62,76892.28,2.13,0.45061,0.00048,10.74584]
[1779570327572,30.62,76892.28,2.13,0.45061,0.00048,10.74584]
[1779570327506,30.62,76886.68,2.13,0.44794,0.00048,10.73582]
[1779570329564,30.61,76881.02,2.13,0.44524,0.00048,10.72518]
[1779570333389,30.6,76877.44,2.13,0.44347,0.00048,10.7098]
[1779570336175,30.6,76880.23,2.13,0.44479,0.00048,10.7152]
[1779570337200,30.59,76884.74,2.13,0.44693,0.00048,10.72374]
[1779570337664,30.59,76884.74,2.13,0.44693,0.00048,10.72374]
[1779570338087,30.59,76884.74,2.13,0.44693,0.00048,10.72373]
[1779570339205,30.59,76884.74,2.13,0.44693,0.00048,10.72373]
[1779570339302,30.6,76888.77,2.13,0.44886,0.00048,10.73114]
[1779570341208,30.6,76883.91,2.13,0.44654,0.00048,10.72221]
[1779570346248,30.59,76884.9,2.13,0.447,0.00048,10.724]
[1779570348153,30.59,76888.46,2.13,0.4487,0.00048,10.73054]
[1779570349418,30.59,76883.81,2.13,0.44649,0.00048,10.722]
[1779570354488,30.61,76883.42,2.13,0.44633,0.00048,10.72137]
[1779570355427,30.61,76883.42,2.13,0.44633,0.00048,10.72137]
[1779570355548,30.61,76882.44,2.13,0.44587,0.00048,10.71954]
[1779570356320,30.62,76878.53,2.13,0.44402,0.00048,10.71204]
[1779570360507,30.61,76867.56,2.13,0.43879,0.00048,10.68961]
[1779570362839,30.6,76867.49,2.13,0.43875,0.00048,10.68942]
[1779570363262,30.6,76867.49,2.13,0.43874,0.00048,10.68941]
[1779570364588,30.6,76867.49,2.13,0.43874,0.00048,10.68941]
[1779570364898,30.6,76866.58,2.13,0.43831,0.00048,10.68745]
[1779570364977,30.6,76866.58,2.13,0.43831,0.00048,10.68745]
[1779570365276,30.6,76865.12,2.13,0.43761,0.00047,10.68431]
[1779570366512,30.6,76865.12,2.13,0.43761,0.00047,10.68431]
[1779570366515,30.6,76865.12,2.13,0.43761,0.00047,10.68431]
[1779570366664,30.6,76857.37,2.13,0.43393,0.00047,10.66707]
[1779570367158,30.6,76857.37,2.13,0.43393,0.00047,10.66707]
[1779570367288,30.6,76857.37,2.13,0.43393,0.00047,10.66709]
[1779570369788,30.6,76858.49,2.13,0.43447,0.00047,10.66966]
[1779570370310,30.6,76861.02,2.13,0.43567,0.00047,10.67535]
[1779570372189,30.61,76862.53,2.13,0.43639,0.00047,10.67871]
[1779570372196,30.61,76862.53,2.13,0.43639,0.00047,10.67871]
[1779570372323,30.61,76861.7,2.13,0.436,0.00047,10.67689]
[1779570376460,30.61,76866.93,2.13,0.43849,0.00047,10.68828]
[1779570377740,30.61,76866.93,2.13,0.4385,0.00047,10.6883]
[1779570378366,30.62,76869.7,2.13,0.43982,0.00048,10.69417]
[1779570379373,30.62,76862.73,2.13,0.43651,0.00047,10.67926]
[1779570380200,30.62,76862.73,2.13,0.43651,0.00047,10.67926]
[1779570380217,30.62,76862.73,2.13,0.43651,0.00047,10.67926]
[1779570380226,30.62,76862.73,2.13,0.43651,0.00047,10.67926]
[1779570380381,30.62,76860.67,2.13,0.43554,0.00047,10.67472]
[1779570381651,30.62,76860.67,2.13,0.43554,0.00047,10.67472]
[1779570382394,30.62,76853.43,2.13,0.43212,0.00047,10.65825]
[1779570383404,30.62,76849.75,2.13,0.43038,0.00047,10.64957]
[1779570384408,30.62,76846.46,2.13,0.42881,0.00047,10.64159]
[1779570384873,30.62,76846.46,2.13,0.42881,0.00047,10.64159]
[1779570384880,30.62,76846.46,2.13,0.42881,0.00047,10.64159]
[1779570385445,30.62,76836.24,2.13,0.42398,0.00047,10.61585]
[1779570386533,30.61,76831.98,2.13,0.42196,0.00047,10.60463]
[1779570388420,30.61,76831.87,2.13,0.4219,0.00047,10.6043]
[1779570388436,30.61,76831.87,2.13,0.4219,0.00047,10.6043]
[1779570388521,30.61,76831.33,2.13,0.42164,0.00047,10.60282]
[1779570391636,30.6,76841.87,2.13,0.42653,0.00047,10.62153]
[1779570392431,30.6,76841.87,2.13,0.42653,0.00047,10.62153]
[1779570392622,30.6,76844.76,2.13,0.4279,0.00047,10.62873]
[1779570394666,30.6,76845.66,2.13,0.42832,0.00047,10.63092]
[1779570397675,30.59,76846.9,2.13,0.42889,0.00047,10.63389]
[1779570397716,30.59,76848.25,2.13,0.42952,0.00047,10.63714]
[1779570397758,30.59,76848.25,2.13,0.42952,0.00047,10.63714]
[1779570397818,30.59,76848.25,2.13,0.42952,0.00047,10.63714]
[1779570398505,30.58,76847.6,2.13,0.4292,0.00047,10.6355]
[1779570399514,30.58,76853.28,2.13,0.4319,0.00047,10.64906]
[1779570401580,30.58,76854.77,2.13,0.43261,0.00047,10.65255]
[1779570401590,30.58,76854.77,2.13,0.43261,0.00047,10.65255]
[1779570401635,30.59,76862.44,2.13,0.43626,0.00048,10.66993]
[1779570402988,30.59,76862.5,2.13,0.43629,0.00048,10.67008]
[1779570403347,30.59,76862.5,2.13,0.43629,0.00048,10.67008]
[1779570403364,30.59,76862.5,2.13,0.43629,0.00048,10.67008]
[1779570403636,30.59,76865.59,2.13,0.43776,0.00048,10.67684]
[1779570405555,30.59,76873.94,2.13,0.44173,0.00048,10.6943]
[1779570408145,30.59,76872.92,2.13,0.44124,0.00048,10.69221]
[1779570408673,30.59,76872.92,2.13,0.44124,0.00048,10.69221]
[1779570408691,30.59,76872.92,2.13,0.44124,0.00048,10.69221]
[1779570408618,30.59,76869.01,2.13,0.43938,0.00048,10.68409]
[1779570408853,30.59,76869.01,2.13,0.43938,0.00048,10.68409]
[1779570408926,30.59,76869.01,2.13,0.43938,0.00048,10.68409]
[1779570409624,30.59,76894.61,2.13,0.45159,0.00048,10.73302]
[1779570410414,30.59,76894.61,2.13,0.45159,0.00048,10.73302]
[1779570410615,30.59,76899.93,2.13,0.45413,0.00048,10.74192]
[1779570410952,30.59,76899.93,2.13,0.45413,0.00048,10.74192]
[1779570411106,30.59,76899.93,2.13,0.45413,0.00048,10.74192]
[1779570411121,30.59,76899.93,2.13,0.45413,0.00048,10.74192]
[1779570411642,30.59,76899.93,2.13,0.45413,0.00048,10.74192]
[1779570411679,30.59,76899.93,2.13,0.45413,0.00048,10.74192]
[1779570411624,30.59,76882.22,2.13,0.44568,0.00048,10.71062]
[1779570411727,30.59,76882.22,2.13,0.44568,0.00048,10.71062]
[1779570412085,30.59,76882.22,2.13,0.44568,0.00048,10.71062]
[1779570412303,30.59,76882.22,2.13,0.44568,0.00048,10.71062]
[1779570412942,30.59,76882.22,2.13,0.44569,0.00048,10.71064]
[1779570412952,30.59,76882.22,2.13,0.44569,0.00048,10.71064]
[1779570413624,30.59,76876.49,2.13,0.44295,0.00048,10.69945]
[1779570414620,30.59,76876.49,2.13,0.44295,0.00048,10.69945]
[1779570414724,30.59,76875.46,2.13,0.44246,0.00048,10.69737]
[1779570415642,30.59,76875.46,2.13,0.44246,0.00048,10.69737]
[1779570415662,30.59,76875.46,2.13,0.44246,0.00048,10.69737]
[1779570416648,30.58,76870.88,2.13,0.44026,0.00048,10.68797]
[1779570417647,30.58,76874.97,2.13,0.4422,0.00048,10.69632]
[1779570419908,30.57,76876.13,2.13,0.44275,0.00048,10.6986]
[1779570420027,30.57,76876.13,2.13,0.44275,0.00048,10.6986]
[1779570420661,30.57,76876.13,2.13,0.44274,0.00048,10.69859]
[1779570421397,30.57,76876.13,2.13,0.44274,0.00048,10.69859]
[1779570421714,30.57,76884.39,2.13,0.44668,0.00048,10.71456]
[1779570423287,30.57,76886.04,2.13,0.44746,0.00048,10.71762]
[1779570423367,30.57,76886.04,2.13,0.44746,0.00048,10.71762]
[1779570423709,30.57,76903.83,2.13,0.45596,0.00048,10.74806]
[1779570424028,30.57,76903.83,2.13,0.45596,0.00048,10.74806]
[1779570424183,30.57,76903.83,2.13,0.45596,0.00048,10.74806]
[1779570424387,30.57,76903.83,2.13,0.45596,0.00048,10.74806]
[1779570424710,30.57,76903.87,2.13,0.45598,0.00048,10.74813]
[1779570425241,30.57,76903.87,2.13,0.45598,0.00048,10.74813]
[1779570425446,30.57,76903.87,2.13,0.45598,0.00048,10.74813]
[1779570425706,30.57,76954.29,2.13,0.48017,0.00048,10.80774]
[1779570425947,30.57,76954.29,2.13,0.48017,0.00048,10.80774]
[1779570425952,30.57,76954.29,2.13,0.48017,0.00048,10.80774]
[1779570426040,30.57,76954.29,2.13,0.48017,0.00048,10.80774]
[1779570426441,30.57,76954.29,2.13,0.48017,0.00048,10.80774]
[1779570426457,30.57,76954.29,2.13,0.48017,0.00048,10.80774]
[1779570426714,30.57,76981.46,2.13,0.49323,0.00048,10.82337]
[1779570426808,30.57,76981.46,2.13,0.49323,0.00048,10.82337]
[1779570427269,30.57,76981.46,2.13,0.49323,0.00048,10.82337]
[1779570427300,30.57,76981.46,2.13,0.49323,0.00048,10.82337]
[1779570427358,30.57,76981.46,2.13,0.49323,0.00048,10.82337]
[1779570427437,30.57,76981.46,2.13,0.49323,0.00048,10.82337]
[1779570427473,30.57,76981.46,2.13,0.49323,0.00048,10.82337]
[1779570427524,30.57,76981.46,2.13,0.49323,0.00048,10.82337]
[1779570427557,30.57,76981.46,2.13,0.49323,0.00048,10.82337]
[1779570427589,30.57,76981.46,2.13,0.49323,0.00048,10.82337]
[1779570427631,30.57,76981.46,2.13,0.49323,0.00048,10.82337]
[1779570427701,30.57,76981.46,2.13,0.49323,0.00048,10.82337]
[1779570427736,30.57,76981.46,2.13,0.49323,0.00048,10.82337]
[1779570427729,30.56,76976.7,2.13,0.49094,0.00048,10.82147]
[1779570428012,30.56,76976.7,2.13,0.49094,0.00048,10.82147]
[1779570428019,30.56,76976.7,2.13,0.49094,0.00048,10.82147]
[1779570428047,30.56,76976.7,2.13,0.49094,0.00048,10.82147]
[1779570428129,30.56,76976.7,2.13,0.49094,0.00048,10.82147]
[1779570428143,30.56,76976.7,2.13,0.49094,0.00048,10.82147]
[1779570428148,30.56,76976.7,2.13,0.49094,0.00048,10.82147]
[1779570428212,30.56,76976.7,2.13,0.49094,0.00048,10.82147]
[1779570428248,30.56,76976.7,2.13,0.49094,0.00048,10.82147]
[1779570428277,30.56,76976.7,2.13,0.49094,0.00048,10.82147]
[1779570428730,30.56,76975.74,2.13,0.49048,0.00048,10.82104]
[1779570429745,30.56,76964.87,2.13,0.48525,0.00048,10.8152]
[1779570430070,30.56,76964.87,2.13,0.48525,0.00048,10.8152]
[1779570430098,30.56,76964.87,2.13,0.48525,0.00048,10.8152]
[1779570430740,30.56,76961.14,2.13,0.48345,0.00048,10.81277]
[1779570431601,30.56,76961.14,2.13,0.48345,0.00048,10.81277]
[1779570431616,30.56,76961.14,2.13,0.48345,0.00048,10.81277]
[1779570431747,30.55,76967.03,2.13,0.48629,0.00048,10.81651]
[1779570432520,30.55,76967.03,2.13,0.48629,0.00048,10.81651]
[1779570432754,30.55,76969.56,2.13,0.4875,0.00048,10.81795]
[1779570433183,30.55,76969.56,2.13,0.4875,0.00048,10.81795]
[1779570434559,30.55,76971.0,2.13,0.48819,0.00048,10.81872]
[1779570434714,30.55,76971.0,2.13,0.48819,0.00048,10.81872]
[1779570434739,30.55,76970.53,2.13,0.48797,0.00048,10.81847]
[1779570435585,30.55,76970.53,2.13,0.48797,0.00048,10.81847]
[1779570435665,30.55,76967.76,2.13,0.48663,0.00048,10.81693]
[1779570436723,30.55,76961.62,2.13,0.48368,0.00048,10.81308]
[1779570438421,30.54,76962.02,2.13,0.48387,0.00048,10.81335]
[1779570438686,30.54,76963.64,2.13,0.48465,0.00048,10.81441]
[1779570443114,30.53,76963.84,2.13,0.48474,0.00048,10.81453]
[1779570443340,30.53,76965.04,2.13,0.48531,0.00048,10.81529]
[1779570445697,30.53,76968.55,2.13,0.487,0.00048,10.81737]
[1779570447751,30.52,76964.92,2.13,0.48525,0.00048,10.81521]
[1779570448048,30.52,76964.92,2.13,0.48525,0.00048,10.81521]
[1779570448420,30.52,76964.0,2.13,0.48481,0.00048,10.81463]
[1779570449499,30.52,76959.45,2.13,0.48262,0.00048,10.81156]
[1779570450114,30.52,76959.45,2.13,0.48262,0.00048,10.81156]
[1779570450697,30.52,76957.08,2.13,0.48147,0.00048,10.80983]
[1779570455711,30.51,76956.49,2.13,0.48116,0.00048,10.80107]
[1779570460740,30.5,76955.19,2.13,0.48053,0.00048,10.80007]
[1779570460748,30.49,76952.89,2.13,0.47942,0.00048,10.79823]
[1779570461638,30.49,76950.6,2.13,0.47831,0.00048,10.79632]
[1779570463018,30.49,76950.48,2.13,0.47826,0.00048,10.79622]
[1779570463029,30.49,76950.48,2.13,0.47826,0.00048,10.79622]
[1779570463731,30.49,76951.5,2.13,0.47875,0.00048,10.79708]
[1779570465766,30.48,76957.54,2.13,0.48165,0.00048,10.80184]
[1779570466419,30.48,76957.54,2.13,0.48165,0.00048,10.80184]
[1779570466757,30.48,76961.07,2.13,0.48336,0.00048,10.80436]
[1779570467252,30.48,76961.07,2.13,0.48336,0.00048,10.80436]
[1779570467786,30.49,76967.42,2.13,0.48642,0.00048,10.8084]
[1779570468703,30.49,76972.0,2.13,0.48863,0.00048,10.81092]
[1779570468800,30.49,76972.0,2.13,0.48863,0.00048,10.81092]
[1779570469753,30.49,76973.37,2.13,0.48929,0.00048,10.8116]
[1779570470762,30.48,76983.56,2.13,0.49421,0.00048,10.81579]
[1779570471703,30.48,76983.56,2.13,0.49421,0.00048,10.81579]
[1779570471752,30.48,76983.56,2.13,0.49421,0.00048,10.81579]
[1779570471759,30.48,76987.56,2.13,0.49614,0.00048,10.81699]
[1779570472021,30.48,76987.56,2.13,0.49614,0.00048,10.81699]
[1779570472059,30.48,76987.56,2.13,0.49614,0.00048,10.81699]
[1779570472117,30.48,76987.56,2.13,0.49614,0.00048,10.81699]
[1779570472201,30.48,76987.56,2.13,0.49614,0.00048,10.81699]
[1779570472236,30.48,76987.56,2.13,0.49614,0.00048,10.81699]
[1779570472337,30.48,76990.77,2.13,0.49769,0.00048,10.81777]
[1779570473259,30.48,76990.77,2.13,0.49769,0.00048,10.81777]
[1779570473272,30.48,76990.77,2.13,0.49769,0.00048,10.81777]
[1779570473283,30.48,76990.77,2.13,0.49769,0.00048,10.81777]
[1779570473293,30.48,76990.77,2.13,0.49769,0.00048,10.81777]
[1779570473360,30.48,76990.45,2.13,0.49753,0.00048,10.8177]
[1779570475997,30.48,76988.77,2.13,0.49672,0.00048,10.8173]
[1779570476237,30.48,76988.77,2.13,0.49672,0.00048,10.8173]
[1779570476519,30.48,76988.77,2.13,0.49672,0.00048,10.8173]
[1779570476588,30.48,76993.75,2.13,0.49912,0.00048,10.81834]
[1779570476996,30.48,76993.75,2.13,0.49912,0.00048,10.81834]
[1779570477003,30.48,76993.75,2.13,0.49912,0.00048,10.81834]
[1779570477216,30.48,76993.75,2.13,0.49912,0.00048,10.81834]
[1779570477584,30.48,77021.78,2.13,0.51265,0.00048,10.81686]
[1779570479083,30.48,77031.88,2.13,0.51752,0.00048,10.81328]
[1779570480790,30.48,77031.88,2.13,0.51752,0.00048,10.81328]
[1779570480090,30.48,77031.34,2.13,0.51726,0.00048,10.81352]
[1779570481105,30.48,77031.34,2.13,0.51726,0.00048,10.81352]
[1779570481124,30.48,77031.34,2.13,0.51726,0.00048,10.81352]
[1779570481610,30.48,77031.34,2.13,0.51726,0.00048,10.81352]
[1779570481741,30.47,77028.01,2.13,0.51566,0.00048,10.81484]
[1779570484447,30.47,77024.84,2.13,0.51413,0.00048,10.81595]
[1779570484859,30.47,77024.84,2.13,0.51413,0.00048,10.81595]
[1779570484870,30.47,77024.84,2.13,0.51413,0.00048,10.81595]
[1779570485455,30.47,77025.98,2.13,0.51468,0.00048,10.81557]
[1779570486517,30.47,77031.26,2.13,0.51722,0.00048,10.81355]
[1779570487805,30.47,77031.26,2.13,0.51722,0.00048,10.81355]
[1779570488237,30.47,77033.87,2.13,0.51848,0.00048,10.81238]
[1779570489359,30.47,77033.87,2.13,0.51848,0.00048,10.81238]
[1779570489779,30.47,77031.87,2.13,0.51752,0.00048,10.81328]
[1779570490745,30.46,77023.54,2.13,0.5135,0.00048,10.81635]
[1779570491584,30.46,77023.54,2.13,0.5135,0.00048,10.81635]
[1779570491594,30.46,77023.54,2.13,0.5135,0.00048,10.81635]
[1779570491806,30.47,77022.85,2.13,0.51317,0.00048,10.81656]
[1779570493904,30.47,77022.96,2.13,0.51322,0.00048,10.81653]
[1779570493912,30.47,77022.96,2.13,0.51322,0.00048,10.81653]
[1779570494763,30.47,77023.14,2.13,0.51331,0.00048,10.81647]
[1779570496147,30.47,77022.3,2.13,0.5129,0.00048,10.81672]
[1779570496808,30.47,77022.3,2.13,0.5129,0.00048,10.81672]
[1779570496835,30.47,77022.3,2.13,0.5129,0.00048,10.81672]
[1779570496752,30.47,77011.1,2.13,0.5075,0.00048,10.81889]
[1779570496854,30.47,77011.1,2.13,0.5075,0.00048,10.81889]
[1779570496934,30.47,77011.1,2.13,0.5075,0.00048,10.81889]
[1779570497392,30.48,76997.83,2.13,0.50109,0.00048,10.8189]
[1779570498222,30.48,76998.17,2.13,0.50126,0.00048,10.81893]
[1779570499228,30.47,77000.85,2.13,0.50255,0.00048,10.81914]
[1779570500545,30.47,77000.85,2.13,0.50255,0.00048,10.81914]
[1779570500712,30.47,77001.68,2.13,0.50295,0.00048,10.81918]
[1779570502249,30.47,77004.1,2.13,0.50412,0.00048,10.81924]
[1779570504791,30.47,77010.43,2.13,0.50718,0.00048,10.81896]
[1779570506395,30.47,77010.43,2.13,0.50718,0.00048,10.81896]
[1779570506552,30.47,77010.43,2.13,0.50718,0.00048,10.81896]
[1779570506649,30.47,77013.89,2.13,0.50885,0.00048,10.81854]
[1779570507464,30.47,77019.3,2.13,0.51146,0.00048,10.81749]
[1779570508044,30.47,77019.3,2.13,0.51146,0.00048,10.81749]
[1779570508051,30.47,77019.3,2.13,0.51146,0.00048,10.81749]
[1779570508057,30.47,77019.3,2.13,0.51146,0.00048,10.81749]
[1779570508834,30.47,77023.14,2.13,0.51331,0.00048,10.81647]
[1779570509798,30.46,77030.1,2.13,0.51667,0.00048,10.81403]
[1779570510406,30.46,77030.1,2.13,0.51667,0.00048,10.81403]
[1779570510766,30.46,77028.77,2.13,0.51603,0.00048,10.81455]
[1779570513014,30.46,77027.59,2.13,0.51547,0.00048,10.80669]
[1779570513851,30.46,77032.09,2.13,0.51764,0.00048,10.80488]
[1779570517774,30.46,77032.85,2.13,0.51801,0.00048,10.80454]
[1779570517832,30.45,77032.11,2.13,0.51765,0.00048,10.80486]
[1779570518757,30.45,77025.67,2.13,0.51454,0.00048,10.80736]
[1779570519782,30.45,77023.27,2.13,0.51338,0.00048,10.80813]
[1779570520827,30.45,77018.32,2.13,0.51099,0.00048,10.80941]
[1779570521792,30.45,77015.82,2.13,0.50978,0.00048,10.80991]
[1779570524333,30.45,77015.96,2.13,0.50985,0.00048,10.80989]
[1779570524823,30.45,77010.5,2.13,0.50721,0.00048,10.81065]
[1779570525789,30.45,77000.64,2.13,0.50245,0.00048,10.81083]
[1779570526803,30.44,76998.18,2.13,0.50126,0.00048,10.81063]
[1779570527877,30.44,76994.16,2.13,0.49931,0.00048,10.81011]
[1779570527895,30.44,76994.16,2.13,0.49931,0.00048,10.81011]
[1779570527910,30.44,76994.16,2.13,0.49931,0.00048,10.81011]
[1779570528447,30.44,76994.16,2.13,0.49931,0.00048,10.81011]
[1779570528887,30.44,76992.58,2.13,0.49855,0.00048,10.80983]
[1779570529859,30.44,76983.28,2.13,0.49405,0.00048,10.80739]
[1779570531774,30.44,76978.79,2.13,0.49188,0.00048,10.80573]
[1779570531948,30.44,76978.79,2.13,0.49188,0.00048,10.80573]
[1779570532629,30.44,76978.79,2.13,0.49188,0.00048,10.80573]
[1779570532633,30.44,76978.79,2.13,0.49188,0.00048,10.80573]
[1779570532807,30.44,76972.0,2.13,0.48859,0.00048,10.80259]
[1779570533763,30.43,76964.67,2.13,0.48505,0.00048,10.79839]
[1779570535162,30.43,76963.08,2.13,0.48428,0.00048,10.79737]
[1779570535170,30.43,76963.08,2.13,0.48428,0.00048,10.79737]
[1779570535863,30.43,76963.57,2.13,0.48451,0.00048,10.79768]
[1779570538012,30.43,76962.25,2.13,0.48387,0.00048,10.79681]
[1779570538017,30.43,76962.25,2.13,0.48387,0.00048,10.79681]
[1779570538503,30.43,76962.23,2.13,0.48386,0.00048,10.7968]
[1779570543539,30.43,76958.14,2.13,0.48188,0.00048,10.79392]
[1779570545775,30.43,76958.3,2.13,0.48196,0.00048,10.79404]
[1779570545786,30.43,76954.11,2.13,0.47993,0.00048,10.79083]
[1779570546935,30.43,76954.19,2.13,0.47997,0.00048,10.79089]
[1779570547617,30.42,76942.26,2.13,0.4742,0.00048,10.78025]
[1779570549582,30.42,76939.78,2.13,0.473,0.00048,10.77774]
[1779570550022,30.42,76939.78,2.13,0.473,0.00048,10.77774]
[1779570550879,30.42,76943.81,2.13,0.47495,0.00048,10.78174]
[1779570551526,30.42,76943.81,2.13,0.47495,0.00048,10.78174]
[1779570551846,30.42,76943.32,2.13,0.47471,0.00048,10.78127]
[1779570553617,30.41,76943.12,2.13,0.47461,0.00048,10.78107]
[1779570553670,30.41,76943.12,2.13,0.47461,0.00048,10.78107]
[1779570553764,30.41,76943.12,2.13,0.47461,0.00048,10.78107]
[1779570553774,30.41,76942.49,2.13,0.47431,0.00048,10.78046]
[1779570555688,30.41,76942.49,2.13,0.4743,0.00048,10.78045]
[1779570555894,30.41,76941.64,2.13,0.47389,0.00048,10.77961]
[1779570557709,30.41,76941.27,2.13,0.47371,0.00048,10.77924]
[1779570557734,30.41,76941.27,2.13,0.47371,0.00048,10.77924]
[1779570559235,30.41,76940.09,2.13,0.47314,0.00048,10.77804]
[1779570559659,30.41,76940.35,2.13,0.47326,0.00048,10.7783]
[1779570563685,30.4,76943.0,2.13,0.47454,0.00048,10.78093]
[1779570564725,30.4,76943.0,2.13,0.47454,0.00048,10.78093]
[1779570564759,30.4,76943.0,2.13,0.47454,0.00048,10.78093]
[1779570565876,30.4,76943.23,2.13,0.47465,0.00048,10.78116]
[1779570566710,30.4,76945.2,2.13,0.4756,0.00048,10.78304]
[1779570571902,30.4,76947.38,2.13,0.47665,0.00048,10.78505]
[1779570571929,30.4,76947.38,2.13,0.47665,0.00048,10.78505]
[1779570572045,30.39,76949.92,2.13,0.47786,0.00048,10.77898]
[1779570572754,30.39,76949.37,2.13,0.47759,0.00048,10.7785]
[1779570575773,30.39,76946.86,2.13,0.47637,0.00048,10.77624]
[1779570576905,30.39,76946.86,2.13,0.47637,0.00048,10.77624]
[1779570576779,30.39,76940.3,2.13,0.47319,0.00048,10.76989]
[1779570576943,30.39,76940.3,2.13,0.47319,0.00048,10.76989]
[1779570577787,30.38,76937.38,2.13,0.47178,0.00048,10.76683]
[1779570578212,30.38,76937.38,2.13,0.47178,0.00048,10.76683]
[1779570578794,30.38,76937.1,2.13,0.47164,0.00048,10.76653]
[1779570580807,30.38,76940.21,2.13,0.47314,0.00048,10.76978]
[1779570585843,30.37,76939.31,2.13,0.4727,0.00048,10.76884]
[1779570586851,30.37,76942.48,2.13,0.47423,0.00048,10.77204]
[1779570587857,30.37,76945.48,2.13,0.47568,0.00048,10.77493]
[1779570592893,30.36,76945.83,2.13,0.47584,0.00048,10.77524]
[1779570594908,30.35,76943.58,2.13,0.47475,0.00048,10.77309]
[1779570599943,30.34,76942.23,2.13,0.47409,0.00048,10.77175]
[1779570600949,30.34,76945.9,2.13,0.47586,0.00049,10.77528]
[1779570604200,30.34,76946.28,2.13,0.47604,0.00049,10.77563]
[1779570604255,30.34,76946.28,2.13,0.47604,0.00049,10.77563]
[1779570604601,30.34,76946.28,2.13,0.47604,0.00049,10.77563]
[1779570604608,30.34,76946.28,2.13,0.47604,0.00049,10.77563]
[1779570604927,30.34,76946.28,2.13,0.47604,0.00049,10.77563]
[1779570604924,30.33,76958.49,2.13,0.48197,0.00049,10.78578]
[1779570605890,30.33,76958.49,2.13,0.48197,0.00049,10.78578]
[1779570605931,30.33,76958.49,2.13,0.48197,0.00049,10.78578]
[1779570605960,30.33,76967.35,2.13,0.48627,0.00049,10.79166]
[1779570606136,30.33,76967.35,2.13,0.48627,0.00049,10.79166]
[1779570606152,30.33,76967.35,2.13,0.48627,0.00049,10.79166]
[1779570606160,30.33,76967.35,2.13,0.48627,0.00049,10.79166]
[1779570606613,30.33,76959.55,2.13,0.48248,0.00049,10.78655]
[1779570607018,30.33,76959.55,2.13,0.48248,0.00049,10.78655]
[1779570607936,30.33,76952.94,2.13,0.47927,0.00049,10.78146]
[1779570609935,30.34,76947.77,2.13,0.47677,0.00049,10.777]
[1779570610881,30.33,76945.41,2.13,0.47562,0.00049,10.77481]
[1779570612974,30.33,76947.96,2.13,0.47685,0.00049,10.77716]
[1779570613168,30.33,76947.96,2.13,0.47685,0.00049,10.77716]
[1779570613176,30.33,76947.96,2.13,0.47685,0.00049,10.77716]
[1779570613180,30.33,76947.96,2.13,0.47685,0.00049,10.77716]
[1779570613603,30.33,76947.96,2.13,0.47685,0.00049,10.77716]
[1779570613869,30.33,76947.96,2.13,0.47685,0.00049,10.77716]
[1779570613905,30.33,76947.96,2.13,0.47685,0.00049,10.77716]
[1779570613982,30.33,76948.55,2.13,0.47714,0.00049,10.77769]
[1779570614021,30.33,76948.55,2.13,0.47714,0.00049,10.77769]
[1779570614760,30.33,76948.55,2.13,0.47714,0.00049,10.77769]
[1779570614963,30.33,76958.21,2.13,0.48183,0.00049,10.78557]
[1779570615643,30.33,76966.77,2.13,0.48598,0.00049,10.79131]
[1779570617276,30.32,76966.77,2.13,0.48598,0.00049,10.79131]
[1779570617760,30.32,76965.02,2.13,0.48513,0.00049,10.79023]
[1779570618976,30.32,76965.02,2.13,0.48513,0.00049,10.79023]
[1779570618999,30.32,76966.44,2.13,0.48582,0.00049,10.79111]
[1779570619166,30.32,76966.44,2.13,0.48582,0.00049,10.79111]
[1779570619848,30.32,76977.87,2.13,0.49137,0.00049,10.79701]
[1779570620909,30.31,76992.62,2.13,0.49854,0.00049,10.80153]
[1779570621318,30.31,76992.62,2.13,0.49854,0.00049,10.80153]
[1779570621338,30.31,76992.62,2.13,0.49854,0.00049,10.80153]
[1779570621552,30.31,76992.62,2.13,0.49854,0.00049,10.80153]
[1779570621618,30.31,76992.62,2.13,0.49854,0.00049,10.80153]
[1779570621677,30.31,76992.62,2.13,0.49854,0.00049,10.80153]
[1779570621687,30.31,76992.62,2.13,0.49854,0.00049,10.80153]
[1779570621708,30.31,76992.62,2.13,0.49854,0.00049,10.80153]
[1779570621898,30.31,76999.94,2.13,0.5021,0.00049,10.80248]
[1779570622963,30.31,77012.48,2.13,0.50819,0.00049,10.80211]
[1779570623106,30.31,77012.48,2.13,0.50819,0.00049,10.80211]
[1779570624937,30.31,77019.06,2.13,0.51139,0.00049,10.80091]
[1779570626761,30.31,77019.06,2.13,0.51139,0.00049,10.80091]
[1779570626779,30.31,77019.06,2.13,0.51139,0.00049,10.80091]
[1779570627584,30.3,77019.05,2.13,0.51138,0.00049,10.80091]
[1779570627686,30.3,77019.11,2.13,0.51141,0.00049,10.8009]
[1779570629951,30.3,77008.87,2.13,0.50644,0.00049,10.80247]
[1779570630937,30.3,77007.56,2.13,0.5058,0.00049,10.80256]
[1779570631506,30.3,77005.41,2.13,0.50476,0.00049,10.79432]
[1779570632949,30.3,77001.88,2.13,0.50304,0.00049,10.79427]
[1779570638433,30.29,77002.8,2.13,0.50349,0.00049,10.7943]
[1779570641234,30.29,76999.01,2.13,0.50164,0.00049,10.79409]
[1779570642240,30.29,76996.11,2.13,0.50023,0.00049,10.79378]
[1779570644255,30.28,76990.07,2.13,0.49729,0.00049,10.79268]
[1779570648503,30.29,76986.89,2.13,0.49574,0.00049,10.79187]
[1779570651304,30.3,76984.28,2.13,0.49447,0.00049,10.79109]
[1779570653341,30.3,76983.96,2.13,0.49432,0.00049,10.79098]
[1779570653369,30.3,76983.96,2.13,0.49432,0.00049,10.79098]
[1779570653650,30.3,76981.37,2.13,0.49306,0.00049,10.79008]
[1779570654227,30.3,76981.37,2.13,0.49306,0.00049,10.79008]
[1779570654415,30.3,76979.64,2.13,0.49222,0.00049,10.78942]
[1779570656391,30.3,76979.64,2.13,0.49222,0.00049,10.78942]
[1779570656411,30.3,76979.64,2.13,0.49222,0.00049,10.78942]
[1779570658303,30.29,76979.85,2.13,0.49232,0.00049,10.7895]
[1779570658363,30.29,76980.41,2.13,0.49259,0.00049,10.78972]
[1779570661418,30.29,76980.02,2.13,0.4924,0.00049,10.78956]
[1779570661446,30.29,76980.02,2.13,0.4924,0.00049,10.78956]
[1779570662412,30.29,76980.27,2.13,0.49252,0.00049,10.78966]
[1779570662476,30.28,76980.12,2.13,0.49244,0.00049,10.7896]
[1779570665527,30.28,76980.42,2.13,0.49259,0.00049,10.78972]
[1779570665543,30.28,76980.42,2.13,0.49259,0.00049,10.78972]
[1779570665583,30.28,76983.54,2.13,0.49411,0.00049,10.79084]
[1779570666535,30.28,76983.54,2.13,0.49411,0.00049,10.79084]
[1779570666544,30.28,76983.54,2.13,0.49411,0.00049,10.79084]
[1779570666640,30.28,76983.56,2.13,0.49412,0.00049,10.79085]
[1779570670582,30.27,76981.9,2.13,0.4933,0.00049,10.79027]
[1779570670640,30.27,76981.9,2.13,0.4933,0.00049,10.79027]
[1779570670662,30.27,76962.03,2.13,0.48362,0.00049,10.77991]
[1779570671838,30.27,76962.03,2.13,0.48362,0.00049,10.77991]
[1779570671880,30.27,76962.03,2.13,0.48362,0.00049,10.77991]
[1779570671968,30.27,76962.03,2.13,0.48362,0.00049,10.77991]
[1779570671946,30.27,76951.5,2.13,0.4785,0.00049,10.77185]
[1779570672766,30.27,76951.5,2.13,0.4785,0.00049,10.77185]
[1779570672867,30.26,76946.2,2.13,0.47591,0.00049,10.76711]
[1779570673762,30.26,76946.28,2.13,0.47595,0.00049,10.76718]
[1779570677042,30.25,76951.79,2.13,0.47863,0.00049,10.77208]
[1779570677998,30.25,76955.72,2.13,0.48054,0.00049,10.77528]
[1779570681988,30.24,76958.51,2.13,0.48189,0.00049,10.77739]
[1779570684551,30.23,76951.49,2.13,0.47846,0.00049,10.7718]
[1779570685559,30.22,76957.21,2.13,0.48125,0.00049,10.7764]
[1779570687574,30.22,76949.67,2.13,0.47757,0.00049,10.77021]
[1779570688804,30.22,76941.32,2.13,0.47349,0.00049,10.76228]
[1779570690857,30.21,76935.36,2.13,0.47058,0.00049,10.75593]
[1779570692608,30.21,76931.61,2.13,0.46873,0.00049,10.74329]
[1779570693618,30.2,76927.78,2.13,0.46686,0.00049,10.73868]
[1779570695900,30.2,76921.25,2.13,0.46367,0.00049,10.73026]
[1779570697436,30.2,76920.9,2.13,0.46349,0.00049,10.72978]
[1779570697482,30.2,76920.9,2.13,0.46349,0.00049,10.72978]
[1779570697647,30.2,76917.8,2.13,0.46198,0.00049,10.72553]
[1779570698874,30.19,76910.14,2.13,0.45825,0.00049,10.71437]
[1779570699477,30.19,76910.14,2.13,0.45825,0.00049,10.71437]
[1779570699661,30.19,76910.14,2.13,0.45825,0.00049,10.71436]
[1779570703689,30.19,76903.33,2.13,0.45492,0.00049,10.70363]
[1779570704694,30.18,76900.31,2.13,0.45345,0.00049,10.69863]
[1779570705349,30.18,76900.31,2.13,0.45345,0.00049,10.69863]
[1779570705381,30.18,76900.31,2.13,0.45345,0.00049,10.69863]
[1779570705613,30.18,76900.31,2.13,0.45345,0.00049,10.69863]
[1779570705619,30.18,76900.31,2.13,0.45345,0.00049,10.69863]
[1779570705711,30.18,76895.95,2.13,0.45133,0.00049,10.69117]
[1779570708946,30.17,76900.87,2.13,0.45371,0.00049,10.69952]
[1779570711745,30.17,76907.04,2.13,0.4567,0.00049,10.70948]
[1779570712999,30.17,76916.4,2.13,0.46126,0.00049,10.72345]
[1779570713975,30.16,76926.77,2.13,0.46631,0.00049,10.73731]
[1779570715772,30.16,76933.96,2.13,0.46982,0.00049,10.74589]
[1779570716778,30.16,76925.21,2.13,0.46555,0.00049,10.73532]
[1779570717785,30.16,76922.85,2.13,0.46439,0.00049,10.73225]
[1779570719040,30.16,76926.15,2.13,0.466,0.00049,10.7365]
[1779570722821,30.15,76929.26,2.13,0.46751,0.00049,10.74033]
[1779570723827,30.15,76931.77,2.13,0.46873,0.00049,10.74333]
[1779570725842,30.14,76937.17,2.13,0.47136,0.00049,10.74943]
[1779570729112,30.13,76932.38,2.13,0.46902,0.00049,10.74402]
[1779570731885,30.13,76929.02,2.13,0.46737,0.00049,10.73999]
[1779570733903,30.12,76925.88,2.13,0.46583,0.00049,10.73606]
[1779570737022,30.12,76916.34,2.13,0.46116,0.00049,10.72318]
[1779570737953,30.11,76898.61,2.13,0.45251,0.00049,10.69539]
[1779570739013,30.11,76895.74,2.13,0.45111,0.00049,10.6904]
[1779570739941,30.11,76895.74,2.13,0.4511,0.00049,10.69039]
[1779570742064,30.11,76895.95,2.13,0.4512,0.00049,10.69074]
[1779570742089,30.11,76895.95,2.13,0.4512,0.00049,10.69074]
[1779570742678,30.1,76895.74,2.13,0.45109,0.00049,10.69036]
[1779570742684,30.1,76895.74,2.13,0.45109,0.00049,10.69036]
[1779570742959,30.1,76895.74,2.13,0.45109,0.00049,10.69036]
[1779570742993,30.1,76895.74,2.13,0.45109,0.00049,10.69036]
[1779570743065,30.1,76895.59,2.13,0.45102,0.00049,10.69009]
[1779570743949,30.1,76895.59,2.13,0.45102,0.00049,10.69009]
[1779570744053,30.1,76895.59,2.13,0.45102,0.00049,10.69009]
[1779570744112,30.1,76889.37,2.13,0.44799,0.00049,10.67884]
[1779570744714,30.1,76889.37,2.13,0.44799,0.00049,10.67884]
[1779570744975,30.1,76889.37,2.13,0.44798,0.00049,10.67883]
[1779570745981,30.1,76886.94,2.13,0.4468,0.00049,10.67425]
[1779570747092,30.1,76902.48,2.13,0.45436,0.00049,10.70179]
[1779570749107,30.09,76903.92,2.13,0.45506,0.00049,10.70412]
[1779570755050,30.07,76898.6,2.13,0.4524,0.00049,10.68677]
[1779570756052,30.07,76895.68,2.13,0.45097,0.00049,10.68168]
[1779570759075,30.07,76899.81,2.13,0.45297,0.00049,10.68878]
[1779570764109,30.05,76903.45,2.13,0.45473,0.00049,10.69478]
[1779570764885,30.05,76903.45,2.13,0.45473,0.00049,10.69478]
[1779570764918,30.05,76903.45,2.13,0.45473,0.00049,10.69478]
[1779570765148,30.05,76899.38,2.13,0.45273,0.00049,10.68796]
[1779570765179,30.05,76899.38,2.13,0.45273,0.00049,10.68796]
[1779570765193,30.05,76899.38,2.13,0.45273,0.00049,10.68796]
[1779570767478,30.04,76898.16,2.13,0.45213,0.00049,10.68584]
[1779570767489,30.04,76898.16,2.13,0.45213,0.00049,10.68584]
[1779570767584,30.04,76898.16,2.13,0.45213,0.00049,10.68584]
[1779570768142,30.04,76897.62,2.13,0.45186,0.00049,10.68489]
[1779570768279,30.04,76897.62,2.13,0.45186,0.00049,10.68489]
[1779570768328,30.04,76897.62,2.13,0.45186,0.00049,10.68489]
[1779570769147,30.04,76886.38,2.13,0.44637,0.00049,10.66438]
[1779570769320,30.04,76886.38,2.13,0.44637,0.00049,10.66438]
[1779570769334,30.04,76886.38,2.13,0.44637,0.00049,10.66438]
[1779570769390,30.04,76886.38,2.13,0.44637,0.00049,10.66438]
[1779570770155,30.04,76871.04,2.13,0.43889,0.00049,10.63313]
[1779570771161,30.03,76866.19,2.13,0.43652,0.00049,10.62246]
[1779570774637,30.03,76866.1,2.13,0.43647,0.00049,10.62222]
[1779570774670,30.03,76866.1,2.13,0.43647,0.00049,10.62222]
[1779570775527,30.03,76866.15,2.13,0.43648,0.00049,10.6223]
[1779570775534,30.03,76866.15,2.13,0.43648,0.00049,10.6223]
[1779570775739,30.02,76866.68,2.13,0.43674,0.00049,10.62346]
[1779570780823,30.02,76869.15,2.13,0.43792,0.00049,10.62884]
[1779570782862,30.01,76878.67,2.13,0.44255,0.00049,10.64895]
[1779570783785,30.01,76887.55,2.13,0.44688,0.00049,10.66641]
[1779570785153,30.01,76894.9,2.13,0.45047,0.00049,10.67992]
[1779570785895,30.01,76898.84,2.13,0.45239,0.00049,10.68679]
[1779570788179,30.0,76905.76,2.13,0.45577,0.00049,10.69827]
[1779570789101,30.0,76911.93,2.13,0.45879,0.00049,10.70787]
[1779570790122,29.99,76917.91,2.13,0.46172,0.00049,10.71659]
[1779570791997,29.99,76921.88,2.13,0.46366,0.00049,10.72205]
[1779570793791,29.98,76926.57,2.13,0.46596,0.00049,10.72817]
[1779570795092,29.98,76929.1,2.13,0.4672,0.00049,10.73133]
[1779570796341,29.98,76924.94,2.13,0.46515,0.00049,10.72606]
[1779570798130,29.97,76927.41,2.13,0.46635,0.00049,10.7292]
[1779570798656,29.97,76930.39,2.13,0.46782,0.00049,10.73288]
[1779570800478,29.96,76938.67,2.13,0.47188,0.00049,10.74234]
[1779570802171,29.96,76946.38,2.13,0.47567,0.00049,10.75015]
[1779570804023,29.95,76950.48,2.13,0.47769,0.00049,10.7539]
[1779570805404,29.95,76953.08,2.13,0.47897,0.00049,10.75614]
[1779570810439,29.94,76954.0,2.13,0.47941,0.00049,10.75689]
[1779570813460,29.93,76947.23,2.13,0.47604,0.00049,10.74255]
[1779570814958,29.92,76943.37,2.13,0.47413,0.00049,10.7388]
[1779570820549,29.91,76945.03,2.13,0.47494,0.00049,10.74042]
[1779570825543,29.9,76948.14,2.13,0.47646,0.00049,10.74336]
[1779570830579,29.89,76947.74,2.13,0.47625,0.00049,10.74297]
[1779570835736,29.88,76945.74,2.13,0.47526,0.00049,10.74105]
[1779570835987,29.87,76940.1,2.13,0.47247,0.00049,10.73533]
[1779570838103,29.87,76933.71,2.13,0.46931,0.00049,10.72821]
[1779570839887,29.86,76927.86,2.13,0.46641,0.00049,10.72111]
[1779570842161,29.86,76923.81,2.13,0.46441,0.00049,10.71585]
[1779570844685,29.85,76916.7,2.13,0.46089,0.00049,10.70597]
[1779570845899,29.85,76911.67,2.13,0.45841,0.00049,10.69849]
[1779570847700,29.85,76909.69,2.13,0.45743,0.00049,10.69542]
[1779570852206,29.84,76898.33,2.13,0.45182,0.00049,10.6766]
[1779570853060,29.84,76864.22,2.13,0.43507,0.00049,10.60764]
[1779570853492,29.84,76864.22,2.13,0.43507,0.00049,10.60764]
[1779570853563,29.84,76864.22,2.13,0.43507,0.00049,10.60764]
[1779570853676,29.84,76864.22,2.13,0.43507,0.00049,10.60764]
[1779570853685,29.84,76864.22,2.13,0.43507,0.00049,10.60764]
[1779570854086,29.84,76848.87,2.13,0.42756,0.00049,10.57054]
[1779570855063,29.83,76848.31,2.13,0.42728,0.00049,10.56907]
[1779570855766,29.83,76848.31,2.13,0.42728,0.00049,10.56907]
[1779570855776,29.83,76848.31,2.13,0.42728,0.00049,10.56907]
[1779570856144,29.83,76846.37,2.13,0.42633,0.00049,10.56407]
[1779570857763,29.83,76845.95,2.13,0.42612,0.00049,10.56296]
[1779570858201,29.83,76845.75,2.13,0.42601,0.00049,10.56241]
[1779570864186,29.82,76846.95,2.13,0.42657,0.00049,10.56538]
[1779570865824,29.81,76852.12,2.13,0.42908,0.00049,10.57838]
[1779570868848,29.8,76849.25,2.13,0.42766,0.00049,10.57106]
[1779570870125,29.8,76845.51,2.13,0.42582,0.00049,10.56143]
[1779570875379,29.79,76844.84,2.13,0.42541,0.00049,10.55105]
[1779570875895,29.79,76842.34,2.13,0.42418,0.00049,10.54445]
[1779570876901,29.78,76839.04,2.13,0.42256,0.00049,10.53557]
[1779570878245,29.78,76839.04,2.13,0.42256,0.00049,10.53557]
[1779570878256,29.78,76839.04,2.13,0.42256,0.00049,10.53557]
[1779570878350,29.78,76838.19,2.13,0.42214,0.00049,10.53323]
[1779570878392,29.78,76838.19,2.13,0.42214,0.00049,10.53323]
[1779570878499,29.78,76838.19,2.13,0.42214,0.00049,10.53323]
[1779570878514,29.78,76838.19,2.13,0.42214,0.00049,10.53323]
[1779570878537,29.78,76838.19,2.13,0.42214,0.00049,10.53323]
[1779570878573,29.78,76838.19,2.13,0.42214,0.00049,10.53323]
[1779570878642,29.78,76838.19,2.13,0.42214,0.00049,10.53323]
[1779570878662,29.78,76838.19,2.13,0.42214,0.00049,10.53323]
[1779570878789,29.78,76838.19,2.13,0.42214,0.00049,10.53323]
[1779570878822,29.78,76838.19,2.13,0.42214,0.00049,10.53323]
[1779570878873,29.78,76838.19,2.13,0.42214,0.00049,10.53323]
[1779570878909,29.78,76838.19,2.13,0.42214,0.00049,10.53323]
[1779570879021,29.78,76838.19,2.13,0.42214,0.00049,10.53323]
[1779570879057,29.78,76838.19,2.13,0.42214,0.00049,10.53323]
[1779570879126,29.78,76838.19,2.13,0.42214,0.00049,10.53323]
[1779570879146,29.78,76838.19,2.13,0.42214,0.00049,10.53323]
[1779570879227,29.78,76844.36,2.13,0.42515,0.00049,10.54967]
[1779570879411,29.78,76844.36,2.13,0.42515,0.00049,10.54967]
[1779570880194,29.78,76851.65,2.13,0.42871,0.00049,10.56833]
[1779570881936,29.77,76856.48,2.13,0.43106,0.00049,10.58019]
[1779570883174,29.77,76850.97,2.13,0.42835,0.00049,10.56652]
[1779570884055,29.77,76854.36,2.13,0.43001,0.00049,10.57493]
[1779570890264,29.75,76850.76,2.13,0.4282,0.00049,10.56573]
[1779570896040,29.73,76851.41,2.13,0.42847,0.00049,10.56715]
[1779570901083,29.72,76850.51,2.13,0.428,0.00049,10.56471]
[1779570904104,29.71,76856.88,2.13,0.4311,0.00049,10.58043]
[1779570906122,29.7,76853.95,2.13,0.42965,0.00049,10.57316]
[1779570908927,29.7,76851.96,2.13,0.42866,0.00049,10.56812]
[1779570908966,29.7,76851.96,2.13,0.42866,0.00049,10.56812]
[1779570909062,29.7,76851.96,2.13,0.42866,0.00049,10.56812]
[1779570909078,29.7,76851.96,2.13,0.42866,0.00049,10.56812]
[1779570909165,29.7,76851.96,2.13,0.42866,0.00049,10.56812]
[1779570909247,29.69,76865.6,2.13,0.43536,0.00049,10.60089]
[1779570911103,29.69,76865.6,2.13,0.43535,0.00049,10.60087]
[1779570911131,29.69,76865.6,2.13,0.43535,0.00049,10.60087]
[1779570911205,29.69,76869.56,2.13,0.43729,0.00049,10.6098]
[1779570912295,29.68,76873.69,2.13,0.43932,0.00049,10.61885]
[1779570914292,29.68,76880.14,2.13,0.44249,0.00049,10.63243]
[1779570914580,29.68,76880.14,2.13,0.44249,0.00049,10.63243]
[1779570914615,29.68,76880.14,2.13,0.44249,0.00049,10.63243]
[1779570915022,29.68,76880.14,2.13,0.44249,0.00049,10.63243]
[1779570915025,29.68,76880.14,2.13,0.44249,0.00049,10.63243]
[1779570915073,29.68,76880.14,2.13,0.44249,0.00049,10.63243]
[1779570915249,29.67,76888.92,2.13,0.44682,0.00049,10.64989]
[1779570917129,29.67,76888.92,2.13,0.44682,0.00049,10.64986]
[1779570917179,29.67,76888.92,2.13,0.44682,0.00049,10.64986]
[1779570917213,29.67,76886.44,2.13,0.44558,0.00049,10.64502]
[1779570919221,29.66,76882.25,2.13,0.4435,0.00049,10.63661]
[1779570920293,29.66,76882.25,2.13,0.4435,0.00049,10.63661]
[1779570920327,29.65,76883.16,2.13,0.44394,0.00049,10.63842]
[1779570921315,29.65,76883.16,2.13,0.44394,0.00049,10.63842]
[1779570921322,29.65,76882.93,2.13,0.44382,0.00049,10.63793]
[1779570922277,29.65,76877.37,2.13,0.44106,0.00049,10.62642]
[1779570927293,29.64,76875.28,2.13,0.44,0.00049,10.62186]
[1779570932307,29.62,76874.7,2.13,0.43964,0.00049,10.61204]
[1779570932557,29.62,76875.05,2.13,0.4398,0.00049,10.61277]
[1779570932571,29.62,76875.05,2.13,0.4398,0.00049,10.61277]
[1779570933709,29.61,76875.05,2.13,0.4398,0.00049,10.61275]
[1779570933748,29.61,76875.05,2.13,0.4398,0.00049,10.61275]
[1779570934096,29.61,76875.05,2.13,0.4398,0.00049,10.61275]
[1779570934249,29.61,76875.05,2.13,0.4398,0.00049,10.61275]
[1779570935249,29.61,76888.59,2.13,0.4465,0.0005,10.64039]
[1779570935875,29.61,76888.59,2.13,0.4465,0.0005,10.64039]
[1779570935885,29.61,76888.59,2.13,0.4465,0.0005,10.64039]
[1779570936149,29.61,76888.59,2.13,0.4465,0.0005,10.64039]
[1779570936195,29.61,76897.32,2.13,0.45082,0.0005,10.65664]
[1779570937014,29.6,76891.27,2.13,0.44781,0.0005,10.64548]
[1779570937369,29.6,76891.27,2.13,0.44781,0.0005,10.64548]
[1779570937410,29.6,76891.27,2.13,0.44781,0.0005,10.64548]
[1779570937913,29.6,76891.27,2.13,0.44781,0.0005,10.64548]
[1779570938013,29.6,76887.27,2.13,0.44582,0.0005,10.63776]
[1779570939265,29.6,76880.55,2.13,0.44248,0.0005,10.62421]
[1779570941294,29.59,76878.06,2.13,0.44124,0.0005,10.61897]
[1779570941451,29.59,76878.06,2.13,0.44124,0.0005,10.61897]
[1779570941512,29.59,76878.06,2.13,0.44124,0.0005,10.61897]
[1779570941594,29.59,76878.06,2.13,0.44124,0.0005,10.61897]
[1779570941771,29.59,76868.51,2.13,0.43651,0.00049,10.59808]
[1779570942489,29.59,76868.51,2.13,0.43651,0.00049,10.59808]
[1779570942525,29.59,76868.51,2.13,0.43651,0.00049,10.59808]
[1779570942902,29.59,76868.51,2.13,0.43651,0.00049,10.59808]
[1779570942939,29.59,76868.51,2.13,0.43651,0.00049,10.59808]
[1779570942997,29.59,76852.95,2.13,0.42881,0.00049,10.56081]
[1779570944973,29.58,76851.02,2.13,0.42785,0.00049,10.55586]
[1779570950689,29.57,76853.54,2.13,0.42906,0.00049,10.5621]
[1779570952453,29.57,76856.75,2.13,0.43064,0.00049,10.57002]
[1779570954103,29.56,76859.4,2.13,0.43193,0.00049,10.57642]
[1779570955926,29.56,76857.69,2.13,0.43108,0.00049,10.57223]
[1779570956050,29.56,76857.69,2.13,0.43108,0.00049,10.57223]
[1779570956151,29.55,76843.46,2.13,0.42404,0.00049,10.5357]
[1779570956608,29.55,76843.46,2.13,0.42404,0.00049,10.5357]
[1779570956614,29.55,76843.46,2.13,0.42404,0.00049,10.5357]
[1779570956623,29.55,76843.46,2.13,0.42404,0.00049,10.5357]
[1779570957107,29.55,76843.46,2.13,0.42404,0.00049,10.5357]
[1779570957178,29.55,76834.53,2.13,0.41964,0.00049,10.51116]
[1779570958129,29.55,76834.53,2.13,0.41964,0.00049,10.51116]
[1779570958216,29.55,76834.53,2.13,0.41964,0.00049,10.51116]
[1779570958241,29.55,76832.27,2.13,0.41854,0.00049,10.50476]
[1779570958486,29.55,76832.27,2.13,0.41854,0.00049,10.50476]
[1779570958562,29.55,76832.27,2.13,0.41854,0.00049,10.50476]
[1779570958686,29.55,76832.27,2.13,0.41854,0.00049,10.50476]
[1779570958706,29.55,76832.27,2.13,0.41854,0.00049,10.50476]
[1779570958916,29.55,76832.27,2.13,0.41854,0.00049,10.50476]
[1779570959051,29.55,76832.27,2.13,0.41854,0.00049,10.50476]
[1779570959153,29.55,76830.52,2.13,0.41768,0.00049,10.49975]
[1779570959803,29.55,76815.46,2.13,0.41028,0.00049,10.45449]
[1779570961185,29.55,76809.96,2.13,0.40759,0.00049,10.43703]
[1779570963569,29.54,76810.09,2.13,0.40764,0.00049,10.4374]
[1779570963602,29.54,76810.09,2.13,0.40764,0.00049,10.4374]
[1779570963607,29.54,76810.09,2.13,0.40764,0.00049,10.4374]
[1779570964252,29.54,76810.09,2.13,0.40764,0.00049,10.4374]
[1779570964353,29.54,76821.79,2.13,0.41335,0.00049,10.47375]
[1779570965545,29.54,76829.71,2.13,0.41723,0.00049,10.49716]
[1779570968207,29.53,76832.87,2.13,0.41876,0.00049,10.50608]
[1779570968752,29.53,76832.87,2.13,0.41876,0.00049,10.50608]
[1779570968759,29.53,76832.87,2.13,0.41876,0.00049,10.50608]
[1779570968823,29.52,76833.17,2.13,0.4189,0.00049,10.50688]
[1779570971817,29.52,76831.17,2.13,0.41789,0.00049,10.50104]
[1779570971902,29.52,76831.17,2.13,0.41789,0.00049,10.50104]
[1779570972356,29.52,76831.17,2.13,0.41789,0.00049,10.50104]
[1779570972363,29.51,76818.19,2.13,0.41151,0.00049,10.46226]
[1779570973294,29.51,76801.63,2.13,0.4034,0.00049,10.40897]
[1779570974279,29.51,76800.41,2.13,0.40279,0.00049,10.40483]
[1779570975324,29.5,76797.69,2.13,0.40146,0.00049,10.39557]
[1779570976370,29.5,76789.8,2.13,0.39761,0.00049,10.36815]
[1779570977330,29.5,76782.46,2.13,0.39403,0.00049,10.34177]
[1779570978277,29.5,76779.41,2.13,0.39254,0.00048,10.33052]
[1779570979318,29.5,76779.41,2.13,0.39254,0.00048,10.33052]
[1779570979333,29.5,76779.41,2.13,0.39254,0.00048,10.33052]
[1779570979463,29.49,76779.67,2.13,0.39266,0.00048,10.33142]
[1779570979479,29.49,76779.67,2.13,0.39266,0.00048,10.33142]
[1779570979610,29.49,76779.67,2.13,0.39266,0.00048,10.33142]
[1779570979626,29.49,76779.67,2.13,0.39266,0.00048,10.33142]
[1779570979673,29.49,76779.67,2.13,0.39266,0.00048,10.33142]
[1779570979690,29.49,76779.67,2.13,0.39266,0.00048,10.33142]
[1779570979799,29.49,76779.67,2.13,0.39266,0.00048,10.33142]
[1779570979834,29.49,76779.67,2.13,0.39266,0.00048,10.33142]
[1779570979883,29.49,76779.67,2.13,0.39266,0.00048,10.33142]
[1779570979894,29.49,76779.67,2.13,0.39266,0.00048,10.33142]
[1779570979987,29.49,76779.67,2.13,0.39266,0.00048,10.33142]
[1779570980012,29.49,76779.67,2.13,0.39266,0.00048,10.33142]
[1779570980177,29.49,76779.67,2.13,0.39266,0.00048,10.33142]
[1779570980188,29.49,76779.67,2.13,0.39266,0.00048,10.33142]
[1779570980282,29.49,76779.67,2.13,0.39266,0.00048,10.33142]
[1779570980321,29.49,76779.67,2.13,0.39266,0.00048,10.33142]
[1779570980278,29.49,76781.57,2.13,0.39357,0.00049,10.33833]
[1779570980874,29.49,76781.57,2.13,0.39357,0.00049,10.33833]
[1779570981310,29.49,76780.2,2.13,0.3929,0.00049,10.33324]
[1779570982004,29.49,76780.2,2.13,0.3929,0.00049,10.33324]
[1779570982026,29.49,76780.2,2.13,0.3929,0.00049,10.33324]
[1779570983151,29.49,76778.55,2.13,0.39209,0.00048,10.32709]
[1779570983244,29.48,76779.49,2.13,0.39254,0.00049,10.33049]
[1779570985607,29.48,76781.98,2.13,0.39373,0.00049,10.33949]
[1779570985662,29.48,76781.98,2.13,0.39373,0.00049,10.33949]
[1779570985830,29.48,76793.46,2.13,0.39931,0.00049,10.38042]
[1779570987246,29.47,76803.31,2.13,0.4041,0.00049,10.4138]
[1779570992736,29.45,76802.92,2.13,0.40376,0.00049,10.40343]
[1779570997775,29.43,76801.79,2.13,0.40315,0.00049,10.39925]
[1779570999784,29.43,76804.61,2.13,0.4045,0.00049,10.40851]
[1779571004825,29.41,76804.96,2.13,0.40463,0.00049,10.40936]
[1779571004999,29.41,76804.96,2.13,0.40463,0.00049,10.40936]
[1779571005083,29.41,76804.96,2.13,0.40463,0.00049,10.40936]
[1779571005329,29.41,76807.93,2.13,0.40607,0.00049,10.41906]
[1779571005705,29.41,76807.93,2.13,0.40607,0.00049,10.41906]
[1779571005780,29.41,76807.93,2.13,0.40607,0.00049,10.41906]
[1779571005934,29.41,76825.0,2.13,0.41447,0.00049,10.47257]
[1779571007062,29.41,76825.0,2.13,0.41447,0.00049,10.47257]
[1779571007387,29.41,76825.0,2.13,0.41447,0.00049,10.47257]
[1779571007168,29.4,76833.05,2.13,0.41843,0.00049,10.49612]
[1779571007413,29.4,76833.05,2.13,0.41843,0.00049,10.49612]
[1779571007701,29.4,76833.05,2.13,0.41843,0.00049,10.49612]
[1779571007723,29.4,76833.05,2.13,0.41843,0.00049,10.49612]
[1779571008127,29.4,76838.57,2.13,0.42116,0.00049,10.51173]
[1779571009230,29.4,76854.35,2.13,0.42898,0.0005,10.55359]
[1779571009870,29.4,76854.35,2.13,0.42898,0.0005,10.55359]
[1779571010121,29.4,76856.82,2.13,0.4302,0.0005,10.55976]
[1779571011364,29.39,76845.67,2.13,0.42465,0.0005,10.53097]
[1779571011971,29.39,76834.7,2.13,0.41921,0.00049,10.50066]
[1779571012833,29.39,76834.7,2.13,0.41921,0.00049,10.50066]
[1779571012856,29.39,76834.7,2.13,0.41921,0.00049,10.50066]
[1779571012979,29.39,76834.7,2.13,0.41921,0.00049,10.50066]
[1779571013041,29.39,76834.7,2.13,0.41921,0.00049,10.50066]
[1779571013064,29.39,76834.7,2.13,0.41921,0.00049,10.50066]
[1779571013099,29.39,76834.7,2.13,0.41921,0.00049,10.50066]
[1779571013168,29.39,76834.7,2.13,0.41921,0.00049,10.50066]
[1779571013195,29.39,76834.7,2.13,0.41921,0.00049,10.50066]
[1779571013296,29.39,76834.7,2.13,0.41921,0.00049,10.50066]
[1779571013310,29.39,76834.7,2.13,0.41921,0.00049,10.50066]
[1779571013399,29.39,76834.7,2.13,0.41921,0.00049,10.50066]
[1779571013397,29.39,76834.28,2.13,0.419,0.00049,10.49942]
[1779571013426,29.39,76834.28,2.13,0.419,0.00049,10.49942]
[1779571013567,29.39,76834.28,2.13,0.419,0.00049,10.49942]
[1779571013603,29.39,76834.28,2.13,0.419,0.00049,10.49942]
[1779571013672,29.39,76834.28,2.13,0.419,0.00049,10.49942]
[1779571013694,29.39,76834.28,2.13,0.419,0.00049,10.49942]
[1779571013798,29.39,76834.28,2.13,0.419,0.00049,10.49942]
[1779571013811,29.39,76834.28,2.13,0.419,0.00049,10.49942]
[1779571013904,29.39,76834.28,2.13,0.419,0.00049,10.49942]
[1779571013934,29.39,76834.28,2.13,0.419,0.00049,10.49942]
[1779571013960,29.39,76834.28,2.13,0.419,0.00049,10.49942]
[1779571014397,29.39,76835.01,2.13,0.41935,0.00049,10.50146]
[1779571015896,29.38,76835.0,2.13,0.41934,0.00049,10.5014]
[1779571015949,29.38,76835.0,2.13,0.41934,0.00049,10.5014]
[1779571016320,29.38,76836.64,2.13,0.42015,0.0005,10.50601]
[1779571016613,29.38,76836.64,2.13,0.42015,0.0005,10.50601]
[1779571016637,29.38,76836.64,2.13,0.42015,0.0005,10.50601]
[1779571016815,29.38,76836.64,2.13,0.42015,0.0005,10.50601]
[1779571016828,29.38,76836.64,2.13,0.42015,0.0005,10.50601]
[1779571016841,29.38,76836.64,2.13,0.42015,0.0005,10.50601]
[1779571016849,29.38,76836.64,2.13,0.42015,0.0005,10.50601]
[1779571016861,29.38,76836.64,2.13,0.42015,0.0005,10.50601]
[1779571016869,29.38,76836.64,2.13,0.42015,0.0005,10.50601]
[1779571016872,29.38,76836.64,2.13,0.42015,0.0005,10.50601]
[1779571017344,29.38,76836.64,2.13,0.42015,0.0005,10.50601]
[1779571017407,29.38,76804.93,2.13,0.40451,0.00049,10.40857]
[1779571019006,29.38,76804.93,2.13,0.40451,0.00049,10.40857]
[1779571019037,29.38,76798.27,2.13,0.40123,0.00049,10.38602]
[1779571020139,29.38,76798.27,2.13,0.40123,0.00049,10.38602]
[1779571020706,29.38,76799.26,2.13,0.40171,0.00049,10.38936]
[1779571020711,29.38,76799.26,2.13,0.40171,0.00049,10.38936]
[1779571021208,29.37,76799.17,2.13,0.40166,0.00049,10.38901]
[1779571025082,29.36,76798.59,2.13,0.40134,0.00049,10.38682]
[1779571025201,29.36,76798.59,2.13,0.40134,0.00049,10.38682]
[1779571025418,29.36,76776.5,2.13,0.39054,0.00049,10.30729]
[1779571025741,29.36,76776.5,2.13,0.39054,0.00049,10.30729]
[1779571025784,29.36,76776.5,2.13,0.39054,0.00049,10.30729]
[1779571025829,29.36,76776.5,2.13,0.39054,0.00049,10.30729]
[1779571025858,29.36,76776.5,2.13,0.39054,0.00049,10.30729]
[1779571026358,29.36,76776.5,2.13,0.39054,0.00049,10.30729]
[1779571026372,29.36,76776.5,2.13,0.39054,0.00049,10.30729]
[1779571025986,29.36,76776.5,2.13,0.39054,0.00049,10.30729]
[1779571027084,29.35,76754.85,2.13,0.38001,0.00048,10.22192]
[1779571028342,29.35,76756.7,2.13,0.3809,0.00048,10.22942]
[1779571031303,29.35,76764.94,2.13,0.38487,0.00049,10.26228]
[1779571032541,29.34,76764.94,2.13,0.38486,0.00049,10.26221]
[1779571032571,29.34,76764.94,2.13,0.38486,0.00049,10.26221]
[1779571033298,29.34,76764.94,2.13,0.38486,0.00049,10.26221]
[1779571033321,29.34,76764.94,2.13,0.38486,0.00049,10.26221]
[1779571033393,29.34,76767.46,2.13,0.38607,0.00049,10.27205]
[1779571033685,29.34,76767.46,2.13,0.38607,0.00049,10.27205]
[1779571033724,29.34,76767.46,2.13,0.38607,0.00049,10.27205]
[1779571034235,29.34,76767.46,2.13,0.38607,0.00049,10.27205]
[1779571034276,29.34,76767.46,2.13,0.38607,0.00049,10.27205]
[1779571034377,29.34,76783.43,2.13,0.39384,0.00049,10.33248]
[1779571035292,29.34,76793.56,2.13,0.39879,0.00049,10.36879]
[1779571035462,29.34,76793.56,2.13,0.39879,0.00049,10.36879]
[1779571035531,29.34,76793.56,2.13,0.39879,0.00049,10.36879]
[1779571036010,29.34,76793.56,2.13,0.39879,0.00049,10.36879]
[1779571036064,29.34,76793.56,2.13,0.39879,0.00049,10.36879]
[1779571036131,29.34,76793.56,2.13,0.39879,0.00049,10.36879]
[1779571036159,29.34,76793.56,2.13,0.39879,0.00049,10.36879]
[1779571036169,29.34,76761.73,2.13,0.38328,0.00048,10.24928]
[1779571037072,29.34,76761.73,2.13,0.38326,0.00048,10.24916]
[1779571038209,29.33,76759.51,2.13,0.38218,0.00048,10.24017]
[1779571038694,29.33,76759.51,2.13,0.38218,0.00048,10.24017]
[1779571039086,29.33,76759.51,2.13,0.38217,0.00048,10.24012]
[1779571041047,29.33,76761.06,2.13,0.38292,0.00048,10.24631]
[1779571041067,29.33,76761.06,2.13,0.38292,0.00048,10.24631]
[1779571041117,29.33,76749.26,2.13,0.3772,0.00048,10.19791]
[1779571042126,29.33,76749.26,2.13,0.3772,0.00048,10.19791]
[1779571042211,29.33,76743.88,2.13,0.3746,0.00048,10.17507]
[1779571044121,29.32,76742.86,2.13,0.37409,0.00048,10.17055]
[1779571044734,29.32,76742.86,2.13,0.37409,0.00048,10.17055]
[1779571044747,29.32,76742.86,2.13,0.37409,0.00048,10.17055]
[1779571044814,29.32,76742.86,2.13,0.37409,0.00048,10.17055]
[1779571045088,29.32,76742.86,2.13,0.37409,0.00048,10.17055]
[1779571045105,29.32,76742.86,2.13,0.37409,0.00048,10.17055]
[1779571045130,29.32,76742.86,2.13,0.37409,0.00048,10.17055]
[1779571045164,29.32,76742.86,2.13,0.37409,0.00048,10.17055]
[1779571045256,29.32,76742.86,2.13,0.37409,0.00048,10.17055]
[1779571045282,29.32,76742.86,2.13,0.37409,0.00048,10.17055]
[1779571045361,29.32,76742.86,2.13,0.37409,0.00048,10.17055]
[1779571045370,29.32,76742.86,2.13,0.37409,0.00048,10.17055]
[1779571045357,29.32,76741.62,2.13,0.37348,0.00048,10.16515]
[1779571045507,29.32,76741.62,2.13,0.37348,0.00048,10.16515]
[1779571045547,29.32,76741.62,2.13,0.37348,0.00048,10.16515]
[1779571045634,29.32,76741.62,2.13,0.37348,0.00048,10.16515]
[1779571045668,29.32,76741.62,2.13,0.37348,0.00048,10.16515]
[1779571045823,29.32,76741.62,2.13,0.37348,0.00048,10.16515]
[1779571045845,29.32,76741.62,2.13,0.37348,0.00048,10.16515]
[1779571045933,29.32,76741.62,2.13,0.37348,0.00048,10.16515]
[1779571045974,29.32,76741.62,2.13,0.37348,0.00048,10.16515]
[1779571046034,29.32,76741.62,2.13,0.37348,0.00048,10.16515]
[1779571046060,29.32,76741.62,2.13,0.37348,0.00048,10.16515]
[1779571046279,29.32,76738.27,2.13,0.37186,0.00048,10.15058]
[1779571046850,29.32,76738.27,2.13,0.37186,0.00048,10.15058]
[1779571047247,29.31,76737.42,2.13,0.37144,0.00048,10.1468]
[1779571047525,29.31,76737.42,2.13,0.37144,0.00048,10.1468]
[1779571047561,29.31,76737.42,2.13,0.37144,0.00048,10.1468]
[1779571047851,29.31,76737.42,2.13,0.37144,0.00048,10.1468]
[1779571047892,29.31,76737.42,2.13,0.37144,0.00048,10.1468]
[1779571048239,29.31,76737.42,2.13,0.37144,0.00048,10.1468]
[1779571048251,29.31,76737.42,2.13,0.37144,0.00048,10.1468]
[1779571048737,29.31,76739.83,2.13,0.3726,0.00048,10.15727]
[1779571048775,29.31,76739.83,2.13,0.3726,0.00048,10.15727]
[1779571048933,29.31,76739.83,2.13,0.3726,0.00048,10.15727]
[1779571049412,29.31,76739.83,2.13,0.3726,0.00048,10.15727]
[1779571049170,29.31,76739.83,2.13,0.37259,0.00048,10.15713]
[1779571050175,29.31,76749.5,2.13,0.37724,0.00048,10.19821]
[1779571052178,29.31,76738.98,2.13,0.37206,0.00048,10.14449]
[1779571053185,29.3,76736.08,2.13,0.37064,0.00048,10.13159]
[1779571057213,29.29,76739.57,2.13,0.37227,0.00048,10.14645]
[1779571058221,29.29,76742.23,2.13,0.37354,0.00048,10.15786]
[1779571059366,29.28,76734.55,2.13,0.36983,0.00048,10.12419]
[1779571061241,29.28,76728.76,2.13,0.36703,0.00048,10.09828]
[1779571065271,29.27,76735.93,2.13,0.37045,0.00048,10.12992]
[1779571067285,29.27,76738.58,2.13,0.37171,0.00048,10.14135]
[1779571072320,29.26,76745.82,2.13,0.37514,0.00048,10.17209]
[1779571073330,29.25,76748.81,2.13,0.37657,0.00048,10.18455]
[1779571075463,29.25,76748.2,2.13,0.37626,0.00048,10.18187]
[1779571075396,29.25,76751.96,2.13,0.37807,0.00048,10.19755]
[1779571075525,29.25,76751.96,2.13,0.37807,0.00048,10.19755]
[1779571075540,29.25,76751.96,2.13,0.37807,0.00048,10.19755]
[1779571075548,29.25,76751.96,2.13,0.37807,0.00048,10.19755]
[1779571076317,29.25,76751.96,2.13,0.37807,0.00048,10.19755]
[1779571076400,29.25,76751.96,2.13,0.37807,0.00048,10.19755]
[1779571076428,29.24,76767.02,2.13,0.38538,0.00049,10.2586]
[1779571076574,29.24,76767.02,2.13,0.38538,0.00049,10.2586]
[1779571076654,29.24,76767.02,2.13,0.38538,0.00049,10.2586]
[1779571076780,29.24,76767.02,2.13,0.38538,0.00049,10.2586]
[1779571077362,29.24,76767.05,2.13,0.38539,0.00049,10.25867]
[1779571077924,29.24,76767.05,2.13,0.38539,0.00049,10.25867]
[1779571077951,29.24,76767.05,2.13,0.38539,0.00049,10.25867]
[1779571078038,29.24,76767.05,2.13,0.38539,0.00049,10.25867]
[1779571078188,29.24,76767.05,2.13,0.38539,0.00049,10.25867]
[1779571078370,29.24,76773.5,2.13,0.38853,0.00049,10.28373]
[1779571079377,29.24,76781.94,2.13,0.39265,0.00049,10.31562]
[1779571080383,29.24,76791.44,2.13,0.39731,0.00049,10.35018]
[1779571081390,29.24,76801.72,2.13,0.40236,0.00049,10.386]
[1779571083371,29.23,76803.71,2.13,0.40334,0.00049,10.39271]
[1779571083375,29.23,76803.71,2.13,0.40334,0.00049,10.39271]
[1779571083475,29.23,76803.71,2.13,0.40334,0.00049,10.39271]
[1779571083446,29.23,76805.52,2.13,0.40423,0.00049,10.39877]
[1779571083581,29.23,76805.52,2.13,0.40423,0.00049,10.39877]
[1779571083611,29.23,76805.52,2.13,0.40423,0.00049,10.39877]
[1779571083749,29.23,76805.52,2.13,0.40423,0.00049,10.39877]
[1779571083765,29.23,76805.52,2.13,0.40423,0.00049,10.39877]
[1779571083922,29.23,76805.52,2.13,0.40423,0.00049,10.39877]
[1779571083938,29.23,76805.52,2.13,0.40423,0.00049,10.39877]
[1779571083979,29.23,76805.52,2.13,0.40423,0.00049,10.39877]
[1779571084064,29.23,76805.52,2.13,0.40423,0.00049,10.39877]
[1779571084102,29.23,76805.52,2.13,0.40423,0.00049,10.39877]
[1779571084106,29.23,76805.52,2.13,0.40423,0.00049,10.39877]
[1779571084132,29.23,76805.52,2.13,0.40423,0.00049,10.39877]
[1779571084253,29.23,76805.52,2.13,0.40423,0.00049,10.39877]
[1779571084285,29.23,76805.52,2.13,0.40423,0.00049,10.39877]
[1779571084412,29.23,76805.52,2.13,0.40423,0.00049,10.39874]
[1779571086427,29.23,76808.92,2.13,0.4059,0.00049,10.40997]
[1779571087433,29.23,76804.3,2.13,0.40361,0.00049,10.39454]
[1779571089475,29.22,76795.66,2.13,0.39934,0.00049,10.36477]
[1779571090364,29.22,76795.66,2.13,0.39934,0.00049,10.36477]
[1779571090374,29.22,76795.66,2.13,0.39934,0.00049,10.36477]
[1779571090465,29.22,76792.33,2.13,0.39769,0.00049,10.35296]
[1779571092497,29.22,76803.91,2.13,0.40338,0.00049,10.39301]
[1779571097503,29.21,76805.24,2.13,0.40402,0.00049,10.39737]
[1779571099518,29.21,76807.97,2.13,0.40536,0.00049,10.40639]
[1779571101499,29.2,76812.22,2.13,0.40745,0.0005,10.42025]
[1779571102635,29.2,76811.65,2.13,0.40716,0.0005,10.41836]
[1779571102673,29.2,76811.65,2.13,0.40716,0.0005,10.41836]
[1779571103144,29.2,76811.65,2.13,0.40716,0.0005,10.41836]
[1779571103187,29.2,76811.65,2.13,0.40716,0.0005,10.41836]
[1779571103491,29.2,76814.9,2.13,0.40876,0.0005,10.42883]
[1779571103736,29.2,76814.9,2.13,0.40876,0.0005,10.42883]
[1779571103779,29.2,76814.9,2.13,0.40876,0.0005,10.42883]
[1779571104235,29.2,76826.32,2.13,0.41443,0.0005,10.46438]
[1779571105480,29.2,76837.02,2.13,0.41974,0.0005,10.49571]
[1779571105713,29.2,76837.02,2.13,0.41974,0.0005,10.49571]
[1779571105922,29.2,76840.5,2.13,0.42148,0.0005,10.50552]
[1779571108192,29.19,76839.55,2.13,0.42099,0.0005,10.50279]
[1779571108215,29.19,76839.55,2.13,0.42099,0.0005,10.50279]
[1779571108293,29.19,76836.55,2.13,0.4195,0.0005,10.4943]
[1779571108542,29.19,76836.55,2.13,0.4195,0.0005,10.4943]
[1779571108581,29.19,76836.55,2.13,0.41949,0.0005,10.49426]
[1779571110318,29.19,76840.24,2.13,0.42132,0.0005,10.50466]
[1779571111222,29.19,76840.24,2.13,0.42132,0.0005,10.50466]
[1779571111237,29.19,76840.24,2.13,0.42132,0.0005,10.50466]
[1779571112616,29.18,76841.41,2.13,0.42183,0.0005,10.49931]
[1779571112714,29.18,76840.9,2.13,0.42157,0.0005,10.49785]
[1779571115875,29.17,76840.28,2.13,0.42124,0.0005,10.49603]
[1779571115937,29.17,76840.28,2.13,0.42124,0.0005,10.49603]
[1779571116751,29.17,76840.93,2.13,0.42156,0.0005,10.49781]
[1779571116851,29.17,76845.34,2.13,0.42376,0.0005,10.50994]
[1779571121976,29.16,76845.94,2.13,0.42402,0.0005,10.51139]
[1779571127471,29.14,76848.28,2.13,0.42517,0.0005,10.51753]
[1779571131047,29.13,76852.76,2.13,0.42738,0.0005,10.52919]
[1779571132050,29.13,76844.52,2.13,0.42324,0.0005,10.50713]
[1779571134186,29.12,76849.82,2.13,0.42588,0.0005,10.52136]
[1779571136795,29.12,76852.38,2.13,0.42715,0.0005,10.52799]
[1779571142127,29.11,76851.79,2.13,0.42682,0.0005,10.5263]
[1779571142444,29.1,76848.29,2.13,0.42505,0.0005,10.51695]
[1779571145115,29.09,76853.5,2.13,0.42765,0.0005,10.53063]
[1779571150901,29.08,76855.07,2.13,0.4284,0.0005,10.53448]
[1779571151252,29.08,76855.07,2.13,0.4284,0.0005,10.53448]
[1779571151320,29.08,76855.07,2.13,0.4284,0.0005,10.53448]
[1779571151324,29.08,76854.75,2.13,0.42823,0.0005,10.53362]
[1779571152190,29.07,76834.61,2.13,0.41812,0.0005,10.47826]
[1779571152897,29.07,76834.61,2.13,0.41811,0.0005,10.47825]
[1779571153709,29.07,76834.61,2.13,0.41811,0.0005,10.47825]
[1779571153726,29.07,76834.61,2.13,0.41811,0.0005,10.47825]
[1779571153729,29.07,76834.61,2.13,0.41811,0.0005,10.47825]
[1779571153974,29.07,76834.61,2.13,0.41811,0.0005,10.47825]
[1779571154076,29.07,76834.61,2.13,0.41811,0.0005,10.47825]
[1779571154473,29.07,76834.61,2.13,0.41811,0.0005,10.47825]
[1779571154535,29.07,76827.5,2.13,0.41455,0.0005,10.45706]
[1779571154603,29.07,76827.5,2.13,0.41455,0.0005,10.45706]
[1779571155035,29.07,76819.95,2.13,0.41078,0.0005,10.43371]
[1779571155805,29.07,76819.95,2.13,0.41078,0.0005,10.43371]
[1779571156043,29.07,76817.68,2.13,0.40964,0.0005,10.42647]
[1779571157077,29.07,76817.68,2.13,0.40964,0.0005,10.42647]
[1779571157099,29.07,76817.68,2.13,0.40964,0.0005,10.42647]
[1779571157208,29.07,76817.68,2.13,0.40964,0.0005,10.42647]
[1779571157251,29.06,76817.18,2.13,0.40938,0.0005,10.42484]
[1779571161149,29.06,76816.67,2.13,0.40913,0.0005,10.42319]
[1779571161171,29.06,76816.67,2.13,0.40913,0.0005,10.42319]
[1779571161192,29.06,76816.67,2.13,0.40913,0.0005,10.42319]
[1779571161449,29.06,76816.67,2.13,0.40913,0.0005,10.42319]
[1779571161467,29.06,76816.67,2.13,0.40913,0.0005,10.42319]
[1779571161575,29.06,76816.67,2.13,0.40913,0.0005,10.42319]
[1779571161550,29.06,76817.21,2.13,0.40939,0.0005,10.42487]
[1779571161613,29.06,76817.21,2.13,0.40939,0.0005,10.42487]
[1779571161701,29.06,76817.21,2.13,0.40939,0.0005,10.42487]
[1779571161732,29.06,76817.21,2.13,0.40939,0.0005,10.42487]
[1779571161848,29.06,76817.21,2.13,0.40939,0.0005,10.42487]
[1779571161877,29.06,76817.21,2.13,0.40939,0.0005,10.42487]
[1779571161933,29.06,76817.21,2.13,0.40939,0.0005,10.42487]
[1779571161948,29.06,76817.21,2.13,0.40939,0.0005,10.42487]
[1779571161973,29.06,76817.21,2.13,0.40939,0.0005,10.42487]
[1779571162142,29.06,76817.21,2.13,0.40939,0.0005,10.42487]
[1779571162155,29.06,76817.21,2.13,0.40939,0.0005,10.42487]
[1779571162268,29.06,76817.21,2.13,0.40939,0.0005,10.42487]
[1779571162284,29.06,76817.21,2.13,0.40939,0.0005,10.42487]
[1779571162372,29.06,76817.21,2.13,0.40939,0.0005,10.42487]
[1779571162407,29.06,76817.21,2.13,0.40939,0.0005,10.42487]
[1779571162457,29.06,76817.21,2.13,0.40939,0.0005,10.42487]
[1779571162502,29.06,76817.21,2.13,0.40939,0.0005,10.42487]
[1779571162577,29.06,76817.61,2.13,0.40958,0.0005,10.42612]
[1779571164020,29.06,76817.61,2.13,0.40958,0.0005,10.42612]
[1779571164241,29.06,76821.83,2.13,0.41168,0.0005,10.43942]
[1779571168883,29.05,76822.46,2.13,0.41198,0.0005,10.44128]
[1779571168902,29.05,76822.46,2.13,0.41198,0.0005,10.44128]
[1779571169457,29.05,76822.46,2.13,0.41198,0.0005,10.44128]
[1779571169474,29.05,76822.46,2.13,0.41198,0.0005,10.44128]
[1779571169682,29.05,76823.96,2.13,0.41272,0.0005,10.44587]
[1779571169687,29.05,76823.96,2.13,0.41272,0.0005,10.44587]
[1779571170027,29.05,76823.96,2.13,0.41272,0.0005,10.44587]
[1779571170034,29.05,76823.96,2.13,0.41272,0.0005,10.44587]
[1779571170067,29.05,76823.96,2.13,0.41272,0.0005,10.44587]
[1779571170099,29.05,76823.96,2.13,0.41272,0.0005,10.44587]
[1779571170142,29.05,76823.96,2.13,0.41272,0.0005,10.44587]
[1779571170148,29.05,76823.96,2.13,0.41272,0.0005,10.44587]
[1779571170161,29.05,76823.96,2.13,0.41272,0.0005,10.44587]
[1779571170560,29.05,76823.04,2.13,0.41225,0.0005,10.44298]
[1779571170941,29.05,76823.04,2.13,0.41225,0.0005,10.44298]
[1779571170976,29.05,76823.04,2.13,0.41225,0.0005,10.44298]
[1779571172332,29.04,76815.78,2.13,0.40855,0.0005,10.41136]
[1779571174264,29.04,76815.83,2.13,0.40856,0.0005,10.41146]
[1779571174462,29.04,76815.83,2.13,0.40856,0.0005,10.41146]
[1779571174481,29.04,76815.83,2.13,0.40856,0.0005,10.41146]
[1779571174549,29.04,76815.63,2.13,0.40846,0.0005,10.41079]
[1779571176297,29.04,76815.63,2.13,0.40846,0.0005,10.41079]
[1779571176569,29.04,76815.63,2.13,0.40846,0.0005,10.41079]
[1779571176592,29.04,76815.63,2.13,0.40846,0.0005,10.41079]
[1779571176572,29.04,76818.73,2.13,0.41,0.0005,10.42067]
[1779571178361,29.04,76818.73,2.13,0.41,0.0005,10.42067]
[1779571178396,29.03,76817.09,2.13,0.40917,0.0005,10.4154]
[1779571179014,29.03,76817.09,2.13,0.40917,0.0005,10.4154]
[1779571179064,29.03,76817.09,2.13,0.40917,0.0005,10.4154]
[1779571179234,29.03,76819.67,2.13,0.41046,0.0005,10.4236]
[1779571180424,29.03,76819.67,2.13,0.41046,0.0005,10.4236]
[1779571180525,29.03,76825.83,2.13,0.41353,0.0005,10.44276]
[1779571182407,29.03,76816.32,2.13,0.40877,0.0005,10.41283]
[1779571183511,29.03,76813.08,2.13,0.40716,0.0005,10.40229]
[1779571187138,29.03,76818.98,2.13,0.4101,0.0005,10.42131]
[1779571188228,29.03,76826.5,2.13,0.41385,0.0005,10.44474]
[1779571190157,29.03,76832.4,2.13,0.41681,0.0005,10.46247]
[1779571195193,29.02,76834.35,2.13,0.41776,0.0005,10.46805]
[1779571197206,29.01,76831.62,2.13,0.41637,0.0005,10.4599]
[1779571200352,29.01,76830.96,2.13,0.41602,0.0005,10.45785]
[1779571200572,29.0,76844.16,2.13,0.42265,0.0005,10.49582]
[1779571200713,29.0,76844.16,2.13,0.42265,0.0005,10.49582]
[1779571200820,29.0,76844.16,2.13,0.42265,0.0005,10.49582]
[1779571200849,29.0,76844.16,2.13,0.42265,0.0005,10.49582]
[1779571201332,29.0,76844.16,2.13,0.42265,0.0005,10.49582]
[1779571201403,29.0,76905.08,2.13,0.4535,0.00051,10.63321]
[1779571201840,29.0,76905.08,2.13,0.4535,0.00051,10.63321]
[1779571201906,29.0,76905.08,2.13,0.4535,0.00051,10.63321]
[1779571202114,29.0,76905.08,2.13,0.4535,0.00051,10.63321]
[1779571202369,29.0,76905.08,2.13,0.4535,0.00051,10.63321]
[1779571202614,29.0,76905.08,2.13,0.4535,0.00051,10.63321]
[1779571202505,29.0,76914.39,2.13,0.45824,0.00051,10.64859]
[1779571202681,29.0,76914.39,2.13,0.45824,0.00051,10.64859]
[1779571202856,29.0,76914.39,2.13,0.45824,0.00051,10.64859]
[1779571202983,29.0,76914.39,2.13,0.45824,0.00051,10.64859]
[1779571203008,29.0,76914.39,2.13,0.45824,0.00051,10.64859]
[1779571203332,29.0,76914.39,2.13,0.45824,0.00051,10.64859]
[1779571203357,29.0,76905.45,2.13,0.45369,0.00051,10.63384]
[1779571205018,29.0,76905.45,2.13,0.45369,0.00051,10.63384]
[1779571205031,29.0,76905.45,2.13,0.45369,0.00051,10.63384]
[1779571205268,29.0,76902.83,2.13,0.45236,0.00051,10.62926]
[1779571206053,29.0,76902.83,2.13,0.45236,0.00051,10.62926]
[1779571206075,29.0,76902.83,2.13,0.45236,0.00051,10.62926]
[1779571206275,29.0,76899.29,2.13,0.45056,0.00051,10.62288]
[1779571208109,29.0,76897.17,2.13,0.44948,0.00051,10.61895]
[1779571208135,29.0,76897.17,2.13,0.44948,0.00051,10.61895]
[1779571208288,29.0,76897.24,2.13,0.44951,0.00051,10.61908]
[1779571209071,29.0,76897.24,2.13,0.44951,0.00051,10.61908]
[1779571209080,29.0,76897.24,2.13,0.44951,0.00051,10.61908]
[1779571209295,29.01,76898.84,2.13,0.45033,0.00051,10.62206]
[1779571211132,29.0,76898.8,2.13,0.45031,0.00051,10.62198]
[1779571211163,29.0,76898.8,2.13,0.45031,0.00051,10.62198]
[1779571211310,29.0,76898.03,2.13,0.44991,0.00051,10.62054]
[1779571212623,29.0,76895.33,2.13,0.44854,0.00051,10.61545]
[1779571215092,29.0,76894.95,2.13,0.44834,0.00051,10.6147]
[1779571215289,29.0,76894.95,2.13,0.44834,0.00051,10.6147]
[1779571215363,29.0,76894.95,2.13,0.44834,0.00051,10.6147]
[1779571215390,29.0,76894.95,2.13,0.44834,0.00051,10.6147]
[1779571215580,29.0,76894.95,2.13,0.44834,0.00051,10.6147]
[1779571215588,28.99,76913.19,2.13,0.45762,0.00051,10.64666]
[1779571215855,28.99,76913.19,2.13,0.45762,0.00051,10.64666]
[1779571216063,28.99,76913.19,2.13,0.45762,0.00051,10.64666]
[1779571216073,28.99,76913.19,2.13,0.45762,0.00051,10.64666]
[1779571216238,28.99,76913.19,2.13,0.45762,0.00051,10.64666]
[1779571216543,28.99,76913.19,2.13,0.45762,0.00051,10.64666]
[1779571216644,28.99,76921.4,2.13,0.4618,0.00051,10.65916]
[1779571216735,28.99,76921.4,2.13,0.4618,0.00051,10.65916]
[1779571216775,28.99,76921.4,2.13,0.4618,0.00051,10.65916]
[1779571217003,28.99,76921.4,2.13,0.4618,0.00051,10.65916]
[1779571217372,28.99,76920.54,2.13,0.46136,0.00051,10.6579]
[1779571217810,28.99,76920.54,2.13,0.46136,0.00051,10.6579]
[1779571217828,28.99,76920.54,2.13,0.46136,0.00051,10.6579]
[1779571218146,28.99,76920.54,2.13,0.46136,0.00051,10.6579]
[1779571218513,28.99,76920.54,2.13,0.46136,0.00051,10.6579]
[1779571218538,28.99,76976.02,2.13,0.48974,0.00051,10.71233]
[1779571218674,28.99,76976.02,2.13,0.48974,0.00051,10.71233]
[1779571218783,28.99,76976.02,2.13,0.48974,0.00051,10.71233]
[1779571219348,28.99,76976.02,2.13,0.48974,0.00051,10.71233]
[1779571219449,29.0,76992.95,2.13,0.49841,0.00051,10.71815]
[1779571220406,29.0,76992.95,2.13,0.49841,0.00051,10.71815]
[1779571220410,29.0,76992.95,2.13,0.49841,0.00051,10.71815]
[1779571220473,29.0,76990.51,2.13,0.49716,0.00051,10.71762]
[1779571220661,29.0,76990.51,2.13,0.49716,0.00051,10.71762]
[1779571220723,29.0,76990.51,2.13,0.49716,0.00051,10.71762]
[1779571221111,29.0,76990.51,2.13,0.49716,0.00051,10.71762]
[1779571222491,29.0,76990.51,2.13,0.49716,0.00051,10.71762]
[1779571222512,29.0,76990.51,2.13,0.49716,0.00051,10.71762]
[1779571222520,29.0,76982.12,2.13,0.49286,0.00051,10.71501]
[1779571223396,29.0,76982.12,2.13,0.49286,0.00051,10.71501]
[1779571223438,29.0,76982.12,2.13,0.49286,0.00051,10.71501]
[1779571223480,29.0,76981.44,2.13,0.49252,0.00051,10.71475]
[1779571224072,29.0,76981.44,2.13,0.49252,0.00051,10.71475]
[1779571224092,29.0,76981.44,2.13,0.49252,0.00051,10.71475]
[1779571224127,29.0,76981.44,2.13,0.49252,0.00051,10.71475]
[1779571224159,29.0,76981.44,2.13,0.49252,0.00051,10.71475]
[1779571224171,29.0,76981.44,2.13,0.49252,0.00051,10.71475]
[1779571224198,29.0,76981.44,2.13,0.49252,0.00051,10.71475]
[1779571224230,29.0,76981.44,2.13,0.49252,0.00051,10.71475]
[1779571224252,29.0,76981.44,2.13,0.49252,0.00051,10.71475]
[1779571224263,29.0,76981.44,2.13,0.49252,0.00051,10.71475]
[1779571224293,29.0,76981.44,2.13,0.49252,0.00051,10.71475]
[1779571224301,29.0,76981.44,2.13,0.49252,0.00051,10.71475]
[1779571224362,29.0,76981.44,2.13,0.49252,0.00051,10.71475]
[1779571224482,29.01,76979.77,2.13,0.49166,0.00051,10.71406]
[1779571225432,29.01,76979.77,2.13,0.49166,0.00051,10.71406]
[1779571225442,29.01,76979.77,2.13,0.49166,0.00051,10.71406]
[1779571225472,29.01,76979.77,2.13,0.49166,0.00051,10.71406]
[1779571225543,29.01,76979.77,2.13,0.49166,0.00051,10.71406]
[1779571225574,29.01,76979.77,2.13,0.49166,0.00051,10.71406]
[1779571225644,29.01,76979.77,2.13,0.49166,0.00051,10.71406]
[1779571225644,29.01,76975.82,2.13,0.48964,0.00051,10.71224]
[1779571225717,29.01,76975.82,2.13,0.48964,0.00051,10.71224]
[1779571226417,29.01,76975.82,2.13,0.48964,0.00051,10.71224]
[1779571227489,29.01,76975.82,2.13,0.48964,0.00051,10.71224]
[1779571227506,29.01,76975.82,2.13,0.48964,0.00051,10.71224]
[1779571227517,29.01,76975.44,2.13,0.48945,0.00051,10.71205]
[1779571229251,29.02,76975.65,2.13,0.48956,0.00051,10.71216]
[1779571229258,29.02,76975.65,2.13,0.48956,0.00051,10.71216]
[1779571229331,29.02,76975.65,2.13,0.48956,0.00051,10.71216]
[1779571229610,29.02,76969.78,2.13,0.48656,0.00051,10.70893]
[1779571231555,29.02,76970.08,2.13,0.48671,0.00051,10.70911]
[1779571231582,29.02,76970.08,2.13,0.48671,0.00051,10.70911]
[1779571231560,29.02,76964.17,2.13,0.48367,0.00051,10.69689]
[1779571231794,29.02,76964.17,2.13,0.48367,0.00051,10.69689]
[1779571232464,29.02,76964.17,2.13,0.48368,0.00051,10.69689]
[1779571233562,29.02,76964.17,2.13,0.48368,0.00051,10.69689]
[1779571233576,29.02,76964.17,2.13,0.48368,0.00051,10.69689]
[1779571235491,29.03,76968.22,2.13,0.48575,0.00051,10.69959]
[1779571240202,29.03,76968.32,2.13,0.48581,0.00051,10.69966]
[1779571240268,29.03,76968.32,2.13,0.48581,0.00051,10.69966]
[1779571242101,29.04,76968.16,2.13,0.48573,0.00051,10.69956]
[1779571242554,29.04,76968.02,2.13,0.48566,0.00051,10.69947]
[1779571246583,29.04,76963.75,2.13,0.48347,0.00051,10.69661]
[1779571247789,29.04,76965.53,2.13,0.48438,0.00051,10.69784]
[1779571247827,29.04,76965.53,2.13,0.48438,0.00051,10.69784]
[1779571248230,29.04,76965.53,2.13,0.48438,0.00051,10.69784]
[1779571248599,29.04,76968.93,2.13,0.48612,0.00051,10.70004]
[1779571249604,29.04,76971.34,2.13,0.48736,0.00051,10.70147]
[1779571250315,29.04,76971.34,2.13,0.48736,0.00051,10.70147]
[1779571250613,29.04,76972.33,2.13,0.48786,0.00051,10.70203]
[1779571255646,29.03,76973.05,2.13,0.48823,0.00051,10.70243]
[1779571260682,29.03,76973.3,2.13,0.48835,0.00051,10.70256]
[1779571262700,29.03,76969.32,2.13,0.48632,0.00051,10.70027]
[1779571265722,29.03,76962.19,2.13,0.48267,0.00051,10.69548]
[1779571271095,29.04,76960.87,2.13,0.482,0.00051,10.6945]
[1779571271197,29.04,76964.1,2.13,0.48365,0.00051,10.69685]
[1779571273244,29.04,76964.1,2.13,0.48365,0.00051,10.69685]
[1779571273260,29.04,76964.1,2.13,0.48365,0.00051,10.69685]
[1779571275009,29.04,76964.33,2.13,0.48377,0.00051,10.69701]
[1779571275107,29.04,76963.62,2.13,0.4834,0.00051,10.69652]
[1779571280838,29.04,76963.31,2.13,0.48325,0.00051,10.6963]
[1779571283494,29.05,76976.73,2.13,0.49011,0.00051,10.70432]
[1779571287604,29.05,76977.98,2.13,0.49076,0.00051,10.7049]
[1779571287616,29.05,76977.98,2.13,0.49076,0.00051,10.7049]
[1779571287694,29.05,76974.18,2.13,0.48881,0.00051,10.70304]
[1779571289407,29.05,76974.18,2.13,0.48881,0.00051,10.70304]
[1779571289504,29.05,76976.67,2.13,0.49009,0.00051,10.70429]
[1779571290777,29.05,76976.67,2.13,0.49009,0.00051,10.70429]
[1779571290807,29.05,76976.67,2.13,0.49009,0.00051,10.70429]
[1779571291496,29.05,76976.67,2.13,0.49009,0.00051,10.70429]
[1779571291520,29.05,76979.06,2.13,0.4913,0.00051,10.697]
[1779571296576,29.04,76979.45,2.13,0.4915,0.00051,10.69717]
[1779571301981,29.04,76978.81,2.13,0.49117,0.00051,10.69689]
[1779571303269,29.04,76981.83,2.13,0.49271,0.00051,10.69815]
[1779571306009,29.04,76984.09,2.13,0.49387,0.00051,10.69898]
[1779571307446,29.04,76984.09,2.13,0.49387,0.00051,10.69898]
[1779571307476,29.04,76984.09,2.13,0.49387,0.00051,10.69898]
[1779571307918,29.03,76984.93,2.13,0.4943,0.00051,10.69927]
[1779571308023,29.03,76984.93,2.13,0.4943,0.00051,10.69927]
[1779571309096,29.03,76988.71,2.13,0.49623,0.00051,10.70041]
[1779571315071,29.03,76988.57,2.13,0.49616,0.00051,10.70037]
[1779571320153,29.03,76989.97,2.13,0.49688,0.00051,10.70073]
[1779571321161,29.03,76987.23,2.13,0.49548,0.00051,10.69999]
[1779571323415,29.03,76983.49,2.13,0.49356,0.00051,10.69877]
[1779571327203,29.03,76980.6,2.13,0.49208,0.00051,10.69765]
[1779571328209,29.03,76977.48,2.13,0.49048,0.00051,10.69628]
[1779571333485,29.03,76976.89,2.13,0.49018,0.00051,10.696]
[1779571338519,29.03,76975.43,2.13,0.48943,0.00051,10.69528]
[1779571339644,29.03,76960.35,2.13,0.4817,0.00051,10.68569]
[1779571340398,29.03,76956.0,2.13,0.47948,0.00051,10.68218]
[1779571341302,29.03,76956.37,2.13,0.47967,0.00051,10.6825]
[1779571342482,29.03,76965.07,2.13,0.48412,0.00051,10.68913]
[1779571343555,29.03,76975.76,2.13,0.4896,0.00051,10.69545]
[1779571349408,29.03,76974.28,2.13,0.48884,0.00051,10.6947]
[1779571349497,29.03,76962.72,2.13,0.48292,0.00051,10.68747]
[1779571356407,29.03,76960.57,2.13,0.4818,0.00051,10.67747]
[1779571357414,29.03,76963.74,2.13,0.48343,0.00051,10.67981]
[1779571358421,29.03,76968.53,2.13,0.48588,0.00051,10.683]
[1779571363717,29.03,76968.8,2.13,0.48602,0.00051,10.68317]
[1779571367644,29.02,76966.41,2.13,0.48479,0.00051,10.68163]
[1779571369791,29.01,76961.58,2.13,0.48231,0.00051,10.67822]
[1779571375539,29.0,76958.76,2.13,0.48085,0.00051,10.67602]
[1779571376777,29.0,76958.76,2.13,0.48085,0.00051,10.67602]
[1779571376810,29.0,76958.76,2.13,0.48085,0.00051,10.67602]
[1779571377838,29.0,76957.07,2.13,0.47998,0.00051,10.67465]
[1779571378560,29.0,76958.19,2.13,0.48056,0.00051,10.67556]
[1779571381586,28.99,76954.87,2.13,0.47885,0.00051,10.67277]
[1779571382592,28.99,76957.52,2.13,0.48021,0.00051,10.67501]
[1779571383925,28.99,76958.18,2.13,0.48054,0.00051,10.67554]
[1779571383951,28.99,76958.18,2.13,0.48054,0.00051,10.67554]
[1779571384017,28.99,76958.18,2.13,0.48054,0.00051,10.67554]
[1779571384022,28.99,76958.18,2.13,0.48054,0.00051,10.67554]
[1779571384029,28.99,76958.18,2.13,0.48054,0.00051,10.67554]
[1779571384088,28.99,76958.18,2.13,0.48054,0.00051,10.67554]
[1779571384747,28.99,76962.13,2.13,0.48257,0.00051,10.6786]
[1779571385812,28.99,76965.91,2.13,0.48451,0.00051,10.68127]
[1779571386930,28.99,76966.43,2.13,0.48478,0.00051,10.68162]
[1779571386940,28.99,76966.43,2.13,0.48478,0.00051,10.68162]
[1779571388122,28.99,76966.43,2.13,0.48478,0.00051,10.68162]
[1779571388124,28.99,76966.43,2.13,0.48478,0.00051,10.68162]
[1779571388634,28.98,76966.67,2.13,0.4849,0.00051,10.68178]
[1779571393059,28.98,76967.24,2.13,0.48519,0.00051,10.68215]
[1779571393084,28.98,76967.24,2.13,0.48519,0.00051,10.68215]
[1779571393669,28.98,76970.45,2.13,0.48684,0.00051,10.68414]
[1779571394274,28.98,76970.45,2.13,0.48684,0.00051,10.68414]
[1779571394676,28.98,76971.18,2.13,0.48721,0.00051,10.68457]
[1779571399710,28.97,76970.86,2.13,0.48704,0.00051,10.68438]
[1779571401724,28.97,76967.8,2.13,0.48547,0.00051,10.6825]
[1779571406760,28.96,76964.71,2.13,0.48387,0.00051,10.68043]
[1779571409780,28.95,76962.43,2.13,0.4827,0.00051,10.67879]
[1779571410850,28.95,76959.63,2.13,0.48126,0.00051,10.67666]
[1779571413809,28.94,76962.41,2.13,0.48266,0.00051,10.67036]
[1779571419851,28.93,76960.77,2.13,0.48181,0.00051,10.66912]
[1779571420569,28.93,76960.77,2.13,0.48181,0.00051,10.66912]
[1779571420603,28.93,76960.77,2.13,0.48181,0.00051,10.66912]
[1779571421034,28.93,76958.74,2.13,0.48077,0.00051,10.66753]
[1779571421865,28.93,76958.74,2.13,0.48077,0.00051,10.66753]
[1779571422301,28.93,76955.1,2.13,0.4789,0.00051,10.66449]
[1779571424115,28.93,76947.38,2.13,0.47493,0.00051,10.65727]
[1779571428012,28.93,76945.12,2.13,0.47376,0.00051,10.65495]
[1779571429430,28.93,76942.79,2.13,0.47257,0.00051,10.65248]
[1779571434541,28.94,76942.23,2.13,0.47228,0.00051,10.65187]
[1779571439991,28.93,76940.57,2.13,0.47143,0.00051,10.65002]
[1779571444256,28.93,76936.29,2.13,0.46923,0.00051,10.64505]
[1779571445435,28.93,76932.78,2.13,0.46742,0.00051,10.64072]
[1779571447044,28.93,76929.89,2.13,0.46594,0.00051,10.637]
[1779571452079,28.94,76930.32,2.13,0.46617,0.00051,10.63758]
[1779571457114,28.94,76930.5,2.13,0.46627,0.00051,10.63783]
[1779571459128,28.94,76935.36,2.13,0.46876,0.00051,10.64396]
[1779571460246,28.95,76937.67,2.13,0.46995,0.00051,10.64672]
[1779571464237,28.95,76937.19,2.13,0.4697,0.00051,10.64615]
[1779571464271,28.95,76937.19,2.13,0.4697,0.00051,10.64615]
[1779571466255,28.94,76937.56,2.13,0.46989,0.00051,10.64658]
[1779571466327,28.94,76937.84,2.13,0.47003,0.00051,10.64691]
[1779571469317,28.94,76937.81,2.13,0.47001,0.00051,10.64686]
[1779571469339,28.94,76937.81,2.13,0.47001,0.00051,10.64686]
[1779571470363,28.94,76937.28,2.13,0.46974,0.00051,10.64624]
[1779571470410,28.93,76936.26,2.13,0.46921,0.00051,10.64502]
[1779571470990,28.93,76936.26,2.13,0.46921,0.00051,10.64502]
[1779571471046,28.93,76936.26,2.13,0.46921,0.00051,10.64502]
[1779571471384,28.93,76936.26,2.13,0.46921,0.00051,10.64502]
[1779571471394,28.93,76936.26,2.13,0.46921,0.00051,10.64502]
[1779571471820,28.93,76919.22,2.13,0.46043,0.00051,10.61357]
[1779571472883,28.93,76911.83,2.13,0.45664,0.00051,10.602]
[1779571476537,28.93,76910.74,2.13,0.45608,0.00051,10.6002]
[1779571476546,28.93,76910.74,2.13,0.45608,0.00051,10.6002]
[1779571477885,28.93,76905.37,2.13,0.45333,0.00051,10.59108]
[1779571478922,28.93,76902.73,2.13,0.45197,0.00051,10.58641]
[1779571479445,28.93,76902.73,2.13,0.45197,0.00051,10.58641]
[1779571479481,28.93,76902.73,2.13,0.45197,0.00051,10.58641]
[1779571479705,28.93,76895.54,2.13,0.44829,0.00051,10.57308]
[1779571480692,28.93,76895.54,2.13,0.44829,0.00051,10.57308]
[1779571480784,28.93,76889.06,2.13,0.44497,0.00051,10.56029]
[1779571481493,28.93,76889.06,2.13,0.44497,0.00051,10.56029]
[1779571481521,28.93,76889.06,2.13,0.44497,0.00051,10.56029]
[1779571481600,28.92,76886.1,2.13,0.44346,0.00051,10.5542]
[1779571482707,28.92,76886.1,2.13,0.44346,0.00051,10.5542]
[1779571482788,28.92,76883.86,2.13,0.44231,0.00051,10.54948]
[1779571483212,28.92,76883.86,2.13,0.44231,0.00051,10.54948]
[1779571483236,28.92,76883.86,2.13,0.44231,0.00051,10.54948]
[1779571483925,28.92,76883.86,2.13,0.44231,0.00051,10.54948]
[1779571483725,28.92,76882.34,2.13,0.44153,0.00051,10.54623]
[1779571484765,28.92,76882.34,2.13,0.44153,0.00051,10.54623]
[1779571484851,28.92,76873.28,2.13,0.4369,0.00051,10.52607]
[1779571485921,28.92,76869.94,2.13,0.43519,0.00051,10.51828]
[1779571486855,28.92,76869.94,2.13,0.43519,0.00051,10.51828]
[1779571486862,28.92,76869.71,2.13,0.43508,0.00051,10.51773]
[1779571487630,28.92,76869.71,2.13,0.43508,0.00051,10.51773]
[1779571487662,28.92,76869.71,2.13,0.43508,0.00051,10.51773]
[1779571487724,28.92,76867.91,2.13,0.43416,0.00051,10.51344]
[1779571488867,28.92,76867.91,2.13,0.43416,0.00051,10.51344]
[1779571488688,28.92,76871.33,2.13,0.4359,0.00051,10.52152]
[1779571489692,28.92,76874.49,2.13,0.43751,0.00051,10.52881]
[1779571490724,28.92,76878.08,2.13,0.43934,0.00051,10.53689]
[1779571492361,28.92,76881.74,2.13,0.44121,0.00051,10.5449]
[1779571496387,28.91,76878.35,2.13,0.43947,0.00051,10.53747]
[1779571498400,28.91,76875.12,2.13,0.43782,0.00051,10.5302]
[1779571501859,28.91,76863.03,2.13,0.43165,0.00051,10.50145]
[1779571502786,28.9,76849.99,2.13,0.42502,0.00051,10.46767]
[1779571504181,28.9,76849.99,2.13,0.42502,0.00051,10.46767]
[1779571504260,28.9,76849.99,2.13,0.42502,0.00051,10.46767]
[1779571504734,28.9,76849.99,2.13,0.42502,0.00051,10.46767]
[1779571504834,28.91,76831.14,2.13,0.41547,0.00051,10.4138]
[1779571505130,28.91,76831.14,2.13,0.41547,0.00051,10.4138]
[1779571505186,28.91,76831.14,2.13,0.41547,0.00051,10.4138]
[1779571505389,28.91,76831.14,2.13,0.41547,0.00051,10.4138]
[1779571505531,28.91,76831.14,2.13,0.41547,0.00051,10.4138]
[1779571505828,28.91,76831.14,2.13,0.41547,0.00051,10.4138]
[1779571505867,28.91,76831.14,2.13,0.41547,0.00051,10.4138]
[1779571505928,28.9,76815.43,2.13,0.40754,0.0005,10.36432]
[1779571507430,28.9,76815.43,2.13,0.40754,0.0005,10.36432]
[1779571507435,28.9,76815.43,2.13,0.40754,0.0005,10.36432]
[1779571507597,28.9,76815.43,2.13,0.40754,0.0005,10.36432]
[1779571507676,28.9,76815.43,2.13,0.40754,0.0005,10.36432]
[1779571507732,28.9,76815.43,2.13,0.40754,0.0005,10.36432]
[1779571507939,28.9,76817.15,2.13,0.40841,0.0005,10.36993]
[1779571508902,28.9,76830.68,2.13,0.41523,0.00051,10.41237]
[1779571509474,28.9,76830.68,2.13,0.41523,0.00051,10.41237]
[1779571509484,28.9,76830.68,2.13,0.41523,0.00051,10.41237]
[1779571509498,28.9,76832.73,2.13,0.41627,0.00051,10.41854]
[1779571510485,28.9,76832.73,2.13,0.41627,0.00051,10.41854]
[1779571511363,28.9,76832.73,2.13,0.41627,0.00051,10.41854]
[1779571511375,28.9,76832.73,2.13,0.41627,0.00051,10.41854]
[1779571511459,28.9,76832.73,2.13,0.41627,0.00051,10.41854]
[1779571511492,28.9,76831.57,2.13,0.41568,0.00051,10.41505]
[1779571513564,28.9,76831.19,2.13,0.41549,0.00051,10.4139]
[1779571513582,28.9,76831.19,2.13,0.41549,0.00051,10.4139]
[1779571515044,28.9,76828.83,2.13,0.41428,0.0005,10.40665]
[1779571515072,28.9,76828.83,2.13,0.41428,0.0005,10.40665]
[1779571515599,28.9,76828.83,2.13,0.41428,0.0005,10.40665]
[1779571515709,28.9,76828.83,2.13,0.41428,0.0005,10.40665]
[1779571515749,28.9,76828.83,2.13,0.41428,0.0005,10.40665]
[1779571515851,28.9,76825.24,2.13,0.41247,0.0005,10.39555]
[1779571517142,28.9,76824.7,2.13,0.41219,0.0005,10.39387]
[1779571517165,28.9,76824.7,2.13,0.41219,0.0005,10.39387]
[1779571517535,28.89,76812.04,2.13,0.40581,0.0005,10.35295]
[1779571518543,28.89,76808.9,2.13,0.40423,0.0005,10.34235]
[1779571519698,28.89,76808.9,2.13,0.40423,0.0005,10.34235]
[1779571519705,28.89,76805.8,2.13,0.40266,0.0005,10.33169]
[1779571521681,28.89,76809.88,2.13,0.4047,0.0005,10.34557]
[1779571522460,28.89,76809.88,2.13,0.4047,0.0005,10.34557]
[1779571522479,28.89,76809.88,2.13,0.4047,0.0005,10.34557]
[1779571522909,28.89,76809.88,2.13,0.4047,0.0005,10.34557]
[1779571522856,28.89,76807.89,2.13,0.4037,0.0005,10.33883]
[1779571523053,28.89,76807.89,2.13,0.4037,0.0005,10.33883]
[1779571523055,28.89,76807.89,2.13,0.4037,0.0005,10.33883]
[1779571523819,28.89,76807.89,2.13,0.4037,0.0005,10.33883]
[1779571523857,28.89,76807.89,2.13,0.4037,0.0005,10.33883]
[1779571523866,28.88,76771.53,2.13,0.38554,0.0005,10.20436]
[1779571524009,28.88,76771.53,2.13,0.38554,0.0005,10.20436]
[1779571524050,28.88,76771.53,2.13,0.38554,0.0005,10.20436]
[1779571524468,28.88,76771.53,2.13,0.38554,0.0005,10.20436]
[1779571524513,28.88,76771.53,2.13,0.38554,0.0005,10.20436]
[1779571524691,28.88,76770.62,2.13,0.38509,0.0005,10.20071]
[1779571526233,28.88,76770.37,2.13,0.38496,0.0005,10.19971]
[1779571526271,28.88,76770.37,2.13,0.38496,0.0005,10.19971]
[1779571526279,28.88,76770.37,2.13,0.38496,0.0005,10.19971]
[1779571526555,28.88,76770.37,2.13,0.38496,0.0005,10.19971]
[1779571526653,28.88,76772.15,2.13,0.38584,0.0005,10.20674]
[1779571527243,28.88,76772.15,2.13,0.38584,0.0005,10.20674]
[1779571529310,28.88,76771.96,2.13,0.38573,0.0005,10.20592]
[1779571529337,28.88,76771.96,2.13,0.38573,0.0005,10.20592]
[1779571529346,28.88,76771.96,2.13,0.38573,0.0005,10.20592]
[1779571529411,28.88,76771.96,2.13,0.38573,0.0005,10.20592]
[1779571529428,28.88,76771.96,2.13,0.38573,0.0005,10.20592]
[1779571529516,28.88,76771.96,2.13,0.38573,0.0005,10.20592]
[1779571529545,28.88,76771.96,2.13,0.38573,0.0005,10.20592]
[1779571529768,28.88,76771.96,2.13,0.38573,0.0005,10.20592]
[1779571529784,28.88,76771.96,2.13,0.38573,0.0005,10.20592]
[1779571529915,28.88,76771.96,2.13,0.38573,0.0005,10.20592]
[1779571529934,28.88,76771.96,2.13,0.38573,0.0005,10.20592]
[1779571529943,28.88,76771.96,2.13,0.38573,0.0005,10.20592]
[1779571529869,28.88,76772.76,2.13,0.38612,0.0005,10.20905]
[1779571530146,28.88,76772.76,2.13,0.38612,0.0005,10.20905]
[1779571530175,28.88,76772.76,2.13,0.38612,0.0005,10.20905]
[1779571530356,28.88,76772.76,2.13,0.38612,0.0005,10.20905]
[1779571530380,28.88,76772.76,2.13,0.38612,0.0005,10.20905]
[1779571530797,28.88,76772.76,2.13,0.38612,0.0005,10.20905]
[1779571530832,28.88,76772.76,2.13,0.38612,0.0005,10.20905]
[1779571530898,28.88,76772.33,2.13,0.38591,0.0005,10.20734]
[1779571531344,28.88,76772.33,2.13,0.38591,0.0005,10.20734]
[1779571531366,28.88,76772.33,2.13,0.38591,0.0005,10.20734]
[1779571532033,28.88,76772.85,2.13,0.38608,0.0005,10.20066]
[1779571532041,28.88,76772.85,2.13,0.38608,0.0005,10.20066]
[1779571532646,28.88,76774.45,2.13,0.38687,0.0005,10.20699]
[1779571535417,28.88,76774.48,2.13,0.38689,0.0005,10.2071]
[1779571535450,28.88,76774.48,2.13,0.38689,0.0005,10.2071]
[1779571536124,28.88,76774.48,2.13,0.38689,0.0005,10.20709]
[1779571536675,28.88,76772.12,2.13,0.38571,0.0005,10.19774]
[1779571537446,28.88,76772.12,2.13,0.38571,0.0005,10.19774]
[1779571537467,28.88,76772.12,2.13,0.38571,0.0005,10.19774]
[1779571537684,28.88,76764.25,2.13,0.38181,0.0005,10.16595]
[1779571538172,28.88,76764.25,2.13,0.38181,0.0005,10.16595]
[1779571538688,28.88,76764.25,2.13,0.38181,0.0005,10.16595]
[1779571539695,28.88,76767.96,2.13,0.38365,0.0005,10.18106]
[1779571541598,28.88,76769.26,2.13,0.38429,0.0005,10.18629]
[1779571541623,28.88,76769.26,2.13,0.38429,0.0005,10.18629]
[1779571542279,28.88,76768.97,2.13,0.38415,0.0005,10.18512]
[1779571542288,28.88,76768.97,2.13,0.38415,0.0005,10.18512]
[1779571542718,28.88,76775.66,2.13,0.38747,0.0005,10.21174]
[1779571543724,28.88,76781.37,2.13,0.39032,0.0005,10.23389]
[1779571544348,28.88,76781.37,2.13,0.39032,0.0005,10.23389]
[1779571544964,28.88,76782.94,2.13,0.3911,0.0005,10.2399]
[1779571547713,28.88,76783.6,2.13,0.39143,0.0005,10.24241]
[1779571547776,28.88,76783.6,2.13,0.39143,0.0005,10.24241]
[1779571547877,28.88,76792.98,2.13,0.39612,0.0005,10.27735]
[1779571548083,28.88,76792.98,2.13,0.39612,0.0005,10.27735]
[1779571548170,28.88,76792.98,2.13,0.39612,0.0005,10.27735]
[1779571548215,28.88,76792.98,2.13,0.39612,0.0005,10.27735]
[1779571548343,28.88,76792.98,2.13,0.39612,0.0005,10.27735]
[1779571548511,28.88,76792.98,2.13,0.39612,0.0005,10.27735]
[1779571548583,28.88,76792.98,2.13,0.39612,0.0005,10.27735]
[1779571548762,28.88,76793.06,2.13,0.39616,0.0005,10.2777]
[1779571549767,28.88,76798.62,2.13,0.39895,0.0005,10.29774]
[1779571550774,28.88,76792.33,2.13,0.3958,0.0005,10.27503]
[1779571552605,28.88,76790.3,2.13,0.39478,0.0005,10.26756]
[1779571552994,28.88,76789.84,2.13,0.39455,0.0005,10.26585]
[1779571553358,28.88,76789.84,2.13,0.39455,0.0005,10.26585]
[1779571553377,28.88,76789.84,2.13,0.39455,0.0005,10.26585]
[1779571553498,28.88,76789.84,2.13,0.39455,0.0005,10.26585]
[1779571553524,28.88,76789.84,2.13,0.39455,0.0005,10.26585]
[1779571553561,28.88,76789.84,2.13,0.39455,0.0005,10.26585]
[1779571553583,28.88,76789.84,2.13,0.39455,0.0005,10.26585]
[1779571553667,28.88,76789.84,2.13,0.39455,0.0005,10.26585]
[1779571553700,28.88,76789.84,2.13,0.39455,0.0005,10.26585]
[1779571553792,28.88,76789.84,2.13,0.39455,0.0005,10.26585]
[1779571553818,28.88,76789.84,2.13,0.39455,0.0005,10.26585]
[1779571553960,28.88,76789.84,2.13,0.39455,0.0005,10.26585]
[1779571553995,28.88,76789.84,2.13,0.39455,0.0005,10.26585]
[1779571553918,28.88,76792.26,2.13,0.39576,0.0005,10.27474]
[1779571554043,28.88,76792.26,2.13,0.39576,0.0005,10.27474]
[1779571554056,28.88,76792.26,2.13,0.39576,0.0005,10.27474]
[1779571554128,28.88,76792.26,2.13,0.39576,0.0005,10.27474]
[1779571554144,28.88,76792.26,2.13,0.39576,0.0005,10.27474]
[1779571554233,28.88,76792.26,2.13,0.39576,0.0005,10.27474]
[1779571554260,28.88,76792.26,2.13,0.39576,0.0005,10.27474]
[1779571554381,28.88,76792.26,2.13,0.39576,0.0005,10.27474]
[1779571554397,28.88,76792.26,2.13,0.39576,0.0005,10.27474]
[1779571554506,28.88,76792.26,2.13,0.39576,0.0005,10.27474]
[1779571554527,28.88,76792.26,2.13,0.39576,0.0005,10.27474]
[1779571554636,28.88,76792.26,2.13,0.39576,0.0005,10.27474]
[1779571554802,28.88,76792.26,2.13,0.39576,0.0005,10.27472]
[1779571555809,28.88,76795.33,2.13,0.39729,0.0005,10.28586]
[1779571560844,28.87,76795.37,2.13,0.39728,0.0005,10.28581]
[1779571564872,28.86,76792.65,2.13,0.39589,0.0005,10.2757]
[1779571567085,28.86,76793.56,2.13,0.39633,0.0005,10.27891]
[1779571567112,28.86,76793.56,2.13,0.39633,0.0005,10.27891]
[1779571567412,28.86,76793.56,2.13,0.39633,0.0005,10.27891]
[1779571567420,28.86,76793.56,2.13,0.39633,0.0005,10.27891]
[1779571567893,28.85,76785.29,2.13,0.39218,0.0005,10.24816]
[1779571568901,28.85,76780.43,2.13,0.38975,0.0005,10.22955]
[1779571569907,28.85,76775.31,2.13,0.38719,0.0005,10.20956]
[1779571574950,28.85,76775.73,2.13,0.38738,0.0005,10.21107]
[1779571575359,28.85,76775.73,2.13,0.38738,0.0005,10.21107]
[1779571575375,28.85,76775.73,2.13,0.38738,0.0005,10.21107]
[1779571577166,28.84,76771.48,2.13,0.38526,0.0005,10.19417]
[1779571577199,28.84,76771.48,2.13,0.38526,0.0005,10.19417]
[1779571577202,28.84,76771.48,2.13,0.38526,0.0005,10.19417]
[1779571577964,28.84,76768.92,2.13,0.38399,0.0005,10.18387]
[1779571580441,28.84,76770.21,2.13,0.38463,0.0005,10.18904]
[1779571580463,28.84,76770.21,2.13,0.38463,0.0005,10.18904]
[1779571581264,28.84,76767.84,2.13,0.38345,0.0005,10.17945]
[1779571581290,28.84,76767.84,2.13,0.38345,0.0005,10.17945]
[1779571581303,28.84,76767.84,2.13,0.38345,0.0005,10.17945]
[1779571581306,28.84,76767.84,2.13,0.38345,0.0005,10.17945]
[1779571581993,28.84,76767.9,2.13,0.38348,0.0005,10.17968]
[1779571587028,28.84,76768.93,2.13,0.38397,0.0005,10.18374]
[1779571590049,28.84,76777.11,2.13,0.38804,0.0005,10.21621]
[1779571592041,28.83,76783.07,2.13,0.39092,0.0005,10.23048]
[1779571593984,28.83,76786.6,2.13,0.39267,0.0005,10.24383]
[1779571594496,28.83,76786.6,2.13,0.39267,0.0005,10.24383]
[1779571594524,28.83,76786.6,2.13,0.39267,0.0005,10.24383]
[1779571595654,28.83,76787.87,2.13,0.39331,0.0005,10.2486]
[1779571595666,28.83,76787.87,2.13,0.39331,0.0005,10.2486]
[1779571595673,28.83,76787.87,2.13,0.39331,0.0005,10.2486]
[1779571595755,28.83,76787.73,2.13,0.39323,0.0005,10.24803]
[1779571597702,28.83,76787.73,2.13,0.39323,0.0005,10.24803]
[1779571597708,28.83,76787.73,2.13,0.39323,0.0005,10.24803]
[1779571597801,28.83,76787.77,2.13,0.39325,0.0005,10.24814]
[1779571600621,28.83,76790.49,2.13,0.39461,0.0005,10.25824]
[1779571602701,28.82,76797.2,2.13,0.39795,0.0005,10.28255]
[1779571606745,28.81,76786.94,2.13,0.39277,0.0005,10.24457]
[1779571608032,28.81,76782.12,2.13,0.39034,0.0005,10.22612]
[1779571613751,28.8,76784.52,2.13,0.3915,0.0005,10.23501]
[1779571620885,28.78,76781.92,2.13,0.39013,0.0005,10.22452]
[1779571620986,28.77,76776.43,2.13,0.38736,0.0005,10.20296]
[1779571625532,28.76,76772.33,2.13,0.38527,0.0005,10.18632]
[1779571626566,28.76,76772.33,2.13,0.38527,0.0005,10.18632]
[1779571626597,28.76,76772.33,2.13,0.38527,0.0005,10.18632]
[1779571628546,28.76,76770.27,2.13,0.38422,0.0005,10.17784]
[1779571628645,28.75,76769.64,2.13,0.3839,0.0005,10.17519]
[1779571631345,28.75,76766.09,2.13,0.38209,0.0005,10.16041]
[1779571636379,28.73,76766.0,2.13,0.38199,0.0005,10.15959]
[1779571638263,28.73,76766.52,2.13,0.38224,0.0005,10.16164]
[1779571638284,28.73,76766.52,2.13,0.38224,0.0005,10.16164]
[1779571638829,28.73,76766.52,2.13,0.38224,0.0005,10.16164]
[1779571638920,28.72,76762.51,2.13,0.38022,0.0005,10.14484]
[1779571644437,28.71,76764.29,2.13,0.38105,0.0005,10.15179]
[1779571645671,28.71,76767.55,2.13,0.38266,0.0005,10.16516]
[1779571648371,28.7,76769.36,2.13,0.38354,0.0005,10.17238]
[1779571648463,28.7,76769.36,2.13,0.38354,0.0005,10.17238]
[1779571648497,28.7,76769.36,2.13,0.38354,0.0005,10.17238]
[1779571648563,28.7,76769.36,2.13,0.38354,0.0005,10.17238]
[1779571648882,28.7,76777.46,2.13,0.38758,0.0005,10.2047]
[1779571650511,28.7,76784.85,2.13,0.39127,0.0005,10.23337]
[1779571655743,28.68,76784.22,2.13,0.39081,0.0005,10.22174]
[1779571658544,28.67,76781.59,2.13,0.38946,0.0005,10.21142]
[1779571661566,28.67,76777.22,2.13,0.38724,0.0005,10.19406]
[1779571663580,28.66,76781.62,2.13,0.38943,0.0005,10.21119]
[1779571664685,28.66,76781.62,2.13,0.38943,0.0005,10.21119]
[1779571664709,28.66,76781.62,2.13,0.38943,0.0005,10.21119]
[1779571665069,28.66,76777.15,2.13,0.38717,0.0005,10.19348]
[1779571665812,28.66,76796.91,2.13,0.39712,0.00051,10.26864]
[1779571666452,28.66,76796.91,2.13,0.39712,0.00051,10.26864]
[1779571666478,28.66,76796.91,2.13,0.39712,0.00051,10.26864]
[1779571666822,28.66,76804.36,2.13,0.40088,0.00051,10.29532]
[1779571667711,28.66,76804.36,2.13,0.40088,0.00051,10.29532]
[1779571667713,28.66,76804.36,2.13,0.40088,0.00051,10.29532]
[1779571667815,28.66,76810.49,2.13,0.40399,0.00051,10.31659]
[1779571668690,28.66,76810.49,2.13,0.40399,0.00051,10.31659]
[1779571668726,28.66,76810.49,2.13,0.40399,0.00051,10.31659]
[1779571669741,28.66,76811.5,2.13,0.4045,0.00051,10.32004]
[1779571669797,28.65,76813.15,2.13,0.40534,0.00051,10.32559]
[1779571671709,28.65,76814.35,2.13,0.40595,0.00051,10.32963]
[1779571671721,28.65,76814.35,2.13,0.40595,0.00051,10.32963]
[1779571671778,28.65,76814.35,2.13,0.40595,0.00051,10.32963]
[1779571671784,28.65,76814.35,2.13,0.40595,0.00051,10.32963]
[1779571671793,28.65,76814.8,2.13,0.40617,0.00051,10.33109]
[1779571673820,28.65,76814.8,2.13,0.40617,0.00051,10.33109]
[1779571673860,28.65,76810.78,2.13,0.40412,0.00051,10.31747]
[1779571674777,28.65,76810.78,2.13,0.40412,0.00051,10.31747]
[1779571674811,28.65,76810.78,2.13,0.40412,0.00051,10.31747]
[1779571675875,28.65,76811.46,2.13,0.40447,0.00051,10.31979]
[1779571675882,28.65,76811.5,2.13,0.40449,0.00051,10.31992]
[1779571681169,28.65,76810.98,2.13,0.40422,0.00051,10.3181]
[1779571681485,28.65,76810.98,2.13,0.40422,0.00051,10.3181]
[1779571681519,28.65,76810.98,2.13,0.40422,0.00051,10.3181]
[1779571681573,28.65,76810.98,2.13,0.40422,0.00051,10.3181]
[1779571681709,28.65,76809.88,2.13,0.40365,0.00051,10.31431]
[1779571683097,28.64,76799.35,2.13,0.39831,0.00051,10.2772]
[1779571688558,28.64,76798.2,2.13,0.39771,0.00051,10.27293]
[1779571688582,28.64,76798.2,2.13,0.39771,0.00051,10.27293]
[1779571690329,28.64,76796.73,2.13,0.39695,0.00051,10.26749]
[1779571691104,28.63,76792.18,2.13,0.39465,0.0005,10.25068]
[1779571691192,28.63,76792.18,2.13,0.39465,0.0005,10.25068]
[1779571691729,28.63,76792.18,2.13,0.39465,0.0005,10.25068]
[1779571691742,28.63,76792.18,2.13,0.39465,0.0005,10.25068]
[1779571691780,28.63,76792.19,2.13,0.39465,0.0005,10.25068]
[1779571692403,28.63,76792.19,2.13,0.39465,0.0005,10.25068]
[1779571692786,28.63,76788.85,2.13,0.39296,0.0005,10.23811]
[1779571693156,28.63,76788.85,2.13,0.39296,0.0005,10.23811]
[1779571693190,28.63,76788.85,2.13,0.39296,0.0005,10.23811]
[1779571694114,28.63,76788.85,2.13,0.39296,0.0005,10.23811]
[1779571695047,28.63,76780.09,2.13,0.38854,0.0005,10.2043]
[1779571696023,28.63,76776.31,2.13,0.38664,0.0005,10.18934]
[1779571698659,28.63,76776.76,2.13,0.38686,0.0005,10.19111]
[1779571698696,28.63,76776.76,2.13,0.38686,0.0005,10.19111]
[1779571699838,28.63,76769.99,2.13,0.38346,0.0005,10.16376]
[1779571700602,28.63,76769.99,2.13,0.38346,0.0005,10.16376]
[1779571700607,28.63,76769.99,2.13,0.38346,0.0005,10.16376]
[1779571700841,28.63,76764.69,2.13,0.38081,0.0005,10.14188]
[1779571702267,28.63,76767.0,2.13,0.38196,0.0005,10.15145]
[1779571702300,28.63,76767.0,2.13,0.38196,0.0005,10.15145]
[1779571702670,28.63,76767.0,2.13,0.38196,0.0005,10.15145]
[1779571702856,28.63,76768.25,2.13,0.38258,0.0005,10.15659]
[1779571706376,28.62,76769.13,2.13,0.38302,0.0005,10.16015]
[1779571706389,28.62,76769.13,2.13,0.38302,0.0005,10.16015]
[1779571706685,28.62,76769.13,2.13,0.38302,0.0005,10.16015]
[1779571706883,28.62,76769.13,2.13,0.38302,0.0005,10.16014]
[1779571708466,28.62,76769.41,2.13,0.38315,0.0005,10.16127]
[1779571708505,28.62,76769.41,2.13,0.38315,0.0005,10.16127]
[1779571708836,28.62,76769.41,2.13,0.38315,0.0005,10.16127]
[1779571708929,28.62,76767.01,2.13,0.38195,0.0005,10.15138]
[1779571711920,28.62,76761.33,2.13,0.379,0.0005,10.11872]
[1779571712247,28.62,76761.33,2.13,0.379,0.0005,10.11872]
[1779571712288,28.62,76761.33,2.13,0.379,0.0005,10.11872]
[1779571712934,28.62,76761.33,2.13,0.379,0.0005,10.11872]
[1779571713031,28.62,76762.48,2.13,0.37958,0.0005,10.12359]
[1779571715026,28.62,76770.68,2.13,0.38368,0.0005,10.15757]
[1779571717989,28.62,76766.51,2.13,0.38159,0.0005,10.1404]
[1779571722019,28.62,76763.67,2.13,0.38017,0.0005,10.12857]
[1779571725052,28.62,76758.87,2.13,0.37777,0.0005,10.10826]
[1779571730579,28.62,76759.93,2.13,0.37831,0.0005,10.11288]
[1779571736122,28.63,76757.23,2.13,0.37699,0.0005,10.10156]
[1779571737126,28.63,76760.32,2.13,0.37854,0.0005,10.11477]
[1779571738133,28.63,76756.05,2.13,0.37641,0.0005,10.09656]
[1779571739140,28.63,76753.28,2.13,0.37503,0.0005,10.08459]
[1779571743167,28.63,76758.02,2.13,0.3774,0.0005,10.1051]
[1779571745184,28.63,76760.79,2.13,0.37879,0.0005,10.1169]
[1779571745238,28.63,76760.79,2.13,0.37879,0.0005,10.1169]
[1779571745268,28.63,76760.79,2.13,0.37879,0.0005,10.1169]
[1779571745846,28.63,76760.79,2.13,0.37879,0.0005,10.1169]
[1779571745854,28.63,76760.79,2.13,0.37879,0.0005,10.1169]
[1779571745860,28.63,76760.79,2.13,0.37879,0.0005,10.1169]
[1779571746191,28.63,76769.55,2.13,0.38317,0.0005,10.15341]
[1779571747197,28.63,76775.42,2.13,0.38612,0.0005,10.17718]
[1779571747441,28.63,76775.42,2.13,0.38612,0.0005,10.17718]
[1779571748205,28.63,76771.95,2.13,0.38438,0.0005,10.16323]
[1779571749204,28.64,76768.9,2.13,0.38286,0.0005,10.15082]
[1779571749950,28.64,76768.9,2.13,0.38286,0.0005,10.15082]
[1779571749963,28.64,76768.9,2.13,0.38286,0.0005,10.15082]
[1779571749977,28.64,76768.9,2.13,0.38286,0.0005,10.15082]
[1779571750158,28.64,76765.31,2.13,0.38106,0.0005,10.136]
[1779571754288,28.64,76763.57,2.13,0.3802,0.0005,10.12881]
[1779571754312,28.64,76763.57,2.13,0.3802,0.0005,10.12881]
[1779571754564,28.64,76763.57,2.13,0.3802,0.0005,10.12881]
[1779571754571,28.64,76763.57,2.13,0.3802,0.0005,10.12881]
[1779571754773,28.64,76763.57,2.13,0.3802,0.0005,10.12881]
[1779571754778,28.64,76763.57,2.13,0.3802,0.0005,10.12881]
[1779571755100,28.64,76763.39,2.13,0.38011,0.0005,10.12808]
[1779571755423,28.64,76763.39,2.13,0.38011,0.0005,10.12808]
[1779571755439,28.64,76763.39,2.13,0.38011,0.0005,10.12808]
[1779571756113,28.64,76763.39,2.13,0.38011,0.0005,10.12808]
[1779571756119,28.64,76759.32,2.13,0.37809,0.0005,10.11093]
[1779571761294,28.65,76757.19,2.13,0.37704,0.0005,10.10202]
[1779571766348,28.65,76756.37,2.13,0.37665,0.0005,10.09864]
[1779571766892,28.65,76756.37,2.13,0.37665,0.0005,10.09864]
[1779571766908,28.65,76756.37,2.13,0.37665,0.0005,10.09864]
[1779571766922,28.65,76747.47,2.13,0.37224,0.0005,10.05987]
[1779571767334,28.65,76747.47,2.13,0.37224,0.0005,10.05987]
[1779571767699,28.65,76747.47,2.13,0.37224,0.0005,10.05987]
[1779571767713,28.65,76747.47,2.13,0.37224,0.0005,10.05987]
[1779571768195,28.65,76743.39,2.13,0.37022,0.0005,10.04168]
[1779571768464,28.65,76743.39,2.13,0.37022,0.0005,10.04168]
[1779571768559,28.65,76744.94,2.13,0.37098,0.0005,10.04863]
[1779571770521,28.65,76744.94,2.13,0.37099,0.0005,10.04867]
[1779571770552,28.65,76744.94,2.13,0.37099,0.0005,10.04867]
[1779571772566,28.66,76742.92,2.13,0.36989,0.0005,10.03081]
[1779571772571,28.66,76742.92,2.13,0.36989,0.0005,10.03081]
[1779571772663,28.66,76746.86,2.13,0.37185,0.0005,10.04848]
[1779571775395,28.66,76750.1,2.13,0.37347,0.0005,10.06285]
[1779571777142,28.66,76747.18,2.13,0.37202,0.0005,10.05]
[1779571777994,28.66,76743.22,2.13,0.37006,0.0005,10.03237]
[1779571780004,28.66,76751.44,2.13,0.37416,0.0005,10.06895]
[1779571783452,28.67,76742.99,2.13,0.36998,0.0005,10.03156]
[1779571786659,28.67,76739.84,2.13,0.36842,0.0005,10.01737]
[1779571790787,28.67,76740.27,2.13,0.36863,0.0005,10.01929]
[1779571790816,28.67,76740.27,2.13,0.36863,0.0005,10.01929]
[1779571791059,28.67,76740.27,2.13,0.36863,0.0005,10.01929]
[1779571791094,28.67,76739.58,2.13,0.3683,0.00049,10.0162]
[1779571795249,28.67,76734.02,2.13,0.36556,0.00049,9.99073]
[1779571796016,28.67,76734.02,2.13,0.36556,0.00049,9.99073]
[1779571796050,28.67,76734.02,2.13,0.36556,0.00049,9.99073]
[1779571796434,28.67,76732.59,2.13,0.36486,0.00049,9.98412]
[1779571796484,28.67,76732.59,2.13,0.36486,0.00049,9.98412]
[1779571797048,28.67,76716.02,2.13,0.35671,0.00049,9.90487]
[1779571797327,28.67,76716.02,2.13,0.35671,0.00049,9.90487]
[1779571798175,28.67,76684.76,2.13,0.34153,0.00048,9.74456]
[1779571799232,28.67,76677.87,2.13,0.33822,0.00048,9.70742]
[1779571799496,28.67,76677.87,2.13,0.33822,0.00048,9.70742]
[1779571799627,28.67,76677.87,2.13,0.33822,0.00048,9.70742]
[1779571799713,28.67,76677.87,2.13,0.33822,0.00048,9.70742]
[1779571799757,28.67,76677.87,2.13,0.33822,0.00048,9.70742]
[1779571799786,28.67,76677.87,2.13,0.33822,0.00048,9.70742]
[1779571799832,28.67,76677.87,2.13,0.33822,0.00048,9.70742]
[1779571800166,28.67,76672.82,2.13,0.3358,0.00048,9.67973]
[1779571800516,28.67,76672.82,2.13,0.3358,0.00048,9.67973]
[1779571800555,28.67,76672.82,2.13,0.3358,0.00048,9.67973]
[1779571800649,28.67,76672.82,2.13,0.3358,0.00048,9.67973]
[1779571801034,28.67,76672.82,2.13,0.3358,0.00048,9.67973]
[1779571801052,28.67,76672.82,2.13,0.3358,0.00048,9.67973]
[1779571801101,28.67,76672.82,2.13,0.3358,0.00048,9.67973]
[1779571801141,28.68,76644.96,2.13,0.32256,0.00047,9.52091]
[1779571801507,28.68,76644.96,2.13,0.32256,0.00047,9.52091]
[1779571801521,28.68,76644.96,2.13,0.32256,0.00047,9.52091]
[1779571801826,28.68,76644.96,2.13,0.32256,0.00047,9.52091]
[1779571801860,28.68,76644.96,2.13,0.32256,0.00047,9.52091]
[1779571801922,28.68,76626.99,2.13,0.31413,0.00047,9.41308]
[1779571802425,28.68,76626.99,2.13,0.31413,0.00047,9.41308]
[1779571802470,28.68,76626.99,2.13,0.31413,0.00047,9.41308]
[1779571802514,28.68,76626.99,2.13,0.31413,0.00047,9.41308]
[1779571803172,28.68,76596.15,2.13,0.29989,0.00046,9.21879]
[1779571803568,28.68,76596.15,2.13,0.29989,0.00046,9.21879]
[1779571803634,28.68,76596.15,2.13,0.29989,0.00046,9.21879]
[1779571803670,28.68,76596.15,2.13,0.29989,0.00046,9.21879]
[1779571803734,28.68,76596.15,2.13,0.29989,0.00046,9.21879]
[1779571803935,28.68,76596.15,2.13,0.29989,0.00046,9.21879]
[1779571803977,28.68,76596.15,2.13,0.29989,0.00046,9.21879]
[1779571804227,28.68,76561.38,2.13,0.28419,0.00045,8.98671]
[1779571804609,28.68,76561.38,2.13,0.28419,0.00045,8.98671]
[1779571804643,28.68,76561.38,2.13,0.28419,0.00045,8.98671]
[1779571804888,28.68,76561.38,2.13,0.28419,0.00045,8.98671]
[1779571804989,28.68,76536.9,2.13,0.27337,0.00044,8.81579]
[1779571805665,28.68,76536.9,2.13,0.27337,0.00044,8.81579]
[1779571805756,28.68,76536.9,2.13,0.27337,0.00044,8.81579]
[1779571806288,28.68,76536.9,2.13,0.27337,0.00044,8.81579]
[1779571805861,28.68,76521.54,2.13,0.26669,0.00043,8.70551]
[1779571806476,28.68,76521.54,2.13,0.26669,0.00043,8.70551]
[1779571806515,28.68,76521.54,2.13,0.26669,0.00043,8.70551]
[1779571806768,28.68,76521.54,2.13,0.26669,0.00043,8.70551]
[1779571808059,28.68,76521.54,2.13,0.26669,0.00043,8.70551]
[1779571808194,28.68,76521.54,2.13,0.26669,0.00043,8.70551]
[1779571808304,28.68,76481.82,2.13,0.24979,0.00042,8.41064]
[1779571808766,28.68,76481.82,2.13,0.24979,0.00042,8.41064]
[1779571808826,28.68,76481.82,2.13,0.24979,0.00042,8.41064]
[1779571808834,28.68,76481.82,2.13,0.24979,0.00042,8.41064]
[1779571808902,28.68,76463.89,2.13,0.24235,0.00041,8.27335]
[1779571810067,28.68,76483.97,2.13,0.25069,0.00042,8.42693]
[1779571811993,28.68,76483.97,2.13,0.25069,0.00042,8.42693]
[1779571812149,28.68,76483.97,2.13,0.25069,0.00042,8.42693]
[1779571812184,28.68,76460.57,2.13,0.24102,0.00041,8.24842]
[1779571813144,28.68,76457.48,2.13,0.23976,0.00041,8.22446]
[1779571813571,28.68,76457.48,2.13,0.23976,0.00041,8.22446]
[1779571813758,28.68,76457.48,2.13,0.23976,0.00041,8.22446]
[1779571813981,28.68,76457.48,2.13,0.23976,0.00041,8.22446]
[1779571814127,28.68,76457.48,2.13,0.23976,0.00041,8.22446]
[1779571814205,28.71,76438.9,2.13,0.23246,0.0004,8.08357]
[1779571814352,28.71,76438.9,2.13,0.23246,0.0004,8.08357]
[1779571814602,28.71,76438.9,2.13,0.23246,0.0004,8.08357]
[1779571814756,28.71,76438.9,2.13,0.23246,0.0004,8.08357]
[1779571814947,28.71,76438.9,2.13,0.23246,0.0004,8.08357]
[1779571815212,28.71,76438.9,2.13,0.23246,0.0004,8.08357]
[1779571815317,28.71,76438.9,2.13,0.23246,0.0004,8.08357]
[1779571815390,28.75,76436.93,2.13,0.23196,0.0004,8.07365]
[1779571815515,28.75,76436.93,2.13,0.23196,0.0004,8.07365]
[1779571815743,28.75,76436.93,2.13,0.23196,0.0004,8.07365]
[1779571815919,28.75,76436.93,2.13,0.23196,0.0004,8.07365]
[1779571816001,28.75,76436.93,2.13,0.23196,0.0004,8.07365]
[1779571816052,28.75,76436.93,2.13,0.23196,0.0004,8.07365]
[1779571816199,28.75,76436.93,2.13,0.23196,0.0004,8.07365]
[1779571817299,28.81,76440.98,2.13,0.23405,0.0004,8.1144]
[1779571818249,28.86,76460.2,2.13,0.24224,0.00041,8.27089]
[1779571819904,28.94,76475.07,2.13,0.24895,0.00041,8.39481]
[1779571820972,28.96,76506.3,2.13,0.26225,0.00042,8.62973]
[1779571821545,28.96,76506.3,2.13,0.26225,0.00042,8.62973]
[1779571821726,28.96,76506.3,2.13,0.26225,0.00042,8.62973]
[1779571822258,28.99,76521.18,2.13,0.26875,0.00043,8.73934]
[1779571823294,28.99,76521.18,2.13,0.26875,0.00043,8.73934]
[1779571823323,28.99,76521.18,2.13,0.26875,0.00043,8.73934]
[1779571823331,28.99,76523.2,2.13,0.26964,0.00043,8.75403]
[1779571823469,28.99,76523.2,2.13,0.26964,0.00043,8.75403]
[1779571824093,28.99,76519.44,2.13,0.26804,0.00043,8.72752]
[1779571825157,29.0,76478.08,2.13,0.25065,0.00041,8.42563]
[1779571826151,29.02,76474.57,2.13,0.24934,0.00041,8.40182]
[1779571828323,29.02,76468.25,2.13,0.24677,0.00041,8.3547]
[1779571833004,29.13,76462.17,2.13,0.24491,0.00041,8.31361]
[1779571835243,29.13,76459.82,2.13,0.24397,0.00041,8.29611]
[1779571835268,29.13,76459.82,2.13,0.24397,0.00041,8.29611]
[1779571835302,29.13,76478.74,2.13,0.25175,0.00041,8.4385]
[1779571835453,29.13,76478.74,2.13,0.25175,0.00041,8.4385]
[1779571835469,29.13,76478.74,2.13,0.25175,0.00041,8.4385]
[1779571835479,29.13,76478.74,2.13,0.25175,0.00041,8.4385]
[1779571835600,29.13,76478.74,2.13,0.25175,0.00041,8.4385]
[1779571835627,29.13,76478.74,2.13,0.25175,0.00041,8.4385]
[1779571835705,29.13,76478.74,2.13,0.25175,0.00041,8.4385]
[1779571835717,29.13,76478.74,2.13,0.25175,0.00041,8.4385]
[1779571835831,29.13,76478.74,2.13,0.25175,0.00041,8.4385]
[1779571835865,29.13,76478.74,2.13,0.25175,0.00041,8.4385]
[1779571835936,29.13,76478.74,2.13,0.25175,0.00041,8.4385]
[1779571835980,29.13,76478.74,2.13,0.25175,0.00041,8.4385]
[1779571836062,29.13,76478.74,2.13,0.25175,0.00041,8.4385]
[1779571836100,29.13,76478.74,2.13,0.25175,0.00041,8.4385]
[1779571836146,29.13,76478.74,2.13,0.25175,0.00041,8.4385]
[1779571836159,29.13,76478.74,2.13,0.25175,0.00041,8.4385]
[1779571836274,29.13,76478.74,2.13,0.25175,0.00041,8.4385]
[1779571836328,29.13,76478.74,2.13,0.25175,0.00041,8.4385]
[1779571836357,29.13,76478.74,2.13,0.25175,0.00041,8.4385]
[1779571836164,29.13,76481.53,2.13,0.25292,0.00041,8.45946]
[1779571836467,29.13,76481.53,2.13,0.25292,0.00041,8.45946]
[1779571836518,29.13,76481.53,2.13,0.25292,0.00041,8.45946]
[1779571836563,29.13,76481.53,2.13,0.25292,0.00041,8.45946]
[1779571837155,29.13,76481.53,2.13,0.25292,0.00041,8.45946]
[1779571837194,29.13,76481.53,2.13,0.25292,0.00041,8.45946]
[1779571837257,29.14,76486.45,2.13,0.25498,0.00042,8.49606]
[1779571837952,29.14,76486.45,2.13,0.25498,0.00042,8.49606]
[1779571838054,29.14,76489.54,2.13,0.25628,0.00042,8.51902]
[1779571840061,29.14,76483.43,2.13,0.25376,0.00042,8.47438]
[1779571842316,29.14,76492.17,2.13,0.25743,0.00042,8.53912]
[1779571842899,29.14,76492.17,2.13,0.25743,0.00042,8.53912]
[1779571842936,29.14,76492.17,2.13,0.25743,0.00042,8.53912]
[1779571843590,29.14,76491.89,2.13,0.25732,0.00042,8.53724]
[1779571843603,29.14,76491.89,2.13,0.25732,0.00042,8.53724]
[1779571844186,29.14,76491.89,2.13,0.25732,0.00042,8.53724]
[1779571844206,29.15,76510.37,2.13,0.26512,0.00042,8.67131]
[1779571845174,29.15,76501.7,2.13,0.26145,0.00042,8.60893]
[1779571847127,29.15,76505.81,2.13,0.2632,0.00042,8.63884]
[1779571848157,29.15,76513.36,2.13,0.26641,0.00043,8.69308]
[1779571848686,29.15,76513.36,2.13,0.26641,0.00043,8.69308]
[1779571848739,29.15,76513.36,2.13,0.26641,0.00043,8.69308]
[1779571849259,29.15,76513.36,2.13,0.26641,0.00043,8.69308]
[1779571849368,29.15,76513.36,2.13,0.26641,0.00043,8.69308]
[1779571849358,29.15,76536.11,2.13,0.27619,0.00043,8.85324]
[1779571849396,29.15,76536.11,2.13,0.27619,0.00043,8.85324]
[1779571849915,29.15,76536.11,2.13,0.27619,0.00043,8.85324]
[1779571849949,29.15,76536.11,2.13,0.27619,0.00043,8.85324]
[1779571850175,29.15,76536.11,2.13,0.27619,0.00043,8.85324]
[1779571850220,29.15,76536.11,2.13,0.27619,0.00043,8.85324]
[1779571850257,29.15,76536.11,2.13,0.27619,0.00043,8.85324]
[1779571850291,29.15,76536.11,2.13,0.27619,0.00043,8.85324]
[1779571850289,29.15,76542.97,2.13,0.27918,0.00044,8.90074]
[1779571850532,29.15,76542.97,2.13,0.27918,0.00044,8.90074]
[1779571850539,29.15,76542.97,2.13,0.27918,0.00044,8.90074]
[1779571850648,29.15,76542.97,2.13,0.27918,0.00044,8.90074]
[1779571851312,29.15,76515.8,2.13,0.26747,0.00043,8.71085]
[1779571852367,29.15,76512.47,2.13,0.26607,0.00043,8.6873]
[1779571852793,29.15,76512.47,2.13,0.26607,0.00043,8.6873]
[1779571852811,29.15,76512.47,2.13,0.26607,0.00043,8.6873]
[1779571852815,29.15,76512.47,2.13,0.26607,0.00043,8.6873]
[1779571852831,29.15,76512.47,2.13,0.26607,0.00043,8.6873]
[1779571852967,29.15,76512.47,2.13,0.26607,0.00043,8.6873]
[1779571853019,29.15,76512.47,2.13,0.26607,0.00043,8.6873]
[1779571853309,29.15,76512.47,2.13,0.26607,0.00043,8.6873]
[1779571853357,29.15,76512.47,2.13,0.26607,0.00043,8.6873]
[1779571853335,29.16,76515.7,2.13,0.26746,0.00043,8.71053]
[1779571853550,29.16,76515.7,2.13,0.26746,0.00043,8.71053]
[1779571853584,29.16,76515.7,2.13,0.26746,0.00043,8.71053]
[1779571853593,29.16,76515.7,2.13,0.26746,0.00043,8.71053]
[1779571853634,29.16,76515.7,2.13,0.26746,0.00043,8.71053]
[1779571853981,29.16,76515.7,2.13,0.26746,0.00043,8.71053]
[1779571854018,29.16,76515.7,2.13,0.26746,0.00043,8.71053]
[1779571854191,29.16,76515.7,2.13,0.26746,0.00043,8.71053]
[1779571854225,29.16,76515.7,2.13,0.26746,0.00043,8.71053]
[1779571854283,29.16,76511.72,2.13,0.26577,0.00043,8.68232]
[1779571854398,29.16,76511.72,2.13,0.26577,0.00043,8.68232]
[1779571854438,29.16,76511.72,2.13,0.26577,0.00043,8.68232]
[1779571854441,29.16,76511.72,2.13,0.26577,0.00043,8.68232]
[1779571855186,29.16,76511.72,2.13,0.26578,0.00043,8.68253]
[1779571855824,29.16,76511.72,2.13,0.26578,0.00043,8.68253]
[1779571855847,29.16,76511.72,2.13,0.26578,0.00043,8.68253]
[1779571855928,29.16,76511.72,2.13,0.26578,0.00043,8.68253]
[1779571855942,29.16,76511.72,2.13,0.26578,0.00043,8.68253]
[1779571856034,29.16,76511.72,2.13,0.26578,0.00043,8.68253]
[1779571856060,29.16,76511.72,2.13,0.26578,0.00043,8.68253]
[1779571856159,29.16,76511.72,2.13,0.26578,0.00043,8.68253]
[1779571856185,29.16,76511.72,2.13,0.26578,0.00043,8.68253]
[1779571856264,29.16,76511.72,2.13,0.26578,0.00043,8.68253]
[1779571856304,29.16,76511.72,2.13,0.26578,0.00043,8.68253]
[1779571856370,29.16,76511.72,2.13,0.26578,0.00043,8.68253]
[1779571856365,29.16,76507.71,2.13,0.2641,0.00042,8.65407]
[1779571856395,29.16,76507.71,2.13,0.2641,0.00042,8.65407]
[1779571856475,29.16,76507.71,2.13,0.2641,0.00042,8.65407]
[1779571856490,29.16,76507.71,2.13,0.2641,0.00042,8.65407]
[1779571856678,29.16,76507.71,2.13,0.2641,0.00042,8.65407]
[1779571856686,29.16,76507.71,2.13,0.2641,0.00042,8.65407]
[1779571856744,29.16,76507.71,2.13,0.2641,0.00042,8.65407]
[1779571857335,29.16,76507.71,2.13,0.2641,0.00042,8.65407]
[1779571857362,29.16,76507.71,2.13,0.2641,0.00042,8.65407]
[1779571857201,29.16,76507.96,2.13,0.26422,0.00042,8.65614]
[1779571857860,29.16,76507.96,2.13,0.26422,0.00042,8.65614]
[1779571857887,29.16,76507.96,2.13,0.26422,0.00042,8.65614]
[1779571858175,29.16,76507.96,2.13,0.26422,0.00042,8.65614]
[1779571858198,29.16,76507.96,2.13,0.26422,0.00042,8.65614]
[1779571858276,29.17,76522.87,2.13,0.27059,0.00043,8.76247]
[1779571858582,29.17,76522.87,2.13,0.27059,0.00043,8.76247]
[1779571859272,29.17,76518.32,2.13,0.26866,0.00043,8.7305]
[1779571861228,29.17,76514.03,2.13,0.26685,0.00043,8.70042]
[1779571861829,29.17,76514.03,2.13,0.26685,0.00043,8.70042]
[1779571861862,29.17,76514.03,2.13,0.26685,0.00043,8.70042]
[1779571862188,29.17,76514.03,2.13,0.26685,0.00043,8.70042]
[1779571862224,29.17,76514.03,2.13,0.26685,0.00043,8.70042]
[1779571864250,29.18,76533.69,2.13,0.27533,0.00043,8.8394]
[1779571867114,29.18,76536.16,2.13,0.27641,0.00043,8.85676]
[1779571867144,29.18,76536.16,2.13,0.27641,0.00043,8.85676]
[1779571868509,29.18,76536.92,2.13,0.27676,0.00043,8.86233]
[1779571868534,29.18,76536.92,2.13,0.27676,0.00043,8.86233]
[1779571868576,29.18,76536.92,2.13,0.27676,0.00043,8.86233]
[1779571869139,29.18,76536.92,2.13,0.27676,0.00043,8.86233]
[1779571869381,29.18,76549.39,2.13,0.28219,0.00044,8.9479]
[1779571870341,29.18,76552.58,2.13,0.2836,0.00044,8.96966]
[1779571871233,29.18,76552.58,2.13,0.2836,0.00044,8.96966]
[1779571871286,29.18,76552.58,2.13,0.2836,0.00044,8.96966]
[1779571871334,29.19,76566.47,2.13,0.28973,0.00044,9.06274]
[1779571871476,29.19,76566.47,2.13,0.28973,0.00044,9.06274]
[1779571871509,29.19,76566.47,2.13,0.28973,0.00044,9.06274]
[1779571871657,29.19,76566.47,2.13,0.28973,0.00044,9.06274]
[1779571871686,29.19,76566.47,2.13,0.28973,0.00044,9.06274]
[1779571874323,29.19,76572.44,2.13,0.2924,0.00044,9.10239]
[1779571875370,29.19,76572.44,2.13,0.2924,0.00044,9.10239]
[1779571876337,29.19,76562.12,2.13,0.28784,0.00044,9.03427]
[1779571877345,29.19,76565.78,2.13,0.28946,0.00044,9.05873]
[1779571878305,29.19,76565.78,2.13,0.28946,0.00044,9.05873]
[1779571878332,29.19,76565.78,2.13,0.28946,0.00044,9.05873]
[1779571878352,29.19,76572.43,2.13,0.29242,0.00044,9.10265]
[1779571878556,29.19,76572.43,2.13,0.29242,0.00044,9.10265]
[1779571878580,29.19,76572.43,2.13,0.29242,0.00044,9.10265]
[1779571882378,29.2,76567.94,2.13,0.29047,0.00044,9.07371]
[1779571883177,29.2,76567.94,2.13,0.29047,0.00044,9.07371]
[1779571883218,29.2,76567.94,2.13,0.29047,0.00044,9.07371]
[1779571883548,29.2,76568.43,2.13,0.29069,0.00044,9.07708]
[1779571884391,29.2,76563.58,2.13,0.28856,0.00044,9.04512]
[1779571886406,29.2,76558.2,2.13,0.2862,0.00044,9.00942]
[1779571888420,29.21,76567.47,2.13,0.2903,0.00044,9.07125]
[1779571889823,29.21,76567.47,2.13,0.2903,0.00044,9.07125]
[1779571889875,29.21,76567.47,2.13,0.2903,0.00044,9.07125]
[1779571890149,29.21,76575.99,2.13,0.2941,0.00045,9.12722]
[1779571891038,29.21,76583.73,2.13,0.29741,0.00045,9.16796]
[1779571891808,29.21,76583.73,2.13,0.29741,0.00045,9.16796]
[1779571892424,29.21,76584.51,2.13,0.29776,0.00045,9.17304]
[1779571895408,29.21,76594.87,2.13,0.30244,0.00045,9.23912]
[1779571896344,29.21,76594.87,2.13,0.30244,0.00045,9.23912]
[1779571896377,29.21,76594.87,2.13,0.30244,0.00045,9.23912]
[1779571897964,29.22,76590.75,2.13,0.3006,0.00045,9.21339]
[1779571897968,29.22,76590.75,2.13,0.3006,0.00045,9.21339]
[1779571898394,29.22,76590.75,2.13,0.3006,0.00045,9.21339]
[1779571898429,29.22,76590.75,2.13,0.3006,0.00045,9.21339]
[1779571897989,29.22,76591.1,2.13,0.30078,0.00045,9.21579]
[1779571898550,29.22,76591.1,2.13,0.30078,0.00045,9.21579]
[1779571898755,29.22,76591.1,2.13,0.30078,0.00045,9.21579]
[1779571898799,29.22,76591.1,2.13,0.30078,0.00045,9.21579]
[1779571899151,29.22,76591.1,2.13,0.30078,0.00045,9.21579]
[1779571899252,29.22,76594.49,2.13,0.30231,0.00045,9.23734]
[1779571900866,29.22,76594.49,2.13,0.30231,0.00045,9.23734]
[1779571900903,29.22,76594.49,2.13,0.30231,0.00045,9.23734]
[1779571900907,29.22,76594.49,2.13,0.30231,0.00045,9.23734]
[1779571900911,29.22,76594.49,2.13,0.30231,0.00045,9.23734]
[1779571900914,29.22,76594.49,2.13,0.30231,0.00045,9.23734]
[1779571900973,29.22,76594.49,2.13,0.30231,0.00045,9.23734]
[1779571901053,29.22,76617.09,2.13,0.31261,0.00046,9.37723]
[1779571902123,29.22,76617.09,2.13,0.31261,0.00046,9.37723]
[1779571902129,29.22,76620.79,2.13,0.31431,0.00046,9.39959]
[1779571903527,29.23,76615.2,2.13,0.31175,0.00046,9.36596]
[1779571906202,29.23,76614.05,2.13,0.31125,0.00046,9.3592]
[1779571906260,29.23,76614.05,2.13,0.31125,0.00046,9.3592]
[1779571906423,29.23,76620.07,2.13,0.31401,0.00046,9.39567]
[1779571906622,29.23,76620.07,2.13,0.31401,0.00046,9.39567]
[1779571906909,29.23,76620.07,2.13,0.31401,0.00046,9.39567]
[1779571906973,29.23,76620.07,2.13,0.31401,0.00046,9.39567]
[1779571906983,29.23,76620.07,2.13,0.31401,0.00046,9.39567]
[1779571907004,29.23,76620.07,2.13,0.31401,0.00046,9.39567]
[1779571907013,29.23,76620.07,2.13,0.31401,0.00046,9.39567]
[1779571907048,29.23,76620.07,2.13,0.31401,0.00046,9.39567]
[1779571907200,29.23,76620.07,2.13,0.31401,0.00046,9.39567]
[1779571907234,29.23,76620.07,2.13,0.31401,0.00046,9.39567]
[1779571907416,29.23,76620.07,2.13,0.31401,0.00046,9.39567]
[1779571907450,29.23,76621.95,2.13,0.31488,0.00046,9.40702]
[1779571908008,29.23,76605.28,2.13,0.30727,0.00045,9.30575]
[1779571909570,29.23,76605.28,2.13,0.30727,0.00045,9.30575]
[1779571909633,29.23,76605.28,2.13,0.30727,0.00045,9.30575]
[1779571909755,29.23,76605.28,2.13,0.30727,0.00045,9.30575]
[1779571909768,29.23,76605.28,2.13,0.30727,0.00045,9.30575]
[1779571909882,29.23,76605.28,2.13,0.30727,0.00045,9.30575]
[1779571909980,29.23,76604.21,2.13,0.30679,0.00045,9.29914]
[1779571911586,29.23,76611.6,2.13,0.31016,0.00046,9.34463]
[1779571912595,29.23,76614.61,2.13,0.31153,0.00046,9.36297]
[1779571913538,29.23,76614.61,2.13,0.31153,0.00046,9.36297]
[1779571913699,29.23,76614.61,2.13,0.31153,0.00046,9.36297]
[1779571913738,29.23,76614.61,2.13,0.31153,0.00046,9.36297]
[1779571913846,29.23,76614.61,2.13,0.31153,0.00046,9.36297]
[1779571913864,29.23,76614.61,2.13,0.31153,0.00046,9.36297]
[1779571914098,29.23,76614.61,2.13,0.31153,0.00046,9.36297]
[1779571914130,29.23,76614.61,2.13,0.31153,0.00046,9.36297]
[1779571914203,29.23,76614.61,2.13,0.31153,0.00046,9.36297]
[1779571914219,29.23,76614.61,2.13,0.31153,0.00046,9.36297]
[1779571914350,29.23,76614.61,2.13,0.31153,0.00046,9.36297]
[1779571914368,29.23,76614.61,2.13,0.31153,0.00046,9.36297]
[1779571914446,29.23,76614.61,2.13,0.31153,0.00046,9.36297]
[1779571914231,29.23,76618.79,2.13,0.31344,0.00046,9.38823]
[1779571914539,29.23,76618.79,2.13,0.31344,0.00046,9.38823]
[1779571914569,29.23,76618.79,2.13,0.31344,0.00046,9.38823]
[1779571914609,29.23,76618.79,2.13,0.31344,0.00046,9.38823]
[1779571916497,29.23,76619.84,2.13,0.31392,0.00046,9.39454]
[1779571916625,29.23,76624.31,2.13,0.31598,0.00046,9.42133]
[1779571918079,29.24,76627.85,2.13,0.31762,0.00046,9.44244]
[1779571920758,29.24,76632.63,2.13,0.31983,0.00046,9.47062]
[1779571921696,29.24,76632.63,2.13,0.31983,0.00046,9.47062]
[1779571921726,29.24,76632.63,2.13,0.31983,0.00046,9.47062]
[1779571922663,29.24,76631.39,2.13,0.31926,0.00046,9.46338]
[1779571922757,29.24,76631.49,2.13,0.3193,0.00046,9.46397]
[1779571927820,29.23,76631.77,2.13,0.31942,0.00046,9.46548]
[1779571927901,29.24,76637.28,2.13,0.32197,0.00046,9.49763]
[1779571930727,29.23,76634.17,2.13,0.32053,0.00046,9.47951]
[1779571933748,29.24,76630.86,2.13,0.319,0.00046,9.46017]
[1779571938219,29.24,76627.79,2.13,0.3176,0.00046,9.44221]
[1779571943818,29.24,76627.13,2.13,0.3173,0.00046,9.43835]
[1779571946839,29.24,76630.34,2.13,0.31877,0.00046,9.45723]
[1779571948677,29.24,76628.89,2.13,0.3181,0.00046,9.44868]
[1779571948717,29.24,76628.89,2.13,0.3181,0.00046,9.44868]
[1779571949421,29.24,76628.89,2.13,0.3181,0.00046,9.44868]
[1779571949860,29.24,76632.95,2.13,0.31998,0.00046,9.47251]
[1779571953175,29.24,76637.71,2.13,0.32205,0.00046,9.49103]
[1779571954322,29.24,76643.65,2.13,0.32481,0.00046,9.52522]
[1779571955902,29.24,76640.77,2.13,0.32346,0.00046,9.50867]
[1779571957300,29.24,76635.46,2.13,0.321,0.00046,9.47797]
[1779571959415,29.24,76632.53,2.13,0.31965,0.00046,9.4609]
[1779571960938,29.24,76628.5,2.13,0.31779,0.00046,9.43721]
[1779571961944,29.24,76623.89,2.13,0.31568,0.00046,9.40994]
[1779571963961,29.24,76620.33,2.13,0.31405,0.00046,9.38876]
[1779571965128,29.24,76620.33,2.13,0.31405,0.00046,9.38876]
[1779571965157,29.24,76620.33,2.13,0.31405,0.00046,9.38876]
[1779571965210,29.24,76615.14,2.13,0.31168,0.00046,9.35748]
[1779571965856,29.24,76615.14,2.13,0.31168,0.00046,9.35748]
[1779571965975,29.24,76615.14,2.13,0.31168,0.00046,9.35747]
[1779571971010,29.24,76615.6,2.13,0.31188,0.00046,9.36019]
[1779571974033,29.24,76619.14,2.13,0.31348,0.00046,9.38132]
[1779571978501,29.23,76631.8,2.13,0.31928,0.00046,9.45622]
[1779571984102,29.23,76629.58,2.13,0.31824,0.00046,9.44289]
[1779571988131,29.23,76622.08,2.13,0.31478,0.00046,9.39827]
[1779571991157,29.23,76617.43,2.13,0.31264,0.00046,9.37028]
[1779571996189,29.22,76614.98,2.13,0.31151,0.00046,9.35525]
[1779571999209,29.22,76618.39,2.13,0.31305,0.00046,9.37567]
[1779572004244,29.22,76619.54,2.13,0.31355,0.00046,9.38217]
[1779572009431,29.21,76618.9,2.13,0.31323,0.00046,9.37804]
[1779572009487,29.21,76624.33,2.13,0.31572,0.00046,9.41051]
[1779572011293,29.21,76628.05,2.13,0.31729,0.00046,9.42329]
[1779572011601,29.21,76628.05,2.13,0.31729,0.00046,9.42329]
[1779572011605,29.21,76628.05,2.13,0.31729,0.00046,9.42329]
[1779572012511,29.21,76624.53,2.13,0.31567,0.00046,9.40236]
[1779572014730,29.21,76624.52,2.13,0.31566,0.00046,9.40229]
[1779572014742,29.21,76624.52,2.13,0.31566,0.00046,9.40229]
[1779572015174,29.21,76624.52,2.13,0.31566,0.00046,9.40229]
[1779572015322,29.21,76624.52,2.13,0.31566,0.00046,9.40229]
[1779572018278,29.21,76625.48,2.13,0.3161,0.00046,9.40801]
[1779572018308,29.21,76625.48,2.13,0.3161,0.00046,9.40801]
[1779572019281,29.21,76625.82,2.13,0.31626,0.00046,9.41003]
[1779572019498,29.21,76625.35,2.13,0.31604,0.00046,9.40723]
[1779572024525,29.21,76625.86,2.13,0.31627,0.00046,9.41019]
[1779572029541,29.2,76625.11,2.13,0.3159,0.00046,9.40539]
[1779572029555,29.2,76630.72,2.13,0.31848,0.00046,9.43857]
[1779572030505,29.2,76634.0,2.13,0.31999,0.00046,9.45774]
[1779572035480,29.2,76635.31,2.13,0.32058,0.00046,9.46519]
[1779572035504,29.2,76635.31,2.13,0.32058,0.00046,9.46519]
[1779572035536,29.2,76636.92,2.13,0.32132,0.00046,9.47452]
[1779572035881,29.2,76636.92,2.13,0.32132,0.00046,9.47452]
[1779572035924,29.2,76636.92,2.13,0.32132,0.00046,9.47452]
[1779572036028,29.2,76636.92,2.13,0.32132,0.00046,9.47452]
[1779572036087,29.2,76636.92,2.13,0.32132,0.00046,9.47452]
[1779572036380,29.2,76636.92,2.13,0.32132,0.00046,9.47452]
[1779572036520,29.2,76636.92,2.13,0.32132,0.00046,9.47452]
[1779572036490,29.2,76636.82,2.13,0.32127,0.00046,9.47388]
[1779572036610,29.2,76636.82,2.13,0.32127,0.00046,9.47388]
[1779572036638,29.2,76636.82,2.13,0.32127,0.00046,9.47388]
[1779572036692,29.2,76636.82,2.13,0.32127,0.00046,9.47388]
[1779572036720,29.2,76636.82,2.13,0.32127,0.00046,9.47388]
[1779572036794,29.2,76636.82,2.13,0.32127,0.00046,9.47388]
[1779572037088,29.2,76636.82,2.13,0.32127,0.00046,9.47388]
[1779572037119,29.2,76636.82,2.13,0.32127,0.00046,9.47388]
[1779572037482,29.2,76644.03,2.13,0.32463,0.00047,9.51554]
[1779572037778,29.2,76644.03,2.13,0.32463,0.00047,9.51554]
[1779572038488,29.2,76642.34,2.13,0.32384,0.00047,9.50584]
[1779572039313,29.2,76642.34,2.13,0.32384,0.00047,9.50584]
[1779572039515,29.2,76642.34,2.13,0.32384,0.00047,9.50584]
[1779572039518,29.2,76645.23,2.13,0.32519,0.00047,9.52241]
[1779572041514,29.2,76648.84,2.13,0.32687,0.00047,9.54292]
[1779572044058,29.2,76650.79,2.13,0.32777,0.00047,9.55378]
[1779572044134,29.2,76650.79,2.13,0.32777,0.00047,9.55378]
[1779572044601,29.19,76650.04,2.13,0.32741,0.00047,9.54946]
[1779572044610,29.19,76650.04,2.13,0.32741,0.00047,9.54946]
[1779572044808,29.19,76650.04,2.13,0.32741,0.00047,9.54946]
[1779572044850,29.19,76650.04,2.13,0.32741,0.00047,9.54946]
[1779572045537,29.2,76655.33,2.13,0.32989,0.00047,9.57919]
[1779572046543,29.2,76665.89,2.13,0.33486,0.00047,9.63752]
[1779572047550,29.2,76674.77,2.13,0.33906,0.00047,9.6854]
[1779572048559,29.2,76678.44,2.13,0.3408,0.00047,9.70486]
[1779572050127,29.2,76678.36,2.13,0.34076,0.00047,9.70441]
[1779572050140,29.2,76678.36,2.13,0.34076,0.00047,9.70441]
[1779572050571,29.2,76680.34,2.13,0.3417,0.00048,9.71482]
[1779572050836,29.2,76680.34,2.13,0.3417,0.00048,9.71482]
[1779572050852,29.2,76680.34,2.13,0.3417,0.00048,9.71482]
[1779572052209,29.2,76681.74,2.13,0.34236,0.00048,9.72217]
[1779572052586,29.2,76681.29,2.13,0.34215,0.00048,9.71982]
[1779572053133,29.2,76681.29,2.13,0.34215,0.00048,9.71982]
[1779572053167,29.2,76681.29,2.13,0.34215,0.00048,9.71982]
[1779572054414,29.2,76681.36,2.13,0.34218,0.00048,9.7202]
[1779572054427,29.2,76681.36,2.13,0.34218,0.00048,9.7202]
[1779572054467,29.2,76681.36,2.13,0.34218,0.00048,9.7202]
[1779572054501,29.2,76681.36,2.13,0.34218,0.00048,9.7202]
[1779572054482,29.2,76688.57,2.13,0.34562,0.00048,9.75765]
[1779572054925,29.2,76688.57,2.13,0.34562,0.00048,9.75765]
[1779572054941,29.2,76688.57,2.13,0.34562,0.00048,9.75765]
[1779572055026,29.2,76691.38,2.13,0.34696,0.00048,9.77204]
[1779572056282,29.2,76691.38,2.13,0.34696,0.00048,9.77204]
[1779572056304,29.2,76691.38,2.13,0.34696,0.00048,9.77204]
[1779572056386,29.2,76692.74,2.13,0.34761,0.00048,9.77895]
[1779572062190,29.2,76694.48,2.13,0.34843,0.00048,9.78772]
[1779572062304,29.2,76694.48,2.13,0.34843,0.00048,9.78772]
[1779572062346,29.2,76694.48,2.13,0.34843,0.00048,9.78772]
[1779572062459,29.2,76694.48,2.13,0.34843,0.00048,9.78772]
[1779572062471,29.2,76694.48,2.13,0.34843,0.00048,9.78772]
[1779572062572,29.19,76694.15,2.13,0.34827,0.00048,9.78603]
[1779572066525,29.19,76695.07,2.13,0.34871,0.00048,9.79064]
[1779572066533,29.19,76695.07,2.13,0.34871,0.00048,9.79064]
[1779572066536,29.19,76695.07,2.13,0.34871,0.00048,9.79064]
[1779572068586,29.19,76692.98,2.13,0.3477,0.00048,9.77999]
[1779572068591,29.19,76692.98,2.13,0.3477,0.00048,9.77999]
[1779572070631,29.19,76694.88,2.13,0.3486,0.00048,9.78953]
[1779572070643,29.19,76694.88,2.13,0.3486,0.00048,9.78953]
[1779572072604,29.19,76700.0,2.13,0.35094,0.00048,9.80615]
[1779572072693,29.19,76700.0,2.13,0.35094,0.00048,9.80615]
[1779572072699,29.19,76700.0,2.13,0.35094,0.00048,9.80615]
[1779572073529,29.19,76708.41,2.13,0.35498,0.00048,9.84758]
[1779572074284,29.19,76708.41,2.13,0.35498,0.00048,9.84758]
[1779572074321,29.19,76708.41,2.13,0.35498,0.00048,9.84758]
[1779572074598,29.19,76708.41,2.13,0.35498,0.00048,9.84758]
[1779572074602,29.19,76708.41,2.13,0.35498,0.00048,9.84758]
[1779572074367,29.19,76711.19,2.13,0.35632,0.00048,9.86104]
[1779572074627,29.19,76711.19,2.13,0.35632,0.00048,9.86104]
[1779572074731,29.19,76711.19,2.13,0.35632,0.00048,9.86104]
[1779572075128,29.19,76711.14,2.13,0.35628,0.00048,9.86072]
[1779572076138,29.19,76711.14,2.13,0.35628,0.00048,9.86072]
[1779572076175,29.19,76711.14,2.13,0.35628,0.00048,9.86072]
[1779572076194,29.19,76715.06,2.13,0.35818,0.00048,9.87953]
[1779572076826,29.19,76715.06,2.13,0.35818,0.00048,9.87953]
[1779572076836,29.19,76715.06,2.13,0.35818,0.00048,9.87953]
[1779572077432,29.18,76717.85,2.13,0.35952,0.00048,9.89277]
[1779572078191,29.18,76723.3,2.13,0.36216,0.00049,9.91834]
[1779572078892,29.18,76723.3,2.13,0.36216,0.00049,9.91834]
[1779572078912,29.18,76723.3,2.13,0.36216,0.00049,9.91834]
[1779572079699,29.18,76723.48,2.13,0.36224,0.00049,9.91912]
[1779572079727,29.18,76723.48,2.13,0.36224,0.00049,9.91912]
[1779572079758,29.18,76723.48,2.13,0.36224,0.00049,9.91912]
[1779572080436,29.18,76724.24,2.13,0.36261,0.00049,9.92261]
[1779572080957,29.18,76724.24,2.13,0.36261,0.00049,9.92261]
[1779572081016,29.18,76728.65,2.13,0.36475,0.00049,9.94295]
[1779572086833,29.18,76728.6,2.13,0.36471,0.00049,9.94262]
[1779572090407,29.18,76733.23,2.13,0.36696,0.00049,9.96356]
[1779572091177,29.18,76742.34,2.13,0.37141,0.00049,10.00408]
[1779572093279,29.18,76742.34,2.13,0.37141,0.00049,10.00408]
[1779572093318,29.18,76742.34,2.13,0.37141,0.00049,10.00408]
[1779572093466,29.17,76745.24,2.13,0.37282,0.00049,10.01665]
[1779572094421,29.17,76748.71,2.13,0.37452,0.00049,10.03162]
[1779572095331,29.17,76748.71,2.13,0.37452,0.00049,10.03162]
[1779572095335,29.17,76748.71,2.13,0.37452,0.00049,10.03162]
[1779572095597,29.17,76753.71,2.13,0.37698,0.00049,10.05285]
[1779572097176,29.17,76751.26,2.13,0.37577,0.00049,10.04247]
[1779572097203,29.17,76751.26,2.13,0.37577,0.00049,10.04247]
[1779572097242,29.17,76739.9,2.13,0.37019,0.00049,9.99316]
[1779572098369,29.17,76736.69,2.13,0.36862,0.00049,9.97886]
[1779572101541,29.15,76733.49,2.13,0.36698,0.00049,9.9638]
[1779572106973,29.15,76734.49,2.13,0.36745,0.00049,9.96815]
[1779572108073,29.15,76734.49,2.13,0.36745,0.00049,9.96815]
[1779572108107,29.15,76734.49,2.13,0.36745,0.00049,9.96815]
[1779572109691,29.14,76732.29,2.13,0.36632,0.00049,9.9577]
[1779572109695,29.14,76732.29,2.13,0.36632,0.00049,9.9577]
[1779572109994,29.14,76732.29,2.13,0.36632,0.00049,9.95768]
[1779572111393,29.14,76732.29,2.13,0.36632,0.00049,9.95768]
[1779572111416,29.14,76732.29,2.13,0.36632,0.00049,9.95768]
[1779572111754,29.12,76730.12,2.13,0.36519,0.00049,9.94719]
[1779572112012,29.12,76730.12,2.13,0.36519,0.00049,9.94713]
[1779572115305,29.12,76725.02,2.13,0.3627,0.00049,9.92354]
[1779572115887,29.12,76725.02,2.13,0.3627,0.00049,9.92354]
[1779572115919,29.12,76725.02,2.13,0.3627,0.00049,9.92354]
[1779572117043,29.12,76717.33,2.13,0.35895,0.00049,9.88726]
[1779572117954,29.12,76717.33,2.13,0.35895,0.00049,9.88726]
[1779572118630,29.12,76719.44,2.13,0.35997,0.00049,9.89726]
[1779572119571,29.12,76723.76,2.13,0.36207,0.00049,9.91756]
[1779572124063,29.11,76725.61,2.13,0.36295,0.00049,9.92602]
[1779572124224,29.11,76725.61,2.13,0.36295,0.00049,9.92602]
[1779572124515,29.11,76725.61,2.13,0.36295,0.00049,9.92602]
[1779572124692,29.11,76740.85,2.13,0.3704,0.00049,9.99509]
[1779572125139,29.11,76749.01,2.13,0.3744,0.00049,10.03065]
[1779572126023,29.11,76749.01,2.13,0.3744,0.00049,10.03065]
[1779572126048,29.11,76749.01,2.13,0.3744,0.00049,10.03065]
[1779572126170,29.11,76749.01,2.13,0.3744,0.00049,10.03065]
[1779572126236,29.11,76748.04,2.13,0.37392,0.00049,10.02644]
[1779572129555,29.11,76757.26,2.13,0.37845,0.00049,10.0655]
[1779572130326,29.11,76757.26,2.13,0.37845,0.00049,10.0655]
[1779572130359,29.11,76757.26,2.13,0.37845,0.00049,10.0655]
[1779572130460,29.11,76761.22,2.13,0.38041,0.00049,10.08189]
[1779572132209,29.11,76761.22,2.13,0.38031,0.00049,10.07305]
[1779572132230,29.11,76761.22,2.13,0.38031,0.00049,10.07305]
[1779572132624,29.11,76761.22,2.13,0.38031,0.00049,10.07305]
[1779572132656,29.11,76761.22,2.13,0.38031,0.00049,10.07305]
[1779572132393,29.11,76772.11,2.13,0.38571,0.0005,10.11697]
[1779572133367,29.11,76774.68,2.13,0.38698,0.0005,10.12702]
[1779572134055,29.11,76774.68,2.13,0.38698,0.0005,10.12702]
[1779572134082,29.11,76774.68,2.13,0.38698,0.0005,10.12702]
[1779572134186,29.11,76774.68,2.13,0.38698,0.0005,10.12702]
[1779572134197,29.11,76774.68,2.13,0.38698,0.0005,10.12702]
[1779572134237,29.1,76781.03,2.13,0.39014,0.0005,10.1515]
[1779572135198,29.1,76781.03,2.13,0.39014,0.0005,10.1515]
[1779572135225,29.1,76781.03,2.13,0.39014,0.0005,10.1515]
[1779572135424,29.1,76783.61,2.13,0.39142,0.0005,10.16125]
[1779572135915,29.1,76783.61,2.13,0.39142,0.0005,10.16125]
[1779572135979,29.1,76783.61,2.13,0.39142,0.0005,10.16125]
[1779572136098,29.1,76783.61,2.13,0.39142,0.0005,10.16125]
[1779572136442,29.1,76783.61,2.13,0.39142,0.0005,10.16125]
[1779572136446,29.1,76783.61,2.13,0.39142,0.0005,10.16125]
[1779572136539,29.1,76794.99,2.13,0.3971,0.0005,10.20309]
[1779572139626,29.1,76792.73,2.13,0.39596,0.0005,10.19484]
[1779572140556,29.1,76792.73,2.13,0.39596,0.0005,10.19484]
[1779572140586,29.1,76792.73,2.13,0.39596,0.0005,10.19484]
[1779572142628,29.1,76794.05,2.13,0.39661,0.0005,10.19955]
[1779572143305,29.1,76792.98,2.13,0.39607,0.0005,10.19565]
[1779572143317,29.1,76792.98,2.13,0.39607,0.0005,10.19565]
[1779572143320,29.1,76792.98,2.13,0.39607,0.0005,10.19565]
[1779572143348,29.1,76792.98,2.13,0.39607,0.0005,10.19565]
[1779572143368,29.1,76792.98,2.13,0.39607,0.0005,10.19565]
[1779572143383,29.1,76792.98,2.13,0.39607,0.0005,10.19565]
[1779572143406,29.09,76792.85,2.13,0.396,0.0005,10.19515]
[1779572144302,29.09,76792.85,2.13,0.396,0.0005,10.19515]
[1779572144335,29.09,76792.85,2.13,0.396,0.0005,10.19515]
[1779572144675,29.09,76792.85,2.13,0.396,0.0005,10.19515]
[1779572145242,29.09,76793.61,2.13,0.39637,0.0005,10.19784]
[1779572150277,29.09,76794.15,2.13,0.39662,0.0005,10.19966]
[1779572151440,29.09,76794.15,2.13,0.39662,0.0005,10.19966]
[1779572151463,29.09,76794.15,2.13,0.39662,0.0005,10.19966]
[1779572151726,29.09,76793.47,2.13,0.39628,0.0005,10.19719]
[1779572151761,29.09,76793.47,2.13,0.39628,0.0005,10.19719]
[1779572151944,29.09,76793.47,2.13,0.39628,0.0005,10.19719]
[1779572151964,29.09,76793.47,2.13,0.39628,0.0005,10.19719]
[1779572152042,29.09,76793.47,2.13,0.39628,0.0005,10.19719]
[1779572152053,29.09,76793.47,2.13,0.39628,0.0005,10.19719]
[1779572153141,29.08,76793.47,2.13,0.39628,0.0005,10.19717]
[1779572153152,29.08,76793.47,2.13,0.39628,0.0005,10.19717]
[1779572154971,29.08,76793.97,2.13,0.39652,0.0005,10.19894]
[1779572155072,29.08,76793.84,2.13,0.39645,0.0005,10.19845]
[1779572160450,29.08,76793.09,2.13,0.39607,0.0005,10.19566]
[1779572166389,29.07,76793.67,2.13,0.39633,0.0005,10.1976]
[1779572170521,29.07,76796.5,2.13,0.39774,0.0005,10.20766]
[1779572174435,29.06,76795.8,2.13,0.39737,0.0005,10.20504]
[1779572174451,29.06,76795.8,2.13,0.39737,0.0005,10.20504]
[1779572174536,29.06,76777.87,2.13,0.38839,0.0005,10.13811]
[1779572175565,29.06,76777.87,2.13,0.38839,0.0005,10.13811]
[1779572175571,29.06,76777.87,2.13,0.38839,0.0005,10.13811]
[1779572175584,29.06,76777.87,2.13,0.38839,0.0005,10.13811]
[1779572175596,29.06,76777.87,2.13,0.38839,0.0005,10.13811]
[1779572175666,29.06,76773.52,2.13,0.38622,0.0005,10.12105]
[1779572177612,29.06,76771.29,2.13,0.3851,0.0005,10.11215]
[1779572177622,29.06,76771.29,2.13,0.3851,0.0005,10.11215]
[1779572177623,29.06,76771.29,2.13,0.3851,0.0005,10.11215]
[1779572177651,29.06,76771.29,2.13,0.3851,0.0005,10.11215]
[1779572177692,29.05,76769.21,2.13,0.38405,0.0005,10.10377]
[1779572179655,29.05,76769.21,2.13,0.38404,0.0005,10.10369]
[1779572180521,29.05,76765.99,2.13,0.38243,0.0005,10.09056]
[1779572185524,29.03,76763.01,2.13,0.3809,0.0005,10.07801]
[1779572190560,29.03,76761.96,2.13,0.38034,0.0005,10.0734]
[1779572192228,29.03,76762.15,2.13,0.38034,0.0005,10.0653]
[1779572192244,29.03,76762.15,2.13,0.38034,0.0005,10.0653]
[1779572194034,29.02,76764.68,2.13,0.38159,0.0005,10.07563]
[1779572194287,29.02,76764.68,2.13,0.38159,0.0005,10.07563]
[1779572194306,29.02,76764.68,2.13,0.38159,0.0005,10.07563]
[1779572194585,29.02,76764.68,2.13,0.38158,0.0005,10.0756]
[1779572195593,29.02,76764.68,2.13,0.38158,0.0005,10.0756]
[1779572195603,29.02,76764.68,2.13,0.38158,0.0005,10.0756]
[1779572195729,29.02,76764.68,2.13,0.38158,0.0005,10.0756]
[1779572195698,29.02,76774.31,2.13,0.38637,0.0005,10.11423]
[1779572195854,29.02,76774.31,2.13,0.38637,0.0005,10.11423]
[1779572196067,29.02,76774.31,2.13,0.38637,0.0005,10.11423]
[1779572196116,29.02,76774.31,2.13,0.38637,0.0005,10.11423]
[1779572196123,29.02,76774.31,2.13,0.38637,0.0005,10.11423]
[1779572196599,29.02,76774.31,2.13,0.38637,0.0005,10.11423]
[1779572197607,29.02,76780.36,2.13,0.38939,0.0005,10.13778]
[1779572197836,29.02,76780.36,2.13,0.38939,0.0005,10.13778]
[1779572198154,29.02,76780.36,2.13,0.38939,0.0005,10.13778]
[1779572198157,29.02,76780.36,2.13,0.38939,0.0005,10.13778]
[1779572198616,29.02,76785.25,2.13,0.39184,0.0005,10.15639]
[1779572201952,29.02,76783.63,2.13,0.39101,0.0005,10.15015]
[1779572201998,29.02,76783.63,2.13,0.39101,0.0005,10.15015]
[1779572202274,29.02,76783.63,2.13,0.39101,0.0005,10.15015]
[1779572202310,29.02,76783.63,2.13,0.39101,0.0005,10.15015]
[1779572202358,29.02,76783.63,2.13,0.39101,0.0005,10.15015]
[1779572202642,29.02,76780.24,2.13,0.38931,0.0005,10.13717]
[1779572203648,29.02,76774.96,2.13,0.38667,0.0005,10.1166]
[1779572205557,29.01,76774.01,2.13,0.38619,0.0005,10.11283]
[1779572205569,29.01,76774.01,2.13,0.38619,0.0005,10.11283]
[1779572205571,29.01,76774.01,2.13,0.38619,0.0005,10.11283]
[1779572205670,29.01,76775.51,2.13,0.38694,0.0005,10.11869]
[1779572205788,29.01,76775.51,2.13,0.38694,0.0005,10.11869]
[1779572205820,29.01,76775.51,2.13,0.38694,0.0005,10.11869]
[1779572205872,29.01,76775.51,2.13,0.38694,0.0005,10.11869]
[1779572205908,29.01,76775.51,2.13,0.38694,0.0005,10.11869]
[1779572205998,29.01,76775.51,2.13,0.38694,0.0005,10.11869]
[1779572206027,29.01,76775.51,2.13,0.38694,0.0005,10.11869]
[1779572206209,29.01,76775.51,2.13,0.38694,0.0005,10.11869]
[1779572206240,29.01,76775.51,2.13,0.38694,0.0005,10.11869]
[1779572206272,29.01,76775.51,2.13,0.38694,0.0005,10.11869]
[1779572206334,29.01,76775.51,2.13,0.38694,0.0005,10.11869]
[1779572206371,29.01,76775.51,2.13,0.38694,0.0005,10.11869]
[1779572206385,29.01,76775.51,2.13,0.38694,0.0005,10.11869]
[1779572206481,29.01,76775.51,2.13,0.38694,0.0005,10.11869]
[1779572206521,29.01,76775.51,2.13,0.38694,0.0005,10.11869]
[1779572206607,29.01,76775.51,2.13,0.38694,0.0005,10.11869]
[1779572206638,29.01,76775.51,2.13,0.38694,0.0005,10.11869]
[1779572206739,29.01,76777.8,2.13,0.38808,0.0005,10.1276]
[1779572206880,29.01,76777.8,2.13,0.38808,0.0005,10.1276]
[1779572206913,29.01,76777.8,2.13,0.38808,0.0005,10.1276]
[1779572206930,29.01,76777.8,2.13,0.38808,0.0005,10.1276]
[1779572206970,29.01,76777.8,2.13,0.38808,0.0005,10.1276]
[1779572207677,29.01,76777.8,2.13,0.38807,0.0005,10.12757]
[1779572208468,29.01,76777.8,2.13,0.38807,0.0005,10.12757]
[1779572208684,29.01,76785.44,2.13,0.39189,0.0005,10.15676]
[1779572211669,29.01,76786.69,2.13,0.3925,0.0005,10.16137]
[1779572211693,29.01,76786.69,2.13,0.3925,0.0005,10.16137]
[1779572211770,29.0,76787.82,2.13,0.39306,0.0005,10.16554]
[1779572212585,29.0,76787.82,2.13,0.39306,0.0005,10.16554]
[1779572212712,29.0,76787.82,2.13,0.39306,0.0005,10.16549]
[1779572216740,28.99,76790.87,2.13,0.39456,0.0005,10.17658]
[1779572221774,28.98,76791.69,2.13,0.39492,0.0005,10.17928]
[1779572225907,28.97,76794.45,2.13,0.39628,0.0005,10.18917]
[1779572228824,28.97,76798.27,2.13,0.3982,0.0005,10.20285]
[1779572230547,28.97,76802.25,2.13,0.4002,0.0005,10.21688]
[1779572235872,28.96,76804.85,2.13,0.40148,0.0005,10.22577]
[1779572237316,28.96,76807.75,2.13,0.40294,0.00051,10.2357]
[1779572242922,28.95,76808.01,2.13,0.40304,0.00051,10.23639]
[1779572247352,28.94,76804.82,2.13,0.4014,0.00051,10.2252]
[1779572248963,28.94,76794.4,2.13,0.39613,0.0005,10.18808]
[1779572250576,28.94,76785.51,2.13,0.39165,0.0005,10.15505]
[1779572256774,28.93,76785.39,2.13,0.39148,0.0005,10.14563]
[1779572261882,28.92,76785.42,2.13,0.39146,0.0005,10.14549]
[1779572262665,28.92,76773.59,2.13,0.38551,0.0005,10.09943]
[1779572263803,28.92,76742.99,2.13,0.37028,0.00049,9.97036]
[1779572264804,28.92,76734.02,2.13,0.36585,0.00049,9.92975]
[1779572267550,28.92,76733.24,2.13,0.36546,0.00049,9.92612]
[1779572267564,28.92,76733.24,2.13,0.36546,0.00049,9.92612]
[1779572267633,28.92,76733.24,2.13,0.36546,0.00049,9.92612]
[1779572267665,28.92,76733.24,2.13,0.36546,0.00049,9.92612]
[1779572267766,28.92,76729.58,2.13,0.36366,0.00049,9.90916]
[1779572268055,28.92,76729.58,2.13,0.36366,0.00049,9.90916]
[1779572268063,28.92,76729.58,2.13,0.36366,0.00049,9.90916]
[1779572268072,28.92,76729.58,2.13,0.36366,0.00049,9.90916]
[1779572268802,28.92,76729.58,2.13,0.36366,0.00049,9.90916]
[1779572268828,28.92,76729.58,2.13,0.36366,0.00049,9.90916]
[1779572268712,28.92,76728.65,2.13,0.3632,0.00049,9.90484]
[1779572270111,28.92,76728.08,2.13,0.36292,0.00049,9.90217]
[1779572270454,28.92,76727.6,2.13,0.36268,0.00049,9.89992]
[1779572271167,28.92,76727.6,2.13,0.36268,0.00049,9.89992]
[1779572271377,28.92,76727.6,2.13,0.36268,0.00049,9.89992]
[1779572271454,28.92,76727.6,2.13,0.36268,0.00049,9.89992]
[1779572271479,28.92,76727.6,2.13,0.36268,0.00049,9.89992]
[1779572271608,28.92,76727.6,2.13,0.36268,0.00049,9.89992]
[1779572271644,28.92,76727.6,2.13,0.36268,0.00049,9.89992]
[1779572271711,28.92,76727.6,2.13,0.36268,0.00049,9.89992]
[1779572271760,28.92,76727.6,2.13,0.36268,0.00049,9.89992]
[1779572271803,28.92,76727.6,2.13,0.36268,0.00049,9.89992]
[1779572271782,28.92,76713.22,2.13,0.35564,0.00049,9.83101]
[1779572272168,28.92,76713.22,2.13,0.35564,0.00049,9.83101]
[1779572272739,28.92,76724.0,2.13,0.36092,0.00049,9.88297]
[1779572273782,28.92,76729.93,2.13,0.36383,0.00049,9.91084]
[1779572274053,28.92,76729.93,2.13,0.36383,0.00049,9.91084]
[1779572274354,28.92,76729.93,2.13,0.36383,0.00049,9.91084]
[1779572274427,28.92,76729.93,2.13,0.36383,0.00049,9.91084]
[1779572274680,28.92,76729.93,2.13,0.36383,0.00049,9.91084]
[1779572274742,28.92,76729.93,2.13,0.36383,0.00049,9.91084]
[1779572274829,28.92,76729.93,2.13,0.36383,0.00049,9.91084]
[1779572274839,28.92,76736.44,2.13,0.36704,0.00049,9.9408]
[1779572274913,28.92,76736.44,2.13,0.36704,0.00049,9.9408]
[1779572274916,28.92,76736.44,2.13,0.36704,0.00049,9.9408]
[1779572274957,28.92,76736.44,2.13,0.36704,0.00049,9.9408]
[1779572275626,28.92,76754.63,2.13,0.37606,0.0005,10.02121]
[1779572276129,28.92,76754.63,2.13,0.37606,0.0005,10.02121]
[1779572276152,28.92,76754.63,2.13,0.37606,0.0005,10.02121]
[1779572276163,28.92,76754.63,2.13,0.37606,0.0005,10.02121]
[1779572276231,28.92,76759.5,2.13,0.37849,0.0005,10.04186]
[1779572277861,28.92,76759.5,2.13,0.37848,0.0005,10.04184]
[1779572277867,28.92,76759.5,2.13,0.37848,0.0005,10.04184]
[1779572277923,28.92,76759.5,2.13,0.37848,0.0005,10.04184]
[1779572277952,28.92,76759.5,2.13,0.37848,0.0005,10.04184]
[1779572278092,28.92,76759.5,2.13,0.37848,0.0005,10.04184]
[1779572278132,28.92,76759.5,2.13,0.37848,0.0005,10.04184]
[1779572278175,28.92,76759.5,2.13,0.37848,0.0005,10.04184]
[1779572278200,28.92,76759.5,2.13,0.37848,0.0005,10.04184]
[1779572278234,28.92,76754.06,2.13,0.37577,0.0005,10.01873]
[1779572281157,28.92,76755.5,2.13,0.37649,0.0005,10.02486]
[1779572281188,28.92,76755.5,2.13,0.37649,0.0005,10.02486]
[1779572281483,28.92,76755.5,2.13,0.37649,0.0005,10.02486]
[1779572281529,28.92,76755.5,2.13,0.37649,0.0005,10.02486]
[1779572281545,28.92,76755.5,2.13,0.37649,0.0005,10.02486]
[1779572281583,28.92,76755.5,2.13,0.37649,0.0005,10.02486]
[1779572281684,28.92,76755.5,2.13,0.37649,0.0005,10.02486]
[1779572281785,28.92,76756.25,2.13,0.37686,0.0005,10.02804]
[1779572282144,28.92,76756.25,2.13,0.37686,0.0005,10.02804]
[1779572282167,28.92,76756.25,2.13,0.37686,0.0005,10.02804]
[1779572282474,28.92,76747.63,2.13,0.37257,0.0005,9.99075]
[1779572284509,28.91,76747.63,2.13,0.37256,0.0005,9.99071]
[1779572284520,28.91,76747.63,2.13,0.37256,0.0005,9.99071]
[1779572284544,28.91,76747.63,2.13,0.37256,0.0005,9.99071]
[1779572284545,28.91,76747.63,2.13,0.37256,0.0005,9.99071]
[1779572284548,28.91,76747.63,2.13,0.37256,0.0005,9.99071]
[1779572284594,28.91,76740.18,2.13,0.36887,0.00049,9.95759]
[1779572287316,28.91,76735.9,2.13,0.36675,0.00049,9.93813]
[1779572288489,28.91,76735.9,2.13,0.36675,0.00049,9.93813]
[1779572288544,28.91,76735.9,2.13,0.36675,0.00049,9.93813]
[1779572290733,28.91,76737.47,2.13,0.36752,0.00049,9.94522]
[1779572290835,28.91,76729.27,2.13,0.36348,0.00049,9.90745]
[1779572291749,28.91,76726.05,2.13,0.36189,0.00049,9.89235]
[1779572292818,28.91,76729.32,2.13,0.3635,0.00049,9.90766]
[1779572293842,28.91,76729.32,2.13,0.3635,0.00049,9.90766]
[1779572293861,28.91,76729.32,2.13,0.3635,0.00049,9.90766]
[1779572294817,28.91,76729.03,2.13,0.36335,0.00049,9.90628]
[1779572294824,28.91,76717.26,2.13,0.35758,0.00049,9.8503]
[1779572296399,28.91,76717.26,2.13,0.35757,0.00049,9.85028]
[1779572296410,28.91,76717.26,2.13,0.35757,0.00049,9.85028]
[1779572296868,28.91,76717.26,2.13,0.35757,0.00049,9.85028]
[1779572296436,28.91,76714.35,2.13,0.35615,0.00049,9.83612]
[1779572297340,28.91,76714.35,2.13,0.35615,0.00049,9.8361]
[1779572299354,28.91,76711.08,2.13,0.35455,0.00049,9.82005]
[1779572302832,28.91,76707.71,2.13,0.35291,0.00049,9.80334]
[1779572304616,28.91,76714.51,2.13,0.35623,0.00049,9.83689]
[1779572308416,28.91,76718.34,2.13,0.3581,0.00049,9.85547]
[1779572309005,28.91,76718.34,2.13,0.3581,0.00049,9.85547]
[1779572309036,28.91,76718.34,2.13,0.3581,0.00049,9.85547]
[1779572309250,28.91,76718.34,2.13,0.3581,0.00049,9.85547]
[1779572309425,28.91,76716.27,2.13,0.35709,0.00049,9.84545]
[1779572310831,28.91,76728.08,2.13,0.36288,0.00049,9.90177]
[1779572311288,28.91,76728.08,2.13,0.36288,0.00049,9.90177]
[1779572311294,28.91,76728.08,2.13,0.36288,0.00049,9.90177]
[1779572311486,28.91,76728.08,2.13,0.36288,0.00049,9.90177]
[1779572311514,28.91,76728.08,2.13,0.36288,0.00049,9.90177]
[1779572311582,28.91,76725.77,2.13,0.36163,0.00049,9.88193]
[1779572313737,28.91,76725.77,2.13,0.36163,0.00049,9.88193]
[1779572313747,28.91,76725.77,2.13,0.36163,0.00049,9.88193]
[1779572314124,28.91,76723.96,2.13,0.36074,0.00049,9.87337]
[1779572314179,28.91,76723.96,2.13,0.36074,0.00049,9.87337]
[1779572314232,28.91,76723.96,2.13,0.36074,0.00049,9.87337]
[1779572314269,28.91,76723.96,2.13,0.36074,0.00049,9.87337]
[1779572314501,28.91,76723.96,2.13,0.36074,0.00049,9.87337]
[1779572314551,28.91,76720.48,2.13,0.35903,0.00049,9.85674]
[1779572316473,28.91,76716.36,2.13,0.35701,0.00049,9.83682]
[1779572317760,28.91,76716.36,2.13,0.35701,0.00049,9.83682]
[1779572317789,28.91,76716.36,2.13,0.35701,0.00049,9.83682]
[1779572319504,28.9,76715.65,2.13,0.35665,0.00049,9.83329]
[1779572319515,28.9,76715.65,2.13,0.35665,0.00049,9.83329]
[1779572319600,28.9,76715.87,2.13,0.35676,0.00049,9.83432]
[1779572322240,28.9,76713.33,2.13,0.35551,0.00049,9.82184]
[1779572322285,28.9,76713.33,2.13,0.35551,0.00049,9.82184]
[1779572322877,28.9,76713.33,2.13,0.35551,0.00049,9.82184]
[1779572322812,28.9,76700.45,2.13,0.34923,0.00049,9.75747]
[1779572322984,28.9,76700.45,2.13,0.34923,0.00049,9.75747]
[1779572323633,28.9,76700.45,2.13,0.34923,0.00049,9.75747]
[1779572323662,28.9,76700.45,2.13,0.34923,0.00049,9.75747]
[1779572323727,28.9,76680.64,2.13,0.33967,0.00048,9.65402]
[1779572324530,28.9,76680.56,2.13,0.33963,0.00048,9.65361]
[1779572325535,28.9,76666.76,2.13,0.33302,0.00048,9.57831]
[1779572326542,28.9,76663.95,2.13,0.33168,0.00048,9.56263]
[1779572327747,28.9,76663.95,2.13,0.33168,0.00048,9.56263]
[1779572327754,28.9,76663.95,2.13,0.33168,0.00048,9.56263]
[1779572327783,28.9,76663.95,2.13,0.33168,0.00048,9.56263]
[1779572327848,28.9,76672.74,2.13,0.33588,0.00048,9.61126]
[1779572328638,28.9,76672.74,2.13,0.33588,0.00048,9.61126]
[1779572328670,28.9,76672.74,2.13,0.33588,0.00048,9.61126]
[1779572328827,28.9,76672.74,2.13,0.33588,0.00048,9.61126]
[1779572328845,28.9,76672.74,2.13,0.33588,0.00048,9.61126]
[1779572328771,28.9,76674.82,2.13,0.33687,0.00048,9.62259]
[1779572329521,28.9,76674.82,2.13,0.33687,0.00048,9.62259]
[1779572329569,28.9,76674.82,2.13,0.33687,0.00048,9.62259]
[1779572329732,28.9,76674.82,2.13,0.33687,0.00048,9.62259]
[1779572329760,28.9,76674.82,2.13,0.33687,0.00048,9.62259]
[1779572329829,28.9,76674.82,2.13,0.33687,0.00048,9.62259]
[1779572329847,28.9,76674.82,2.13,0.33687,0.00048,9.62259]
[1779572329817,28.9,76679.68,2.13,0.33921,0.00048,9.64887]
[1779572330571,28.9,76679.68,2.13,0.3392,0.00048,9.64885]
[1779572331577,28.9,76685.12,2.13,0.34182,0.00048,9.67791]
[1779572336615,28.9,76686.66,2.13,0.34257,0.00048,9.68607]
[1779572340641,28.9,76691.5,2.13,0.34491,0.00048,9.71149]
[1779572343661,28.91,76696.88,2.13,0.34752,0.00048,9.73944]
[1779572344805,28.91,76681.31,2.13,0.34,0.00048,9.65776]
[1779572345675,28.91,76681.31,2.13,0.34001,0.00048,9.65781]
[1779572346690,28.91,76673.41,2.13,0.33622,0.00048,9.61518]
[1779572350247,28.91,76672.28,2.13,0.3357,0.00048,9.60923]
[1779572350260,28.91,76672.28,2.13,0.3357,0.00048,9.60923]
[1779572350322,28.91,76672.28,2.13,0.3357,0.00048,9.60923]
[1779572350330,28.91,76672.28,2.13,0.3357,0.00048,9.60923]
[1779572350714,28.91,76672.55,2.13,0.33584,0.00048,9.61078]
[1779572351471,28.91,76672.55,2.13,0.33584,0.00048,9.61078]
[1779572351488,28.91,76672.55,2.13,0.33584,0.00048,9.61078]
[1779572352376,28.91,76672.67,2.13,0.3359,0.00048,9.61151]
[1779572352727,28.92,76672.92,2.13,0.33603,0.00048,9.61295]
[1779572357763,28.92,76672.38,2.13,0.3358,0.00048,9.61037]
[1779572358769,28.92,76681.06,2.13,0.33997,0.00048,9.65738]
[1779572359777,28.92,76684.0,2.13,0.34139,0.00048,9.67308]
[1779572364812,28.92,76684.52,2.13,0.34165,0.00048,9.67593]
[1779572367832,28.93,76681.43,2.13,0.34016,0.00048,9.65954]
[1779572368840,28.93,76672.13,2.13,0.33571,0.00048,9.6093]
[1779572373876,28.93,76669.72,2.13,0.33445,0.00048,9.58713]
[1779572374904,28.93,76669.72,2.13,0.33445,0.00048,9.58713]
[1779572374929,28.93,76669.72,2.13,0.33445,0.00048,9.58713]
[1779572374954,28.93,76668.43,2.13,0.33384,0.00048,9.58005]
[1779572374961,28.93,76668.43,2.13,0.33384,0.00048,9.58005]
[1779572375889,28.93,76667.19,2.13,0.33325,0.00048,9.57322]
[1779572377917,28.93,76658.79,2.13,0.32926,0.00047,9.52628]
[1779572379182,28.93,76658.79,2.13,0.32926,0.00047,9.52633]
[1779572379314,28.93,76658.79,2.13,0.32926,0.00047,9.52633]
[1779572379893,28.93,76658.79,2.13,0.32926,0.00047,9.52633]
[1779572379929,28.93,76658.79,2.13,0.32926,0.00047,9.52633]
[1779572380926,28.93,76645.71,2.13,0.32308,0.00047,9.45136]
[1779572381172,28.93,76645.71,2.13,0.32308,0.00047,9.45136]
[1779572381180,28.93,76645.71,2.13,0.32308,0.00047,9.45136]
[1779572381933,28.93,76638.94,2.13,0.31989,0.00047,9.4117]
[1779572382940,28.93,76633.74,2.13,0.31746,0.00047,9.38085]
[1779572383222,28.93,76633.74,2.13,0.31746,0.00047,9.38085]
[1779572383948,28.94,76638.77,2.13,0.31982,0.00047,9.41079]
[1779572384953,28.94,76644.2,2.13,0.32238,0.00047,9.44273]
[1779572385265,28.94,76644.2,2.13,0.32238,0.00047,9.44273]
[1779572385279,28.94,76644.2,2.13,0.32238,0.00047,9.44273]
[1779572385674,28.94,76644.2,2.13,0.32238,0.00047,9.44273]
[1779572385705,28.94,76644.2,2.13,0.32238,0.00047,9.44273]
[1779572385863,28.94,76644.2,2.13,0.32238,0.00047,9.44273]
[1779572385887,28.94,76644.2,2.13,0.32238,0.00047,9.44273]
[1779572385894,28.94,76644.05,2.13,0.32231,0.00047,9.44186]
[1779572385968,28.94,76644.05,2.13,0.32231,0.00047,9.44186]
[1779572386003,28.94,76644.05,2.13,0.32231,0.00047,9.44186]
[1779572386178,28.94,76644.05,2.13,0.32231,0.00047,9.44186]
[1779572386210,28.94,76644.05,2.13,0.32231,0.00047,9.44186]
[1779572386254,28.94,76644.05,2.13,0.32231,0.00047,9.44187]
[1779572387316,28.94,76644.05,2.13,0.32231,0.00047,9.44187]
[1779572387322,28.94,76644.09,2.13,0.32233,0.00047,9.44212]
[1779572391402,28.94,76639.34,2.13,0.32012,0.00047,9.41456]
[1779572393812,28.94,76621.85,2.13,0.31197,0.00046,9.30963]
[1779572394891,28.94,76605.98,2.13,0.30464,0.00046,9.21119]
[1779572398044,28.95,76611.16,2.13,0.30705,0.00046,9.24396]
[1779572399325,28.95,76611.16,2.13,0.30705,0.00046,9.24396]
[1779572399349,28.95,76611.16,2.13,0.30705,0.00046,9.24396]
[1779572399646,28.95,76611.16,2.13,0.30705,0.00046,9.24396]
[1779572399654,28.95,76611.16,2.13,0.30705,0.00046,9.24396]
[1779572399735,28.95,76614.12,2.13,0.30842,0.00046,9.26249]
[1779572401031,28.95,76614.1,2.13,0.30841,0.00046,9.26242]
[1779572401052,28.95,76614.1,2.13,0.30841,0.00046,9.26242]
[1779572401718,28.95,76614.1,2.13,0.30841,0.00046,9.26242]
[1779572401724,28.95,76614.1,2.13,0.30841,0.00046,9.26242]
[1779572401759,28.95,76605.46,2.13,0.30444,0.00046,9.20842]
[1779572402749,28.95,76601.81,2.13,0.30277,0.00046,9.18543]
[1779572404920,28.95,76582.46,2.13,0.29397,0.00045,9.0607]
[1779572405372,28.95,76582.46,2.13,0.29397,0.00045,9.0607]
[1779572405402,28.95,76582.46,2.13,0.29397,0.00045,9.0607]
[1779572405844,28.95,76582.46,2.13,0.29397,0.00045,9.0607]
[1779572405871,28.95,76582.46,2.13,0.29397,0.00045,9.0607]
[1779572405900,28.95,76582.46,2.13,0.29397,0.00045,9.0607]
[1779572405938,28.95,76576.3,2.13,0.2912,0.00045,9.02015]
[1779572407221,28.96,76572.79,2.13,0.28964,0.00045,8.99707]
[1779572410378,28.96,76570.26,2.13,0.28851,0.00045,8.9803]
[1779572410392,28.96,76570.26,2.13,0.28851,0.00045,8.9803]
[1779572411485,28.96,76573.17,2.13,0.28983,0.00045,8.99991]
[1779572411497,28.96,76573.17,2.13,0.28983,0.00045,8.99991]
[1779572411540,28.96,76573.17,2.13,0.28983,0.00045,8.99991]
[1779572411542,28.96,76570.95,2.13,0.28884,0.00045,8.9852]
[1779572414996,28.97,76564.03,2.13,0.28577,0.00045,8.93906]
[1779572416991,28.97,76571.61,2.13,0.28919,0.00045,8.99038]
[1779572419015,28.97,76574.55,2.13,0.29052,0.00045,9.01012]
[1779572419032,28.97,76574.55,2.13,0.29052,0.00045,9.01012]
[1779572419140,28.97,76574.55,2.13,0.29052,0.00045,9.01012]
[1779572419517,28.97,76574.55,2.13,0.29052,0.00045,9.01012]
[1779572419552,28.97,76574.55,2.13,0.29052,0.00045,9.01012]
[1779572419568,28.97,76574.55,2.13,0.29052,0.00045,9.01012]
[1779572419576,28.97,76574.55,2.13,0.29052,0.00045,9.01012]
[1779572419800,28.97,76574.55,2.13,0.29052,0.00045,9.01012]
[1779572419896,28.97,76577.94,2.13,0.29207,0.00045,9.03294]
[1779572420958,28.98,76562.05,2.13,0.28496,0.00045,8.92675]
[1779572421044,28.98,76562.05,2.13,0.28496,0.00045,8.92675]
[1779572421072,28.98,76562.05,2.13,0.28496,0.00045,8.92675]
[1779572421477,28.98,76562.05,2.13,0.28496,0.00045,8.92675]
[1779572421712,28.98,76557.67,2.13,0.28303,0.00044,8.8972]
[1779572422978,28.98,76549.39,2.13,0.27937,0.00044,8.84053]
[1779572423970,28.98,76540.4,2.13,0.27543,0.00044,8.77828]
[1779572424105,28.98,76540.4,2.13,0.27543,0.00044,8.77828]
[1779572424162,28.98,76540.4,2.13,0.27543,0.00044,8.77828]
[1779572424368,28.98,76540.4,2.13,0.27543,0.00044,8.77828]
[1779572424371,28.98,76540.4,2.13,0.27543,0.00044,8.77828]
[1779572424405,28.98,76540.4,2.13,0.27543,0.00044,8.77828]
[1779572424442,28.98,76530.25,2.13,0.27101,0.00043,8.70711]
[1779572425526,28.98,76530.25,2.13,0.27101,0.00043,8.70711]
[1779572425531,28.98,76530.25,2.13,0.27101,0.00043,8.70711]
[1779572425608,28.98,76530.25,2.13,0.27101,0.00043,8.70711]
[1779572425638,28.98,76530.25,2.13,0.27101,0.00043,8.70711]
[1779572425739,28.99,76530.56,2.13,0.27117,0.00043,8.70965]
[1779572426137,28.99,76530.56,2.13,0.27117,0.00043,8.70965]
[1779572426166,28.99,76530.56,2.13,0.27117,0.00043,8.70965]
[1779572427264,28.99,76534.29,2.13,0.27282,0.00044,8.7364]
[1779572428442,28.99,76544.21,2.13,0.27717,0.00044,8.80594]
[1779572430338,28.99,76544.21,2.13,0.27717,0.00044,8.80594]
[1779572430407,28.99,76544.21,2.13,0.27717,0.00044,8.80594]
[1779572430468,28.99,76544.21,2.13,0.27717,0.00044,8.80594]
[1779572430475,28.99,76544.21,2.13,0.27717,0.00044,8.80594]
[1779572430485,28.99,76544.21,2.13,0.27717,0.00044,8.80594]
[1779572430961,28.99,76545.01,2.13,0.27754,0.00044,8.81174]
[1779572432018,29.0,76552.76,2.13,0.28081,0.00044,8.85592]
[1779572432536,29.0,76552.76,2.13,0.28081,0.00044,8.85592]
[1779572432544,29.0,76552.76,2.13,0.28081,0.00044,8.85592]
[1779572432571,29.0,76552.76,2.13,0.28081,0.00044,8.85592]
[1779572432610,29.0,76553.95,2.13,0.28136,0.00044,8.86433]
[1779572435217,29.0,76553.95,2.13,0.28137,0.00044,8.86458]
[1779572435251,29.0,76553.95,2.13,0.28137,0.00044,8.86458]
[1779572436633,29.0,76556.73,2.13,0.28262,0.00044,8.88381]
[1779572436732,29.01,76555.81,2.13,0.28224,0.00044,8.87796]
[1779572441755,29.02,76557.44,2.13,0.28303,0.00044,8.8901]
[1779572447405,29.03,76555.89,2.13,0.28242,0.00044,8.88069]
[1779572450844,29.03,76553.31,2.13,0.2813,0.00044,8.86345]
[1779572450852,29.03,76553.31,2.13,0.2813,0.00044,8.86345]
[1779572450859,29.03,76553.31,2.13,0.2813,0.00044,8.86345]
[1779572450890,29.03,76553.31,2.13,0.2813,0.00044,8.86345]
[1779572451046,29.03,76557.34,2.13,0.2831,0.00044,8.89116]
[1779572451053,29.03,76557.34,2.13,0.2831,0.00044,8.89116]
[1779572451065,29.03,76557.34,2.13,0.2831,0.00044,8.89116]
[1779572451825,29.04,76560.08,2.13,0.28433,0.00044,8.90996]
[1779572453071,29.04,76560.08,2.13,0.28433,0.00044,8.90996]
[1779572453605,29.04,76560.08,2.13,0.28433,0.00044,8.90996]
[1779572453617,29.04,76560.08,2.13,0.28433,0.00044,8.90996]
[1779572453955,29.04,76553.22,2.13,0.28132,0.00044,8.86363]
[1779572455041,29.04,76547.1,2.13,0.27863,0.00044,8.82182]
[1779572455995,29.04,76543.62,2.13,0.27712,0.00044,8.79798]
[1779572456094,29.04,76543.62,2.13,0.27712,0.00044,8.79798]
[1779572456154,29.04,76543.62,2.13,0.27712,0.00044,8.79798]
[1779572456181,29.04,76543.62,2.13,0.27712,0.00044,8.79798]
[1779572456441,29.04,76543.62,2.13,0.27712,0.00044,8.79798]
[1779572457034,29.05,76533.24,2.13,0.27259,0.00044,8.72565]
[1779572457188,29.05,76533.24,2.13,0.27259,0.00044,8.72565]
[1779572457275,29.05,76533.24,2.13,0.27259,0.00044,8.72565]
[1779572457339,29.05,76533.24,2.13,0.27259,0.00044,8.72565]
[1779572457477,29.05,76533.24,2.13,0.2726,0.00044,8.72579]
[1779572458761,29.05,76533.24,2.13,0.2726,0.00044,8.72579]
[1779572458781,29.05,76533.24,2.13,0.2726,0.00044,8.72579]
[1779572458788,29.05,76533.24,2.13,0.2726,0.00044,8.72579]
[1779572458799,29.05,76533.24,2.13,0.2726,0.00044,8.72579]
[1779572458863,29.05,76509.78,2.13,0.2625,0.00043,8.55857]
[1779572462891,29.06,76507.02,2.13,0.26136,0.00043,8.53922]
[1779572462904,29.06,76507.02,2.13,0.26136,0.00043,8.53922]
[1779572462996,29.06,76507.02,2.13,0.26136,0.00043,8.53922]
[1779572463033,29.06,76507.02,2.13,0.26136,0.00043,8.53922]
[1779572462992,29.06,76505.66,2.13,0.26079,0.00043,8.52958]
[1779572463207,29.06,76505.66,2.13,0.26079,0.00043,8.52958]
[1779572463239,29.06,76505.66,2.13,0.26079,0.00043,8.52958]
[1779572463389,29.06,76505.66,2.13,0.26079,0.00043,8.52958]
[1779572463396,29.06,76505.66,2.13,0.26079,0.00043,8.52958]
[1779572463884,29.06,76504.22,2.13,0.2602,0.00043,8.51936]
[1779572469077,29.07,76503.3,2.13,0.25988,0.00042,8.51384]
[1779572472945,29.08,76501.68,2.13,0.25923,0.00042,8.50274]
[1779572473006,29.08,76501.68,2.13,0.25923,0.00042,8.50274]
[1779572473636,29.08,76501.3,2.13,0.25908,0.00042,8.50021]
[1779572473980,29.08,76509.59,2.13,0.26263,0.00043,8.56075]
[1779572474850,29.08,76509.59,2.13,0.26263,0.00043,8.56075]
[1779572474854,29.08,76509.59,2.13,0.26263,0.00043,8.56075]
[1779572474898,29.08,76509.59,2.13,0.26263,0.00043,8.56075]
[1779572474999,29.08,76513.72,2.13,0.26441,0.00043,8.59077]
[1779572475704,29.08,76513.72,2.13,0.26441,0.00043,8.59077]
[1779572475717,29.08,76513.72,2.13,0.26441,0.00043,8.59077]
[1779572476052,29.08,76520.63,2.13,0.26739,0.00043,8.64048]
[1779572477002,29.09,76525.07,2.13,0.26932,0.00043,8.67235]
[1779572477753,29.09,76525.07,2.13,0.26932,0.00043,8.67235]
[1779572477766,29.09,76525.07,2.13,0.26932,0.00043,8.67235]
[1779572477929,29.09,76525.07,2.13,0.26932,0.00043,8.67235]
[1779572477961,29.09,76525.07,2.13,0.26932,0.00043,8.67235]
[1779572479617,29.09,76525.37,2.13,0.26948,0.00043,8.67493]
[1779572479636,29.09,76525.37,2.13,0.26948,0.00043,8.67493]
[1779572479670,29.09,76525.37,2.13,0.26948,0.00043,8.67493]
[1779572479798,29.09,76525.37,2.13,0.26948,0.00043,8.67493]
[1779572480073,29.09,76530.05,2.13,0.27152,0.00043,8.7082]
[1779572481027,29.09,76536.22,2.13,0.27422,0.00044,8.75179]
[1779572481784,29.09,76536.22,2.13,0.27422,0.00044,8.75179]
[1779572481873,29.1,76539.27,2.13,0.27557,0.00044,8.77331]
[1779572484664,29.1,76543.15,2.13,0.27731,0.00044,8.80086]
[1779572488846,29.11,76522.28,2.13,0.26828,0.00043,8.65521]
[1779572490067,29.11,76522.28,2.13,0.26828,0.00043,8.65521]
[1779572490011,29.11,76515.14,2.13,0.26523,0.00043,8.60445]
[1779572490094,29.11,76515.14,2.13,0.26523,0.00043,8.60445]
[1779572490413,29.11,76515.14,2.13,0.26523,0.00043,8.60445]
[1779572490456,29.11,76515.14,2.13,0.26523,0.00043,8.60445]
[1779572490483,29.11,76515.14,2.13,0.26523,0.00043,8.60445]
[1779572490517,29.11,76515.14,2.13,0.26523,0.00043,8.60445]
[1779572490584,29.11,76515.14,2.13,0.26523,0.00043,8.60445]
[1779572490615,29.11,76515.14,2.13,0.26523,0.00043,8.60445]
[1779572490793,29.11,76515.14,2.13,0.26523,0.00043,8.60445]
[1779572490829,29.11,76515.14,2.13,0.26523,0.00043,8.60445]
[1779572491012,29.11,76515.14,2.13,0.26523,0.00043,8.60445]
[1779572491037,29.11,76515.14,2.13,0.26523,0.00043,8.60445]
[1779572490863,29.11,76510.87,2.13,0.26341,0.00043,8.57396]
[1779572491215,29.11,76510.87,2.13,0.26341,0.00043,8.57396]
[1779572491237,29.11,76510.87,2.13,0.26341,0.00043,8.57396]
[1779572491474,29.11,76510.87,2.13,0.26341,0.00043,8.57396]
[1779572491509,29.11,76510.87,2.13,0.26341,0.00043,8.57396]
[1779572491700,29.11,76510.87,2.13,0.26341,0.00043,8.57396]
[1779572491738,29.11,76510.87,2.13,0.26341,0.00043,8.57396]
[1779572491746,29.11,76510.87,2.13,0.26341,0.00043,8.57396]
[1779572491992,29.11,76506.83,2.13,0.26154,0.00043,8.53527]
[1779572492119,29.11,76506.83,2.13,0.26154,0.00043,8.53527]
[1779572492125,29.11,76506.83,2.13,0.26154,0.00043,8.53527]
[1779572492135,29.11,76506.83,2.13,0.26154,0.00043,8.53527]
[1779572492724,29.12,76506.83,2.13,0.26155,0.00043,8.53546]
[1779572493731,29.12,76500.65,2.13,0.25894,0.00042,8.49074]
[1779572496387,29.12,76499.27,2.13,0.25838,0.00042,8.48112]
[1779572496406,29.12,76499.27,2.13,0.25838,0.00042,8.48112]
[1779572496718,29.12,76499.27,2.13,0.25838,0.00042,8.48112]
[1779572496812,29.12,76499.27,2.13,0.25838,0.00042,8.48112]
[1779572497039,29.12,76483.41,2.13,0.25172,0.00042,8.36442]
[1779572498318,29.13,76483.41,2.13,0.25173,0.00042,8.3646]
[1779572498355,29.13,76483.41,2.13,0.25173,0.00042,8.3646]
[1779572498358,29.13,76483.41,2.13,0.25173,0.00042,8.3646]
[1779572498465,29.13,76483.41,2.13,0.25173,0.00042,8.3646]
[1779572498476,29.13,76483.41,2.13,0.25173,0.00042,8.3646]
[1779572498591,29.13,76483.41,2.13,0.25173,0.00042,8.3646]
[1779572498621,29.13,76483.41,2.13,0.25173,0.00042,8.3646]
[1779572498696,29.13,76483.41,2.13,0.25173,0.00042,8.3646]
[1779572498710,29.13,76483.41,2.13,0.25173,0.00042,8.3646]
[1779572498801,29.13,76483.41,2.13,0.25173,0.00042,8.3646]
[1779572498828,29.13,76483.41,2.13,0.25173,0.00042,8.3646]
[1779572498906,29.13,76483.41,2.13,0.25173,0.00042,8.3646]
[1779572498944,29.13,76483.41,2.13,0.25173,0.00042,8.3646]
[1779572499011,29.13,76483.41,2.13,0.25173,0.00042,8.3646]
[1779572499035,29.13,76483.41,2.13,0.25173,0.00042,8.3646]
[1779572499007,29.15,76465.53,2.13,0.2445,0.00041,8.23361]
[1779572499137,29.15,76465.53,2.13,0.2445,0.00041,8.23361]
[1779572499154,29.15,76465.53,2.13,0.2445,0.00041,8.23361]
[1779572499242,29.15,76465.53,2.13,0.2445,0.00041,8.23361]
[1779572499272,29.15,76465.53,2.13,0.2445,0.00041,8.23361]
[1779572499773,29.17,76465.53,2.13,0.24467,0.00041,8.23674]
[1779572500378,29.17,76465.53,2.13,0.24467,0.00041,8.23674]
[1779572500388,29.17,76465.53,2.13,0.24467,0.00041,8.23674]
[1779572500781,29.19,76464.65,2.13,0.24449,0.00041,8.23325]
[1779572503018,29.22,76460.8,2.13,0.24308,0.00041,8.20715]
[1779572503358,29.22,76460.8,2.13,0.24308,0.00041,8.20715]
[1779572503385,29.22,76460.8,2.13,0.24308,0.00041,8.20715]
[1779572505816,29.28,76456.93,2.13,0.24199,0.00041,8.18679]
[1779572506501,29.28,76456.93,2.13,0.24199,0.00041,8.18679]
[1779572507028,29.28,76461.82,2.13,0.244,0.00041,8.22402]
[1779572512604,29.29,76460.7,2.13,0.24361,0.00041,8.21694]
[1779572514097,29.3,76464.47,2.13,0.24519,0.00041,8.24591]
[1779572514191,29.3,76464.47,2.13,0.24519,0.00041,8.24591]
[1779572514228,29.3,76464.47,2.13,0.24519,0.00041,8.24591]
[1779572514402,29.3,76464.47,2.13,0.24519,0.00041,8.24591]
[1779572514418,29.3,76464.47,2.13,0.24519,0.00041,8.24591]
[1779572514500,29.3,76464.47,2.13,0.24519,0.00041,8.24591]
[1779572514532,29.3,76464.47,2.13,0.24519,0.00041,8.24591]
[1779572514562,29.3,76464.47,2.13,0.24519,0.00041,8.24591]
[1779572514580,29.3,76464.47,2.13,0.24519,0.00041,8.24591]
[1779572514613,29.3,76464.47,2.13,0.24519,0.00041,8.24591]
[1779572514884,29.3,76464.96,2.13,0.24541,0.00041,8.25]
[1779572515509,29.3,76464.96,2.13,0.24541,0.00041,8.25]
[1779572515887,29.3,76477.31,2.13,0.25052,0.00041,8.34252]
[1779572517901,29.31,76470.28,2.13,0.24764,0.00041,8.29073]
[1779572519916,29.31,76467.05,2.13,0.24635,0.00041,8.26716]
[1779572521103,29.31,76467.05,2.13,0.24635,0.00041,8.26716]
[1779572521132,29.31,76467.11,2.13,0.24639,0.00041,8.26791]
[1779572522896,29.32,76466.42,2.13,0.24613,0.00041,8.26305]
[1779572522904,29.32,76466.42,2.13,0.24613,0.00041,8.26305]
[1779572522969,29.32,76470.57,2.13,0.24785,0.00041,8.29437]
[1779572524858,29.32,76470.57,2.13,0.24786,0.00041,8.29463]
[1779572524896,29.32,76470.57,2.13,0.24786,0.00041,8.29463]
[1779572524926,29.32,76470.57,2.13,0.24786,0.00041,8.29463]
[1779572524951,29.32,76470.57,2.13,0.24786,0.00041,8.29463]
[1779572524980,29.32,76470.57,2.13,0.24786,0.00041,8.29463]
[1779572524993,29.32,76470.57,2.13,0.24786,0.00041,8.29463]
[1779572525072,29.32,76476.83,2.13,0.25046,0.00041,8.34154]
[1779572526967,29.33,76480.42,2.13,0.25199,0.00041,8.36871]
[1779572532650,29.33,76482.1,2.13,0.25274,0.00042,8.38209]
[1779572538045,29.35,76481.13,2.13,0.25245,0.00041,8.37684]
[1779572543078,29.36,76484.27,2.13,0.25383,0.00042,8.40125]
[1779572544087,29.36,76488.44,2.13,0.25558,0.00042,8.43202]
[1779572549122,29.37,76491.22,2.13,0.2568,0.00042,8.45332]
[1779572552882,29.37,76491.57,2.13,0.25679,0.00042,8.44636]
[1779572552899,29.37,76491.57,2.13,0.25679,0.00042,8.44636]
[1779572553151,29.37,76497.88,2.13,0.25946,0.00042,8.49242]
[1779572553167,29.37,76497.88,2.13,0.25946,0.00042,8.49242]
[1779572553174,29.37,76497.88,2.13,0.25946,0.00042,8.49242]
[1779572553709,29.37,76497.88,2.13,0.25946,0.00042,8.49242]
[1779572553758,29.37,76497.88,2.13,0.25946,0.00042,8.49242]
[1779572553979,29.37,76497.88,2.13,0.25946,0.00042,8.49242]
[1779572554022,29.37,76497.88,2.13,0.25946,0.00042,8.49242]
[1779572554157,29.38,76509.08,2.13,0.26421,0.00042,8.57309]
[1779572555165,29.38,76529.83,2.13,0.27312,0.00043,8.71961]
[1779572555827,29.38,76529.83,2.13,0.27312,0.00043,8.71961]
[1779572555854,29.38,76529.83,2.13,0.27312,0.00043,8.71961]
[1779572556023,29.38,76529.83,2.13,0.27312,0.00043,8.71961]
[1779572556037,29.38,76540.55,2.13,0.27779,0.00044,8.79377]
[1779572557937,29.38,76540.55,2.13,0.27779,0.00044,8.79377]
[1779572557984,29.39,76552.39,2.13,0.28299,0.00044,8.87445]
[1779572559129,29.39,76552.39,2.13,0.28299,0.00044,8.87445]
[1779572559138,29.39,76552.39,2.13,0.28299,0.00044,8.87445]
[1779572559130,29.39,76553.46,2.13,0.28347,0.00044,8.8818]
[1779572560056,29.39,76553.95,2.13,0.28369,0.00044,8.88524]
[1779572564111,29.4,76557.08,2.13,0.28511,0.00044,8.90676]
[1779572565167,29.4,76560.5,2.13,0.28663,0.00044,8.92968]
[1779572570176,29.4,76562.78,2.13,0.28767,0.00044,8.94528]
[1779572573017,29.41,76564.94,2.13,0.28865,0.00044,8.95987]
[1779572573075,29.41,76564.94,2.13,0.28865,0.00044,8.95987]
[1779572573459,29.41,76567.75,2.13,0.2899,0.00044,8.97845]
[1779572573508,29.41,76567.75,2.13,0.2899,0.00044,8.97845]
[1779572573520,29.41,76567.75,2.13,0.2899,0.00044,8.97845]
[1779572573538,29.41,76567.75,2.13,0.2899,0.00044,8.97845]
[1779572573577,29.41,76567.75,2.13,0.2899,0.00044,8.97845]
[1779572574023,29.41,76567.75,2.13,0.2899,0.00044,8.97845]
[1779572574064,29.41,76567.75,2.13,0.2899,0.00044,8.97845]
[1779572574124,29.41,76569.15,2.13,0.29052,0.00044,8.9877]
[1779572574281,29.41,76569.15,2.13,0.29052,0.00044,8.9877]
[1779572574294,29.41,76569.15,2.13,0.29052,0.00044,8.9877]
[1779572575103,29.41,76573.6,2.13,0.29251,0.00045,9.01685]
[1779572577014,29.41,76570.87,2.13,0.2913,0.00044,8.99914]
[1779572577048,29.41,76570.87,2.13,0.2913,0.00044,8.99914]
[1779572577115,29.41,76569.58,2.13,0.29073,0.00044,8.99078]
[1779572578518,29.41,76569.58,2.13,0.29073,0.00044,8.99078]
[1779572579025,29.41,76568.19,2.13,0.29013,0.00044,8.98185]
[1779572579840,29.41,76568.19,2.13,0.29013,0.00044,8.98185]
[1779572579847,29.41,76568.19,2.13,0.29013,0.00044,8.98185]
[1779572580182,29.41,76567.32,2.13,0.28975,0.00044,8.97621]
[1779572580470,29.41,76567.32,2.13,0.28975,0.00044,8.97621]
[1779572580496,29.41,76567.32,2.13,0.28975,0.00044,8.97621]
[1779572580525,29.41,76567.32,2.13,0.28975,0.00044,8.97621]
[1779572580530,29.41,76566.9,2.13,0.28956,0.00044,8.97345]
[1779572582843,29.41,76566.9,2.13,0.28957,0.00044,8.97359]
[1779572582868,29.41,76566.9,2.13,0.28957,0.00044,8.97359]
[1779572584383,29.42,76562.24,2.13,0.28752,0.00044,8.94303]
[1779572584407,29.42,76562.24,2.13,0.28752,0.00044,8.94303]
[1779572585159,29.42,76562.1,2.13,0.28746,0.00044,8.94221]
[1779572586104,29.42,76572.3,2.13,0.292,0.00044,9.00929]
[1779572589636,29.42,76576.03,2.13,0.29368,0.00045,9.03377]
[1779572590269,29.42,76576.03,2.13,0.29368,0.00045,9.03377]
[1779572590286,29.42,76576.03,2.13,0.29368,0.00045,9.03377]
[1779572590826,29.42,76576.03,2.13,0.29368,0.00045,9.03377]
[1779572590827,29.42,76576.03,2.13,0.29368,0.00045,9.03377]
[1779572590917,29.42,76583.28,2.13,0.29693,0.00045,9.08053]
[1779572591975,29.42,76583.28,2.13,0.29693,0.00045,9.08053]
[1779572592009,29.42,76583.28,2.13,0.29693,0.00045,9.08053]
[1779572592034,29.43,76586.76,2.13,0.2985,0.00045,9.10285]
[1779572593390,29.43,76589.13,2.13,0.29958,0.00045,9.11799]
[1779572593420,29.43,76589.13,2.13,0.29958,0.00045,9.11799]
[1779572593983,29.43,76589.13,2.13,0.29958,0.00045,9.11799]
[1779572594064,29.43,76599.13,2.13,0.3041,0.00045,9.18087]
[1779572594983,29.43,76605.84,2.13,0.30716,0.00045,9.22247]
[1779572596981,29.43,76605.84,2.13,0.30716,0.00045,9.22247]
[1779572597082,29.43,76606.7,2.13,0.30757,0.00046,9.228]
[1779572599053,29.44,76602.11,2.13,0.3055,0.00045,9.19998]
[1779572599492,29.44,76595.98,2.13,0.30273,0.00045,9.1619]
[1779572600483,29.44,76595.98,2.13,0.30273,0.00045,9.1619]
[1779572600513,29.44,76595.98,2.13,0.30273,0.00045,9.1619]
[1779572601118,29.44,76595.98,2.13,0.30273,0.00045,9.1619]
[1779572601122,29.44,76595.98,2.13,0.30273,0.00045,9.1619]
[1779572601490,29.44,76594.27,2.13,0.30196,0.00045,9.15131]
[1779572603003,29.44,76594.27,2.13,0.30196,0.00045,9.15131]
[1779572603029,29.44,76594.27,2.13,0.30196,0.00045,9.15131]
[1779572603133,29.44,76594.27,2.13,0.30196,0.00045,9.15131]
[1779572603501,29.44,76595.67,2.13,0.30261,0.00045,9.16023]
[1779572608537,29.44,76597.9,2.13,0.30364,0.00045,9.17451]
[1779572613571,29.45,76600.06,2.13,0.30451,0.00045,9.17903]
[1779572619002,29.46,76602.14,2.13,0.30548,0.00045,9.19226]
[1779572623354,29.46,76599.66,2.13,0.30441,0.00045,9.17754]
[1779572623388,29.46,76599.66,2.13,0.30441,0.00045,9.17754]
[1779572623722,29.46,76599.66,2.13,0.30441,0.00045,9.17754]
[1779572623726,29.46,76599.66,2.13,0.30441,0.00045,9.17754]
[1779572623789,29.46,76598.5,2.13,0.30389,0.00045,9.17049]
[1779572625977,29.47,76596.63,2.13,0.30306,0.00045,9.159]
[1779572626004,29.47,76596.63,2.13,0.30306,0.00045,9.159]
[1779572626079,29.47,76590.38,2.13,0.30024,0.00045,9.11995]
[1779572626891,29.47,76583.45,2.13,0.29714,0.00045,9.07611]
[1779572627615,29.47,76583.45,2.13,0.29714,0.00045,9.07611]
[1779572627622,29.47,76583.45,2.13,0.29714,0.00045,9.07611]
[1779572627708,29.47,76583.45,2.13,0.29714,0.00045,9.07611]
[1779572627826,29.47,76583.45,2.13,0.29714,0.00045,9.07611]
[1779572628026,29.47,76582.9,2.13,0.2969,0.00045,9.07273]
[1779572628371,29.47,76582.9,2.13,0.2969,0.00045,9.07273]
[1779572628389,29.47,76582.9,2.13,0.2969,0.00045,9.07273]
[1779572628914,29.47,76573.3,2.13,0.29262,0.00044,9.01109]
[1779572629948,29.47,76573.3,2.13,0.29262,0.00044,9.01109]
[1779572630194,29.47,76571.54,2.13,0.29185,0.00044,8.99973]
[1779572630501,29.47,76571.54,2.13,0.29185,0.00044,8.99973]
[1779572630556,29.47,76571.54,2.13,0.29185,0.00044,8.99973]
[1779572631210,29.47,76580.82,2.13,0.29599,0.00045,9.05969]
[1779572631962,29.47,76580.82,2.13,0.29599,0.00045,9.05969]
[1779572631973,29.47,76580.82,2.13,0.29599,0.00045,9.05969]
[1779572631990,29.47,76580.82,2.13,0.29599,0.00045,9.05969]
[1779572632176,29.47,76587.28,2.13,0.29889,0.00045,9.10096]
[1779572634031,29.48,76587.47,2.13,0.29899,0.00045,9.10226]
[1779572634039,29.48,76587.47,2.13,0.29899,0.00045,9.10226]
[1779572634218,29.48,76587.27,2.13,0.2989,0.00045,9.10108]
[1779572638102,29.48,76575.01,2.13,0.29345,0.00045,9.02304]
[1779572640910,29.48,76574.01,2.13,0.29301,0.00045,9.01672]
[1779572640938,29.48,76574.01,2.13,0.29301,0.00045,9.01672]
[1779572642221,29.48,76572.2,2.13,0.29221,0.00044,9.00503]
[1779572642226,29.48,76572.2,2.13,0.29221,0.00044,9.00503]
[1779572643176,29.48,76575.35,2.13,0.29362,0.00045,9.02555]
[1779572648699,29.49,76575.41,2.13,0.29368,0.00045,9.02641]
[1779572652948,29.49,76582.83,2.13,0.29701,0.00045,9.07419]
[1779572659334,29.49,76583.02,2.13,0.2971,0.00045,9.07546]
[1779572663347,29.49,76586.36,2.13,0.29861,0.00045,9.09692]
[1779572663379,29.49,76586.36,2.13,0.29861,0.00045,9.09692]
[1779572664793,29.5,76585.64,2.13,0.29829,0.00045,9.09243]
[1779572664797,29.5,76585.64,2.13,0.29829,0.00045,9.09243]
[1779572664892,29.5,76585.8,2.13,0.29837,0.00045,9.09352]
[1779572666853,29.5,76585.8,2.13,0.29837,0.00045,9.0936]
[1779572666954,29.5,76586.06,2.13,0.2985,0.00045,9.09532]
[1779572670508,29.5,76585.45,2.13,0.29822,0.00045,9.09145]
[1779572670542,29.5,76585.45,2.13,0.29822,0.00045,9.09145]
[1779572670961,29.5,76585.45,2.13,0.29822,0.00045,9.09145]
[1779572671062,29.5,76584.79,2.13,0.29777,0.00045,9.07776]
[1779572673794,29.5,76582.43,2.13,0.29672,0.00045,9.06276]
[1779572673828,29.5,76582.43,2.13,0.29672,0.00045,9.06276]
[1779572675075,29.5,76580.88,2.13,0.29603,0.00045,9.05289]
[1779572675103,29.5,76580.75,2.13,0.29597,0.00045,9.0521]
[1779572682049,29.5,76579.83,2.13,0.29558,0.00045,9.04648]
[1779572687913,29.5,76579.7,2.13,0.29553,0.00045,9.04573]
[1779572692118,29.51,76583.09,2.13,0.29706,0.00045,9.06764]
[1779572695197,29.51,76584.67,2.13,0.29777,0.00045,9.07773]
[1779572695226,29.51,76584.67,2.13,0.29777,0.00045,9.07773]
[1779572695233,29.51,76584.67,2.13,0.29777,0.00045,9.07773]
[1779572695262,29.51,76598.29,2.13,0.30391,0.00045,9.16329]
[1779572696172,29.51,76601.87,2.13,0.30554,0.00045,9.18546]
[1779572701181,29.51,76602.26,2.13,0.30573,0.00045,9.18809]
[1779572703005,29.51,76602.31,2.13,0.30576,0.00045,9.18844]
[1779572703028,29.51,76602.31,2.13,0.30576,0.00045,9.18844]
[1779572703861,29.51,76602.33,2.13,0.30577,0.00045,9.18861]
[1779572704293,29.51,76602.42,2.13,0.30581,0.00045,9.1892]
[1779572710244,29.51,76603.24,2.13,0.30618,0.00045,9.19424]
[1779572715281,29.51,76604.96,2.13,0.30697,0.00045,9.20482]
[1779572716778,29.51,76604.82,2.13,0.3069,0.00045,9.20396]
[1779572716813,29.51,76604.82,2.13,0.3069,0.00045,9.20396]
[1779572717077,29.51,76604.82,2.13,0.3069,0.00045,9.20396]
[1779572717294,29.51,76604.97,2.13,0.30697,0.00045,9.20488]
[1779572718253,29.51,76604.97,2.13,0.30697,0.00045,9.20488]
[1779572718261,29.51,76604.97,2.13,0.30697,0.00045,9.20488]
[1779572718272,29.51,76604.97,2.13,0.30697,0.00045,9.20488]
[1779572718332,29.51,76610.12,2.13,0.30931,0.00046,9.23626]
[1779572723335,29.51,76612.84,2.13,0.31054,0.00046,9.25255]
[1779572726576,29.51,76613.97,2.13,0.31105,0.00046,9.25923]
[1779572726616,29.51,76613.97,2.13,0.31105,0.00046,9.25923]
[1779572728531,29.51,76614.84,2.13,0.31144,0.00046,9.26437]
[1779572728542,29.51,76614.84,2.13,0.31144,0.00046,9.26437]
[1779572728643,29.51,76614.86,2.13,0.31145,0.00046,9.26449]
[1779572731931,29.51,76614.6,2.13,0.31132,0.00046,9.26282]
[1779572731963,29.51,76614.6,2.13,0.31132,0.00046,9.26282]
[1779572732001,29.51,76614.6,2.13,0.31132,0.00046,9.26282]
[1779572732036,29.51,76614.6,2.13,0.31132,0.00046,9.26282]
[1779572732533,29.5,76615.58,2.13,0.31161,0.00046,9.25915]
[1779572732647,29.5,76615.58,2.13,0.31161,0.00046,9.25915]
[1779572733262,29.5,76627.11,2.13,0.3169,0.00046,9.32762]
[1779572733812,29.5,76632.14,2.13,0.31922,0.00046,9.35699]
[1779572736426,29.5,76635.58,2.13,0.32081,0.00046,9.37681]
[1779572741462,29.5,76635.47,2.13,0.32074,0.00046,9.37593]
[1779572746497,29.49,76636.82,2.13,0.32134,0.00046,9.38348]
[1779572748285,29.49,76636.82,2.13,0.32134,0.00046,9.38348]
[1779572748337,29.49,76636.82,2.13,0.32134,0.00046,9.38348]
[1779572749114,29.49,76638.94,2.13,0.32232,0.00046,9.39563]
[1779572749127,29.49,76638.94,2.13,0.32232,0.00046,9.39563]
[1779572749318,29.49,76643.1,2.13,0.32425,0.00047,9.41931]
[1779572752310,29.49,76640.14,2.13,0.32286,0.00046,9.40228]
[1779572754322,29.49,76652.63,2.13,0.32868,0.00047,9.47269]
[1779572755328,29.49,76646.3,2.13,0.32573,0.00047,9.4372]
[1779572756254,29.49,76640.25,2.13,0.32289,0.00046,9.40266]
[1779572758374,29.49,76636.61,2.13,0.3212,0.00046,9.38171]
[1779572760329,29.48,76633.43,2.13,0.31972,0.00046,9.36322]
[1779572761414,29.48,76633.86,2.13,0.31991,0.00046,9.36568]
[1779572761426,29.48,76633.86,2.13,0.31991,0.00046,9.36568]
[1779572765541,29.48,76633.82,2.13,0.31989,0.00046,9.36535]
[1779572765549,29.48,76633.82,2.13,0.31989,0.00046,9.36535]
[1779572765578,29.48,76633.82,2.13,0.31989,0.00046,9.36535]
[1779572765645,29.48,76633.82,2.13,0.31989,0.00046,9.36533]
[1779572767586,29.48,76633.98,2.13,0.31996,0.00046,9.36623]
[1779572767596,29.48,76633.98,2.13,0.31996,0.00046,9.36623]
[1779572767658,29.48,76634.37,2.13,0.32014,0.00046,9.36847]
[1779572770793,29.48,76633.6,2.13,0.31978,0.00046,9.36397]
[1779572770822,29.48,76633.6,2.13,0.31978,0.00046,9.36397]
[1779572771704,29.48,76632.02,2.13,0.31904,0.00046,9.35477]
[1779572772377,29.48,76632.06,2.13,0.31906,0.00046,9.35498]
[1779572774348,29.48,76637.8,2.13,0.32172,0.00046,9.38818]
[1779572776374,29.48,76641.59,2.13,0.32348,0.00047,9.40985]
[1779572776735,29.48,76641.59,2.13,0.32348,0.00047,9.40985]
[1779572776777,29.48,76641.59,2.13,0.32348,0.00047,9.40985]
[1779572776826,29.48,76647.57,2.13,0.32626,0.00047,9.44373]
[1779572777767,29.48,76647.57,2.13,0.32626,0.00047,9.44373]
[1779572777774,29.48,76647.57,2.13,0.32626,0.00047,9.44373]
[1779572778303,29.48,76650.28,2.13,0.32753,0.00047,9.45892]
[1779572780453,29.48,76648.02,2.13,0.32647,0.00047,9.44618]
[1779572780487,29.48,76648.02,2.13,0.32647,0.00047,9.44618]
[1779572781992,29.48,76647.51,2.13,0.32623,0.00047,9.44326]
[1779572782089,29.48,76640.09,2.13,0.32276,0.00046,9.40108]
[1779572783391,29.48,76640.09,2.13,0.32276,0.00046,9.40108]
[1779572783419,29.48,76640.09,2.13,0.32276,0.00046,9.40102]
[1779572784034,29.48,76640.09,2.13,0.32276,0.00046,9.40102]
[1779572784040,29.48,76640.09,2.13,0.32276,0.00046,9.40102]
[1779572784136,29.48,76639.29,2.13,0.32238,0.00046,9.39639]
[1779572789476,29.47,76637.38,2.13,0.32148,0.00046,9.38518]
[1779572790167,29.47,76629.79,2.13,0.31796,0.00046,9.34114]
[1779572791408,29.47,76620.29,2.13,0.31344,0.00046,9.27559]
[1779572791856,29.47,76579.91,2.13,0.29512,0.00045,9.02532]
[1779572794327,29.47,76579.91,2.13,0.29512,0.00045,9.02532]
[1779572794384,29.47,76567.91,2.13,0.28977,0.00044,8.94748]
[1779572794978,29.47,76567.91,2.13,0.28977,0.00044,8.94748]
[1779572795012,29.47,76567.91,2.13,0.28977,0.00044,8.94748]
[1779572795040,29.47,76567.91,2.13,0.28977,0.00044,8.94748]
[1779572795218,29.47,76567.91,2.13,0.28977,0.00044,8.94748]
[1779572795242,29.47,76567.91,2.13,0.28977,0.00044,8.94748]
[1779572795285,29.47,76568.1,2.13,0.28986,0.00044,8.94878]
[1779572795725,29.47,76568.1,2.13,0.28986,0.00044,8.94878]
[1779572795729,29.47,76568.1,2.13,0.28986,0.00044,8.94878]
[1779572795865,29.47,76568.2,2.13,0.28991,0.00044,8.9495]
[1779572796872,29.47,76577.08,2.13,0.29387,0.00045,9.00728]
[1779572797878,29.48,76582.38,2.13,0.29624,0.00045,9.04135]
[1779572798954,29.48,76582.38,2.13,0.29624,0.00045,9.04135]
[1779572798962,29.48,76582.38,2.13,0.29624,0.00045,9.04135]
[1779572799145,29.48,76582.38,2.13,0.29624,0.00045,9.04135]
[1779572799155,29.48,76582.38,2.13,0.29624,0.00045,9.04135]
[1779572799167,29.48,76586.04,2.13,0.29789,0.00045,9.06471]
[1779572800424,29.48,76586.04,2.13,0.29789,0.00045,9.06471]
[1779572800429,29.48,76586.04,2.13,0.29789,0.00045,9.0647]
[1779572801405,29.48,76585.45,2.13,0.29762,0.00045,9.06094]
[1779572803399,29.47,76577.13,2.13,0.29389,0.00045,9.00752]
[1779572804342,29.47,76572.33,2.13,0.29174,0.00045,8.97643]
[1779572805590,29.47,76570.28,2.13,0.29083,0.00044,8.963]
[1779572805609,29.47,76570.28,2.13,0.29083,0.00044,8.963]
[1779572805964,29.47,76570.28,2.13,0.29083,0.00044,8.963]
[1779572805968,29.47,76570.28,2.13,0.29083,0.00044,8.963]
[1779572806183,29.47,76566.11,2.13,0.28897,0.00044,8.9357]
[1779572807650,29.47,76565.8,2.13,0.28884,0.00044,8.93369]
[1779572807666,29.47,76565.8,2.13,0.28884,0.00044,8.93369]
[1779572808289,29.47,76565.8,2.13,0.28884,0.00044,8.93369]
[1779572808390,29.47,76553.2,2.13,0.28327,0.00044,8.85004]
[1779572808732,29.47,76553.2,2.13,0.28327,0.00044,8.85004]
[1779572808737,29.47,76553.2,2.13,0.28327,0.00044,8.85004]
[1779572809343,29.47,76553.99,2.13,0.28362,0.00044,8.85533]
[1779572810392,29.47,76542.66,2.13,0.27866,0.00044,8.77886]
[1779572812418,29.47,76547.65,2.13,0.28082,0.00044,8.81234]
[1779572815331,29.47,76546.61,2.13,0.28035,0.00044,8.80512]
[1779572815423,29.47,76545.53,2.13,0.27986,0.00044,8.79759]
[1779572817205,29.46,76543.51,2.13,0.27897,0.00044,8.78367]
[1779572817251,29.46,76539.73,2.13,0.27731,0.00044,8.7577]
[1779572818981,29.46,76539.73,2.13,0.27729,0.00044,8.75749]
[1779572819082,29.46,76533.24,2.13,0.27446,0.00043,8.71275]
[1779572820416,29.46,76525.6,2.13,0.27115,0.00043,8.65955]
[1779572820987,29.46,76525.6,2.13,0.27115,0.00043,8.65955]
[1779572821368,29.46,76525.6,2.13,0.27115,0.00043,8.65955]
[1779572821422,29.46,76525.6,2.13,0.27115,0.00043,8.65955]
[1779572821112,29.45,76522.43,2.13,0.26977,0.00043,8.63719]
[1779572821483,29.45,76522.43,2.13,0.26977,0.00043,8.63719]
[1779572821641,29.45,76522.43,2.13,0.26977,0.00043,8.63719]
[1779572821677,29.45,76522.43,2.13,0.26977,0.00043,8.63719]
[1779572821844,29.45,76522.43,2.13,0.26977,0.00043,8.63719]
[1779572821876,29.45,76522.43,2.13,0.26977,0.00043,8.63719]
[1779572821890,29.45,76522.43,2.13,0.26977,0.00043,8.63719]
[1779572822049,29.45,76522.43,2.13,0.26977,0.00043,8.63719]
[1779572822097,29.45,76522.43,2.13,0.26977,0.00043,8.63719]
[1779572822266,29.45,76522.43,2.13,0.26977,0.00043,8.63719]
[1779572822302,29.45,76522.43,2.13,0.26977,0.00043,8.63719]
[1779572822368,29.45,76517.73,2.13,0.26775,0.00043,8.60404]
[1779572822476,29.45,76517.73,2.13,0.26775,0.00043,8.60404]
[1779572822509,29.45,76517.73,2.13,0.26775,0.00043,8.60404]
[1779572822678,29.45,76517.73,2.13,0.26775,0.00043,8.60404]
[1779572822718,29.45,76517.73,2.13,0.26775,0.00043,8.60404]
[1779572822723,29.45,76517.73,2.13,0.26775,0.00043,8.60404]
[1779572823204,29.45,76517.73,2.13,0.26775,0.00043,8.60404]
[1779572823296,29.45,76517.73,2.13,0.26775,0.00043,8.60404]
[1779572823340,29.45,76522.49,2.13,0.26979,0.00043,8.6374]
[1779572823511,29.45,76522.49,2.13,0.26979,0.00043,8.6374]
[1779572823915,29.45,76522.49,2.13,0.26979,0.00043,8.6374]
[1779572823948,29.45,76522.49,2.13,0.26979,0.00043,8.6374]
[1779572824073,29.45,76522.88,2.13,0.26996,0.00043,8.64021]
[1779572825192,29.45,76522.88,2.13,0.26996,0.00043,8.64021]
[1779572825293,29.45,76548.23,2.13,0.28096,0.00044,8.8146]
[1779572827093,29.45,76544.66,2.13,0.27939,0.00044,8.79027]
[1779572828101,29.45,76520.61,2.13,0.26897,0.00043,8.62409]
[1779572829108,29.45,76516.03,2.13,0.26701,0.00043,8.59178]
[1779572829656,29.45,76516.03,2.13,0.26701,0.00043,8.59178]
[1779572829688,29.45,76516.03,2.13,0.26701,0.00043,8.59178]
[1779572829866,29.45,76516.03,2.13,0.26701,0.00043,8.59178]
[1779572829896,29.45,76516.03,2.13,0.26701,0.00043,8.59178]
[1779572830015,29.45,76516.03,2.13,0.26701,0.00043,8.59178]
[1779572830043,29.45,76516.03,2.13,0.26701,0.00043,8.59178]
[1779572830142,29.45,76516.03,2.13,0.26701,0.00043,8.59178]
[1779572830162,29.45,76516.03,2.13,0.26701,0.00043,8.59178]
[1779572830265,29.45,76516.03,2.13,0.26701,0.00043,8.59178]
[1779572830285,29.45,76516.03,2.13,0.26701,0.00043,8.59178]
[1779572830366,29.45,76522.56,2.13,0.2698,0.00043,8.6376]
[1779572830486,29.45,76522.56,2.13,0.2698,0.00043,8.6376]
[1779572831334,29.45,76522.56,2.13,0.2698,0.00043,8.6376]
[1779572831383,29.45,76525.88,2.13,0.27123,0.00043,8.66079]
[1779572833135,29.45,76534.28,2.13,0.27486,0.00043,8.71906]
[1779572834142,29.45,76540.62,2.13,0.27762,0.00044,8.76258]
[1779572837423,29.45,76532.77,2.13,0.27421,0.00043,8.70863]
[1779572840187,29.45,76529.59,2.13,0.27283,0.00043,8.68659]
[1779572845223,29.45,76531.53,2.13,0.27367,0.00043,8.70002]
[1779572849859,29.45,76532.75,2.13,0.27419,0.00043,8.70835]
[1779572849895,29.45,76532.75,2.13,0.27419,0.00043,8.70835]
[1779572850869,29.45,76532.88,2.13,0.27424,0.00043,8.7092]
[1779572850899,29.45,76532.88,2.13,0.27424,0.00043,8.7092]
[1779572853048,29.45,76530.09,2.13,0.27286,0.00043,8.6801]
[1779572853279,29.45,76526.23,2.13,0.2712,0.00043,8.65329]
[1779572854286,29.45,76522.46,2.13,0.26957,0.00043,8.62692]
[1779572859321,29.45,76521.95,2.13,0.26935,0.00043,8.62332]
[1779572864356,29.45,76522.72,2.13,0.26969,0.00043,8.62889]
[1779572869391,29.45,76521.52,2.13,0.26919,0.00043,8.6207]
[1779572874426,29.45,76519.64,2.13,0.26839,0.00043,8.60756]
[1779572877447,29.45,76515.45,2.13,0.2666,0.00043,8.5781]
[1779572879090,29.45,76513.64,2.13,0.26583,0.00043,8.56533]
[1779572879114,29.45,76513.64,2.13,0.26583,0.00043,8.56533]
[1779572879449,29.45,76513.64,2.13,0.26583,0.00043,8.56533]
[1779572879460,29.45,76513.45,2.13,0.26574,0.00043,8.56389]
[1779572880482,29.45,76507.24,2.13,0.26309,0.00042,8.51966]
[1779572882697,29.45,76505.98,2.13,0.26255,0.00042,8.51053]
[1779572882705,29.45,76505.98,2.13,0.26255,0.00042,8.51053]
[1779572882712,29.45,76505.98,2.13,0.26255,0.00042,8.51053]
[1779572883153,29.45,76505.98,2.13,0.26255,0.00042,8.51053]
[1779572883489,29.45,76505.98,2.13,0.26255,0.00042,8.51053]
[1779572885502,29.45,76498.34,2.13,0.25931,0.00042,8.45556]
[1779572888627,29.45,76501.95,2.13,0.26084,0.00042,8.48155]
[1779572892552,29.45,76505.71,2.13,0.26243,0.00042,8.50845]
[1779572894866,29.45,76507.15,2.13,0.26304,0.00042,8.51868]
[1779572894892,29.45,76507.15,2.13,0.26304,0.00042,8.51868]
[1779572894923,29.45,76507.15,2.13,0.26304,0.00042,8.51868]
[1779572895236,29.45,76507.15,2.13,0.26304,0.00042,8.51868]
[1779572895302,29.45,76507.15,2.13,0.26304,0.00042,8.51868]
[1779572895403,29.45,76509.14,2.13,0.26388,0.00043,8.53291]
[1779572896663,29.45,76509.14,2.13,0.26388,0.00043,8.53291]
[1779572896673,29.45,76509.14,2.13,0.26388,0.00043,8.53291]
[1779572897104,29.45,76509.14,2.13,0.26388,0.00043,8.53291]
[1779572897170,29.45,76524.3,2.13,0.27037,0.00043,8.63994]
[1779572900510,29.45,76524.88,2.13,0.27062,0.00043,8.64391]
[1779572900531,29.45,76524.88,2.13,0.27061,0.00043,8.64377]
[1779572901201,29.45,76524.88,2.13,0.27061,0.00043,8.64377]
[1779572901292,29.45,76524.6,2.13,0.27048,0.00043,8.64168]
[1779572905943,29.44,76520.94,2.13,0.26886,0.00043,8.61529]
[1779572908663,29.43,76513.97,2.13,0.26584,0.00043,8.56556]
[1779572910939,29.43,76506.56,2.13,0.26267,0.00042,8.51252]
[1779572912691,29.43,76504.21,2.13,0.26148,0.00042,8.48556]
[1779572913699,29.43,76501.1,2.13,0.26015,0.00042,8.46308]
[1779572919261,29.42,76499.54,2.13,0.25947,0.00042,8.45136]
[1779572919362,29.42,76494.31,2.13,0.25726,0.00042,8.41339]
[1779572920376,29.42,76494.31,2.13,0.25726,0.00042,8.41339]
[1779572920387,29.42,76494.31,2.13,0.25726,0.00042,8.41339]
[1779572921761,29.42,76493.07,2.13,0.25671,0.00042,8.40396]
[1779572921769,29.42,76493.07,2.13,0.25671,0.00042,8.40396]
[1779572921857,29.42,76491.78,2.13,0.25616,0.00042,8.39439]
[1779572923769,29.42,76497.01,2.13,0.25835,0.00042,8.43218]
[1779572925155,29.41,76501.23,2.13,0.26012,0.00042,8.46252]
[1779572930259,29.41,76501.28,2.13,0.2601,0.00042,8.46225]
[1779572935333,29.4,76500.19,2.13,0.25959,0.00042,8.45355]
[1779572938154,29.4,76491.17,2.13,0.25575,0.00042,8.38738]
[1779572940472,29.39,76482.84,2.13,0.25224,0.00042,8.32586]
[1779572944573,29.39,76473.93,2.13,0.24853,0.00041,8.2597]
[1779572945300,29.39,76468.06,2.13,0.24611,0.00041,8.21608]
[1779572947408,29.39,76473.74,2.13,0.24846,0.00041,8.25856]
[1779572948326,29.39,76477.54,2.13,0.25003,0.00041,8.28668]
[1779572951021,29.39,76463.84,2.13,0.24439,0.00041,8.18462]
[1779572952027,29.39,76467.05,2.13,0.24571,0.00041,8.2088]
[1779572954454,29.39,76470.76,2.13,0.24725,0.00041,8.23672]
[1779572960083,29.4,76473.91,2.13,0.24858,0.00041,8.26067]
[1779572964110,29.4,76477.38,2.13,0.25003,0.00041,8.28664]
[1779572967132,29.4,76480.63,2.13,0.25139,0.00042,8.31075]
[1779572972166,29.4,76484.9,2.13,0.25299,0.00042,8.33228]
[1779572977201,29.4,76487.85,2.13,0.25424,0.00042,8.35425]
[1779572980167,29.41,76488.64,2.13,0.25458,0.00042,8.36015]
[1779572980193,29.41,76488.64,2.13,0.25458,0.00042,8.36015]
[1779572981379,29.41,76489.86,2.13,0.2551,0.00042,8.36913]
[1779572981601,29.41,76489.84,2.13,0.25509,0.00042,8.36904]
[1779572983422,29.41,76490.11,2.13,0.25521,0.00042,8.37106]
[1779572983429,29.41,76490.11,2.13,0.25521,0.00042,8.37106]
[1779572983458,29.41,76490.11,2.13,0.25521,0.00042,8.37106]
[1779572983559,29.41,76490.25,2.13,0.25527,0.00042,8.37214]
[1779572989287,29.41,76491.32,2.13,0.25574,0.00042,8.38039]
[1779572992308,29.41,76495.52,2.13,0.25752,0.00042,8.41114]
[1779572994329,29.41,76498.83,2.13,0.25892,0.00042,8.43517]
[1779572995336,29.41,76502.21,2.13,0.26035,0.00042,8.45958]
[1779572997557,29.41,76507.45,2.13,0.26257,0.00043,8.49703]
[1779572999567,29.41,76513.77,2.13,0.26525,0.00043,8.54185]
[1779573000388,29.41,76513.77,2.13,0.26525,0.00043,8.54185]
[1779573000418,29.41,76513.77,2.13,0.26525,0.00043,8.54185]
[1779573000627,29.41,76522.32,2.13,0.26892,0.00043,8.60224]
[1779573003493,29.41,76523.51,2.13,0.26942,0.00043,8.61048]
[1779573003512,29.41,76523.51,2.13,0.26942,0.00043,8.61048]
[1779573003581,29.41,76532.98,2.13,0.27351,0.00043,8.67645]
[1779573003881,29.41,76532.98,2.13,0.27351,0.00043,8.67645]
[1779573003995,29.41,76532.98,2.13,0.27351,0.00043,8.67645]
[1779573004058,29.41,76532.98,2.13,0.27351,0.00043,8.67645]
[1779573004143,29.41,76532.98,2.13,0.27351,0.00043,8.67645]
[1779573004606,29.41,76532.98,2.13,0.27351,0.00043,8.67645]
[1779573004625,29.41,76548.91,2.13,0.28047,0.00044,8.78565]
[1779573004647,29.41,76548.91,2.13,0.28047,0.00044,8.78565]
[1779573005410,29.41,76549.0,2.13,0.28051,0.00044,8.78619]
[1779573005754,29.41,76549.0,2.13,0.28051,0.00044,8.78619]
[1779573005787,29.41,76549.0,2.13,0.28051,0.00044,8.78619]
[1779573006118,29.41,76549.0,2.13,0.28051,0.00044,8.78619]
[1779573006142,29.41,76549.0,2.13,0.28051,0.00044,8.78619]
[1779573006453,29.41,76549.0,2.13,0.28051,0.00044,8.78619]
[1779573006490,29.41,76549.0,2.13,0.28051,0.00044,8.78619]
[1779573006512,29.41,76549.0,2.13,0.28051,0.00044,8.78619]
[1779573006519,29.41,76549.0,2.13,0.28051,0.00044,8.78619]
[1779573006590,29.41,76549.0,2.13,0.28051,0.00044,8.78619]
[1779573006620,29.41,76568.87,2.13,0.2893,0.00045,8.9188]
[1779573006664,29.41,76568.87,2.13,0.2893,0.00045,8.9188]
[1779573006692,29.41,76568.87,2.13,0.2893,0.00045,8.9188]
[1779573006962,29.41,76568.87,2.13,0.2893,0.00045,8.9188]
[1779573006986,29.41,76568.87,2.13,0.2893,0.00045,8.9188]
[1779573007215,29.41,76568.87,2.13,0.2893,0.00045,8.9188]
[1779573007254,29.41,76568.87,2.13,0.2893,0.00045,8.9188]
[1779573007418,29.41,76568.87,2.13,0.2893,0.00045,8.9188]
[1779573007433,29.41,76568.87,2.13,0.2893,0.00045,8.9188]
[1779573007620,29.41,76568.87,2.13,0.2893,0.00045,8.9188]
[1779573007642,29.41,76568.87,2.13,0.2893,0.00045,8.9188]
[1779573007622,29.41,76570.23,2.13,0.2899,0.00045,8.92774]
[1779573007823,29.41,76570.23,2.13,0.2899,0.00045,8.92774]
[1779573008145,29.41,76570.23,2.13,0.2899,0.00045,8.92774]
[1779573010455,29.41,76577.0,2.13,0.29293,0.00045,8.97196]
[1779573011456,29.41,76580.68,2.13,0.29459,0.00045,8.99576]
[1779573012589,29.41,76580.68,2.13,0.29459,0.00045,8.99576]
[1779573012598,29.41,76580.68,2.13,0.29459,0.00045,8.99576]
[1779573012629,29.41,76580.68,2.13,0.29459,0.00045,8.99576]
[1779573012646,29.41,76580.68,2.13,0.29459,0.00045,8.99576]
[1779573012734,29.41,76581.07,2.13,0.29476,0.00045,8.99828]
[1779573012765,29.41,76581.07,2.13,0.29476,0.00045,8.99828]
[1779573012839,29.41,76581.07,2.13,0.29476,0.00045,8.99828]
[1779573012861,29.41,76581.07,2.13,0.29476,0.00045,8.99828]
[1779573012968,29.41,76581.07,2.13,0.29476,0.00045,8.99828]
[1779573013014,29.41,76581.07,2.13,0.29476,0.00045,8.99828]
[1779573013473,29.41,76586.68,2.13,0.29729,0.00045,9.03425]
[1779573014277,29.41,76586.68,2.13,0.29729,0.00045,9.03425]
[1779573014474,29.41,76583.64,2.13,0.29592,0.00045,9.01479]
[1779573015672,29.41,76582.2,2.13,0.29527,0.00045,9.00553]
[1779573016320,29.41,76582.2,2.13,0.29527,0.00045,9.00553]
[1779573017495,29.41,76586.87,2.13,0.29737,0.00045,9.03544]
[1779573020463,29.41,76585.22,2.13,0.29663,0.00045,9.02494]
[1779573020486,29.41,76585.22,2.13,0.29663,0.00045,9.02494]
[1779573022473,29.41,76583.83,2.13,0.29601,0.00045,9.01607]
[1779573022574,29.41,76588.01,2.13,0.29789,0.00045,9.0428]
[1779573026561,29.41,76580.88,2.13,0.29467,0.00045,8.99702]
[1779573029582,29.41,76577.77,2.13,0.29328,0.00045,8.97696]
[1779573033378,29.41,76577.49,2.13,0.293,0.00045,8.96562]
[1779573033410,29.41,76577.49,2.13,0.293,0.00045,8.96562]
[1779573034226,29.41,76576.71,2.13,0.29265,0.00045,8.96058]
[1779573034620,29.41,76576.82,2.13,0.29271,0.00045,8.96133]
[1779573035625,29.41,76569.69,2.13,0.28952,0.00045,8.91477]
[1779573036632,29.41,76566.06,2.13,0.2879,0.00045,8.89086]
[1779573037403,29.41,76566.06,2.13,0.2879,0.00045,8.89086]
[1779573037571,29.41,76566.06,2.13,0.2879,0.00045,8.89086]
[1779573037605,29.41,76566.06,2.13,0.2879,0.00045,8.89086]
[1779573037613,29.41,76566.06,2.13,0.2879,0.00045,8.89086]
[1779573037641,29.41,76571.76,2.13,0.29044,0.00045,8.92836]
[1779573038645,29.41,76579.26,2.13,0.29381,0.00045,8.97726]
[1779573039652,29.41,76588.14,2.13,0.29782,0.00045,9.03444]
[1779573040735,29.41,76588.7,2.13,0.29808,0.00045,9.0381]
[1779573040853,29.41,76588.7,2.13,0.29808,0.00045,9.0381]
[1779573040888,29.41,76588.7,2.13,0.29808,0.00045,9.0381]
[1779573040958,29.41,76588.7,2.13,0.29808,0.00045,9.0381]
[1779573041670,29.41,76585.64,2.13,0.2967,0.00045,9.01854]
[1779573043680,29.41,76581.9,2.13,0.29501,0.00045,8.99448]
[1779573048716,29.41,76580.31,2.13,0.29429,0.00045,8.98418]
[1779573051925,29.41,76580.01,2.13,0.29416,0.00045,8.98225]
[1779573051970,29.41,76580.01,2.13,0.29416,0.00045,8.98225]
[1779573052019,29.41,76580.01,2.13,0.29416,0.00045,8.98225]
[1779573052439,29.41,76580.01,2.13,0.29416,0.00045,8.98225]
[1779573052451,29.41,76580.01,2.13,0.29416,0.00045,8.98225]
[1779573052509,29.41,76580.07,2.13,0.29418,0.00045,8.98264]
[1779573053015,29.41,76580.07,2.13,0.29418,0.00045,8.98264]
[1779573053037,29.41,76580.07,2.13,0.29418,0.00045,8.98264]
[1779573053044,29.41,76580.07,2.13,0.29418,0.00045,8.98264]
[1779573053048,29.41,76580.07,2.13,0.29418,0.00045,8.98264]
[1779573053381,29.41,76586.47,2.13,0.29707,0.00045,9.02381]
[1779573055624,29.41,76595.22,2.13,0.30103,0.00045,9.07932]
[1779573056569,29.41,76599.85,2.13,0.30315,0.00046,9.10845]
[1779573059663,29.42,76604.46,2.13,0.30526,0.00046,9.13714]
[1779573060396,29.42,76604.46,2.13,0.30526,0.00046,9.13714]
[1779573060454,29.42,76604.46,2.13,0.30526,0.00046,9.13714]
[1779573060691,29.42,76607.81,2.13,0.30679,0.00046,9.15782]
[1779573061466,29.42,76607.81,2.13,0.30679,0.00046,9.15782]
[1779573061469,29.42,76607.81,2.13,0.30679,0.00046,9.15782]
[1779573061476,29.42,76607.81,2.13,0.30679,0.00046,9.15782]
[1779573061686,29.42,76614.33,2.13,0.30979,0.00046,9.19772]
[1779573062690,29.42,76620.6,2.13,0.31268,0.00046,9.23564]
[1779573063540,29.42,76620.6,2.13,0.31268,0.00046,9.23564]
[1779573063611,29.42,76620.87,2.13,0.3128,0.00046,9.23721]
[1779573065379,29.42,76620.87,2.13,0.3128,0.00046,9.23721]
[1779573065575,29.42,76620.87,2.13,0.3128,0.00046,9.23721]
[1779573065647,29.42,76620.87,2.13,0.3128,0.00046,9.23721]
[1779573065654,29.42,76619.82,2.13,0.31231,0.00046,9.23089]
[1779573067658,29.42,76621.77,2.13,0.31321,0.00046,9.24257]
[1779573067665,29.42,76621.77,2.13,0.31321,0.00046,9.24257]
[1779573067852,29.42,76626.28,2.13,0.3153,0.00046,9.26939]
[1779573069355,29.42,76626.28,2.13,0.3153,0.00046,9.26939]
[1779573069379,29.42,76626.28,2.13,0.3153,0.00046,9.26939]
[1779573069713,29.42,76626.28,2.13,0.3153,0.00046,9.26939]
[1779573069381,29.42,76629.74,2.13,0.3169,0.00046,9.28984]
[1779573069974,29.42,76640.78,2.13,0.32204,0.00047,9.35412]
[1779573071790,29.42,76640.78,2.13,0.32204,0.00047,9.35412]
[1779573072696,29.42,76645.38,2.13,0.3242,0.00047,9.38051]
[1779573073815,29.42,76646.43,2.13,0.32469,0.00047,9.38649]
[1779573073827,29.42,76646.43,2.13,0.32469,0.00047,9.38649]
[1779573075598,29.42,76646.27,2.13,0.32461,0.00047,9.38556]
[1779573075668,29.42,76646.39,2.13,0.32467,0.00047,9.38624]
[1779573076721,29.42,76646.39,2.13,0.32467,0.00047,9.38624]
[1779573076726,29.42,76646.39,2.13,0.32467,0.00047,9.38624]
[1779573076827,29.42,76646.75,2.13,0.32484,0.00047,9.38827]
[1779573076840,29.42,76646.75,2.13,0.32484,0.00047,9.38827]
[1779573076928,29.42,76646.82,2.13,0.32487,0.00047,9.38865]
[1779573077828,29.42,76646.82,2.13,0.32487,0.00047,9.38865]
[1779573077840,29.42,76646.82,2.13,0.32487,0.00047,9.38865]
[1779573077905,29.42,76646.82,2.13,0.32487,0.00047,9.38865]
[1779573077917,29.42,76646.82,2.13,0.32487,0.00047,9.38865]
[1779573077933,29.42,76648.06,2.13,0.32545,0.00047,9.39567]
[1779573082959,29.41,76648.97,2.13,0.32587,0.00047,9.40068]
[1779573088418,29.41,76649.48,2.13,0.32609,0.00047,9.40343]
[1779573088613,29.41,76653.43,2.13,0.32795,0.00047,9.4256]
[1779573090044,29.41,76662.38,2.13,0.33217,0.00047,9.47517]
[1779573093084,29.41,76656.45,2.13,0.32922,0.00047,9.433]
[1779573097589,29.41,76654.05,2.13,0.32808,0.00047,9.41941]
[1779573097679,29.41,76654.86,2.13,0.32845,0.00047,9.42388]
[1779573099709,29.4,76658.57,2.13,0.33019,0.00047,9.44438]
[1779573100416,29.4,76658.57,2.13,0.33019,0.00047,9.44438]
[1779573100429,29.4,76658.57,2.13,0.33019,0.00047,9.44438]
[1779573102462,29.4,76659.17,2.13,0.33046,0.00047,9.44755]
[1779573102470,29.4,76659.17,2.13,0.33046,0.00047,9.44755]
[1779573103709,29.4,76659.52,2.13,0.33062,0.00047,9.4494]
[1779573103773,29.4,76658.06,2.13,0.32992,0.00047,9.44124]
[1779573103780,29.4,76658.06,2.13,0.32992,0.00047,9.44124]
[1779573106762,29.39,76662.79,2.13,0.33214,0.00047,9.4671]
[1779573108413,29.39,76663.65,2.13,0.33254,0.00047,9.47165]
[1779573108416,29.39,76663.65,2.13,0.33254,0.00047,9.47165]
[1779573108446,29.39,76663.65,2.13,0.33254,0.00047,9.47165]
[1779573108656,29.39,76663.65,2.13,0.33254,0.00047,9.47165]
[1779573108723,29.39,76663.97,2.13,0.33268,0.00047,9.47327]
[1779573110489,29.39,76663.97,2.13,0.33266,0.00047,9.47313]
[1779573110527,29.39,76663.97,2.13,0.33266,0.00047,9.47313]
[1779573110710,29.39,76663.97,2.13,0.33266,0.00047,9.47313]
[1779573116517,29.37,76660.81,2.13,0.33108,0.00047,9.4548]
[1779573117617,29.37,76660.81,2.13,0.33108,0.00047,9.4548]
[1779573117718,29.37,76660.17,2.13,0.33077,0.00047,9.45113]
[1779573123236,29.36,76658.95,2.13,0.33012,0.00047,9.44355]
[1779573128271,29.35,76660.75,2.13,0.3309,0.00047,9.45276]
[1779573129731,29.34,76651.95,2.13,0.32671,0.00047,9.40323]
[1779573135319,29.33,76653.13,2.13,0.32719,0.00047,9.409]
[1779573140442,29.32,76653.11,2.13,0.32712,0.00047,9.40819]
[1779573145391,29.3,76649.59,2.13,0.32537,0.00047,9.38724]
[1779573150426,29.29,76645.5,2.13,0.32339,0.00047,9.36319]
[1779573153448,29.29,76641.76,2.13,0.32147,0.00047,9.33202]
[1779573157319,29.28,76640.33,2.13,0.32078,0.00047,9.32344]
[1779573157358,29.28,76640.33,2.13,0.32078,0.00047,9.32344]
[1779573157952,29.28,76640.65,2.13,0.32092,0.00047,9.32521]
[1779573157954,29.28,76640.65,2.13,0.32092,0.00047,9.32521]
[1779573158482,29.28,76637.38,2.13,0.31938,0.00047,9.30606]
[1779573163517,29.28,76638.33,2.13,0.31981,0.00047,9.31141]
[1779573168553,29.27,76635.57,2.13,0.3185,0.00047,9.29503]
[1779573169559,29.27,76631.52,2.13,0.31661,0.00047,9.27116]
[1779573174640,29.27,76631.71,2.13,0.31668,0.00047,9.27206]
[1779573179631,29.27,76635.65,2.13,0.3185,0.00047,9.2951]
[1779573184666,29.26,76637.87,2.13,0.31952,0.00047,9.30782]
[1779573191715,29.26,76638.9,2.13,0.31997,0.00047,9.31346]
[1779573196750,29.26,76640.7,2.13,0.32079,0.00047,9.32368]
[1779573197862,29.25,76637.35,2.13,0.31921,0.00047,9.304]
[1779573198731,29.25,76637.35,2.13,0.31921,0.00047,9.304]
[1779573198764,29.25,76637.35,2.13,0.31921,0.00047,9.304]
[1779573199094,29.25,76634.79,2.13,0.31801,0.00047,9.28896]
[1779573199770,29.25,76634.86,2.13,0.31804,0.00047,9.2893]
[1779573200707,29.25,76634.86,2.13,0.31804,0.00047,9.2893]
[1779573200755,29.25,76634.86,2.13,0.31804,0.00047,9.2893]
[1779573200999,29.25,76632.76,2.13,0.31705,0.00047,9.27685]
[1779573201099,29.25,76632.76,2.13,0.31705,0.00047,9.27685]
[1779573201158,29.25,76632.76,2.13,0.31705,0.00047,9.27685]
[1779573201175,29.25,76632.76,2.13,0.31705,0.00047,9.27685]
[1779573201221,29.25,76632.76,2.13,0.31705,0.00047,9.27685]
[1779573201279,29.25,76632.76,2.13,0.31705,0.00047,9.27685]
[1779573201329,29.25,76632.76,2.13,0.31705,0.00047,9.27685]
[1779573201478,29.25,76632.76,2.13,0.31705,0.00047,9.27685]
[1779573201784,29.25,76622.56,2.13,0.3123,0.00046,9.21582]
[1779573202791,29.25,76600.66,2.13,0.30218,0.00046,9.08056]
[1779573202933,29.25,76600.66,2.13,0.30218,0.00046,9.08056]
[1779573202953,29.25,76600.66,2.13,0.30218,0.00046,9.08056]
[1779573202961,29.25,76600.66,2.13,0.30218,0.00046,9.08056]
[1779573202970,29.25,76600.66,2.13,0.30218,0.00046,9.08056]
[1779573203225,29.25,76600.66,2.13,0.30218,0.00046,9.08056]
[1779573203799,29.25,76595.63,2.13,0.29988,0.00046,9.04873]
[1779573204806,29.25,76591.76,2.13,0.29812,0.00046,9.02408]
[1779573206819,29.25,76587.76,2.13,0.29629,0.00045,8.99826]
[1779573208349,29.25,76587.31,2.13,0.29608,0.00045,8.99529]
[1779573208386,29.25,76587.31,2.13,0.29608,0.00045,8.99529]
[1779573208454,29.25,76587.31,2.13,0.29608,0.00045,8.99529]
[1779573208479,29.25,76587.31,2.13,0.29608,0.00045,8.99529]
[1779573208538,29.25,76587.31,2.13,0.29608,0.00045,8.99529]
[1779573208565,29.25,76587.31,2.13,0.29608,0.00045,8.99529]
[1779573208748,29.25,76587.31,2.13,0.29608,0.00045,8.99529]
[1779573208772,29.25,76587.31,2.13,0.29608,0.00045,8.99529]
[1779573208849,29.25,76583.63,2.13,0.29441,0.00045,8.97142]
[1779573209371,29.25,76583.63,2.13,0.29441,0.00045,8.97142]
[1779573209840,29.25,76583.63,2.13,0.2944,0.00045,8.97135]
[1779573210820,29.25,76583.63,2.13,0.2944,0.00045,8.97135]
[1779573210910,29.25,76583.57,2.13,0.29437,0.00045,8.97096]
[1779573210957,29.25,76583.57,2.13,0.29437,0.00045,8.97096]
[1779573211108,29.25,76583.57,2.13,0.29437,0.00045,8.97096]
[1779573211393,29.25,76583.57,2.13,0.29437,0.00045,8.97096]
[1779573211417,29.25,76583.57,2.13,0.29437,0.00045,8.97096]
[1779573211452,29.25,76583.57,2.13,0.29437,0.00045,8.97096]
[1779573211484,29.25,76583.57,2.13,0.29437,0.00045,8.97096]
[1779573211561,29.25,76583.57,2.13,0.29437,0.00045,8.97096]
[1779573211649,29.25,76583.57,2.13,0.29437,0.00045,8.97096]
[1779573211668,29.25,76583.57,2.13,0.29437,0.00045,8.97096]
[1779573211861,29.25,76583.57,2.13,0.29437,0.00045,8.97096]
[1779573211875,29.25,76583.57,2.13,0.29437,0.00045,8.97096]
[1779573211857,29.25,76597.2,2.13,0.30042,0.00046,9.04878]
[1779573212074,29.25,76597.2,2.13,0.30042,0.00046,9.04878]
[1779573212094,29.25,76597.2,2.13,0.30042,0.00046,9.04878]
[1779573212097,29.25,76597.2,2.13,0.30042,0.00046,9.04878]
[1779573212123,29.25,76597.2,2.13,0.30042,0.00046,9.04878]
[1779573212288,29.25,76597.2,2.13,0.30042,0.00046,9.04878]
[1779573212329,29.25,76597.2,2.13,0.30042,0.00046,9.04878]
[1779573212495,29.25,76597.2,2.13,0.30042,0.00046,9.04878]
[1779573212533,29.25,76597.2,2.13,0.30042,0.00046,9.04878]
[1779573212738,29.25,76597.2,2.13,0.30042,0.00046,9.04878]
[1779573212770,29.25,76597.2,2.13,0.30042,0.00046,9.04878]
[1779573212777,29.25,76597.2,2.13,0.30042,0.00046,9.04878]
[1779573212779,29.25,76597.2,2.13,0.30042,0.00046,9.04878]
[1779573212861,29.25,76619.89,2.13,0.31089,0.00046,9.18988]
[1779573213868,29.25,76626.78,2.13,0.31409,0.00047,9.2315]
[1779573215882,29.25,76622.21,2.13,0.31196,0.00046,9.2039]
[1779573217280,29.25,76626.7,2.13,0.31405,0.00047,9.23095]
[1779573218744,29.25,76626.7,2.13,0.31405,0.00047,9.23095]
[1779573218749,29.25,76626.7,2.13,0.31405,0.00047,9.23095]
[1779573218891,29.25,76627.58,2.13,0.31446,0.00047,9.23621]
[1779573218911,29.25,76627.58,2.13,0.31446,0.00047,9.23621]
[1779573218996,29.25,76627.58,2.13,0.31446,0.00047,9.23621]
[1779573219027,29.25,76627.58,2.13,0.31446,0.00047,9.23621]
[1779573219101,29.25,76627.58,2.13,0.31446,0.00047,9.23621]
[1779573219116,29.25,76627.58,2.13,0.31446,0.00047,9.23621]
[1779573219206,29.25,76627.58,2.13,0.31446,0.00047,9.23621]
[1779573219232,29.25,76627.58,2.13,0.31446,0.00047,9.23621]
[1779573219374,29.25,76627.58,2.13,0.31446,0.00047,9.23621]
[1779573219414,29.25,76627.58,2.13,0.31446,0.00047,9.23621]
[1779573219644,29.25,76627.58,2.13,0.31446,0.00047,9.23621]
[1779573219664,29.25,76627.31,2.13,0.31433,0.00047,9.23459]
[1779573224946,29.25,76626.82,2.13,0.3141,0.00047,9.23156]
[1779573230332,29.24,76624.21,2.13,0.31287,0.00047,9.21573]
[1779573236024,29.25,76622.95,2.13,0.3123,0.00047,9.2083]
[1779573241058,29.25,76622.63,2.13,0.31215,0.00047,9.20637]
[1779573246093,29.24,76618.66,2.13,0.31029,0.00046,9.18202]
[1779573249114,29.24,76615.26,2.13,0.3087,0.00046,9.16115]
[1779573250706,29.24,76615.26,2.13,0.3087,0.00046,9.16115]
[1779573250721,29.24,76615.26,2.13,0.3087,0.00046,9.16115]
[1779573252014,29.24,76613.62,2.13,0.30794,0.00046,9.15104]
[1779573252042,29.24,76613.62,2.13,0.30794,0.00046,9.15104]
[1779573252805,29.24,76608.91,2.13,0.30576,0.00046,9.12182]
[1779573254823,29.24,76612.63,2.13,0.30747,0.00046,9.14474]
[1779573257685,29.24,76622.14,2.13,0.31186,0.00047,9.20268]
[1779573258766,29.24,76626.21,2.13,0.31376,0.00047,9.22723]
[1779573259289,29.24,76632.1,2.13,0.31651,0.00047,9.26238]
[1779573263214,29.23,76636.11,2.13,0.31837,0.00047,9.28583]
[1779573268251,29.23,76638.27,2.13,0.31935,0.00047,9.2981]
[1779573273286,29.22,76638.39,2.13,0.31923,0.00047,9.28898]
[1779573278320,29.22,76638.49,2.13,0.31924,0.00047,9.28918]
[1779573283546,29.21,76638.35,2.13,0.31915,0.00047,9.28805]
[1779573283567,29.21,76638.35,2.13,0.31915,0.00047,9.28805]
[1779573285416,29.21,76638.88,2.13,0.31939,0.00047,9.29101]
[1779573285418,29.21,76638.88,2.13,0.31939,0.00047,9.29101]
[1779573285611,29.21,76639.01,2.13,0.31945,0.00047,9.29169]
[1779573289417,29.2,76645.9,2.13,0.32267,0.00047,9.3315]
[1779573292418,29.2,76649.13,2.13,0.32418,0.00047,9.34991]
[1779573297835,29.2,76649.58,2.13,0.32438,0.00047,9.35235]
[1779573297852,29.2,76649.58,2.13,0.32438,0.00047,9.35235]
[1779573299767,29.2,76649.17,2.13,0.32418,0.00047,9.34992]
[1779573299858,29.2,76648.62,2.13,0.32392,0.00047,9.34672]
[1779573302950,29.19,76651.96,2.13,0.32548,0.00047,9.36556]
[1779573308028,29.19,76654.2,2.13,0.3265,0.00048,9.37787]
[1779573313565,29.18,76653.14,2.13,0.32595,0.00047,9.37129]
[1779573318602,29.17,76653.13,2.13,0.3259,0.00047,9.37071]
[1779573323636,29.16,76650.39,2.13,0.32456,0.00047,9.35455]
[1779573330687,29.15,76650.69,2.13,0.32465,0.00047,9.35566]
[1779573335723,29.15,76653.55,2.13,0.32584,0.00048,9.36222]
[1779573337737,29.15,76656.69,2.13,0.32732,0.00048,9.37988]
[1779573338112,29.15,76656.69,2.13,0.32732,0.00048,9.37988]
[1779573338189,29.15,76656.69,2.13,0.32732,0.00048,9.37988]
[1779573338327,29.15,76656.69,2.13,0.32732,0.00048,9.37988]
[1779573338419,29.15,76656.69,2.13,0.32732,0.00048,9.37988]
[1779573338494,29.15,76656.69,2.13,0.32732,0.00048,9.37988]
[1779573338778,29.15,76656.69,2.13,0.32732,0.00048,9.37988]
[1779573338983,29.14,76664.74,2.13,0.33115,0.00048,9.42494]
[1779573340872,29.14,76664.74,2.13,0.33114,0.00048,9.42484]
[1779573340946,29.14,76664.74,2.13,0.33114,0.00048,9.42484]
[1779573340938,29.14,76670.68,2.13,0.33399,0.00048,9.4576]
[1779573341794,29.14,76674.0,2.13,0.33557,0.00048,9.47557]
[1779573342520,29.14,76674.0,2.13,0.33557,0.00048,9.47557]
[1779573342617,29.14,76674.0,2.13,0.33557,0.00048,9.47557]
[1779573342734,29.14,76674.0,2.13,0.33557,0.00048,9.47557]
[1779573342780,29.14,76674.0,2.13,0.33557,0.00048,9.47557]
[1779573342944,29.14,76674.0,2.13,0.33557,0.00048,9.47557]
[1779573342947,29.14,76674.0,2.13,0.33557,0.00048,9.47557]
[1779573342994,29.14,76678.85,2.13,0.3379,0.00048,9.50163]
[1779573344992,29.14,76678.85,2.13,0.33789,0.00048,9.50154]
[1779573345003,29.14,76678.85,2.13,0.33789,0.00048,9.50154]
[1779573344786,29.13,76691.36,2.13,0.34394,0.00049,9.56755]
[1779573345793,29.13,76694.11,2.13,0.34526,0.00049,9.58165]
[1779573346802,29.13,76694.11,2.13,0.34526,0.00049,9.58165]
[1779573346807,29.13,76694.11,2.13,0.34526,0.00049,9.58165]
[1779573346970,29.13,76694.11,2.13,0.34526,0.00049,9.58165]
[1779573347004,29.13,76694.11,2.13,0.34526,0.00049,9.58165]
[1779573347017,29.12,76696.45,2.13,0.34637,0.00049,9.59337]
[1779573347040,29.12,76696.45,2.13,0.34637,0.00049,9.59337]
[1779573347843,29.12,76697.02,2.13,0.34665,0.00049,9.59629]
[1779573353801,29.11,76696.02,2.13,0.34608,0.00049,9.59035]
[1779573353982,29.11,76689.27,2.13,0.34278,0.00049,9.55516]
[1779573354194,29.11,76689.27,2.13,0.34278,0.00049,9.55516]
[1779573354231,29.11,76689.27,2.13,0.34278,0.00049,9.55516]
[1779573355968,29.1,76684.98,2.13,0.34066,0.00048,9.53211]
[1779573357297,29.1,76684.98,2.13,0.34066,0.00048,9.53211]
[1779573357300,29.1,76684.98,2.13,0.34066,0.00048,9.53211]
[1779573357877,29.1,76684.92,2.13,0.34061,0.00048,9.53165]
[1779573363022,29.09,76685.77,2.13,0.34097,0.00049,9.53556]
[1779573368143,29.07,76686.46,2.13,0.34122,0.00049,9.53832]
[1779573369960,29.06,76692.93,2.13,0.34434,0.00049,9.57195]
[1779573371548,29.06,76693.76,2.13,0.34471,0.00049,9.57593]
[1779573371695,29.06,76693.76,2.13,0.34471,0.00049,9.57593]
[1779573371732,29.06,76693.76,2.13,0.34471,0.00049,9.57593]
[1779573371737,29.06,76693.76,2.13,0.34471,0.00049,9.57593]
[1779573371976,29.06,76696.34,2.13,0.34597,0.00049,9.58928]
[1779573373989,29.05,76703.27,2.13,0.34933,0.00049,9.62432]
[1779573374996,29.05,76706.28,2.13,0.35079,0.00049,9.63932]
[1779573375834,29.05,76706.28,2.13,0.35079,0.00049,9.63932]
[1779573375875,29.05,76706.28,2.13,0.35079,0.00049,9.63932]
[1779573376009,29.05,76706.76,2.13,0.35101,0.00049,9.64159]
[1779573378017,29.04,76710.39,2.13,0.35276,0.00049,9.65932]
[1779573379736,29.04,76711.57,2.13,0.35334,0.00049,9.66516]
[1779573379772,29.04,76711.57,2.13,0.35334,0.00049,9.66516]
[1779573379807,29.04,76711.57,2.13,0.35334,0.00049,9.66516]
[1779573379919,29.04,76711.57,2.13,0.35334,0.00049,9.66516]
[1779573380040,29.04,76716.17,2.13,0.3556,0.00049,9.6877]
[1779573383052,29.03,76720.28,2.13,0.35761,0.00049,9.70741]
[1779573385247,29.03,76720.46,2.13,0.35769,0.00049,9.70821]
[1779573385248,29.03,76720.46,2.13,0.35769,0.00049,9.70821]
[1779573385256,29.03,76720.46,2.13,0.35769,0.00049,9.70821]
[1779573385349,29.03,76720.46,2.13,0.35769,0.00049,9.70821]
[1779573385358,29.03,76720.46,2.13,0.35769,0.00049,9.70821]
[1779573385380,29.03,76720.46,2.13,0.35769,0.00049,9.70821]
[1779573385505,29.03,76720.46,2.13,0.35769,0.00049,9.70821]
[1779573385531,29.03,76720.46,2.13,0.35769,0.00049,9.70821]
[1779573385570,29.03,76719.79,2.13,0.35735,0.00049,9.70491]
[1779573386075,29.03,76719.79,2.13,0.35735,0.00049,9.70491]
[1779573386498,29.03,76719.79,2.13,0.35735,0.00049,9.70491]
[1779573386530,29.03,76719.79,2.13,0.35735,0.00049,9.70491]
[1779573387045,29.03,76718.98,2.13,0.35694,0.00049,9.70086]
[1779573388016,29.03,76715.57,2.13,0.35525,0.00049,9.68427]
[1779573388148,29.03,76715.57,2.13,0.35525,0.00049,9.68427]
[1779573388157,29.03,76715.57,2.13,0.35525,0.00049,9.68427]
[1779573388159,29.03,76715.57,2.13,0.35525,0.00049,9.68427]
[1779573390223,29.02,76718.24,2.13,0.35655,0.00049,9.69712]
[1779573390243,29.02,76717.19,2.13,0.35603,0.00049,9.69194]
[1779573395607,29.02,76716.47,2.13,0.35552,0.00049,9.67898]
[1779573395612,29.02,76716.47,2.13,0.35552,0.00049,9.67898]
[1779573395714,29.02,76716.47,2.13,0.35552,0.00049,9.67898]
[1779573396055,29.01,76716.6,2.13,0.35557,0.00049,9.67948]
[1779573401071,29.01,76717.41,2.13,0.35595,0.00049,9.68321]
[1779573406071,29.0,76717.87,2.13,0.35613,0.00049,9.68502]
[1779573410352,28.99,76717.63,2.13,0.35598,0.00049,9.68354]
[1779573410445,28.99,76720.3,2.13,0.3573,0.0005,9.69641]
[1779573412517,28.99,76720.3,2.13,0.35729,0.0005,9.69633]
[1779573413002,28.99,76720.07,2.13,0.35716,0.0005,9.69513]
[1779573414270,28.98,76728.08,2.13,0.36112,0.0005,9.73324]
[1779573420015,28.97,76729.81,2.13,0.36194,0.0005,9.74102]
[1779573426055,28.96,76730.49,2.13,0.36223,0.0005,9.74371]
[1779573426140,28.96,76730.41,2.13,0.36218,0.0005,9.74328]
[1779573426354,28.96,76729.35,2.13,0.36165,0.0005,9.73825]
[1779573430152,28.96,76730.15,2.13,0.36203,0.0005,9.7419]
[1779573430452,28.96,76730.15,2.13,0.36203,0.0005,9.7419]
[1779573430466,28.96,76730.15,2.13,0.36203,0.0005,9.7419]
[1779573430478,28.96,76730.15,2.13,0.36203,0.0005,9.7419]
[1779573431073,28.95,76729.06,2.13,0.36146,0.0005,9.7365]
[1779573436090,28.94,76729.24,2.13,0.36151,0.0005,9.73699]
[1779573436580,28.94,76729.07,2.13,0.36143,0.0005,9.73619]
[1779573437095,28.94,76729.07,2.13,0.36143,0.0005,9.73619]
[1779573437065,28.94,76728.2,2.13,0.36098,0.0005,9.73199]
[1779573438103,28.94,76703.93,2.13,0.34896,0.00049,9.61272]
[1779573439056,28.94,76697.86,2.13,0.34596,0.00049,9.58139]
[1779573440078,28.93,76697.27,2.13,0.34566,0.00049,9.57824]
[1779573441023,28.93,76694.04,2.13,0.34406,0.00049,9.56129]
[1779573441599,28.93,76694.04,2.13,0.34406,0.00049,9.56129]
[1779573441604,28.93,76694.04,2.13,0.34406,0.00049,9.56129]
[1779573442093,28.93,76693.68,2.13,0.34387,0.00049,9.55925]
[1779573443628,28.93,76692.76,2.13,0.34342,0.00049,9.55443]
[1779573443650,28.93,76692.76,2.13,0.34342,0.00049,9.55443]
[1779573443659,28.93,76692.76,2.13,0.34342,0.00049,9.55443]
[1779573444100,28.93,76692.96,2.13,0.34351,0.00049,9.55533]
[1779573445686,28.93,76693.98,2.13,0.34401,0.00049,9.56067]
[1779573445691,28.93,76693.98,2.13,0.34401,0.00049,9.56067]
[1779573445707,28.93,76693.98,2.13,0.34401,0.00049,9.56067]
[1779573446020,28.92,76695.0,2.13,0.3445,0.00049,9.56594]
[1779573446888,28.92,76695.0,2.13,0.3445,0.00049,9.56594]
[1779573447073,28.92,76695.11,2.13,0.34455,0.00049,9.56646]
[1779573448109,28.92,76700.71,2.13,0.34729,0.00049,9.59535]
[1779573448377,28.92,76700.71,2.13,0.34729,0.00049,9.59535]
[1779573449031,28.92,76701.95,2.13,0.3479,0.00049,9.60171]
[1779573449145,28.92,76701.95,2.13,0.3479,0.00049,9.60171]
[1779573449173,28.92,76701.95,2.13,0.3479,0.00049,9.60171]
[1779573449326,28.92,76701.95,2.13,0.3479,0.00049,9.60171]
[1779573449343,28.92,76701.95,2.13,0.3479,0.00049,9.60171]
[1779573449792,28.92,76701.95,2.13,0.3479,0.00049,9.60171]
[1779573449875,28.92,76703.04,2.13,0.34843,0.00049,9.60721]
[1779573452491,28.92,76704.95,2.13,0.34923,0.00049,9.60762]
[1779573452532,28.92,76704.95,2.13,0.34923,0.00049,9.60762]
[1779573452978,28.92,76704.95,2.13,0.34923,0.00049,9.60762]
[1779573453008,28.92,76704.95,2.13,0.34923,0.00049,9.60762]
[1779573453021,28.92,76713.73,2.13,0.35357,0.0005,9.65165]
[1779573453923,28.92,76713.73,2.13,0.35357,0.0005,9.65165]
[1779573453963,28.92,76714.05,2.13,0.35372,0.0005,9.65316]
[1779573457578,28.91,76709.76,2.13,0.35155,0.00049,9.63134]
[1779573462613,28.9,76709.99,2.13,0.35161,0.00049,9.63201]
[1779573465142,28.89,76709.47,2.13,0.35135,0.00049,9.6293]
[1779573465633,28.89,76709.87,2.13,0.35152,0.00049,9.63111]
[1779573467069,28.89,76709.87,2.13,0.35152,0.00049,9.63111]
[1779573467129,28.89,76709.87,2.13,0.35152,0.00049,9.63111]
[1779573467061,28.89,76706.7,2.13,0.34995,0.00049,9.61502]
[1779573468295,28.89,76706.89,2.13,0.35004,0.00049,9.61593]
[1779573468305,28.89,76706.89,2.13,0.35004,0.00049,9.61593]
[1779573469069,28.89,76699.74,2.13,0.34651,0.00049,9.5793]
[1779573474698,28.88,76701.66,2.13,0.34743,0.00049,9.58897]
[1779573476710,28.88,76706.84,2.13,0.34998,0.00049,9.61535]
[1779573481745,28.88,76707.61,2.13,0.35034,0.00049,9.61906]
[1779573486781,28.87,76708.31,2.13,0.35066,0.00049,9.62233]
[1779573489242,28.87,76707.99,2.13,0.35049,0.00049,9.62061]
[1779573489278,28.87,76707.99,2.13,0.35049,0.00049,9.62061]
[1779573490895,28.87,76708.03,2.13,0.35051,0.00049,9.62076]
[1779573490912,28.87,76707.05,2.13,0.35002,0.00049,9.61575]
[1779573496850,28.86,76708.58,2.13,0.35072,0.00049,9.62301]
[1779573501887,28.85,76707.61,2.13,0.35021,0.00049,9.61772]
[1779573506928,28.85,76705.85,2.13,0.34932,0.00049,9.60861]
[1779573511963,28.84,76705.77,2.13,0.34914,0.00049,9.59879]
[1779573515565,28.84,76706.0,2.13,0.34923,0.00049,9.59978]
[1779573516128,28.84,76706.46,2.13,0.34945,0.00049,9.602]
[1779573517620,28.84,76706.98,2.13,0.3497,0.0005,9.60459]
[1779573517634,28.84,76706.98,2.13,0.3497,0.0005,9.60459]
[1779573519662,28.83,76707.09,2.13,0.34975,0.0005,9.60506]
[1779573519669,28.83,76707.09,2.13,0.34975,0.0005,9.60506]
[1779573519696,28.83,76707.09,2.13,0.34975,0.0005,9.60506]
[1779573520430,28.83,76707.09,2.13,0.34975,0.0005,9.60506]
[1779573520442,28.83,76707.09,2.13,0.34975,0.0005,9.60506]
[1779573521025,28.83,76707.09,2.13,0.34974,0.0005,9.605]
[1779573521727,28.83,76707.09,2.13,0.34974,0.0005,9.605]
[1779573528074,28.83,76705.81,2.13,0.34906,0.00049,9.59805]
[1779573534117,28.82,76705.82,2.13,0.34903,0.0005,9.59767]
[1779573537844,28.82,76705.95,2.13,0.34908,0.0005,9.59828]
[1779573537943,28.82,76705.95,2.13,0.34908,0.0005,9.59828]
[1779573538145,28.81,76706.05,2.13,0.34912,0.0005,9.59862]
[1779573538319,28.81,76706.05,2.13,0.34912,0.0005,9.59862]
[1779573538462,28.81,76706.05,2.13,0.34912,0.0005,9.59862]
[1779573538510,28.81,76706.05,2.13,0.34912,0.0005,9.59862]
[1779573539151,28.81,76698.54,2.13,0.3454,0.00049,9.55981]
[1779573540159,28.81,76677.22,2.13,0.33493,0.00049,9.44535]
[1779573541166,28.81,76657.41,2.13,0.32531,0.00048,9.33328]
[1779573542174,28.8,76661.49,2.13,0.32727,0.00048,9.3566]
[1779573543180,28.8,76667.93,2.13,0.33038,0.00049,9.39311]
[1779573545197,28.8,76671.01,2.13,0.33185,0.00049,9.4102]
[1779573546205,28.8,76681.17,2.13,0.33679,0.00049,9.46624]
[1779573548549,28.79,76682.22,2.13,0.33728,0.00049,9.47169]
[1779573549226,28.79,76687.86,2.13,0.34003,0.00049,9.50209]
[1779573550093,28.79,76687.86,2.13,0.34003,0.00049,9.50209]
[1779573550160,28.79,76687.53,2.13,0.33987,0.00049,9.50032]
[1779573550555,28.79,76687.53,2.13,0.33987,0.00049,9.50032]
[1779573550561,28.79,76687.53,2.13,0.33987,0.00049,9.50032]
[1779573550564,28.79,76687.53,2.13,0.33987,0.00049,9.50032]
[1779573550591,28.79,76687.53,2.13,0.33987,0.00049,9.50032]
[1779573550632,28.79,76686.52,2.13,0.33937,0.00049,9.4948]
[1779573556275,28.78,76687.32,2.13,0.3397,0.00049,9.49849]
[1779573560445,28.77,76689.26,2.13,0.34063,0.00049,9.50865]
[1779573560454,28.77,76689.26,2.13,0.34063,0.00049,9.50865]
[1779573560747,28.77,76689.26,2.13,0.34063,0.00049,9.50865]
[1779573560782,28.77,76689.26,2.13,0.34063,0.00049,9.50865]
[1779573560791,28.77,76689.26,2.13,0.34063,0.00049,9.50865]
[1779573560948,28.77,76689.66,2.13,0.34082,0.00049,9.5107]
[1779573561254,28.77,76689.66,2.13,0.34082,0.00049,9.5107]
[1779573561288,28.77,76689.66,2.13,0.34082,0.00049,9.5107]
[1779573562907,28.77,76689.66,2.13,0.34081,0.00049,9.51062]
[1779573562953,28.77,76689.81,2.13,0.34087,0.00049,9.51133]
[1779573566733,28.76,76694.22,2.13,0.34301,0.00049,9.53445]
[1779573570410,28.76,76693.62,2.13,0.34269,0.00049,9.531]
[1779573570431,28.76,76693.62,2.13,0.34269,0.00049,9.531]
[1779573571148,28.76,76693.62,2.13,0.34269,0.00049,9.531]
[1779573571561,28.75,76693.62,2.13,0.34254,0.00049,9.52152]
[1779573571589,28.75,76693.62,2.13,0.34254,0.00049,9.52152]
[1779573571712,28.75,76694.48,2.13,0.34297,0.00049,9.52608]
[1779573573135,28.75,76701.69,2.13,0.34652,0.0005,9.56378]
[1779573577975,28.74,76696.53,2.13,0.34392,0.00049,9.53625]
[1779573580742,28.74,76697.57,2.13,0.34441,0.00049,9.54152]
[1779573580957,28.74,76697.57,2.13,0.34441,0.00049,9.54152]
[1779573581021,28.74,76697.98,2.13,0.34461,0.00049,9.54358]
[1779573583463,28.73,76701.67,2.13,0.34641,0.0005,9.56259]
[1779573586155,28.73,76705.35,2.13,0.34821,0.0005,9.58143]
[1779573587273,28.73,76705.35,2.13,0.3482,0.0005,9.58132]
[1779573587321,28.73,76705.35,2.13,0.3482,0.0005,9.58132]
[1779573587492,28.72,76705.56,2.13,0.3483,0.0005,9.58229]
[1779573588499,28.72,76709.33,2.13,0.35016,0.0005,9.60152]
[1779573589921,28.72,76714.76,2.13,0.35286,0.0005,9.62886]
[1779573596148,28.71,76714.98,2.13,0.3529,0.0005,9.62927]
[1779573596168,28.71,76714.98,2.13,0.3529,0.0005,9.62927]
[1779573596202,28.71,76714.98,2.13,0.3529,0.0005,9.62927]
[1779573596215,28.7,76714.74,2.13,0.35277,0.0005,9.62793]
[1779573596513,28.7,76714.74,2.13,0.35277,0.0005,9.62793]
[1779573596534,28.7,76714.74,2.13,0.35277,0.0005,9.62793]
[1779573597945,28.7,76714.72,2.13,0.35274,0.0005,9.62769]
[1779573598212,28.7,76716.12,2.13,0.35343,0.0005,9.63457]
[1779573600420,28.7,76717.57,2.13,0.35414,0.0005,9.64164]
[1779573600469,28.7,76717.57,2.13,0.35414,0.0005,9.64164]
[1779573600939,28.7,76717.57,2.13,0.35414,0.0005,9.64164]
[1779573601075,28.7,76717.57,2.13,0.35414,0.0005,9.64164]
[1779573601130,28.7,76717.57,2.13,0.35414,0.0005,9.64164]
[1779573601219,28.69,76717.2,2.13,0.35395,0.0005,9.63974]
[1779573601760,28.69,76717.2,2.13,0.35395,0.0005,9.63974]
[1779573601880,28.69,76717.2,2.13,0.35395,0.0005,9.63974]
[1779573601981,28.69,76725.55,2.13,0.35812,0.0005,9.6807]
[1779573603608,28.69,76732.86,2.13,0.36179,0.0005,9.71578]
[1779573604616,28.69,76728.79,2.13,0.35974,0.0005,9.69626]
[1779573608263,28.69,76727.15,2.13,0.3589,0.0005,9.68824]
[1779573608273,28.69,76727.15,2.13,0.3589,0.0005,9.68824]
[1779573608282,28.69,76727.15,2.13,0.3589,0.0005,9.68824]
[1779573607642,28.68,76721.15,2.13,0.35588,0.0005,9.65887]
[1779573608924,28.68,76721.15,2.13,0.35588,0.0005,9.65887]
[1779573609073,28.68,76717.75,2.13,0.35417,0.0005,9.64196]
[1779573610268,28.68,76717.75,2.13,0.35417,0.0005,9.64196]
[1779573610290,28.68,76717.75,2.13,0.35417,0.0005,9.64196]
[1779573610069,28.68,76729.12,2.13,0.35986,0.0005,9.69748]
[1779573610318,28.68,76729.12,2.13,0.35986,0.0005,9.69748]
[1779573610389,28.68,76729.12,2.13,0.35986,0.0005,9.69748]
[1779573610405,28.68,76729.12,2.13,0.35986,0.0005,9.69748]
[1779573610674,28.68,76729.12,2.13,0.35986,0.0005,9.69748]
[1779573612050,28.68,76729.12,2.13,0.35986,0.0005,9.69748]
[1779573612288,28.68,76729.12,2.13,0.35986,0.0005,9.69748]
[1779573612211,28.68,76734.55,2.13,0.36259,0.0005,9.72329]
[1779573612389,28.68,76734.55,2.13,0.36259,0.0005,9.72329]
[1779573612771,28.68,76734.55,2.13,0.36259,0.0005,9.72329]
[1779573613050,28.68,76734.55,2.13,0.36259,0.0005,9.72329]
[1779573613212,28.68,76734.55,2.13,0.36259,0.0005,9.72329]
[1779573613273,28.67,76738.81,2.13,0.36472,0.00051,9.74305]
[1779573613334,28.67,76738.81,2.13,0.36472,0.00051,9.74305]
[1779573613576,28.67,76738.81,2.13,0.36472,0.00051,9.74305]
[1779573613667,28.67,76738.81,2.13,0.36472,0.00051,9.74305]
[1779573614126,28.67,76738.81,2.13,0.36472,0.00051,9.74305]
[1779573614305,28.67,76739.76,2.13,0.3652,0.00051,9.74747]
[1779573614436,28.67,76739.76,2.13,0.3652,0.00051,9.74747]
[1779573614785,28.67,76740.1,2.13,0.36536,0.00051,9.74895]
[1779573617717,28.67,76743.27,2.13,0.36694,0.00051,9.76339]
[1779573618478,28.67,76743.27,2.13,0.36694,0.00051,9.76339]
[1779573618725,28.67,76745.62,2.13,0.36812,0.00051,9.77408]
[1779573622191,28.66,76745.14,2.13,0.36787,0.00051,9.77176]
[1779573622255,28.66,76744.96,2.13,0.36777,0.00051,9.77087]
[1779573624769,28.66,76749.46,2.13,0.37003,0.00051,9.79108]
[1779573630219,28.65,76749.73,2.13,0.37012,0.00051,9.7919]
[1779573635649,28.64,76750.01,2.13,0.37011,0.00051,9.78367]
[1779573635790,28.64,76750.01,2.13,0.37011,0.00051,9.78367]
[1779573635830,28.64,76750.01,2.13,0.37011,0.00051,9.78367]
[1779573635970,28.63,76743.84,2.13,0.36696,0.00051,9.75553]
[1779573637024,28.63,76743.84,2.13,0.36696,0.00051,9.75553]
[1779573637033,28.63,76743.84,2.13,0.36696,0.00051,9.75553]
[1779573637126,28.63,76739.0,2.13,0.3645,0.00051,9.73301]
[1779573641888,28.62,76733.62,2.13,0.36174,0.00051,9.70729]
[1779573645941,28.62,76733.24,2.13,0.36153,0.00051,9.70536]
[1779573645982,28.62,76733.24,2.13,0.36153,0.00051,9.70536]
[1779573646151,28.62,76739.12,2.13,0.3645,0.00051,9.73307]
[1779573646451,28.62,76739.12,2.13,0.3645,0.00051,9.73307]
[1779573646484,28.62,76739.12,2.13,0.3645,0.00051,9.73307]
[1779573647338,28.62,76739.12,2.13,0.3645,0.00051,9.73303]
[1779573648033,28.62,76751.31,2.13,0.37069,0.00051,9.78883]
[1779573648795,28.62,76751.31,2.13,0.37069,0.00051,9.78883]
[1779573648951,28.62,76751.31,2.13,0.37069,0.00051,9.78883]
[1779573648980,28.62,76751.31,2.13,0.37069,0.00051,9.78883]
[1779573649189,28.62,76742.77,2.13,0.36634,0.00051,9.74987]
[1779573649365,28.62,76742.77,2.13,0.36634,0.00051,9.74987]
[1779573649369,28.62,76742.77,2.13,0.36634,0.00051,9.74987]
[1779573649943,28.61,76742.77,2.13,0.36633,0.00051,9.74978]
[1779573651264,28.61,76742.77,2.13,0.36633,0.00051,9.74978]
[1779573651330,28.61,76742.77,2.13,0.36633,0.00051,9.74978]
[1779573650951,28.61,76737.05,2.13,0.36342,0.00051,9.72303]
[1779573652292,28.61,76737.05,2.13,0.36342,0.00051,9.72303]
[1779573652330,28.61,76737.05,2.13,0.36342,0.00051,9.72303]
[1779573652311,28.61,76733.34,2.13,0.36153,0.00051,9.70531]
[1779573653513,28.61,76733.34,2.13,0.36153,0.00051,9.70531]
[1779573653516,28.61,76733.34,2.13,0.36153,0.00051,9.70531]
[1779573653971,28.61,76725.19,2.13,0.3574,0.0005,9.66584]
[1779573654979,28.6,76721.46,2.13,0.35552,0.0005,9.64741]
[1779573655989,28.6,76715.64,2.13,0.35259,0.0005,9.61827]
[1779573660400,28.6,76713.54,2.13,0.35151,0.0005,9.60743]
[1779573660416,28.6,76713.54,2.13,0.35151,0.0005,9.60743]
[1779573660427,28.6,76713.54,2.13,0.35151,0.0005,9.60743]
[1779573660440,28.6,76713.54,2.13,0.35151,0.0005,9.60743]
[1779573661024,28.6,76714.43,2.13,0.35195,0.0005,9.61189]
[1779573666061,28.59,76720.94,2.13,0.3552,0.0005,9.64428]
[1779573667110,28.59,76718.04,2.13,0.35374,0.0005,9.6298]
[1779573673111,28.59,76718.54,2.13,0.35397,0.0005,9.63207]
[1779573674038,28.59,76718.54,2.13,0.35397,0.0005,9.63207]
[1779573674139,28.59,76717.89,2.13,0.35364,0.0005,9.6288]
[1779573677575,28.58,76717.02,2.13,0.35318,0.0005,9.62425]
[1779573677635,28.58,76717.02,2.13,0.35318,0.0005,9.62425]
[1779573678077,28.58,76717.02,2.13,0.35318,0.0005,9.62425]
[1779573678103,28.58,76717.02,2.13,0.35318,0.0005,9.62425]
[1779573678188,28.58,76717.02,2.13,0.35318,0.0005,9.62425]
[1779573678289,28.58,76727.44,2.13,0.35842,0.0005,9.67572]
[1779573680265,28.58,76732.11,2.13,0.36077,0.00051,9.69819]
[1779573685834,28.57,76733.66,2.13,0.36153,0.00051,9.70534]
[1779573691010,28.57,76730.31,2.13,0.3598,0.00051,9.689]
[1779573691159,28.57,76730.31,2.13,0.3598,0.00051,9.689]
[1779573691172,28.57,76730.31,2.13,0.3598,0.00051,9.689]
[1779573691236,28.57,76733.66,2.13,0.36138,0.00051,9.69588]
[1779573691580,28.57,76733.66,2.13,0.36138,0.00051,9.69588]
[1779573691591,28.57,76733.66,2.13,0.36138,0.00051,9.69588]
[1779573692585,28.57,76735.29,2.13,0.3622,0.00051,9.70363]
[1779573693253,28.57,76737.72,2.13,0.36343,0.00051,9.71511]
[1779573698286,28.56,76734.93,2.13,0.362,0.00051,9.70171]
[1779573703324,28.56,76733.42,2.13,0.36121,0.00051,9.69433]
[1779573708393,28.55,76730.96,2.13,0.35995,0.00051,9.68234]
[1779573710371,28.55,76727.17,2.13,0.35802,0.00051,9.66387]
[1779573710505,28.55,76727.17,2.13,0.35802,0.00051,9.66387]
[1779573710526,28.55,76727.17,2.13,0.35802,0.00051,9.66387]
[1779573710537,28.55,76727.17,2.13,0.35802,0.00051,9.66387]
[1779573710539,28.55,76727.17,2.13,0.35802,0.00051,9.66387]
[1779573710586,28.55,76727.42,2.13,0.35815,0.00051,9.66507]
[1779573716412,28.55,76725.06,2.13,0.35694,0.0005,9.65332]
[1779573720393,28.55,76725.05,2.13,0.35693,0.0005,9.65324]
[1779573720413,28.55,76725.05,2.13,0.35693,0.0005,9.65324]
[1779573720426,28.55,76725.05,2.13,0.35693,0.0005,9.65324]
[1779573720434,28.55,76725.05,2.13,0.35693,0.0005,9.65324]
[1779573720437,28.55,76725.05,2.13,0.35693,0.0005,9.65324]
[1779573720494,28.55,76725.05,2.13,0.35692,0.0005,9.65321]
[1779573725476,28.55,76730.77,2.13,0.35981,0.00051,9.68103]
[1779573727489,28.54,76735.45,2.13,0.36218,0.00051,9.70343]
[1779573729503,28.54,76728.38,2.13,0.35859,0.00051,9.66934]
[1779573732631,28.54,76725.76,2.13,0.35726,0.00051,9.65649]
[1779573738566,28.54,76726.09,2.13,0.35742,0.00051,9.65805]
[1779573740997,28.54,76730.84,2.13,0.35982,0.00051,9.68114]
[1779573741516,28.54,76730.84,2.13,0.35982,0.00051,9.68114]
[1779573741558,28.54,76730.84,2.13,0.35982,0.00051,9.68114]
[1779573741565,28.54,76730.84,2.13,0.35982,0.00051,9.68114]
[1779573742022,28.54,76730.84,2.13,0.35982,0.00051,9.68114]
[1779573742069,28.54,76730.84,2.13,0.35982,0.00051,9.68114]
[1779573743978,28.54,76733.36,2.13,0.3611,0.00051,9.69325]
[1779573744080,28.54,76734.37,2.13,0.36161,0.00051,9.69809]
[1779573745193,28.54,76734.37,2.13,0.36161,0.00051,9.69809]
[1779573745216,28.54,76734.37,2.13,0.36161,0.00051,9.69809]
[1779573746034,28.54,76733.87,2.13,0.36135,0.00051,9.69567]
[1779573746043,28.54,76733.87,2.13,0.36135,0.00051,9.69567]
[1779573746102,28.54,76728.98,2.13,0.35887,0.00051,9.67206]
[1779573751657,28.54,76727.52,2.13,0.358,0.00051,9.65562]
[1779573756693,28.53,76728.59,2.13,0.35853,0.00051,9.66074]
[1779573758596,28.53,76728.0,2.13,0.35823,0.00051,9.65784]
[1779573758639,28.53,76728.0,2.13,0.35823,0.00051,9.65784]
[1779573759096,28.53,76728.0,2.13,0.35823,0.00051,9.65784]
[1779573759120,28.53,76728.0,2.13,0.35823,0.00051,9.65784]
[1779573759197,28.53,76733.64,2.13,0.36109,0.00051,9.68512]
[1779573760447,28.53,76733.64,2.13,0.36109,0.00051,9.68512]
[1779573761140,28.53,76735.71,2.13,0.36215,0.00051,9.69506]
[1779573762735,28.53,76732.69,2.13,0.36061,0.00051,9.68055]
[1779573764429,28.53,76732.69,2.13,0.36061,0.00051,9.68055]
[1779573764518,28.53,76734.72,2.13,0.36164,0.00051,9.69026]
[1779573764668,28.53,76734.72,2.13,0.36164,0.00051,9.69026]
[1779573764711,28.53,76734.72,2.13,0.36164,0.00051,9.69026]
[1779573765147,28.53,76749.89,2.13,0.36937,0.00051,9.76094]
[1779573766602,28.53,76749.89,2.13,0.36937,0.00051,9.76094]
[1779573766612,28.53,76749.89,2.13,0.36937,0.00051,9.76094]
[1779573766620,28.53,76749.89,2.13,0.36937,0.00051,9.76094]
[1779573766654,28.53,76749.89,2.13,0.36937,0.00051,9.76094]
[1779573766920,28.53,76749.89,2.13,0.36937,0.00051,9.76094]
[1779573766953,28.53,76749.89,2.13,0.36937,0.00051,9.76094]
[1779573767159,28.53,76749.89,2.13,0.36937,0.00051,9.76094]
[1779573767189,28.53,76749.89,2.13,0.36937,0.00051,9.76094]
[1779573767375,28.53,76749.89,2.13,0.36937,0.00051,9.76094]
[1779573767408,28.53,76749.89,2.13,0.36937,0.00051,9.76094]
[1779573767260,28.53,76755.11,2.13,0.37204,0.00051,9.7844]
[1779573767745,28.53,76755.11,2.13,0.37204,0.00051,9.7844]
[1779573767773,28.53,76755.11,2.13,0.37204,0.00051,9.7844]
[1779573767781,28.53,76755.11,2.13,0.37204,0.00051,9.7844]
[1779573767787,28.53,76755.11,2.13,0.37204,0.00051,9.7844]
[1779573768338,28.53,76752.97,2.13,0.37094,0.00051,9.7748]
[1779573772075,28.52,76758.21,2.13,0.37359,0.00051,9.79784]
[1779573773390,28.52,76763.28,2.13,0.37619,0.00051,9.81995]
[1779573778847,28.52,76759.64,2.13,0.37429,0.00051,9.80384]
[1779573779865,28.52,76759.64,2.13,0.37429,0.00051,9.80384]
[1779573779888,28.52,76759.64,2.13,0.37429,0.00051,9.80384]
[1779573779906,28.52,76759.64,2.13,0.37429,0.00051,9.80384]
[1779573779916,28.52,76759.64,2.13,0.37429,0.00051,9.80384]
[1779573779929,28.52,76759.64,2.13,0.37429,0.00051,9.80384]
[1779573780105,28.52,76759.64,2.13,0.37429,0.00051,9.80384]
[1779573780121,28.52,76759.64,2.13,0.37429,0.00051,9.80384]
[1779573780432,28.52,76759.64,2.13,0.37429,0.00051,9.80384]
[1779573780443,28.52,76759.64,2.13,0.37429,0.00051,9.80384]
[1779573780444,28.51,76759.62,2.13,0.37427,0.00051,9.80368]
[1779573780607,28.51,76759.62,2.13,0.37427,0.00051,9.80368]
[1779573780619,28.51,76759.62,2.13,0.37427,0.00051,9.80368]
[1779573780962,28.51,76759.62,2.13,0.37427,0.00051,9.80368]
[1779573781068,28.51,76760.82,2.13,0.37488,0.00051,9.80887]
[1779573782494,28.51,76758.95,2.13,0.37391,0.00051,9.8006]
[1779573782598,28.51,76758.95,2.13,0.37391,0.00051,9.8006]
[1779573782605,28.51,76758.95,2.13,0.37391,0.00051,9.8006]
[1779573782623,28.51,76758.95,2.13,0.37391,0.00051,9.8006]
[1779573783146,28.51,76753.09,2.13,0.3709,0.00051,9.77446]
[1779573785195,28.51,76760.33,2.13,0.3746,0.00051,9.8065]
[1779573787120,28.51,76760.33,2.13,0.3746,0.00051,9.80646]
[1779573787182,28.51,76760.33,2.13,0.3746,0.00051,9.80646]
[1779573787236,28.5,76762.08,2.13,0.37549,0.00051,9.81406]
[1779573787623,28.5,76762.08,2.13,0.37549,0.00051,9.81406]
[1779573787693,28.5,76762.08,2.13,0.37549,0.00051,9.81406]
[1779573787702,28.5,76762.08,2.13,0.37549,0.00051,9.81406]
[1779573787707,28.5,76762.08,2.13,0.37549,0.00051,9.81406]
[1779573787910,28.5,76762.08,2.13,0.37549,0.00051,9.81403]
[1779573788917,28.5,76764.97,2.13,0.37697,0.00052,9.82651]
[1779573791361,28.5,76762.02,2.13,0.37544,0.00051,9.8136]
[1779573794039,28.49,76762.87,2.13,0.37586,0.00051,9.81717]
[1779573794047,28.49,76762.87,2.13,0.37586,0.00051,9.81717]
[1779573794081,28.49,76762.87,2.13,0.37586,0.00051,9.81717]
[1779573794173,28.49,76762.87,2.13,0.37586,0.00051,9.81717]
[1779573794194,28.49,76762.87,2.13,0.37586,0.00051,9.81717]
[1779573794296,28.49,76769.29,2.13,0.37916,0.00052,9.84464]
[1779573796319,28.49,76769.29,2.13,0.37915,0.00052,9.84457]
[1779573796355,28.49,76769.29,2.13,0.37915,0.00052,9.84457]
[1779573796456,28.49,76769.5,2.13,0.37925,0.00052,9.84539]
[1779573797399,28.49,76769.5,2.13,0.37925,0.00052,9.84539]
[1779573797431,28.49,76769.5,2.13,0.37925,0.00052,9.84539]
[1779573797985,28.49,76775.27,2.13,0.38222,0.00052,9.86944]
[1779573799466,28.49,76775.27,2.13,0.38222,0.00052,9.86944]
[1779573799995,28.48,76774.84,2.13,0.38198,0.00052,9.86754]
[1779573803015,28.48,76770.73,2.13,0.37983,0.00052,9.85016]
[1779573805029,28.47,76768.15,2.13,0.37848,0.00052,9.83905]
[1779573810064,28.46,76765.28,2.13,0.37695,0.00052,9.82635]
[1779573815100,28.45,76766.46,2.13,0.37741,0.00052,9.82199]
[1779573820227,28.44,76765.8,2.13,0.37703,0.00052,9.81886]
[1779573822149,28.43,76772.72,2.13,0.38059,0.00052,9.8481]
[1779573823185,28.43,76769.83,2.13,0.37908,0.00052,9.83581]
[1779573824389,28.43,76767.23,2.13,0.37772,0.00052,9.82462]
[1779573830205,28.42,76767.29,2.13,0.3777,0.00052,9.82441]
[1779573831215,28.41,76772.51,2.13,0.38039,0.00052,9.84655]
[1779573832219,28.41,76776.68,2.13,0.38255,0.00052,9.86389]
[1779573837255,28.4,76779.44,2.13,0.38393,0.00052,9.87485]
[1779573840279,28.39,76769.1,2.13,0.37853,0.00052,9.83129]
[1779573845314,28.38,76771.03,2.13,0.37947,0.00052,9.83908]
[1779573849252,28.37,76773.17,2.13,0.38055,0.00052,9.84785]
[1779573849340,28.37,76773.17,2.13,0.38055,0.00052,9.84785]
[1779573849496,28.37,76773.17,2.13,0.38055,0.00052,9.84785]
[1779573849514,28.37,76780.64,2.13,0.38442,0.00052,9.87874]
[1779573849573,28.37,76780.64,2.13,0.38442,0.00052,9.87874]
[1779573849579,28.37,76780.64,2.13,0.38442,0.00052,9.87874]
[1779573849795,28.37,76780.64,2.13,0.38442,0.00052,9.87874]
[1779573849801,28.37,76780.64,2.13,0.38442,0.00052,9.87874]
[1779573849841,28.37,76780.64,2.13,0.38442,0.00052,9.87874]
[1779573849951,28.37,76780.64,2.13,0.38442,0.00052,9.87874]
[1779573850452,28.36,76779.13,2.13,0.38362,0.00052,9.87245]
[1779573850857,28.36,76779.13,2.13,0.38362,0.00052,9.87245]
[1779573851453,28.36,76778.71,2.13,0.38339,0.00052,9.87063]
[1779573852525,28.36,76775.55,2.13,0.38173,0.00052,9.85744]
[1779573855968,28.35,76775.6,2.13,0.38173,0.00052,9.85737]
[1779573855993,28.35,76775.6,2.13,0.38173,0.00052,9.85737]
[1779573856136,28.35,76775.6,2.13,0.38173,0.00052,9.85737]
[1779573856141,28.35,76775.6,2.13,0.38173,0.00052,9.85737]
[1779573856170,28.35,76775.6,2.13,0.38173,0.00052,9.85737]
[1779573856240,28.35,76775.6,2.13,0.38173,0.00052,9.85737]
[1779573856263,28.35,76775.6,2.13,0.38173,0.00052,9.85737]
[1779573856392,28.35,76775.6,2.13,0.38171,0.00052,9.85728]
[1779573859483,28.34,76768.65,2.13,0.37807,0.00052,9.82757]
[1779573865454,28.32,76772.17,2.13,0.37984,0.00052,9.84213]
[1779573869483,28.32,76767.0,2.13,0.37711,0.00052,9.81966]
[1779573872504,28.31,76762.08,2.13,0.37443,0.00052,9.78882]
[1779573874654,28.31,76761.71,2.13,0.37423,0.00052,9.78713]
[1779573874690,28.31,76761.71,2.13,0.37423,0.00052,9.78713]
[1779573874762,28.31,76761.71,2.13,0.37423,0.00052,9.78713]
[1779573874781,28.31,76761.71,2.13,0.37423,0.00052,9.78713]
[1779573874789,28.31,76761.71,2.13,0.37423,0.00052,9.78713]
[1779573874793,28.31,76761.71,2.13,0.37423,0.00052,9.78713]
[1779573875525,28.3,76761.86,2.13,0.37429,0.00052,9.78768]
[1779573880463,28.3,76763.54,2.13,0.37513,0.00052,9.79481]
[1779573880484,28.3,76763.54,2.13,0.37513,0.00052,9.79481]
[1779573880559,28.29,76771.92,2.13,0.37948,0.00052,9.83099]
[1779573881000,28.29,76771.92,2.13,0.37948,0.00052,9.83099]
[1779573881015,28.29,76771.92,2.13,0.37948,0.00052,9.83099]
[1779573881643,28.29,76772.96,2.13,0.38002,0.00052,9.83537]
[1779573882576,28.29,76772.86,2.13,0.37996,0.00052,9.8349]
[1779573885600,28.28,76769.68,2.13,0.37826,0.00052,9.82103]
[1779573890612,28.27,76767.65,2.13,0.37715,0.00052,9.81179]
[1779573897681,28.25,76768.71,2.13,0.3776,0.00052,9.81558]
[1779573901549,28.24,76768.8,2.13,0.37762,0.00052,9.81577]
[1779573901580,28.24,76768.8,2.13,0.37762,0.00052,9.81577]
[1779573901350,28.24,76766.15,2.13,0.37623,0.00052,9.80415]
[1779573901655,28.24,76766.15,2.13,0.37623,0.00052,9.80415]
[1779573901673,28.24,76766.15,2.13,0.37623,0.00052,9.80415]
[1779573901681,28.24,76766.15,2.13,0.37623,0.00052,9.80415]
[1779573901756,28.23,76760.46,2.13,0.37326,0.00052,9.77892]
[1779573902803,28.23,76760.46,2.13,0.37326,0.00052,9.77892]
[1779573902855,28.23,76760.46,2.13,0.37326,0.00052,9.77892]
[1779573902947,28.23,76760.46,2.13,0.37326,0.00052,9.77892]
[1779573902963,28.23,76760.46,2.13,0.37326,0.00052,9.77892]
[1779573902974,28.23,76760.46,2.13,0.37326,0.00052,9.77892]
[1779573903049,28.23,76754.11,2.13,0.36995,0.00052,9.7501]
[1779573903943,28.23,76744.97,2.13,0.36522,0.00052,9.7076]
[1779573906480,28.23,76748.76,2.13,0.36716,0.00052,9.72525]
[1779573906978,28.23,76745.68,2.13,0.36557,0.00052,9.7108]
[1779573907980,28.22,76741.9,2.13,0.36361,0.00052,9.69286]
[1779573911488,28.22,76742.97,2.13,0.36416,0.00052,9.69789]
[1779573911589,28.22,76742.97,2.13,0.36416,0.00052,9.69789]
[1779573911596,28.22,76742.97,2.13,0.36416,0.00052,9.69789]
[1779573911607,28.22,76742.97,2.13,0.36416,0.00052,9.69789]
[1779573911588,28.22,76743.47,2.13,0.36441,0.00052,9.70024]
[1779573911949,28.22,76743.56,2.13,0.36446,0.00052,9.70065]
[1779573914457,28.22,76739.3,2.13,0.36225,0.00051,9.68024]
[1779573915042,28.22,76733.95,2.13,0.3595,0.00051,9.65426]
[1779573916816,28.22,76730.33,2.13,0.35764,0.00051,9.63638]
[1779573918560,28.22,76730.33,2.13,0.35764,0.00051,9.63638]
[1779573918576,28.22,76727.42,2.13,0.35615,0.00051,9.62189]
[1779573918660,28.22,76727.42,2.13,0.35615,0.00051,9.62189]
[1779573918695,28.22,76727.42,2.13,0.35615,0.00051,9.62189]
[1779573918701,28.22,76727.42,2.13,0.35615,0.00051,9.62189]
[1779573918714,28.22,76727.42,2.13,0.35615,0.00051,9.62189]
[1779573918831,28.22,76727.42,2.13,0.35615,0.00051,9.62189]
[1779573920357,28.22,76727.42,2.13,0.35615,0.00051,9.62189]
[1779573920376,28.22,76727.42,2.13,0.35615,0.00051,9.62189]
[1779573920377,28.22,76727.42,2.13,0.35615,0.00051,9.62189]
[1779573920393,28.22,76727.42,2.13,0.35615,0.00051,9.62189]
[1779573920565,28.22,76728.34,2.13,0.35662,0.00051,9.62652]
[1779573925577,28.22,76726.15,2.13,0.35548,0.00051,9.6154]
[1779573930407,28.21,76727.8,2.13,0.35631,0.00051,9.62349]
[1779573930506,28.21,76727.8,2.13,0.35631,0.00051,9.62349]
[1779573930512,28.21,76727.8,2.13,0.35631,0.00051,9.62349]
[1779573930522,28.21,76727.8,2.13,0.35631,0.00051,9.62349]
[1779573930556,28.21,76728.49,2.13,0.35666,0.00051,9.6269]
[1779573935610,28.21,76729.38,2.13,0.357,0.00051,9.62211]
[1779573935888,28.21,76729.64,2.13,0.35713,0.00051,9.62343]
[1779573935993,28.21,76729.64,2.13,0.35713,0.00051,9.62343]
[1779573936024,28.21,76729.64,2.13,0.35713,0.00051,9.62343]
[1779573936660,28.21,76723.82,2.13,0.35416,0.00051,9.59429]
[1779573937962,28.21,76716.13,2.13,0.35022,0.00051,9.5548]
[1779573942304,28.21,76716.47,2.13,0.35038,0.00051,9.55646]
[1779573942429,28.21,76716.47,2.13,0.35038,0.00051,9.55646]
[1779573942442,28.21,76716.47,2.13,0.35038,0.00051,9.55646]
[1779573942450,28.21,76716.47,2.13,0.35038,0.00051,9.55646]
[1779573942453,28.21,76716.47,2.13,0.35038,0.00051,9.55646]
[1779573942486,28.21,76712.8,2.13,0.34851,0.00051,9.53733]
[1779573944007,28.2,76705.93,2.13,0.34502,0.00051,9.50095]
[1779573947472,28.2,76701.19,2.13,0.34261,0.00051,9.47542]
[1779573949594,28.2,76714.1,2.13,0.34916,0.00051,9.54398]
[1779573950394,28.2,76714.1,2.13,0.34916,0.00051,9.54398]
[1779573950405,28.2,76714.1,2.13,0.34916,0.00051,9.54398]
[1779573950434,28.2,76714.1,2.13,0.34916,0.00051,9.54398]
[1779573950443,28.2,76714.1,2.13,0.34916,0.00051,9.54398]
[1779573950490,28.2,76713.17,2.13,0.34869,0.00051,9.53917]
[1779573955636,28.2,76712.98,2.13,0.34859,0.00051,9.5381]
[1779573955082,28.2,76707.87,2.13,0.34599,0.00051,9.51116]
[1779573956333,28.2,76703.6,2.13,0.34382,0.00051,9.48835]
[1779573959111,28.2,76707.49,2.13,0.34579,0.00051,9.50907]
[1779573960443,28.2,76707.49,2.13,0.34579,0.00051,9.50907]
[1779573960543,28.2,76707.49,2.13,0.34579,0.00051,9.50907]
[1779573960552,28.2,76707.49,2.13,0.34579,0.00051,9.50907]
[1779573960556,28.2,76707.49,2.13,0.34579,0.00051,9.50907]
[1779573960573,28.2,76707.49,2.13,0.34579,0.00051,9.50907]
[1779573960645,28.2,76706.76,2.13,0.34541,0.00051,9.50511]
[1779573964145,28.2,76699.73,2.13,0.34184,0.00051,9.46715]
[1779573968183,28.2,76699.25,2.13,0.34159,0.0005,9.46452]
[1779573968290,28.2,76699.25,2.13,0.34159,0.0005,9.46452]
[1779573968301,28.2,76699.25,2.13,0.34159,0.0005,9.46452]
[1779573968328,28.2,76699.25,2.13,0.34159,0.0005,9.46452]
[1779573968409,28.2,76692.95,2.13,0.33842,0.0005,9.42999]
[1779573970411,28.2,76692.95,2.13,0.33842,0.0005,9.43]
[1779573970441,28.2,76692.95,2.13,0.33842,0.0005,9.43]
[1779573970494,28.2,76692.15,2.13,0.33802,0.0005,9.42562]
[1779573972743,28.2,76693.12,2.13,0.33852,0.0005,9.43107]
[1779573972758,28.2,76693.12,2.13,0.33852,0.0005,9.43107]
[1779573973208,28.2,76693.12,2.13,0.33852,0.0005,9.43111]
[1779573975389,28.2,76692.18,2.63,0.33805,0.0005,9.42589]
[1779573975602,28.2,76692.18,2.63,0.33805,0.0005,9.42589]
[1779573975687,28.2,76692.18,2.63,0.33805,0.0005,9.42589]
[1779573976161,28.2,76691.53,2.63,0.33772,0.0005,9.42227]
[1779573976603,28.2,76676.14,2.63,0.33001,0.0005,9.33512]
[1779573977896,28.2,76676.14,2.63,0.33001,0.0005,9.33503]
[1779573978343,28.2,76676.14,2.63,0.33001,0.0005,9.33503]
[1779573978591,28.2,76683.14,2.63,0.33351,0.0005,9.37519]
[1779573983615,28.2,76680.91,2.63,0.3324,0.0005,9.36251]
[1779573984320,28.2,76680.93,2.63,0.33241,0.0005,9.36263]
[1779573984326,28.2,76680.93,2.63,0.33241,0.0005,9.36263]
[1779573984711,28.2,76681.45,2.63,0.33267,0.0005,9.36561]
[1779573985538,28.2,76681.45,2.63,0.33267,0.0005,9.36561]
[1779573985568,28.2,76681.45,2.63,0.33267,0.0005,9.36561]
[1779573986444,28.2,76681.76,2.63,0.33282,0.0005,9.36739]
[1779573986631,28.2,76681.76,2.63,0.33282,0.0005,9.36739]
[1779573986633,28.2,76685.26,2.63,0.33458,0.0005,9.38723]
[1779573990562,28.2,76687.72,2.63,0.33581,0.0005,9.40105]
[1779573994013,28.2,76687.92,2.63,0.33577,0.0005,9.39272]
[1779573994358,28.2,76687.92,2.63,0.33577,0.0005,9.39272]
[1779573994387,28.2,76687.92,2.63,0.33577,0.0005,9.39272]
[1779573994485,28.2,76690.92,2.63,0.33727,0.0005,9.40946]
[1779573996389,28.2,76694.59,2.63,0.33913,0.0005,9.42981]
[1779573999411,28.2,76698.34,2.63,0.34103,0.0005,9.45045]
[1779574003361,28.2,76699.68,2.63,0.34171,0.00051,9.4578]
[1779574003447,28.2,76703.67,2.63,0.34372,0.00051,9.47932]
[1779574008475,28.2,76704.54,2.63,0.34417,0.00051,9.48402]
[1779574009679,28.2,76704.54,2.63,0.34417,0.00051,9.48402]
[1779574009705,28.2,76704.54,2.63,0.34417,0.00051,9.48402]
[1779574010631,28.2,76703.76,2.63,0.34377,0.00051,9.4798]
[1779574010640,28.2,76703.76,2.63,0.34377,0.00051,9.4798]
[1779574010667,28.2,76711.18,2.63,0.34753,0.00051,9.51922]
[1779574013212,28.2,76710.83,2.63,0.34734,0.00051,9.5173]
[1779574014679,28.2,76715.36,2.63,0.34964,0.00051,9.54089]
[1779574019703,28.2,76716.34,2.63,0.35014,0.00051,9.546]
[1779574020330,28.2,76718.7,2.63,0.35135,0.00051,9.5582]
[1779574020384,28.2,76718.7,2.63,0.35135,0.00051,9.5582]
[1779574020567,28.2,76718.7,2.63,0.35135,0.00051,9.5582]
[1779574020589,28.2,76719.92,2.63,0.35197,0.00051,9.56449]
[1779574021536,28.2,76719.92,2.63,0.35197,0.00051,9.56449]
[1779574021571,28.2,76719.92,2.63,0.35197,0.00051,9.56449]
[1779574021637,28.2,76722.65,2.63,0.35337,0.00051,9.57842]
[1779574024149,28.2,76724.52,2.63,0.35433,0.00051,9.58794]
[1779574024593,28.2,76724.52,2.63,0.35433,0.00051,9.58795]
[1779574026608,28.2,76719.16,2.63,0.35159,0.00051,9.56065]
[1779574027615,28.2,76712.05,2.63,0.34797,0.00051,9.52374]
[1779574028622,28.2,76709.15,2.63,0.34649,0.00051,9.50846]
[1779574028777,28.2,76709.15,2.63,0.34649,0.00051,9.50846]
[1779574028815,28.2,76709.15,2.63,0.34649,0.00051,9.50846]
[1779574029605,28.2,76709.15,2.63,0.34649,0.00051,9.50846]
[1779574029656,28.2,76708.38,2.63,0.3461,0.00051,9.50439]
[1779574034664,28.2,76707.87,2.63,0.34584,0.00051,9.50167]
[1779574038680,28.2,76708.61,2.63,0.34622,0.00051,9.50559]
[1779574038714,28.2,76708.61,2.63,0.34622,0.00051,9.50559]
[1779574038961,28.2,76708.19,2.63,0.34601,0.00051,9.50336]
[1779574039699,28.2,76706.76,2.63,0.34528,0.00051,9.49576]
[1779574040706,28.2,76700.85,2.63,0.34229,0.00051,9.46402]
[1779574045074,28.2,76702.36,2.63,0.34306,0.00051,9.47228]
[1779574045112,28.2,76702.36,2.63,0.34306,0.00051,9.47228]
[1779574045765,28.2,76699.27,2.63,0.3415,0.00051,9.45557]
[1779574046094,28.2,76699.27,2.63,0.3415,0.00051,9.45557]
[1779574048768,28.2,76704.34,2.63,0.34407,0.00051,9.48303]
[1779574049776,28.2,76708.55,2.63,0.34621,0.00051,9.50551]
[1779574054809,28.2,76709.3,2.63,0.34647,0.00051,9.5002]
[1779574060380,28.2,76707.57,2.63,0.34559,0.00051,9.49104]
[1779574060427,28.2,76707.57,2.63,0.34559,0.00051,9.49104]
[1779574060463,28.2,76705.95,2.63,0.34477,0.00051,9.4824]
[1779574065886,28.2,76703.33,2.63,0.34344,0.00051,9.46837]
[1779574068657,28.2,76708.27,2.63,0.34595,0.00051,9.49478]
[1779574070366,28.21,76708.27,2.63,0.34595,0.00051,9.4948]
[1779574070461,28.21,76708.27,2.63,0.34595,0.00051,9.4948]
[1779574070463,28.21,76709.97,2.63,0.34682,0.00051,9.5038]
[1779574075622,28.2,76710.43,2.63,0.34704,0.00051,9.5061]
[1779574079990,28.2,76706.37,2.63,0.34493,0.00051,9.48415]
[1779574082005,28.19,76703.27,2.63,0.34335,0.00051,9.46744]
[1779574087041,28.19,76700.92,2.63,0.34215,0.00051,9.4546]
[1779574093500,28.19,76699.55,2.63,0.34146,0.00051,9.44723]
[1779574094233,28.19,76699.55,2.63,0.34146,0.00051,9.44723]
[1779574094283,28.19,76699.55,2.63,0.34146,0.00051,9.44723]
[1779574094401,28.19,76699.55,2.63,0.34146,0.00051,9.44723]
[1779574094807,28.19,76698.58,2.63,0.34097,0.00051,9.44195]
[1779574095774,28.19,76692.39,2.63,0.33785,0.0005,9.40791]
[1779574097565,28.19,76692.7,2.63,0.338,0.0005,9.40957]
[1779574097816,28.19,76692.76,2.63,0.33803,0.0005,9.40988]
[1779574100410,28.19,76693.29,2.63,0.3383,0.0005,9.41285]
[1779574101611,28.19,76693.3,2.63,0.3383,0.0005,9.41282]
[1779574101631,28.19,76694.1,2.63,0.3387,0.0005,9.41726]
[1779574108188,28.19,76696.01,2.63,0.33967,0.0005,9.42785]
[1779574113640,28.19,76696.22,2.63,0.33963,0.00051,9.41943]
[1779574119266,28.19,76695.54,2.63,0.33927,0.00051,9.41555]
[1779574120150,28.19,76695.54,2.63,0.33927,0.00051,9.41555]
[1779574120164,28.19,76695.54,2.63,0.33927,0.00051,9.41555]
[1779574120255,28.19,76695.54,2.63,0.33927,0.00051,9.41555]
[1779574120343,28.19,76695.54,2.63,0.33927,0.00051,9.41555]
[1779574120371,28.19,76690.16,2.63,0.33655,0.0005,9.3857]
[1779574120872,28.19,76690.16,2.63,0.33655,0.0005,9.3857]
[1779574120919,28.19,76690.16,2.63,0.33655,0.0005,9.3857]
[1779574121280,28.19,76690.16,2.63,0.33655,0.0005,9.3857]
[1779574122780,28.19,76690.16,2.63,0.33655,0.0005,9.3857]
[1779574122787,28.19,76690.16,2.63,0.33655,0.0005,9.3857]
[1779574122286,28.19,76684.76,2.63,0.33384,0.0005,9.35532]
[1779574123763,28.19,76673.0,2.63,0.32796,0.0005,9.28774]
[1779574126637,28.18,76670.79,2.63,0.32685,0.0005,9.27475]
[1779574126717,28.18,76670.24,2.63,0.32657,0.0005,9.27146]
[1779574128432,28.18,76670.24,2.63,0.32657,0.0005,9.27146]
[1779574128623,28.18,76668.43,2.63,0.32567,0.0005,9.26081]
[1779574129076,28.18,76668.43,2.63,0.32567,0.0005,9.26081]
[1779574130400,28.18,76668.43,2.63,0.32568,0.0005,9.26087]
[1779574131359,28.19,76668.31,2.63,0.32562,0.0005,9.26023]
[1779574131467,28.19,76668.31,2.63,0.32562,0.0005,9.26023]
[1779574131509,28.19,76659.41,2.63,0.32122,0.00049,9.20726]
[1779574132622,28.19,76656.49,2.63,0.31978,0.00049,9.18969]
[1779574134681,28.19,76655.44,2.63,0.31927,0.00049,9.18338]
[1779574134804,28.19,76653.76,2.63,0.31845,0.00049,9.17323]
[1779574136271,28.19,76655.65,2.63,0.31938,0.00049,9.1848]
[1779574136776,28.19,76668.68,2.63,0.32584,0.0005,9.26279]
[1779574137074,28.19,76668.68,2.63,0.32584,0.0005,9.26279]
[1779574137193,28.19,76668.68,2.63,0.32584,0.0005,9.26279]
[1779574137406,28.19,76668.68,2.63,0.32585,0.0005,9.26296]
[1779574142751,28.2,76669.95,2.63,0.3265,0.0005,9.27062]
[1779574142796,28.2,76663.81,2.63,0.32346,0.0005,9.23437]
[1779574148475,28.21,76664.18,2.63,0.32369,0.0005,9.23712]
[1779574153509,28.21,76662.77,2.63,0.32303,0.0005,9.2292]
[1779574160043,28.21,76664.0,2.63,0.32365,0.0005,9.23664]
[1779574164653,28.22,76660.1,2.63,0.32173,0.00049,9.21346]
[1779574166056,28.21,76660.1,2.63,0.32173,0.00049,9.21343]
[1779574166062,28.21,76660.1,2.63,0.32173,0.00049,9.21343]
[1779574166601,28.22,76657.74,2.63,0.32056,0.00049,9.19925]
[1779574168797,28.22,76656.23,2.63,0.31982,0.00049,9.19016]
[1779574168829,28.22,76656.23,2.63,0.31982,0.00049,9.19016]
[1779574168870,28.22,76654.52,2.63,0.31898,0.00049,9.17982]
[1779574170183,28.22,76654.52,2.63,0.31899,0.00049,9.17987]
[1779574170632,28.22,76659.63,2.63,0.32152,0.00049,9.21087]
[1779574176379,28.22,76662.83,2.63,0.32299,0.0005,9.2209]
[1779574178687,28.23,76657.18,2.63,0.32023,0.00049,9.1874]
[1779574179509,28.23,76657.18,2.63,0.32023,0.00049,9.1874]
[1779574179696,28.23,76658.48,2.63,0.32088,0.00049,9.19537]
[1779574181069,28.23,76657.84,2.63,0.32058,0.00049,9.19164]
[1779574181102,28.23,76657.84,2.63,0.32058,0.00049,9.19164]
[1779574181708,28.23,76655.91,2.63,0.31964,0.00049,9.18011]
[1779574185902,28.24,76654.63,2.63,0.31903,0.00049,9.17267]
[1779574189007,28.25,76652.98,2.63,0.31826,0.00049,9.1631]
[1779574189481,28.25,76652.98,2.63,0.31826,0.00049,9.1631]
[1779574190004,28.25,76652.45,2.63,0.318,0.00049,9.15994]
[1779574194798,28.25,76648.68,2.63,0.31619,0.00049,9.13729]
[1779574198963,28.26,76647.95,2.63,0.31588,0.00049,9.13344]
[1779574199833,28.26,76646.83,2.63,0.31534,0.00049,9.12664]
[1779574202975,28.27,76645.03,2.63,0.31449,0.00049,9.11585]
[1779574208716,28.27,76642.0,2.63,0.31306,0.00049,9.0977]
[1779574208760,28.27,76642.0,2.63,0.31306,0.00049,9.0977]
[1779574208976,28.28,76641.05,2.63,0.3126,0.00049,9.09192]
[1779574209408,28.28,76641.05,2.63,0.3126,0.00049,9.09192]
[1779574209476,28.28,76641.05,2.63,0.3126,0.00049,9.09192]
[1779574209906,28.28,76637.12,2.63,0.3107,0.00049,9.06746]
[1779574210600,28.28,76637.12,2.63,0.3107,0.00049,9.06746]
[1779574210913,28.28,76633.9,2.63,0.30914,0.00049,9.04724]
[1779574214670,28.28,76635.81,2.63,0.3101,0.00049,9.05971]
[1779574214941,28.29,76635.93,2.63,0.31017,0.00049,9.06062]
[1779574216954,28.29,76632.57,2.63,0.30857,0.00048,9.03968]
[1779574220470,28.29,76632.41,2.63,0.30852,0.00048,9.03909]
[1779574220879,28.3,76631.91,2.63,0.30829,0.00048,9.03607]
[1779574222882,28.3,76635.02,2.63,0.30981,0.00049,9.0559]
[1779574227882,28.3,76632.87,2.63,0.3088,0.00048,9.04273]
[1779574228874,28.31,76640.47,2.63,0.31251,0.00049,9.09062]
[1779574231221,28.31,76640.76,2.63,0.31266,0.00049,9.09257]
[1779574231394,28.31,76640.76,2.63,0.31266,0.00049,9.09257]
[1779574231494,28.31,76640.76,2.63,0.31266,0.00049,9.09257]
[1779574236610,28.31,76641.74,2.63,0.31301,0.00049,9.08933]
[1779574243146,28.31,76642.13,2.63,0.31322,0.00049,9.09208]
[1779574248180,28.32,76641.3,2.63,0.31286,0.00049,9.08749]
[1779574254628,28.33,76638.72,2.63,0.31167,0.00049,9.07225]
[1779574260429,28.34,76638.44,2.63,0.3116,0.00049,9.07125]
[1779574262826,28.35,76638.55,2.63,0.31167,0.00049,9.07223]
[1779574262947,28.35,76638.71,2.63,0.31178,0.00049,9.07359]
[1779574263895,28.35,76635.05,2.63,0.31001,0.00049,9.0508]
[1779574265120,28.35,76632.9,2.63,0.30897,0.00048,9.03725]
[1779574266063,28.35,76632.9,2.63,0.30899,0.00048,9.03742]
[1779574271342,28.37,76633.03,2.63,0.30913,0.00048,9.03929]
[1779574272228,28.37,76633.03,2.63,0.30913,0.00048,9.03929]
[1779574272349,28.37,76632.9,2.63,0.30908,0.00048,9.03865]
[1779574277938,28.38,76633.35,2.63,0.30935,0.00048,9.04219]
[1779574277384,28.38,76629.3,2.63,0.30741,0.00048,9.01675]
[1779574280441,28.39,76628.65,2.63,0.30713,0.00048,9.01302]
[1779574282895,28.39,76624.9,2.63,0.30537,0.00048,8.9897]
[1779574283283,28.39,76624.9,2.63,0.30537,0.00048,8.9897]
[1779574284555,28.4,76624.9,2.63,0.30538,0.00048,8.98991]
[1779574286467,28.4,76624.78,2.63,0.30536,0.00048,8.98956]
[1779574286599,28.4,76624.78,2.63,0.30536,0.00048,8.98956]
[1779574286871,28.4,76623.64,2.63,0.30483,0.00048,8.98247]
[1779574287556,28.41,76618.89,2.63,0.30256,0.00048,8.95209]
[1779574291063,28.41,76620.3,2.63,0.30327,0.00048,8.96161]
[1779574291968,28.41,76620.3,2.63,0.30327,0.00048,8.96161]
[1779574292062,28.41,76622.71,2.63,0.30428,0.00048,8.96759]
[1779574292787,28.41,76622.71,2.63,0.30428,0.00048,8.96759]
[1779574296517,28.42,76619.85,2.63,0.30295,0.00048,8.94978]
[1779574298963,28.42,76618.52,2.63,0.30233,0.00048,8.94132]
[1779574299046,28.42,76618.52,2.63,0.30234,0.00048,8.94146]
[1779574300513,28.42,76618.52,2.63,0.30235,0.00048,8.9416]
[1779574300921,28.42,76618.52,2.63,0.30235,0.00048,8.9416]
[1779574300953,28.43,76617.29,2.63,0.30177,0.00048,8.93377]
[1779574302559,28.43,76611.73,2.63,0.29913,0.00048,8.89778]
[1779574303068,28.43,76611.73,2.63,0.29913,0.00048,8.89778]
[1779574303565,28.43,76610.63,2.63,0.29862,0.00048,8.89071]
[1779574308601,28.44,76609.31,2.63,0.29804,0.00048,8.88276]
[1779574310222,28.44,76610.4,2.63,0.29857,0.00048,8.89006]
[1779574310279,28.44,76610.4,2.63,0.29857,0.00048,8.89006]
[1779574311023,28.44,76616.24,2.63,0.30137,0.00048,8.92832]
[1779574312633,28.44,76620.29,2.63,0.30333,0.00048,8.95478]
[1779574317680,28.45,76621.42,2.63,0.30392,0.00048,8.96271]
[1779574318566,28.45,76621.42,2.63,0.30392,0.00048,8.96271]
[1779574318598,28.45,76621.42,2.63,0.30392,0.00048,8.96271]
[1779574318670,28.45,76621.42,2.63,0.30393,0.00048,8.96283]
[1779574323706,28.46,76620.89,2.63,0.30372,0.00048,8.96004]
[1779574329749,28.47,76622.38,2.63,0.30449,0.00048,8.9703]
[1779574335792,28.48,76622.66,2.63,0.30467,0.00048,8.97276]
[1779574340827,28.48,76621.3,2.63,0.30407,0.00048,8.96462]
[1779574345861,28.49,76619.81,2.63,0.3034,0.00048,8.95565]
[1779574349889,28.5,76616.97,2.63,0.30208,0.00048,8.93783]
[1779574350450,28.5,76616.97,2.63,0.30208,0.00048,8.93783]
[1779574350897,28.5,76611.82,2.63,0.29963,0.00048,8.90452]
[1779574351903,28.5,76606.02,2.63,0.29673,0.00047,8.85692]
[1779574352390,28.5,76606.02,2.63,0.29673,0.00047,8.85692]
[1779574352427,28.5,76606.02,2.63,0.29673,0.00047,8.85692]
[1779574357945,28.51,76605.31,2.63,0.29647,0.00047,8.85327]
[1779574360866,28.52,76605.23,2.63,0.29646,0.00047,8.85308]
[1779574360874,28.52,76605.23,2.63,0.29646,0.00047,8.85308]
[1779574361070,28.52,76603.7,2.63,0.29574,0.00047,8.84314]
[1779574361595,28.52,76603.7,2.63,0.29574,0.00047,8.84314]
[1779574361606,28.52,76603.7,2.63,0.29574,0.00047,8.84314]
[1779574361624,28.52,76603.7,2.63,0.29574,0.00047,8.84314]
[1779574361648,28.52,76603.7,2.63,0.29574,0.00047,8.84314]
[1779574362008,28.52,76606.23,2.63,0.29695,0.00047,8.86001]
[1779574364722,28.52,76606.38,2.63,0.29705,0.00047,8.8613]
[1779574364823,28.52,76605.23,2.63,0.29651,0.00047,8.85388]
[1779574365548,28.52,76605.23,2.63,0.29651,0.00047,8.85388]
[1779574366005,28.53,76602.51,2.63,0.29524,0.00047,8.83606]
[1779574371030,28.53,76600.15,2.63,0.29417,0.00047,8.82101]
[1779574373112,28.54,76594.72,2.63,0.29165,0.00047,8.78525]
[1779574373321,28.54,76594.72,2.63,0.29165,0.00047,8.78525]
[1779574373323,28.54,76594.72,2.63,0.29165,0.00047,8.78525]
[1779574373333,28.54,76594.72,2.63,0.29165,0.00047,8.78525]
[1779574374061,28.54,76594.72,2.63,0.29166,0.00047,8.78544]
[1779574375099,28.54,76585.85,2.63,0.28752,0.00047,8.72559]
[1779574377107,28.55,76590.82,2.63,0.28987,0.00047,8.75965]
[1779574382137,28.55,76589.19,2.63,0.28914,0.00047,8.7492]
[1779574382509,28.55,76589.19,2.63,0.28915,0.00047,8.74934]
[1779574382517,28.55,76589.19,2.63,0.28915,0.00047,8.74934]
[1779574382538,28.55,76589.19,2.63,0.28915,0.00047,8.74934]
[1779574382610,28.55,76589.52,2.63,0.28932,0.00047,8.75172]
[1779574383215,28.55,76589.52,2.63,0.28932,0.00047,8.75172]
[1779574383270,28.56,76593.21,2.63,0.29106,0.00047,8.77674]
[1779574388202,28.56,76597.46,2.63,0.2931,0.00047,8.80585]
[1779574392900,28.57,76598.38,2.63,0.29356,0.00047,8.81237]
[1779574392965,28.57,76598.38,2.63,0.29356,0.00047,8.81237]
[1779574395330,28.57,76599.34,2.63,0.29406,0.00047,8.81947]
[1779574395344,28.58,76602.27,2.63,0.29546,0.00047,8.83911]
[1779574400352,28.58,76602.09,2.63,0.29543,0.00047,8.83859]
[1779574400454,28.59,76598.94,2.63,0.29395,0.00047,8.81788]
[1779574405684,28.6,76598.18,2.63,0.29366,0.00047,8.81371]
[1779574409570,28.6,76597.92,2.63,0.29358,0.00047,8.81252]
[1779574409604,28.6,76597.9,2.63,0.29358,0.00047,8.81255]
[1779574415992,28.61,76600.63,2.63,0.29476,0.00047,8.82173]
[1779574421435,28.63,76598.53,2.63,0.29386,0.00047,8.80907]
[1779574429085,28.63,76598.75,2.63,0.29402,0.00047,8.81123]
[1779574434526,28.65,76600.69,2.63,0.29505,0.00047,8.82568]
[1779574440447,28.66,76601.29,2.63,0.29537,0.00047,8.83014]
[1779574445966,28.67,76599.7,2.63,0.2947,0.00047,8.82082]
[1779574450641,28.67,76596.84,2.63,0.29339,0.00047,8.80238]
[1779574452653,28.68,76592.78,2.63,0.2915,0.00047,8.77547]
[1779574454669,28.68,76589.16,2.63,0.28982,0.00047,8.75133]
[1779574459702,28.68,76588.44,2.63,0.28951,0.00047,8.74685]
[1779574460814,28.68,76588.44,2.63,0.28951,0.00047,8.74685]
[1779574461139,28.68,76587.99,2.63,0.28931,0.00047,8.74398]
[1779574465139,28.69,76588.21,2.63,0.28943,0.00047,8.74567]
[1779574465167,28.69,76588.3,2.63,0.28948,0.00047,8.74635]
[1779574465280,28.69,76588.3,2.63,0.28948,0.00047,8.74635]
[1779574465455,28.69,76588.3,2.63,0.28948,0.00047,8.74635]
[1779574465470,28.69,76588.3,2.63,0.28948,0.00047,8.74635]
[1779574465639,28.69,76588.3,2.63,0.28948,0.00047,8.74635]
[1779574465698,28.69,76588.3,2.63,0.28948,0.00047,8.74635]
[1779574466212,28.69,76588.3,2.63,0.28948,0.00047,8.74635]
[1779574466114,28.69,76562.72,2.63,0.27768,0.00046,8.57087]
[1779574466423,28.69,76562.72,2.63,0.27768,0.00046,8.57087]
[1779574466573,28.69,76562.72,2.63,0.27768,0.00046,8.57087]
[1779574466684,28.69,76562.72,2.63,0.27768,0.00046,8.57087]
[1779574466727,28.69,76562.72,2.63,0.27768,0.00046,8.57087]
[1779574466902,28.69,76562.72,2.63,0.27768,0.00046,8.57087]
[1779574466967,28.69,76562.72,2.63,0.27768,0.00046,8.57087]
[1779574468084,28.69,76561.94,2.63,0.27733,0.00046,8.56552]
[1779574468399,28.69,76561.94,2.63,0.27733,0.00046,8.56552]
[1779574468565,28.69,76562.37,2.63,0.27754,0.00046,8.56871]
[1779574471591,28.69,76563.12,2.63,0.27773,0.00046,8.56439]
[1779574472147,28.7,76563.42,2.63,0.27788,0.00046,8.56666]
[1779574477153,28.7,76564.58,2.63,0.27846,0.00046,8.57552]
[1779574480254,28.71,76567.63,2.63,0.27991,0.00046,8.59756]
[1779574482205,28.71,76563.25,2.63,0.27793,0.00046,8.56741]
[1779574483170,28.72,76558.94,2.63,0.27598,0.00046,8.53738]
[1779574485672,28.72,76558.7,2.63,0.2759,0.00046,8.53614]
[1779574486255,28.72,76558.95,2.63,0.27604,0.00046,8.53834]
[1779574487485,28.72,76558.95,2.63,0.27604,0.00046,8.53834]
[1779574487577,28.72,76558.95,2.63,0.27604,0.00046,8.53834]
[1779574487620,28.72,76558.95,2.63,0.27604,0.00046,8.53834]
[1779574487905,28.73,76558.95,2.63,0.27606,0.00046,8.53856]
[1779574488911,28.73,76554.69,2.63,0.27413,0.00045,8.50874]
[1779574489919,28.73,76550.84,2.63,0.2724,0.00045,8.4816]
[1779574490925,28.73,76547.81,2.63,0.27105,0.00045,8.46029]
[1779574493100,28.74,76551.55,2.63,0.27276,0.00045,8.48733]
[1779574498825,28.75,76550.75,2.63,0.27249,0.00045,8.48301]
[1779574498868,28.75,76550.75,2.63,0.27249,0.00045,8.48301]
[1779574498990,28.75,76550.73,2.63,0.2725,0.00045,8.48316]
[1779574500999,28.76,76554.8,2.63,0.27438,0.00045,8.51255]
[1779574502803,28.76,76554.59,2.63,0.2743,0.00045,8.51132]
[1779574503018,28.76,76554.7,2.63,0.27437,0.00045,8.51236]
[1779574505086,28.77,76559.76,2.63,0.2767,0.00046,8.54845]
[1779574508052,28.77,76563.46,2.63,0.27844,0.00046,8.57501]
[1779574511075,28.78,76568.95,2.63,0.28099,0.00046,8.61374]
[1779574516109,28.79,76571.18,2.63,0.28208,0.00046,8.63011]
[1779574519807,28.79,76571.2,2.63,0.28213,0.00046,8.63083]
[1779574520137,28.8,76570.74,2.63,0.28194,0.00046,8.62786]
[1779574521247,28.8,76563.16,2.63,0.27848,0.00046,8.5756]
[1779574527186,28.81,76563.54,2.63,0.27873,0.00046,8.57947]
[1779574534514,28.82,76564.01,2.63,0.27883,0.00046,8.57364]
[1779574541291,28.84,76564.67,2.63,0.27927,0.00046,8.58021]
[1779574546681,28.85,76562.83,2.63,0.27851,0.00046,8.56864]
[1779574553720,28.86,76561.46,2.63,0.27795,0.00046,8.56017]
[1779574553821,28.86,76561.51,2.63,0.278,0.00046,8.56085]
[1779574557308,28.86,76561.51,2.63,0.278,0.00046,8.56085]
[1779574557323,28.87,76559.1,2.63,0.27692,0.00045,8.54441]
[1779574557898,28.87,76551.2,2.63,0.27335,0.00045,8.48906]
[1779574559207,28.87,76547.9,2.63,0.27187,0.00045,8.46582]
[1779574562440,28.87,76544.23,2.63,0.27026,0.00045,8.44043]
[1779574564451,28.88,76550.36,2.63,0.27305,0.00045,8.48428]
[1779574566662,28.88,76550.17,2.63,0.27297,0.00045,8.48311]
[1779574566668,28.88,76550.17,2.63,0.27298,0.00045,8.48328]
[1779574572436,28.89,76550.43,2.63,0.27314,0.00045,8.48579]
[1779574573251,28.89,76555.16,2.63,0.27529,0.00045,8.51919]
[1779574574319,28.89,76555.16,2.63,0.27529,0.00045,8.51919]
[1779574574305,28.89,76562.2,2.63,0.2785,0.00046,8.56854]
[1779574575305,28.89,76552.4,2.63,0.27408,0.00045,8.50033]
[1779574576343,28.89,76552.4,2.63,0.27408,0.00045,8.50033]
[1779574576348,28.89,76552.4,2.63,0.27408,0.00045,8.50033]
[1779574576359,28.89,76552.4,2.63,0.27408,0.00045,8.50033]
[1779574577539,28.9,76552.46,2.63,0.27413,0.00045,8.50115]
[1779574577640,28.9,76552.12,2.63,0.27398,0.00045,8.49889]
[1779574583062,28.9,76550.37,2.63,0.27322,0.00045,8.48696]
[1779574588621,28.91,76550.15,2.63,0.27319,0.00045,8.48652]
[1779574590414,28.91,76550.2,2.63,0.27323,0.00045,8.48702]
[1779574591329,28.91,76546.95,2.63,0.2716,0.00045,8.45424]
[1779574593332,28.92,76543.7,2.63,0.27016,0.00045,8.43148]
[1779574598339,28.92,76542.15,2.63,0.26951,0.00045,8.42121]
[1779574598290,28.92,76546.91,2.63,0.27165,0.00045,8.45515]
[1779574598938,28.92,76546.91,2.63,0.27165,0.00045,8.45515]
[1779574598952,28.92,76546.91,2.63,0.27165,0.00045,8.45515]
[1779574598962,28.92,76546.91,2.63,0.27165,0.00045,8.45515]
[1779574599382,28.93,76553.14,2.63,0.27449,0.00045,8.49941]
[1779574604397,28.93,76553.91,2.63,0.27486,0.00045,8.50525]
[1779574607347,28.93,76558.3,2.63,0.27687,0.00045,8.53624]
[1779574609984,28.94,76558.96,2.63,0.27719,0.00045,8.54108]
[1779574610076,28.94,76558.96,2.63,0.27719,0.00045,8.54108]
[1779574610177,28.94,76560.12,2.63,0.27773,0.00045,8.54931]
[1779574612788,28.94,76563.3,2.63,0.27921,0.00046,8.57181]
[1779574618940,28.95,76564.44,2.63,0.27976,0.00046,8.58018]
[1779574622858,28.95,76558.15,2.63,0.27692,0.00045,8.53694]
[1779574623587,28.95,76558.15,2.63,0.27692,0.00045,8.53694]
[1779574624082,28.95,76556.45,2.63,0.27616,0.00045,8.5252]
[1779574631922,28.96,76556.66,2.63,0.2763,0.00045,8.52745]
[1779574633936,28.96,76551.79,2.63,0.27412,0.00045,8.49359]
[1779574639028,28.97,76549.43,2.63,0.27308,0.00045,8.47751]
[1779574644959,28.97,76549.65,2.63,0.27324,0.00045,8.47985]
[1779574645060,28.97,76558.08,2.63,0.27705,0.00045,8.53889]
[1779574650575,28.98,76558.74,2.63,0.27737,0.00045,8.5438]
[1779574651267,28.98,76564.04,2.63,0.27962,0.00046,8.57069]
[1779574653069,28.98,76568.14,2.63,0.28151,0.00046,8.59915]
[1779574658104,28.99,76571.32,2.63,0.28299,0.00046,8.62122]
[1779574658547,28.99,76571.32,2.63,0.28299,0.00046,8.62122]
[1779574659110,28.99,76571.99,2.63,0.2833,0.00046,8.62583]
[1779574661360,28.99,76577.6,2.63,0.28589,0.00046,8.66408]
[1779574666360,28.99,76577.76,2.63,0.28599,0.00046,8.66552]
[1779574671931,28.99,76579.51,2.63,0.28681,0.00046,8.67743]
[1779574677148,29.0,76579.65,2.63,0.28688,0.00046,8.67857]
[1779574678476,29.0,76584.9,2.63,0.28931,0.00046,8.71377]
[1779574680593,29.0,76587.14,2.63,0.29035,0.00046,8.72871]
[1779574680600,29.0,76587.14,2.63,0.29035,0.00046,8.72871]
[1779574680695,29.0,76587.14,2.63,0.29035,0.00046,8.72871]
[1779574687310,29.0,76590.05,2.63,0.29171,0.00046,8.74801]
[1779574688161,29.0,76590.05,2.63,0.29171,0.00046,8.74801]
[1779574688197,29.0,76590.05,2.63,0.29171,0.00046,8.74801]
[1779574688202,29.0,76590.05,2.63,0.29171,0.00046,8.74801]
[1779574688387,29.0,76591.62,2.63,0.29244,0.00046,8.75836]
[1779574692345,29.0,76594.53,2.63,0.29378,0.00047,8.77741]
[1779574693352,29.0,76597.53,2.63,0.29518,0.00047,8.797]
[1779574698388,28.99,76597.66,2.63,0.29523,0.00047,8.79762]
[1779574703421,28.99,76599.29,2.63,0.29597,0.00047,8.80803]
[1779574708457,28.99,76598.27,2.63,0.29548,0.00047,8.80116]
[1779574713696,28.99,76597.88,2.63,0.29512,0.00047,8.78862]
[1779574717840,28.98,76592.0,2.63,0.29236,0.00047,8.74989]
[1779574720344,28.98,76592.0,2.63,0.29236,0.00047,8.74988]
[1779574720446,28.98,76590.72,2.63,0.29177,0.00047,8.74144]
[1779574723156,28.98,76590.15,2.63,0.2915,0.00046,8.73768]
[1779574723173,28.98,76589.49,2.63,0.2912,0.00046,8.73332]
[1779574728597,28.99,76588.52,2.63,0.29075,0.00046,8.72692]
[1779574734638,28.99,76588.65,2.63,0.29081,0.00046,8.7278]
[1779574739674,28.99,76587.91,2.63,0.29047,0.00046,8.7229]
[1779574744713,28.99,76588.18,2.63,0.29059,0.00046,8.7247]
[1779574745717,28.98,76584.45,2.63,0.28886,0.00046,8.69983]
[1779574746723,28.98,76579.68,2.63,0.28666,0.00046,8.66783]
[1779574751758,28.98,76582.72,2.63,0.28806,0.00046,8.68826]
[1779574752765,28.99,76589.02,2.63,0.29098,0.00046,8.73025]
[1779574758233,28.98,76589.31,2.63,0.29111,0.00046,8.73209]
[1779574763843,28.98,76590.78,2.63,0.29179,0.00047,8.74171]
[1779574768881,28.98,76591.09,2.63,0.29193,0.00047,8.74366]
[1779574770892,28.98,76595.98,2.63,0.29421,0.00047,8.77586]
[1779574775927,28.98,76596.66,2.63,0.29436,0.00047,8.77043]
[1779574781038,28.98,76597.17,2.63,0.29459,0.00047,8.77372]
[1779574781139,28.98,76600.44,2.63,0.29612,0.00047,8.79503]
[1779574783887,28.98,76600.2,2.63,0.296,0.00047,8.79342]
[1779574784424,28.98,76600.2,2.63,0.296,0.00047,8.79342]
[1779574787005,28.98,76603.12,2.63,0.29738,0.00047,8.81248]
[1779574790060,28.98,76602.98,2.63,0.29733,0.00047,8.81169]
[1779574790100,28.98,76601.85,2.63,0.2968,0.00047,8.80443]
[1779574792110,28.98,76603.61,2.63,0.29763,0.00047,8.81589]
[1779574792174,28.99,76603.14,2.63,0.29741,0.00047,8.81291]
[1779574798520,28.99,76604.88,2.63,0.29825,0.00047,8.82444]
[1779574800340,28.99,76604.88,2.63,0.29826,0.00047,8.82449]
[1779574800492,28.99,76604.77,2.63,0.29821,0.00047,8.82382]
[1779574804124,28.99,76601.44,2.63,0.29666,0.00047,8.80247]
[1779574806502,28.99,76600.22,2.63,0.29609,0.00047,8.7946]
[1779574806564,28.99,76600.31,2.63,0.29614,0.00047,8.79524]
[1779574812182,29.0,76600.5,2.63,0.29625,0.00047,8.7968]
[1779574818669,29.0,76600.98,2.63,0.2965,0.00047,8.8003]
[1779574824277,29.0,76600.46,2.63,0.29628,0.00047,8.79719]
[1779574829317,29.01,76602.05,2.63,0.29704,0.00047,8.80775]
[1779574835126,29.01,76602.23,2.63,0.29697,0.00047,8.79922]
[1779574837371,29.01,76605.18,2.63,0.29836,0.00047,8.8183]
[1779574838379,29.01,76608.71,2.63,0.30002,0.00047,8.84094]
[1779574844242,29.01,76607.41,2.63,0.2994,0.00047,8.8325]
[1779574846435,29.01,76600.52,2.63,0.29617,0.00047,8.78818]
[1779574847442,29.01,76595.58,2.63,0.29386,0.00047,8.75592]
[1779574854417,29.01,76593.81,2.63,0.29303,0.00047,8.7443]
[1779574859528,29.01,76593.81,2.63,0.29303,0.00047,8.74431]
[1779574861553,29.01,76590.67,2.63,0.29157,0.00047,8.72363]
[1779574862597,29.01,76587.07,2.63,0.2899,0.00046,8.69979]
[1779574864565,29.01,76583.95,2.63,0.28846,0.00046,8.67905]
[1779574865556,29.01,76583.95,2.63,0.28846,0.00046,8.67905]
[1779574865602,29.01,76577.71,2.63,0.28558,0.00046,8.63722]
[1779574867624,29.01,76574.39,2.63,0.28406,0.00046,8.61495]
[1779574868090,29.01,76574.39,2.63,0.28406,0.00046,8.61495]
[1779574868594,29.01,76572.56,2.63,0.28323,0.00046,8.60257]
[1779574870655,29.01,76569.61,2.63,0.28188,0.00046,8.58257]
[1779574870898,29.01,76569.61,2.63,0.28188,0.00046,8.58257]
[1779574871567,29.01,76569.61,2.63,0.28188,0.00046,8.58257]
[1779574871612,29.01,76569.66,2.63,0.28191,0.00046,8.58296]
[1779574872624,29.01,76561.65,2.63,0.27825,0.00046,8.52789]
[1779574873634,29.01,76553.75,2.63,0.27466,0.00045,8.47298]
[1779574878665,29.02,76553.08,2.63,0.27438,0.00045,8.46861]
[1779574884706,29.02,76552.43,2.63,0.27412,0.00045,8.4645]
[1779574890859,29.02,76552.71,2.63,0.27425,0.00045,8.46662]
[1779574896790,29.02,76553.44,2.63,0.27443,0.00045,8.46202]
[1779574901826,29.03,76552.5,2.63,0.27401,0.00045,8.4556]
[1779574906861,29.03,76552.47,2.63,0.27402,0.00045,8.45565]
[1779574912268,29.03,76552.9,2.63,0.27422,0.00045,8.45887]
[1779574912271,29.03,76559.06,2.63,0.27702,0.00045,8.50184]
[1779574918377,29.03,76559.03,2.63,0.27701,0.00045,8.50168]
[1779574920959,29.03,76555.53,2.63,0.27542,0.00045,8.47738]
[1779574922497,29.03,76551.51,2.63,0.27361,0.00045,8.44932]
[1779574923438,29.03,76546.85,2.63,0.27151,0.00045,8.41663]
[1779574924111,29.03,76542.91,2.63,0.26974,0.00045,8.38877]
[1779574927024,29.03,76542.49,2.63,0.26957,0.00045,8.38594]
[1779574927073,29.03,76542.49,2.63,0.26957,0.00045,8.38594]
[1779574927174,29.04,76543.8,2.63,0.27016,0.00045,8.39532]
[1779574933045,29.04,76544.59,2.63,0.27055,0.00045,8.40147]
[1779574936713,29.04,76549.31,2.63,0.27269,0.00045,8.43503]
[1779574941727,29.05,76549.78,2.63,0.27292,0.00045,8.43865]
[1779574946914,29.05,76549.07,2.63,0.27261,0.00045,8.43373]
[1779574952908,29.05,76548.41,2.63,0.27213,0.00045,8.419]
[1779574952945,29.05,76548.41,2.63,0.27213,0.00045,8.419]
[1779574953289,29.05,76553.4,2.63,0.27439,0.00045,8.45418]
[1779574956075,29.05,76553.4,2.63,0.2744,0.00045,8.45427]
[1779574956716,29.05,76558.9,2.63,0.2769,0.00045,8.49272]
[1779574957083,29.05,76558.9,2.63,0.2769,0.00045,8.49272]
[1779574957094,29.05,76558.9,2.63,0.2769,0.00045,8.49272]
[1779574957703,29.05,76558.9,2.63,0.2769,0.00045,8.49272]
[1779574958731,29.05,76561.74,2.63,0.2782,0.00046,8.51248]
[1779574963753,29.05,76563.75,2.63,0.27913,0.00046,8.52651]
[1779574968770,29.05,76564.54,2.63,0.2795,0.00046,8.53215]
[1779574972731,29.06,76560.77,2.63,0.27779,0.00045,8.50629]
[1779574977757,29.06,76560.3,2.63,0.27759,0.00045,8.50324]
[1779574982165,29.06,76560.44,2.63,0.27768,0.00045,8.5045]
[1779574982180,29.06,76560.44,2.63,0.27768,0.00045,8.5045]
[1779574982390,29.06,76560.44,2.63,0.27768,0.00045,8.50456]
[1779574983094,29.06,76560.44,2.63,0.27768,0.00045,8.50456]
[1779574983120,29.06,76560.44,2.63,0.27768,0.00045,8.50456]
[1779574983396,29.06,76565.71,2.63,0.28009,0.00046,8.54092]
[1779574987869,29.06,76567.4,2.63,0.28088,0.00046,8.55276]
[1779574988757,29.07,76567.4,2.63,0.28088,0.00046,8.55282]
[1779574993761,29.07,76567.23,2.63,0.28082,0.00046,8.55183]
[1779574998782,29.07,76567.35,2.63,0.28088,0.00046,8.55275]
[1779575003806,29.07,76568.1,2.63,0.28123,0.00046,8.55796]
[1779575008809,29.07,76568.63,2.63,0.28147,0.00046,8.56163]
[1779575012756,29.07,76564.58,2.63,0.27945,0.00046,8.52394]
[1779575013720,29.07,76557.81,2.63,0.27637,0.00045,8.47719]
[1779575014780,29.07,76554.0,2.63,0.27464,0.00045,8.45071]
[1779575017749,29.07,76550.02,2.63,0.27286,0.00045,8.42316]
[1779575019743,29.07,76547.03,2.63,0.27153,0.00045,8.4023]
[1779575024764,29.08,76545.64,2.63,0.27093,0.00045,8.39291]
[1779575026855,29.08,76542.41,2.63,0.26948,0.00045,8.37011]
[1779575031872,29.08,76540.44,2.63,0.26865,0.00045,8.35683]
[1779575032290,29.08,76540.44,2.63,0.26865,0.00045,8.35683]
[1779575032745,29.09,76540.44,2.63,0.26865,0.00045,8.35698]
[1779575036786,29.09,76535.92,2.63,0.26666,0.00045,8.3251]
[1779575039800,29.09,76532.86,2.63,0.2653,0.00044,8.30334]
[1779575041340,29.09,76532.86,2.63,0.26531,0.00044,8.30339]
[1779575041810,29.09,76532.98,2.63,0.26536,0.00044,8.3043]
[1779575043833,29.09,76529.4,2.63,0.26379,0.00044,8.27878]
[1779575045840,29.09,76523.79,2.63,0.26132,0.00044,8.23843]
[1779575046535,29.09,76523.79,2.63,0.26132,0.00044,8.23843]
[1779575046847,29.09,76524.0,2.63,0.26141,0.00044,8.23995]
[1779575046993,29.09,76524.0,2.63,0.26141,0.00044,8.23995]
[1779575047854,29.1,76518.83,2.63,0.25914,0.00044,8.20247]
[1779575048491,29.1,76518.83,2.63,0.25914,0.00044,8.20247]
[1779575048860,29.1,76512.06,2.63,0.25618,0.00044,8.15287]
[1779575050307,29.1,76504.46,2.63,0.25288,0.00043,8.09686]
[1779575052096,29.1,76504.46,2.63,0.25288,0.00043,8.09686]
[1779575052317,29.1,76504.44,2.63,0.25288,0.00043,8.09694]
[1779575053220,29.1,76504.44,2.63,0.25288,0.00043,8.09694]
[1779575053246,29.1,76504.44,2.63,0.25288,0.00043,8.09694]
[1779575053305,29.1,76499.35,2.63,0.25068,0.00043,8.05919]
[1779575054955,29.1,76496.42,2.63,0.24942,0.00043,8.03737]
[1779575054966,29.1,76496.42,2.63,0.24942,0.00043,8.03737]
[1779575055801,29.1,76495.59,2.63,0.24907,0.00043,8.03126]
[1779575058297,29.1,76494.92,2.63,0.2488,0.00043,8.02646]
[1779575058353,29.1,76494.92,2.63,0.2488,0.00043,8.02646]
[1779575058761,29.1,76494.79,2.63,0.24875,0.00043,8.0256]
[1779575060379,29.11,76489.19,2.63,0.24636,0.00043,7.98375]
[1779575066230,29.11,76488.23,2.63,0.24599,0.00043,7.97728]
[1779575072041,29.12,76489.24,2.63,0.24628,0.00043,7.97551]
[1779575074379,29.12,76485.46,2.63,0.24468,0.00043,7.94723]
[1779575078784,29.12,76487.47,2.63,0.24556,0.00043,7.96272]
[1779575078885,29.12,76488.24,2.63,0.24589,0.00043,7.96854]
[1779575084158,29.12,76491.24,2.63,0.24719,0.00043,7.99144]
[1779575089193,29.13,76490.93,2.63,0.24709,0.00043,7.98973]
[1779575093470,29.13,76490.61,2.63,0.24698,0.00043,7.9877]
[1779575093513,29.13,76490.37,2.63,0.24688,0.00043,7.98602]
[1779575094895,29.13,76485.92,2.63,0.245,0.00043,7.95275]
[1779575098423,29.14,76484.78,2.63,0.24453,0.00043,7.94448]
[1779575098511,29.14,76484.99,2.63,0.24463,0.00043,7.94624]
[1779575101840,29.14,76490.65,2.63,0.24708,0.00043,7.98942]
[1779575106416,29.15,76495.47,2.63,0.24919,0.00043,8.02623]
[1779575110532,29.15,76497.6,2.63,0.25012,0.00043,8.04245]
[1779575110735,29.15,76485.67,2.63,0.24501,0.00043,7.95304]
[1779575112356,29.15,76478.47,2.63,0.24196,0.00042,7.89856]
[1779575113687,29.15,76478.47,2.63,0.24196,0.00042,7.89856]
[1779575113762,29.15,76477.9,2.63,0.24172,0.00042,7.89429]
[1779575117519,29.15,76477.15,2.63,0.24142,0.00042,7.8888]
[1779575117916,29.15,76477.27,2.63,0.24147,0.00042,7.88978]
[1779575119405,29.16,76471.23,2.63,0.23893,0.00042,7.84379]
[1779575123076,29.16,76467.18,2.63,0.23725,0.00042,7.81308]
[1779575124894,29.16,76462.09,2.63,0.23513,0.00042,7.77402]
[1779575128321,29.16,76461.39,2.63,0.23485,0.00042,7.76898]
[1779575128476,29.16,76459.7,2.63,0.23416,0.00042,7.75606]
[1779575133548,29.17,76458.67,2.63,0.23358,0.00042,7.73857]
[1779575138542,29.17,76451.3,2.63,0.23057,0.00041,7.68227]
[1779575140946,29.18,76447.29,2.63,0.22896,0.00041,7.65178]
[1779575146589,29.18,76447.28,2.63,0.229,0.00041,7.65248]
[1779575151287,29.19,76444.97,2.63,0.22812,0.00041,7.63562]
[1779575151938,29.19,76453.3,2.63,0.23156,0.00041,7.70073]
[1779575152910,29.2,76458.46,2.63,0.23371,0.00042,7.74097]
[1779575153490,29.2,76458.46,2.63,0.23371,0.00042,7.74097]
[1779575153601,29.2,76458.46,2.63,0.23371,0.00042,7.74097]
[1779575153731,29.2,76458.46,2.63,0.23371,0.00042,7.74097]
[1779575153801,29.2,76464.94,2.63,0.23642,0.00042,7.7911]
[1779575155663,29.2,76469.61,2.63,0.23839,0.00042,7.82719]
[1779575160697,29.2,76471.38,2.63,0.23915,0.00042,7.84101]
[1779575162710,29.2,76474.97,2.63,0.24067,0.00042,7.86845]
[1779575163951,29.2,76481.06,2.63,0.24325,0.00042,7.91476]
[1779575168976,29.21,76482.69,2.63,0.24398,0.00042,7.9278]
[1779575169326,29.21,76482.64,2.63,0.24397,0.00042,7.92758]
[1779575169375,29.21,76482.64,2.63,0.24397,0.00042,7.92758]
[1779575170766,29.21,76489.2,2.63,0.24679,0.00043,7.97729]
[1779575171774,29.21,76494.59,2.63,0.24911,0.00043,8.01781]
[1779575176809,29.22,76495.22,2.63,0.24942,0.00043,8.02328]
[1779575179832,29.22,76491.98,2.63,0.24806,0.00043,7.99947]
[1779575180840,29.22,76484.88,2.63,0.24503,0.00043,7.94631]
[1779575186883,29.23,76482.49,2.63,0.24404,0.00042,7.92885]
[1779575191917,29.23,76482.49,2.63,0.24387,0.00042,7.91879]
[1779575196952,29.23,76482.51,2.63,0.24388,0.00042,7.91908]
[1779575201987,29.23,76482.33,2.63,0.24381,0.00042,7.91783]
[1779575208654,29.24,76483.94,2.63,0.24453,0.00043,7.93057]
[1779575213721,29.24,76484.23,2.63,0.24467,0.00043,7.93306]
[1779575219533,29.24,76483.8,2.63,0.24449,0.00043,7.92987]
[1779575219544,29.24,76475.3,2.63,0.24089,0.00042,7.86557]
[1779575222041,29.24,76481.15,2.63,0.24337,0.00042,7.90991]
[1779575222366,29.24,76481.15,2.63,0.24337,0.00042,7.90991]
[1779575222468,29.24,76484.42,2.63,0.24476,0.00043,7.9346]
[1779575223720,29.24,76484.42,2.63,0.24476,0.00043,7.9346]
[1779575223900,29.24,76484.42,2.63,0.24476,0.00043,7.9346]
[1779575223983,29.24,76485.02,2.63,0.24502,0.00043,7.93924]
[1779575224360,29.24,76485.02,2.63,0.24502,0.00043,7.93924]
[1779575224461,29.24,76498.88,2.63,0.25097,0.00043,8.04293]
[1779575225184,29.24,76503.76,2.63,0.25309,0.00043,8.07927]
[1779575230336,29.25,76504.02,2.63,0.25322,0.00043,8.08151]
[1779575230435,29.25,76504.02,2.63,0.25322,0.00043,8.08157]
[1779575231691,29.25,76504.02,2.63,0.25322,0.00043,8.08157]
[1779575231763,29.25,76505.8,2.63,0.254,0.00043,8.09474]
[1779575233738,29.25,76505.8,2.63,0.254,0.00043,8.0948]
[1779575233759,29.25,76508.38,2.63,0.25514,0.00043,8.11397]
[1779575235891,29.25,76508.38,2.63,0.25514,0.00043,8.11405]
[1779575235977,29.25,76513.78,2.63,0.2575,0.00044,8.15362]
[1779575239329,29.25,76515.27,2.63,0.25817,0.00044,8.16486]
[1779575239338,29.25,76515.27,2.63,0.25817,0.00044,8.16486]
[1779575240020,29.25,76521.8,2.63,0.26105,0.00044,8.21232]
[1779575241447,29.26,76526.36,2.63,0.26307,0.00044,8.24539]
[1779575242130,29.26,76526.36,2.63,0.26307,0.00044,8.24539]
[1779575245122,29.26,76529.65,2.63,0.26453,0.00044,8.26914]
[1779575250122,29.25,76529.55,2.63,0.26446,0.00044,8.26793]
[1779575254057,29.25,76526.0,2.63,0.26269,0.00044,8.23207]
[1779575257403,29.25,76524.89,2.63,0.26219,0.00044,8.22387]
[1779575259388,29.25,76520.71,2.63,0.26034,0.00044,8.19357]
[1779575264422,29.25,76520.17,2.63,0.26012,0.00044,8.19007]
[1779575269461,29.26,76521.05,2.63,0.26054,0.00044,8.19684]
[1779575272073,29.26,76520.82,2.63,0.26044,0.00044,8.19525]
[1779575272352,29.26,76520.21,2.63,0.26018,0.00044,8.1909]
[1779575272739,29.26,76520.21,2.63,0.26018,0.00044,8.1909]
[1779575273012,29.26,76507.68,2.63,0.2547,0.00043,8.09963]
[1779575274079,29.26,76496.28,2.63,0.24977,0.00043,8.01536]
[1779575275412,29.26,76496.28,2.63,0.24977,0.00043,8.01537]
[1779575278811,29.26,76495.7,2.63,0.24954,0.00043,8.01133]
[1779575278962,29.26,76495.84,2.63,0.24961,0.00043,8.01246]
[1779575280351,29.26,76495.84,2.63,0.24961,0.00043,8.01256]
[1779575280895,29.26,76497.36,2.63,0.25027,0.00043,8.02393]
[1779575282117,29.26,76508.75,2.63,0.25521,0.00043,8.10812]
[1779575283034,29.26,76513.8,2.63,0.25741,0.00044,8.14504]
[1779575288598,29.26,76514.85,2.63,0.25785,0.00044,8.15246]
[1779575294640,29.26,76514.37,2.63,0.25763,0.00044,8.1487]
[1779575300682,29.26,76514.42,2.63,0.25764,0.00044,8.14886]
[1779575305719,29.26,76514.71,2.63,0.25776,0.00044,8.15086]
[1779575311569,29.25,76514.26,2.63,0.25756,0.00044,8.14749]
[1779575312498,29.25,76514.25,2.63,0.25736,0.00044,8.13713]
[1779575312732,29.25,76514.25,2.63,0.25736,0.00044,8.13713]
[1779575313025,29.25,76514.25,2.63,0.25736,0.00044,8.13713]
[1779575313060,29.25,76514.25,2.63,0.25736,0.00044,8.13713]
[1779575313080,29.25,76514.25,2.63,0.25736,0.00044,8.13713]
[1779575313042,29.25,76504.45,2.63,0.25309,0.00043,8.06523]
[1779575314091,29.25,76504.45,2.63,0.25309,0.00043,8.06523]
[1779575314118,29.25,76500.02,2.63,0.25117,0.00043,8.03246]
[1779575316087,29.25,76500.02,2.63,0.25117,0.00043,8.03252]
[1779575316147,29.26,76499.61,2.63,0.25101,0.00043,8.02966]
[1779575316649,29.26,76499.61,2.63,0.25101,0.00043,8.02966]
[1779575316836,29.26,76500.8,2.63,0.25152,0.00043,8.03847]
[1779575318811,29.26,76506.28,2.63,0.2539,0.00043,8.07907]
[1779575319306,29.26,76506.28,2.63,0.2539,0.00043,8.07907]
[1779575319912,29.26,76506.24,2.63,0.25389,0.00043,8.07878]
[1779575324948,29.26,76508.02,2.63,0.25466,0.00043,8.09191]
[1779575328058,29.26,76514.02,2.63,0.25728,0.00044,8.13582]
[1779575334101,29.26,76514.8,2.63,0.25761,0.00044,8.14136]
[1779575338121,29.25,76503.81,2.63,0.25281,0.00043,8.06052]
[1779575339964,29.25,76493.89,2.63,0.24853,0.00043,7.98689]
[1779575344998,29.26,76485.48,2.63,0.24496,0.00043,7.92439]
[1779575350032,29.26,76484.18,2.63,0.24442,0.00043,7.91475]
[1779575355179,29.26,76483.02,2.63,0.24392,0.00043,7.906]
[1779575360777,29.26,76483.24,2.63,0.244,0.00043,7.90747]
[1779575362193,29.26,76475.43,2.63,0.24069,0.00042,7.84825]
[1779575363605,29.26,76475.43,2.63,0.24069,0.00042,7.84825]
[1779575364146,29.26,76474.83,2.63,0.24043,0.00042,7.84369]
[1779575365140,29.26,76467.08,2.63,0.23718,0.00042,7.78457]
[1779575365425,29.26,76467.08,2.63,0.23718,0.00042,7.78457]
[1779575366147,29.26,76462.78,2.63,0.23538,0.00042,7.7516]
[1779575368173,29.26,76459.28,2.63,0.23393,0.00042,7.72476]
[1779575370180,29.26,76453.36,2.63,0.23148,0.00041,7.67917]
[1779575372191,29.26,76451.16,2.63,0.23037,0.00041,7.65158]
[1779575373202,29.26,76457.56,2.63,0.23301,0.00042,7.70112]
[1779575376219,29.26,76461.65,2.63,0.23473,0.00042,7.73281]
[1779575376788,29.26,76461.65,2.63,0.23473,0.00042,7.73281]
[1779575376793,29.26,76461.65,2.63,0.23473,0.00042,7.73281]
[1779575377223,29.26,76463.11,2.63,0.23534,0.00042,7.7441]
[1779575381761,29.26,76461.78,3.13,0.23479,0.00042,7.73404]
[1779575382111,29.26,76461.78,3.13,0.23479,0.00042,7.73404]
[1779575382171,29.26,76461.78,3.13,0.23479,0.00042,7.73404]
[1779575382223,29.26,76461.7,3.13,0.23476,0.00042,7.73343]
[1779575382645,29.26,76448.58,3.13,0.22933,0.00041,7.63199]
[1779575383966,29.26,76445.35,3.13,0.22799,0.00041,7.60668]
[1779575384342,29.26,76445.35,3.13,0.22799,0.00041,7.60668]
[1779575385157,29.26,76445.49,3.13,0.22805,0.00041,7.60773]
[1779575388003,29.26,76444.17,3.13,0.2275,0.00041,7.59738]
[1779575388204,29.26,76444.17,3.13,0.2275,0.00041,7.59738]
[1779575390093,29.26,76442.63,3.13,0.22687,0.00041,7.58529]
[1779575390105,29.26,76437.42,3.13,0.22474,0.00041,7.54445]
[1779575392935,29.26,76437.77,3.13,0.22488,0.00041,7.54716]
[1779575397367,29.26,76444.75,3.13,0.22773,0.00041,7.60175]
[1779575400435,29.26,76443.89,3.13,0.22737,0.00041,7.59489]
[1779575401531,29.26,76443.83,3.13,0.22734,0.00041,7.59435]
[1779575401562,29.26,76443.63,3.13,0.22726,0.00041,7.5927]
[1779575404415,29.25,76446.94,3.13,0.2286,0.00041,7.61826]
[1779575408530,29.25,76446.13,3.13,0.22825,0.00041,7.61164]
[1779575408556,29.25,76446.13,3.13,0.22825,0.00041,7.61164]
[1779575412826,29.25,76445.15,3.13,0.22783,0.00041,7.60361]
[1779575412862,29.25,76445.15,3.13,0.22783,0.00041,7.60361]
[1779575413179,29.25,76445.96,3.13,0.22816,0.00041,7.60984]
[1779575417109,29.25,76445.3,3.13,0.22787,0.00041,7.60439]
[1779575417165,29.25,76444.75,3.13,0.22764,0.00041,7.6]
[1779575418050,29.24,76437.69,3.13,0.22475,0.00041,7.54464]
[1779575419604,29.24,76437.69,3.13,0.22475,0.00041,7.54458]
[1779575420207,29.24,76438.31,3.13,0.225,0.00041,7.54944]
[1779575420427,29.24,76438.31,3.13,0.225,0.00041,7.54944]
[1779575426570,29.24,76437.58,3.13,0.2247,0.00041,7.54372]
[1779575429774,29.24,76433.82,3.13,0.22318,0.00041,7.51421]
[1779575430380,29.24,76433.82,3.13,0.22318,0.00041,7.51421]
[1779575430951,29.24,76433.82,3.13,0.22318,0.00041,7.51421]
[1779575438019,29.25,76437.55,3.13,0.2245,0.00041,7.53325]
[1779575444948,29.25,76437.82,3.13,0.22462,0.00041,7.53546]
[1779575444950,29.25,76436.18,3.13,0.22395,0.00041,7.52259]
[1779575445381,29.25,76436.18,3.13,0.22395,0.00041,7.52259]
[1779575445909,29.25,76436.18,3.13,0.22395,0.00041,7.52259]
[1779575446151,29.25,76436.18,3.13,0.22395,0.00041,7.52259]
[1779575446201,29.25,76420.83,3.13,0.21776,0.0004,7.40129]
[1779575446327,29.25,76420.83,3.13,0.21776,0.0004,7.40129]
[1779575446329,29.25,76420.83,3.13,0.21776,0.0004,7.40129]
[1779575446619,29.25,76420.83,3.13,0.21776,0.0004,7.40129]
[1779575446805,29.25,76420.83,3.13,0.21776,0.0004,7.40129]
[1779575446863,29.25,76420.83,3.13,0.21776,0.0004,7.40129]
[1779575446996,29.25,76420.83,3.13,0.21776,0.0004,7.40129]
[1779575447062,29.25,76420.83,3.13,0.21776,0.0004,7.40129]
[1779575447077,29.25,76420.83,3.13,0.21776,0.0004,7.40129]
[1779575447082,29.25,76420.83,3.13,0.21776,0.0004,7.40129]
[1779575447178,29.25,76420.83,3.13,0.21776,0.0004,7.40129]
[1779575447202,29.25,76420.83,3.13,0.21776,0.0004,7.40129]
[1779575447239,29.25,76420.83,3.13,0.21776,0.0004,7.40129]
[1779575447281,29.25,76414.7,3.13,0.21531,0.0004,7.35248]
[1779575447444,29.25,76414.7,3.13,0.21531,0.0004,7.35248]
[1779575447624,29.25,76414.7,3.13,0.21531,0.0004,7.35248]
[1779575447725,29.25,76409.55,3.13,0.21326,0.0004,7.31125]
[1779575448878,29.25,76409.55,3.13,0.21326,0.0004,7.31125]
[1779575449076,29.25,76409.46,3.13,0.21323,0.0004,7.31051]
[1779575451265,29.25,76409.46,3.13,0.21323,0.0004,7.31051]
[1779575451251,29.25,76406.03,3.13,0.21187,0.00039,7.28298]
[1779575452298,29.25,76400.46,3.13,0.20968,0.00039,7.23824]
[1779575453242,29.25,76387.53,3.13,0.20466,0.00039,7.1339]
[1779575458259,29.25,76388.97,3.13,0.20524,0.00039,7.1461]
[1779575459251,29.25,76392.93,3.13,0.20679,0.00039,7.17847]
[1779575462292,29.25,76381.39,3.13,0.20236,0.00038,7.08541]
[1779575463218,29.25,76372.75,3.13,0.19907,0.00038,7.01523]
[1779575463595,29.25,76372.75,3.13,0.19907,0.00038,7.01523]
[1779575464151,29.25,76372.75,3.13,0.19907,0.00038,7.01523]
[1779575464252,29.25,76363.91,3.13,0.19573,0.00038,6.943]
[1779575465862,29.26,76358.96,3.13,0.19389,0.00037,6.9028]
[1779575467152,29.26,76358.96,3.13,0.19389,0.00037,6.9028]
[1779575467261,29.26,76352.82,3.13,0.19161,0.00037,6.85256]
[1779575467343,29.26,76352.82,3.13,0.19161,0.00037,6.85256]
[1779575468222,29.26,76352.82,3.13,0.19161,0.00037,6.85256]
[1779575468228,29.26,76352.82,3.13,0.19161,0.00037,6.85256]
[1779575468298,29.26,76358.44,3.13,0.19371,0.00037,6.89891]
[1779575469335,29.26,76358.44,3.13,0.19371,0.00037,6.89891]
[1779575469908,29.26,76371.46,3.13,0.19863,0.00038,7.00581]
[1779575472070,29.26,76372.08,3.13,0.19888,0.00038,7.01121]
[1779575472154,29.26,76372.08,3.13,0.19888,0.00038,7.01121]
[1779575472232,29.27,76375.72,3.13,0.20029,0.00038,7.04144]
[1779575472766,29.27,76375.72,3.13,0.20029,0.00038,7.04144]
[1779575473308,29.27,76388.82,3.13,0.20533,0.00039,7.148]
[1779575473583,29.27,76388.82,3.13,0.20533,0.00039,7.148]
[1779575474167,29.27,76388.82,3.13,0.20533,0.00039,7.148]
[1779575474240,29.27,76429.65,3.13,0.22148,0.0004,7.47467]
[1779575474355,29.27,76429.65,3.13,0.22148,0.0004,7.47467]
[1779575475270,29.27,76429.65,3.13,0.22148,0.0004,7.47467]
[1779575475084,29.27,76438.16,3.13,0.22495,0.00041,7.54187]
[1779575475792,29.27,76438.16,3.13,0.22495,0.00041,7.54187]
[1779575475843,29.27,76438.16,3.13,0.22495,0.00041,7.54187]
[1779575475938,29.27,76437.68,3.13,0.22477,0.00041,7.53831]
[1779575476948,29.27,76434.17,3.13,0.22335,0.00041,7.51098]
[1779575479393,29.28,76434.7,3.13,0.22359,0.00041,7.5156]
[1779575481021,29.28,76420.1,3.13,0.21773,0.0004,7.4007]
[1779575486703,29.29,76417.6,3.13,0.21679,0.0004,7.38203]
[1779575486708,29.29,76417.6,3.13,0.21679,0.0004,7.38203]
[1779575487151,29.29,76415.08,3.13,0.2158,0.0004,7.36228]
[1779575491147,29.29,76415.12,3.13,0.21586,0.0004,7.36343]
[1779575491232,29.3,76413.56,3.13,0.21505,0.0004,7.3407]
[1779575492291,29.3,76408.4,3.13,0.21302,0.00039,7.29976]
[1779575492520,29.3,76408.4,3.13,0.21302,0.00039,7.29976]
[1779575495324,29.3,76400.58,3.13,0.20996,0.00039,7.2376]
[1779575496333,29.3,76400.58,3.13,0.20996,0.00039,7.2376]
[1779575497102,29.3,76414.59,3.13,0.21551,0.0004,7.34992]
[1779575498112,29.3,76424.68,3.13,0.21954,0.0004,7.43005]
[1779575501279,29.31,76403.96,3.13,0.21133,0.00039,7.26552]
[1779575501549,29.31,76403.96,3.13,0.21133,0.00039,7.26552]
[1779575502952,29.31,76403.63,3.13,0.21121,0.00039,7.26317]
[1779575503146,29.31,76404.18,3.13,0.21144,0.00039,7.26785]
[1779575505160,29.31,76414.9,3.13,0.21572,0.0004,7.35408]
[1779575507173,29.32,76418.37,3.13,0.21712,0.0004,7.38198]
[1779575511200,29.32,76414.78,3.13,0.21571,0.0004,7.35389]
[1779575516235,29.32,76414.9,3.13,0.2158,0.0004,7.35566]
[1779575522279,29.33,76414.15,3.13,0.21554,0.0004,7.35056]
[1779575524600,29.33,76415.86,3.13,0.21624,0.0004,7.36442]
[1779575525312,29.33,76425.16,3.13,0.21996,0.0004,7.43819]
[1779575526228,29.33,76425.16,3.13,0.21996,0.0004,7.43819]
[1779575526334,29.33,76425.16,3.13,0.21996,0.0004,7.43819]
[1779575526370,29.33,76432.57,3.13,0.22295,0.0004,7.49663]
[1779575528320,29.33,76445.81,3.13,0.22836,0.00041,7.60022]
[1779575528949,29.33,76445.81,3.13,0.22836,0.00041,7.60022]
[1779575529327,29.33,76448.98,3.13,0.22966,0.00041,7.62483]
[1779575530336,29.33,76452.4,3.13,0.23107,0.00041,7.65127]
[1779575531842,29.33,76453.28,3.13,0.23144,0.00041,7.65818]
[1779575532348,29.33,76451.93,3.13,0.23089,0.00041,7.64786]
[1779575535370,29.34,76456.15,3.13,0.23265,0.00041,7.68075]
[1779575539399,29.34,76467.4,3.13,0.23735,0.00042,7.7673]
[1779575541882,29.34,76470.07,3.13,0.23847,0.00042,7.78764]
[1779575543115,29.34,76470.76,3.13,0.23876,0.00042,7.79287]
[1779575543429,29.34,76472.3,3.13,0.23941,0.00042,7.80455]
[1779575547153,29.34,76477.25,3.13,0.24149,0.00042,7.84191]
[1779575550276,29.34,76478.04,3.13,0.24181,0.00042,7.84776]
[1779575550307,29.34,76482.33,3.13,0.24363,0.00042,7.88006]
[1779575551490,29.34,76488.48,3.13,0.24605,0.00043,7.9158]
[1779575553863,29.33,76493.78,3.13,0.24832,0.00043,7.9552]
[1779575557433,29.33,76498.84,3.13,0.25047,0.00043,7.99225]
[1779575559319,29.33,76494.73,3.13,0.24869,0.00043,7.96161]
[1779575564969,29.32,76495.2,3.13,0.24885,0.00043,7.96445]
[1779575565429,29.32,76494.38,3.13,0.24849,0.00043,7.95821]
[1779575566598,29.32,76485.74,3.13,0.24478,0.00043,7.89348]
[1779575571637,29.32,76484.62,3.13,0.24429,0.00043,7.88479]
[1779575574002,29.32,76489.74,3.13,0.24646,0.00043,7.92297]
[1779575579692,29.31,76493.29,3.13,0.24796,0.00043,7.94901]
[1779575581717,29.31,76490.12,3.13,0.24659,0.00043,7.92513]
[1779575584078,29.31,76495.28,3.13,0.24879,0.00043,7.9634]
[1779575589120,29.31,76493.37,3.13,0.24795,0.00043,7.94884]
[1779575594148,29.3,76490.8,3.13,0.2468,0.00043,7.92896]
[1779575597131,29.3,76494.4,3.13,0.24833,0.00043,7.95557]
[1779575602859,29.3,76496.1,3.13,0.24903,0.00043,7.96765]
[1779575605656,29.3,76495.36,3.13,0.24871,0.00043,7.96204]
[1779575605878,29.29,76494.9,3.13,0.2485,0.00043,7.95842]
[1779575610675,29.29,76495.47,3.13,0.24872,0.00043,7.96228]
[1779575610912,29.29,76494.9,3.13,0.24848,0.00043,7.95803]
[1779575611920,29.29,76488.24,3.13,0.24542,0.00043,7.89783]
[1779575613101,29.29,76482.56,3.13,0.24299,0.00043,7.85508]
[1779575619975,29.29,76482.53,3.13,0.24298,0.00043,7.85487]
[1779575625014,29.29,76481.15,3.13,0.2424,0.00043,7.84448]
[1779575628031,29.29,76485.94,3.13,0.24444,0.00043,7.88057]
[1779575630389,29.29,76485.88,3.13,0.24441,0.00043,7.88009]
[1779575630465,29.29,76485.9,3.13,0.24442,0.00043,7.8802]
[1779575632442,29.29,76485.9,3.13,0.24441,0.00043,7.88017]
[1779575633949,29.29,76485.18,3.13,0.2441,0.00043,7.87468]
[1779575634540,29.29,76479.17,3.13,0.24154,0.00042,7.82926]
[1779575635505,29.29,76479.17,3.13,0.24154,0.00042,7.82926]
[1779575635508,29.29,76474.93,3.13,0.23975,0.00042,7.7971]
[1779575637094,29.29,76468.07,3.13,0.23687,0.00042,7.74493]
[1779575642129,29.29,76466.1,3.13,0.23607,0.00042,7.7304]
[1779575647168,29.3,76471.36,3.13,0.23831,0.00042,7.77108]
[1779575652201,29.3,76471.29,3.13,0.23828,0.00042,7.77068]
[1779575657238,29.3,76470.33,3.13,0.23789,0.00042,7.76351]
[1779575662271,29.3,76467.14,3.13,0.23656,0.00042,7.73934]
[1779575667306,29.3,76468.8,3.13,0.23727,0.00042,7.75227]
[1779575672342,29.3,76468.25,3.13,0.23685,0.00042,7.7378]
[1779575677377,29.3,76467.77,3.13,0.23665,0.00042,7.73413]
[1779575683144,29.3,76467.76,3.13,0.23664,0.00042,7.73406]
[1779575683495,29.3,76465.51,3.13,0.2357,0.00042,7.71685]
[1779575684455,29.3,76459.42,3.13,0.23315,0.00042,7.6699]
[1779575689461,29.3,76456.25,3.13,0.2318,0.00042,7.64496]
[1779575694587,29.3,76455.04,3.13,0.23128,0.00041,7.63525]
[1779575696159,29.3,76450.09,3.13,0.22923,0.00041,7.59676]
[1779575698679,29.3,76447.66,3.13,0.22822,0.00041,7.57773]
[1779575698685,29.3,76447.66,3.13,0.22822,0.00041,7.57773]
[1779575699530,29.29,76447.66,3.13,0.22822,0.00041,7.57769]
[1779575700609,29.29,76441.75,3.13,0.22579,0.00041,7.53154]
[1779575702551,29.29,76436.84,3.13,0.22378,0.00041,7.49305]
[1779575702934,29.29,76436.84,3.13,0.22378,0.00041,7.49305]
[1779575703501,29.29,76436.84,3.13,0.22378,0.00041,7.49305]
[1779575703580,29.29,76435.78,3.13,0.22335,0.00041,7.48474]
[1779575703899,29.29,76435.78,3.13,0.22335,0.00041,7.48474]
[1779575703996,29.29,76435.78,3.13,0.22335,0.00041,7.48474]
[1779575704444,29.29,76435.78,3.13,0.22335,0.00041,7.48474]
[1779575704524,29.29,76435.78,3.13,0.22335,0.00041,7.48474]
[1779575704615,29.29,76405.07,3.13,0.21104,0.00039,7.24067]
[1779575704667,29.29,76405.07,3.13,0.21104,0.00039,7.24067]
[1779575705575,29.29,76404.45,3.13,0.2108,0.00039,7.23568]
[1779575706431,29.29,76404.45,3.13,0.2108,0.00039,7.23568]
[1779575706575,29.29,76404.45,3.13,0.2108,0.00039,7.23568]
[1779575706582,29.29,76401.99,3.13,0.20983,0.00039,7.21594]
[1779575710237,29.29,76398.99,3.13,0.20866,0.00039,7.19189]
[1779575712624,29.29,76408.19,3.13,0.21228,0.0004,7.26577]
[1779575713955,29.29,76412.12,3.13,0.21384,0.0004,7.29733]
[1779575714663,29.29,76412.12,3.13,0.21384,0.0004,7.29733]
[1779575714905,29.3,76412.23,3.13,0.2139,0.0004,7.29834]
[1779575720129,29.3,76412.23,3.13,0.21392,0.0004,7.29878]
[1779575720334,29.3,76412.23,3.63,0.21392,0.0004,7.29878]
[1779575720972,29.3,76412.07,3.63,0.21387,0.0004,7.29773]
[1779575721619,29.3,76400.03,3.63,0.20911,0.00039,7.2012]
[1779575721847,29.3,76400.03,3.63,0.20911,0.00039,7.2012]
[1779575722134,29.3,76400.03,3.63,0.20911,0.00039,7.2012]
[1779575722440,29.3,76369.4,3.63,0.19731,0.00038,6.95289]
[1779575722735,29.3,76369.4,3.63,0.19731,0.00038,6.95289]
[1779575722959,29.3,76369.4,3.63,0.19731,0.00038,6.95289]
[1779575723461,29.3,76369.4,3.63,0.19731,0.00038,6.95289]
[1779575723538,29.3,76369.4,3.63,0.19731,0.00038,6.95289]
[1779575723597,29.3,76354.33,3.63,0.19165,0.00037,6.82949]
[1779575724985,29.3,76354.37,3.63,0.19168,0.00037,6.83009]
[1779575725024,29.3,76359.47,3.63,0.19358,0.00037,6.87191]
[1779575727073,29.3,76359.47,3.63,0.19359,0.00037,6.87219]
[1779575727131,29.3,76354.65,3.63,0.1918,0.00037,6.83273]
[1779575731064,29.3,76353.06,3.63,0.19123,0.00037,6.82018]
[1779575731077,29.3,76353.06,3.63,0.19123,0.00037,6.82018]
[1779575731113,29.3,76353.06,3.63,0.19123,0.00037,6.82018]
[1779575731207,29.3,76353.06,3.63,0.19123,0.00037,6.82018]
[1779575731315,29.3,76353.06,3.63,0.19123,0.00037,6.82018]
[1779575731374,29.3,76353.06,3.63,0.19123,0.00037,6.82018]
[1779575731540,29.3,76353.06,3.63,0.19123,0.00037,6.82018]
[1779575731625,29.3,76353.06,3.63,0.19123,0.00037,6.82018]
[1779575731603,29.3,76336.27,3.63,0.18485,0.00036,6.67144]
[1779575731682,29.3,76336.27,3.63,0.18485,0.00036,6.67144]
[1779575731961,29.3,76336.27,3.63,0.18485,0.00036,6.67144]
[1779575731992,29.3,76336.27,3.63,0.18485,0.00036,6.67144]
[1779575732091,29.3,76336.27,3.63,0.18485,0.00036,6.67144]
[1779575732150,29.3,76336.27,3.63,0.18485,0.00036,6.67144]
[1779575732350,29.31,76331.5,3.63,0.18313,0.00036,6.63238]
[1779575735253,29.31,76332.66,3.63,0.18357,0.00036,6.64235]
[1779575735264,29.31,76332.66,3.63,0.18357,0.00036,6.64235]
[1779575735565,29.31,76334.54,3.63,0.18428,0.00036,6.6586]
[1779575737458,29.32,76343.16,3.63,0.18747,0.00037,6.73047]
[1779575739710,29.32,76344.48,3.63,0.18797,0.00037,6.7417]
[1779575739755,29.32,76344.48,3.63,0.18797,0.00037,6.7417]
[1779575740027,29.32,76344.48,3.63,0.18797,0.00037,6.7417]
[1779575740677,29.32,76349.67,3.63,0.18992,0.00037,6.78508]
[1779575741872,29.32,76354.18,3.63,0.1916,0.00037,6.82239]
[1779575743669,29.33,76346.53,3.63,0.1888,0.00037,6.76013]
[1779575744982,29.33,76346.53,3.63,0.1888,0.00037,6.76013]
[1779575745516,29.33,76346.53,3.63,0.1888,0.00037,6.76013]
[1779575745600,29.33,76348.81,3.63,0.18966,0.00037,6.77939]
[1779575747161,29.33,76348.81,3.63,0.18966,0.00037,6.77939]
[1779575747262,29.33,76353.56,3.63,0.19144,0.00037,6.81885]
[1779575752594,29.34,76356.62,3.63,0.19261,0.00037,6.84446]
[1779575757647,29.34,76355.1,3.63,0.19211,0.00037,6.83354]
[1779575760713,29.35,76351.43,3.63,0.19081,0.00037,6.80494]
[1779575760837,29.35,76351.43,3.63,0.19081,0.00037,6.80494]
[1779575761359,29.35,76343.3,3.63,0.18783,0.00037,6.73852]
[1779575763319,29.36,76335.93,3.63,0.18516,0.00036,6.67831]
[1779575766072,29.36,76336.65,3.63,0.18545,0.00036,6.68496]
[1779575766405,29.36,76336.65,3.63,0.18545,0.00036,6.68496]
[1779575766633,29.36,76336.65,3.63,0.18545,0.00036,6.68496]
[1779575766610,29.36,76329.7,3.63,0.18293,0.00036,6.62768]
[1779575766808,29.36,76329.7,3.63,0.18293,0.00036,6.62768]
[1779575766886,29.36,76329.7,3.63,0.18293,0.00036,6.62768]
[1779575766891,29.36,76329.7,3.63,0.18293,0.00036,6.62768]
[1779575767623,29.36,76329.7,3.63,0.18293,0.00036,6.62768]
[1779575767689,29.36,76314.33,3.63,0.17745,0.00035,6.50099]
[1779575768222,29.36,76314.33,3.63,0.17745,0.00035,6.50099]
[1779575768277,29.36,76313.34,3.63,0.1771,0.00035,6.49279]
[1779575768890,29.36,76313.34,3.63,0.1771,0.00035,6.49279]
[1779575769075,29.37,76313.34,3.63,0.17712,0.00035,6.49335]
[1779575773667,29.37,76311.86,3.63,0.17667,0.00035,6.4827]
[1779575773714,29.38,76312.0,3.63,0.17674,0.00035,6.48447]
[1779575775507,29.38,76321.13,3.63,0.18004,0.00036,6.56121]
[1779575777845,29.39,76322.11,3.63,0.18044,0.00036,6.57037]
[1779575778256,29.39,76322.11,3.63,0.18044,0.00036,6.57037]
[1779575778569,29.39,76302.24,3.63,0.17344,0.00035,6.40651]
[1779575779963,29.4,76302.1,3.63,0.17343,0.00035,6.40628]
[1779575780123,29.4,76302.1,3.63,0.17343,0.00035,6.40628]
[1779575780450,29.4,76302.1,3.63,0.17343,0.00035,6.40628]
[1779575780502,29.4,76306.8,3.63,0.17508,0.00035,6.4452]
[1779575781196,29.4,76306.8,3.63,0.17508,0.00035,6.4452]
[1779575781290,29.4,76306.8,3.63,0.17508,0.00035,6.4452]
[1779575781391,29.4,76310.56,3.63,0.17642,0.00035,6.47679]
[1779575783873,29.4,76313.64,3.63,0.17754,0.00035,6.50313]
[1779575784180,29.41,76314.9,3.63,0.17802,0.00035,6.51416]
[1779575785787,29.41,76317.99,3.63,0.17914,0.00036,6.54028]
[1779575789496,29.42,76320.29,3.63,0.18003,0.00036,6.56093]
[1779575789589,29.42,76320.31,3.63,0.18006,0.00036,6.56164]
[1779575791490,29.43,76330.0,3.63,0.18337,0.00036,6.63182]
[1779575797291,29.44,76333.1,3.63,0.18459,0.00036,6.65954]
[1779575797676,29.44,76336.37,3.63,0.1858,0.00036,6.68681]
[1779575798942,29.44,76336.37,3.63,0.18582,0.00036,6.68719]
[1779575799284,29.45,76324.12,3.63,0.18141,0.00036,6.58684]
[1779575800980,29.45,76323.48,3.63,0.1812,0.00036,6.58208]
[1779575806712,29.47,76325.91,3.63,0.18221,0.00036,6.60513]
[1779575810362,29.48,76330.73,3.63,0.18403,0.00036,6.64666]
[1779575815398,29.49,76331.78,3.63,0.1845,0.00036,6.65737]
[1779575816404,29.49,76327.66,3.63,0.18303,0.00036,6.62396]
[1779575821439,29.5,76331.04,3.63,0.18435,0.00036,6.65396]
[1779575822446,29.5,76327.65,3.63,0.18315,0.00036,6.62656]
[1779575827481,29.52,76329.2,3.63,0.1838,0.00036,6.64143]
[1779575832749,29.52,76326.18,3.63,0.18279,0.00036,6.61832]
[1779575835679,29.53,76323.13,3.63,0.18176,0.00036,6.59472]
[1779575835780,29.53,76321.44,3.63,0.18118,0.00036,6.58134]
[1779575839539,29.54,76322.93,3.63,0.18178,0.00036,6.59504]
[1779575839704,29.54,76323.28,3.63,0.18192,0.00036,6.59838]
[1779575841738,29.55,76328.81,3.63,0.18394,0.00036,6.64445]
[1779575842091,29.55,76328.81,3.63,0.18394,0.00036,6.64445]
[1779575842772,29.55,76329.02,3.63,0.18403,0.00036,6.64645]
[1779575843632,29.55,76329.02,3.63,0.18403,0.00036,6.64645]
[1779575843733,29.55,76328.3,3.63,0.18379,0.00036,6.64097]
[1779575846597,29.56,76328.6,3.63,0.18395,0.00036,6.64468]
[1779575846720,29.56,76328.85,3.63,0.18404,0.00036,6.64672]
[1779575849481,29.56,76329.82,3.63,0.18443,0.00036,6.65549]
[1779575849709,29.57,76330.97,3.63,0.18486,0.00036,6.66529]
[1779575850539,29.57,76330.97,3.63,0.18486,0.00036,6.66529]
[1779575850745,29.57,76331.39,3.63,0.18503,0.00036,6.66912]
[1779575855762,29.58,76333.41,3.63,0.18563,0.00036,6.67677]
[1779575860773,29.59,76332.11,3.63,0.18522,0.00036,6.6676]
[1779575865779,29.6,76332.54,3.63,0.18546,0.00036,6.67298]
[1779575870796,29.61,76332.08,3.63,0.1854,0.00036,6.67146]
[1779575875817,29.62,76335.77,3.63,0.1868,0.00036,6.70311]
[1779575877831,29.62,76341.76,3.63,0.18901,0.00037,6.75253]
[1779575879782,29.62,76345.54,3.63,0.19041,0.00037,6.78353]
[1779575884784,29.63,76346.37,3.63,0.19076,0.00037,6.79113]
[1779575888826,29.64,76352.89,3.63,0.19325,0.00037,6.84594]
[1779575891740,29.64,76349.17,3.63,0.1919,0.00037,6.81634]
[1779575896759,29.65,76346.23,3.63,0.19085,0.00037,6.79319]
[1779575896738,29.65,76341.09,3.63,0.18898,0.00037,6.75162]
[1779575897859,29.65,76332.97,3.63,0.18604,0.00036,6.68592]
[1779575901672,29.65,76333.12,3.63,0.18612,0.00036,6.68778]
[1779575901686,29.65,76333.12,3.63,0.18612,0.00036,6.68778]
[1779575901757,29.65,76334.54,3.63,0.18665,0.00036,6.69966]
[1779575906533,29.66,76336.89,3.63,0.18756,0.00036,6.72003]
[1779575906707,29.66,76338.94,3.63,0.18832,0.00036,6.73699]
[1779575908148,29.67,76349.36,3.63,0.19217,0.00037,6.8221]
[1779575909650,29.67,76349.36,3.63,0.19217,0.00037,6.8221]
[1779575909839,29.67,76356.34,3.63,0.19478,0.00037,6.87912]
[1779575913633,29.67,76356.24,3.63,0.19454,0.00037,6.86786]
[1779575913785,29.67,76355.33,3.63,0.19421,0.00037,6.86064]
[1779575914811,29.67,76342.07,3.63,0.18932,0.00037,6.75331]
[1779575919823,29.68,76341.96,3.63,0.18932,0.00037,6.7533]
[1779575920863,29.68,76347.06,3.63,0.19122,0.00037,6.7953]
[1779575921845,29.68,76350.8,3.63,0.1926,0.00037,6.82559]
[1779575926845,29.68,76350.37,3.63,0.19247,0.00037,6.82267]
[1779575931877,29.69,76349.45,3.63,0.19215,0.00037,6.81578]
[1779575936886,29.69,76348.67,3.63,0.19189,0.00037,6.80992]
[1779575941654,29.69,76347.42,3.63,0.19145,0.00037,6.8003]
[1779575941877,29.69,76344.23,3.63,0.19028,0.00037,6.77452]
[1779575944730,29.69,76335.67,3.63,0.18717,0.00036,6.70533]
[1779575949760,29.7,76333.33,3.63,0.18638,0.00036,6.68752]
[1779575949775,29.7,76337.29,3.63,0.18782,0.00036,6.71972]
[1779575954805,29.7,76334.78,3.63,0.18694,0.00036,6.70014]
[1779575958893,29.71,76338.33,3.63,0.18828,0.00036,6.73013]
[1779575961934,29.72,76334.15,3.63,0.18681,0.00036,6.69709]
[1779575966961,29.72,76334.78,3.63,0.1871,0.00036,6.70356]
[1779575971982,29.73,76336.64,3.63,0.18761,0.00036,6.70919]
[1779575973929,29.73,76340.08,3.63,0.18888,0.00036,6.73735]
[1779575976717,29.74,76342.69,3.63,0.18985,0.00037,6.75897]
[1779575976925,29.74,76342.74,3.63,0.18989,0.00037,6.75975]
[1779575981951,29.74,76341.94,3.63,0.1896,0.00037,6.75339]
[1779575986989,29.74,76344.34,3.63,0.19053,0.00037,6.77403]
[1779575992019,29.75,76346.29,3.63,0.19129,0.00037,6.79057]
[1779575994882,29.75,76341.11,3.63,0.1894,0.00037,6.74893]
[1779575999903,29.75,76343.09,3.63,0.19016,0.00037,6.76564]
[1779576004920,29.76,76344.65,3.63,0.19076,0.00037,6.77895]
[1779576004992,29.76,76348.38,3.63,0.19214,0.00037,6.80934]
[1779576006953,29.76,76352.94,3.63,0.19383,0.00037,6.84626]
[1779576007941,29.76,76357.72,3.63,0.19561,0.00037,6.88486]
[1779576010094,29.76,76360.67,3.63,0.19672,0.00037,6.90888]
[1779576010130,29.76,76360.67,3.63,0.19672,0.00037,6.90888]
[1779576010700,29.76,76360.67,3.63,0.19672,0.00037,6.90888]
[1779576010995,29.76,76361.83,3.63,0.19716,0.00037,6.91829]
[1779576013927,29.77,76367.1,3.63,0.19916,0.00038,6.96095]
[1779576016228,29.77,76367.61,3.63,0.19935,0.00038,6.96509]
[1779576017000,29.77,76368.48,3.63,0.19968,0.00038,6.97208]
[1779576018918,29.77,76368.48,3.63,0.19968,0.00038,6.97208]
[1779576018923,29.77,76374.34,3.63,0.2019,0.00038,7.01897]
[1779576020992,29.77,76374.34,3.63,0.2019,0.00038,7.01897]
[1779576023073,29.77,76376.73,3.63,0.20283,0.00038,7.0385]
[1779576023942,29.77,76376.73,3.63,0.20283,0.00038,7.0385]
[1779576023949,29.77,76376.73,3.63,0.20283,0.00038,7.0385]
[1779576023971,29.77,76376.65,3.63,0.2028,0.00038,7.03801]
[1779576025792,29.77,76376.23,3.63,0.20265,0.00038,7.03481]
[1779576025909,29.77,76364.47,3.63,0.19822,0.00038,6.94085]
[1779576027922,29.77,76369.4,3.63,0.20007,0.00038,6.98026]
[1779576030532,29.77,76370.66,3.63,0.20053,0.00038,6.99014]
[1779576030944,29.77,76373.93,3.63,0.20177,0.00038,7.01627]
[1779576031264,29.77,76373.93,3.63,0.20177,0.00038,7.01627]
[1779576033966,29.77,76378.27,3.63,0.20319,0.00038,7.03996]
[1779576039002,29.76,76379.44,3.63,0.20361,0.00038,7.04857]
[1779576044035,29.76,76379.81,3.63,0.20373,0.00038,7.05126]
[1779576048051,29.76,76379.88,3.63,0.20376,0.00038,7.05172]
[1779576049806,29.76,76382.41,3.63,0.20472,0.00038,7.07178]
[1779576049893,29.76,76390.19,3.63,0.20771,0.00039,7.13355]
[1779576051212,29.76,76394.23,3.63,0.20928,0.00039,7.16559]
[1779576052860,29.76,76394.23,3.63,0.20928,0.00039,7.16559]
[1779576052873,29.76,76394.23,3.63,0.20928,0.00039,7.16559]
[1779576052962,29.76,76390.92,3.63,0.20799,0.00039,7.13921]
[1779576057964,29.76,76393.01,3.63,0.20877,0.00039,7.15523]
[1779576057995,29.76,76393.01,3.63,0.20877,0.00039,7.15523]
[1779576059022,29.76,76389.22,3.63,0.20731,0.00039,7.12526]
[1779576064049,29.76,76391.39,3.63,0.20815,0.00039,7.14265]
[1779576069092,29.75,76390.93,3.63,0.20794,0.00039,7.13839]
[1779576072014,29.75,76386.58,3.63,0.20624,0.00038,7.10335]
[1779576074615,29.75,76386.78,3.63,0.2063,0.00038,7.10451]
[1779576075059,29.75,76386.78,3.63,0.2063,0.00038,7.10451]
[1779576074999,29.75,76387.22,3.63,0.20646,0.00039,7.10782]
[1779576075098,29.75,76387.22,3.63,0.20646,0.00039,7.10782]
[1779576076054,29.75,76395.24,3.63,0.20956,0.00039,7.1715]
[1779576076485,29.75,76395.24,3.63,0.20956,0.00039,7.1715]
[1779576077014,29.75,76398.99,3.63,0.21102,0.00039,7.20114]
[1779576078544,29.75,76400.24,3.63,0.21151,0.00039,7.21104]
[1779576078642,29.75,76403.36,3.63,0.21273,0.00039,7.23564]
[1779576079423,29.75,76403.36,3.63,0.21273,0.00039,7.23564]
[1779576079492,29.75,76403.25,3.63,0.21269,0.00039,7.23477]
[1779576081858,29.75,76403.67,3.63,0.21285,0.00039,7.23802]
[1779576081935,29.75,76403.84,3.63,0.21292,0.00039,7.23929]
[1779576084750,29.75,76403.85,3.63,0.21291,0.00039,7.23925]
[1779576084844,29.75,76404.5,3.63,0.21317,0.00039,7.2443]
[1779576088670,29.74,76408.48,3.63,0.21472,0.00039,7.27534]
[1779576090307,29.74,76408.48,3.63,0.21472,0.00039,7.2753]
[1779576090307,29.74,76408.48,3.63,0.21472,0.00039,7.2753]
[1779576090482,29.74,76408.48,3.63,0.21472,0.00039,7.2753]
[1779576091024,29.74,76408.48,3.63,0.21472,0.00039,7.2753]
[1779576091016,29.74,76414.03,3.63,0.2167,0.0004,7.30829]
[1779576091993,29.74,76425.49,3.63,0.22127,0.0004,7.3975]
[1779576093847,29.74,76426.71,3.63,0.22174,0.0004,7.40665]
[1779576094042,29.74,76426.71,3.63,0.22174,0.0004,7.40665]
[1779576094087,29.74,76426.56,3.63,0.22168,0.0004,7.40549]
[1779576094135,29.74,76426.56,3.63,0.22168,0.0004,7.40549]
[1779576094209,29.74,76426.56,3.63,0.22168,0.0004,7.40549]
[1779576094279,29.74,76426.56,3.63,0.22168,0.0004,7.40549]
[1779576094518,29.74,76433.9,3.63,0.22462,0.0004,7.46203]
[1779576095639,29.74,76433.9,3.63,0.22462,0.0004,7.46203]
[1779576096060,29.74,76433.9,3.63,0.22462,0.0004,7.46203]
[1779576095695,29.74,76437.99,3.63,0.22628,0.00041,7.49356]
[1779576101474,29.73,76435.68,3.63,0.22529,0.00041,7.47471]
[1779576103094,29.73,76424.36,3.63,0.2207,0.0004,7.38656]
[1779576103255,29.73,76424.36,3.63,0.2207,0.0004,7.38656]
[1779576103260,29.73,76424.36,3.63,0.2207,0.0004,7.38656]
[1779576103907,29.73,76423.54,3.63,0.22037,0.0004,7.38018]
[1779576104547,29.73,76423.54,3.63,0.22037,0.0004,7.38018]
[1779576104706,29.73,76423.54,3.63,0.22037,0.0004,7.38018]
[1779576104809,29.73,76423.54,3.63,0.22037,0.0004,7.38018]
[1779576104894,29.73,76423.54,3.63,0.22037,0.0004,7.38018]
[1779576105012,29.73,76435.55,3.63,0.2252,0.00041,7.47308]
[1779576105169,29.73,76435.55,3.63,0.2252,0.00041,7.47308]
[1779576105208,29.73,76435.55,3.63,0.2252,0.00041,7.47308]
[1779576105281,29.73,76435.55,3.63,0.2252,0.00041,7.47308]
[1779576105535,29.73,76435.55,3.63,0.2252,0.00041,7.47308]
[1779576105644,29.73,76435.55,3.63,0.2252,0.00041,7.47308]
[1779576105837,29.73,76435.55,3.63,0.2252,0.00041,7.47308]
[1779576105861,29.73,76445.43,3.63,0.22922,0.00041,7.54887]
[1779576106117,29.73,76445.43,3.63,0.22922,0.00041,7.54887]
[1779576106208,29.73,76445.43,3.63,0.22922,0.00041,7.54887]
[1779576106223,29.73,76445.43,3.63,0.22922,0.00041,7.54887]
[1779576106508,29.73,76445.43,3.63,0.22921,0.00041,7.54872]
[1779576107432,29.73,76445.43,3.63,0.22921,0.00041,7.54872]
[1779576107928,29.73,76445.43,3.63,0.22921,0.00041,7.54872]
[1779576108002,29.72,76446.31,3.63,0.22956,0.00041,7.55525]
[1779576109275,29.72,76446.17,3.63,0.22949,0.00041,7.55393]
[1779576109531,29.72,76448.01,3.63,0.23023,0.00041,7.56779]
[1779576110174,29.72,76448.01,3.63,0.23023,0.00041,7.56779]
[1779576110545,29.72,76448.01,3.63,0.23023,0.00041,7.56779]
[1779576110839,29.72,76460.25,3.63,0.23527,0.00042,7.66066]
[1779576111528,29.72,76460.25,3.63,0.23527,0.00042,7.66066]
[1779576111535,29.72,76460.25,3.63,0.23527,0.00042,7.66066]
[1779576111611,29.72,76460.38,3.63,0.23531,0.00042,7.66138]
[1779576112791,29.72,76460.38,3.63,0.23531,0.00042,7.66138]
[1779576112876,29.72,76460.38,3.63,0.23531,0.00042,7.66138]
[1779576112978,29.72,76460.3,3.63,0.23526,0.00042,7.66049]
[1779576113146,29.72,76460.3,3.63,0.23526,0.00042,7.66049]
[1779576113338,29.72,76460.3,3.63,0.23526,0.00042,7.66049]
[1779576113716,29.72,76460.3,3.63,0.23526,0.00042,7.66049]
[1779576113744,29.72,76460.3,3.63,0.23526,0.00042,7.66049]
[1779576113800,29.72,76460.3,3.63,0.23526,0.00042,7.66049]
[1779576113832,29.72,76460.3,3.63,0.23526,0.00042,7.66049]
[1779576113905,29.72,76460.3,3.63,0.23526,0.00042,7.66049]
[1779576113922,29.72,76460.3,3.63,0.23526,0.00042,7.66049]
[1779576114052,29.72,76460.3,3.63,0.23526,0.00042,7.66049]
[1779576114083,29.72,76460.3,3.63,0.23526,0.00042,7.66049]
[1779576113934,29.71,76455.21,3.63,0.23314,0.00041,7.6216]
[1779576114115,29.71,76455.21,3.63,0.23314,0.00041,7.6216]
[1779576114141,29.71,76455.21,3.63,0.23314,0.00041,7.6216]
[1779576114221,29.71,76455.21,3.63,0.23314,0.00041,7.6216]
[1779576114257,29.71,76455.21,3.63,0.23314,0.00041,7.6216]
[1779576114354,29.71,76455.21,3.63,0.23314,0.00041,7.6216]
[1779576114376,29.71,76455.21,3.63,0.23314,0.00041,7.6216]
[1779576114566,29.71,76455.06,3.63,0.23306,0.00041,7.62013]
[1779576115573,29.71,76451.24,3.63,0.23146,0.00041,7.59075]
[1779576116384,29.71,76451.24,3.63,0.23146,0.00041,7.59075]
[1779576116409,29.71,76451.24,3.63,0.23146,0.00041,7.59075]
[1779576116587,29.71,76446.96,3.63,0.22969,0.00041,7.55778]
[1779576120433,29.7,76447.07,3.63,0.2297,0.00041,7.55798]
[1779576120448,29.7,76447.07,3.63,0.2297,0.00041,7.55798]
[1779576120455,29.7,76447.07,3.63,0.2297,0.00041,7.55798]
[1779576120863,29.7,76447.07,3.63,0.2297,0.00041,7.55798]
[1779576120879,29.7,76449.13,3.63,0.23054,0.00041,7.57351]
[1779576122483,29.7,76449.13,3.63,0.23053,0.00041,7.57339]
[1779576122875,29.7,76449.13,3.63,0.23053,0.00041,7.57339]
[1779576122932,29.7,76449.13,3.63,0.23053,0.00041,7.57339]
[1779576123012,29.7,76449.13,3.63,0.23053,0.00041,7.57339]
[1779576123062,29.7,76449.13,3.63,0.23053,0.00041,7.57339]
[1779576123068,29.7,76438.59,3.63,0.22621,0.00041,7.49235]
[1779576123856,29.7,76438.59,3.63,0.22621,0.00041,7.49235]
[1779576123906,29.7,76431.94,3.63,0.22351,0.0004,7.44072]
[1779576124531,29.7,76431.94,3.63,0.22351,0.0004,7.44072]
[1779576124547,29.7,76431.94,3.63,0.22351,0.0004,7.44072]
[1779576125710,29.7,76431.94,3.63,0.22349,0.0004,7.44046]
[1779576125728,29.7,76431.94,3.63,0.22349,0.0004,7.44046]
[1779576125755,29.7,76431.94,3.63,0.22349,0.0004,7.44046]
[1779576125856,29.69,76431.91,3.63,0.22347,0.0004,7.44001]
[1779576126444,29.69,76431.91,3.63,0.22347,0.0004,7.44001]
[1779576126584,29.69,76431.91,3.63,0.22347,0.0004,7.44001]
[1779576127122,29.69,76438.03,3.63,0.22594,0.00041,7.48714]
[1779576127507,29.69,76438.03,3.63,0.22594,0.00041,7.48714]
[1779576127759,29.69,76438.03,3.63,0.22594,0.00041,7.48714]
[1779576127871,29.69,76438.03,3.63,0.22594,0.00041,7.48714]
[1779576127875,29.69,76438.03,3.63,0.22594,0.00041,7.48714]
[1779576128030,29.69,76453.35,3.63,0.2322,0.00041,7.60442]
[1779576128769,29.69,76453.35,3.63,0.2322,0.00041,7.60442]
[1779576128864,29.69,76455.27,3.63,0.23299,0.00041,7.61903]
[1779576134709,29.68,76453.08,3.63,0.23201,0.00041,7.60081]
[1779576137238,29.68,76454.8,3.63,0.23269,0.00041,7.61336]
[1779576137270,29.68,76454.8,3.63,0.23269,0.00041,7.61336]
[1779576140751,29.67,76448.93,3.63,0.2302,0.00041,7.56729]
[1779576141384,29.67,76448.93,3.63,0.2302,0.00041,7.56729]
[1779576141760,29.67,76444.76,3.63,0.22847,0.00041,7.53502]
[1779576143775,29.66,76451.18,3.63,0.23109,0.00041,7.58393]
[1779576144781,29.66,76454.32,3.63,0.23238,0.00041,7.60778]
[1779576146253,29.66,76454.6,3.63,0.23248,0.00041,7.60963]
[1779576146795,29.66,76454.61,3.63,0.23247,0.00041,7.60938]
[1779576147801,29.65,76448.33,3.63,0.22985,0.00041,7.56078]
[1779576148808,29.65,76443.11,3.63,0.22771,0.00041,7.52067]
[1779576150237,29.65,76443.01,3.63,0.22766,0.00041,7.51969]
[1779576150823,29.65,76443.21,3.63,0.22772,0.00041,7.52099]
[1779576151246,29.65,76443.21,3.63,0.22772,0.00041,7.52099]
[1779576151455,29.65,76443.21,3.63,0.22772,0.00041,7.52099]
[1779576152837,29.65,76450.21,3.63,0.23037,0.00041,7.56375]
[1779576154505,29.65,76450.64,3.63,0.23054,0.00041,7.56693]
[1779576154854,29.65,76451.31,3.63,0.23081,0.00041,7.57195]
[1779576155903,29.64,76442.11,3.63,0.22702,0.00041,7.50099]
[1779576156919,29.64,76436.29,3.63,0.22463,0.00041,7.45579]
[1779576159786,29.64,76434.42,3.63,0.22386,0.00041,7.44097]
[1779576159888,29.64,76434.15,3.63,0.22374,0.00041,7.43874]
[1779576160826,29.64,76434.15,3.63,0.22374,0.00041,7.43874]
[1779576166936,29.63,76434.75,3.63,0.22393,0.00041,7.4423]
[1779576170174,29.63,76434.0,3.63,0.2236,0.00041,7.43601]
[1779576170622,29.63,76434.0,3.63,0.2236,0.00041,7.43601]
[1779576171078,29.63,76434.0,3.63,0.2236,0.00041,7.43601]
[1779576170963,29.63,76433.77,3.63,0.2235,0.00041,7.43408]
[1779576171970,29.63,76422.65,3.63,0.219,0.0004,7.34714]
[1779576173984,29.62,76426.7,3.63,0.22062,0.0004,7.37853]
[1779576174204,29.62,76426.7,3.63,0.22062,0.0004,7.37853]
[1779576174638,29.62,76426.7,3.63,0.22062,0.0004,7.37853]
[1779576174991,29.62,76431.59,3.63,0.22258,0.0004,7.41653]
[1779576175235,29.62,76431.59,3.63,0.22258,0.0004,7.41653]
[1779576180028,29.62,76427.94,3.63,0.22106,0.0004,7.38715]
[1779576181035,29.62,76422.27,3.63,0.21877,0.0004,7.34264]
[1779576182493,29.61,76420.05,3.63,0.21788,0.0004,7.3251]
[1779576183049,29.61,76420.29,3.63,0.21797,0.0004,7.32686]
[1779576188084,29.61,76421.39,3.63,0.21838,0.0004,7.33493]
[1779576189171,29.61,76421.39,3.63,0.21838,0.0004,7.33493]
[1779576189185,29.61,76426.3,3.63,0.22033,0.0004,7.37308]
[1779576189628,29.61,76426.3,3.63,0.22033,0.0004,7.37308]
[1779576190099,29.61,76426.3,3.63,0.22033,0.0004,7.37308]
[1779576192156,29.61,76429.84,3.63,0.22174,0.0004,7.40037]
[1779576197846,29.6,76431.73,3.63,0.22245,0.0004,7.4141]
[1779576197851,29.6,76431.73,3.63,0.22245,0.0004,7.4141]
[1779576197861,29.6,76431.73,3.63,0.22245,0.0004,7.4141]
[1779576198155,29.6,76431.48,3.63,0.22234,0.0004,7.41195]
[1779576203166,29.59,76429.58,3.63,0.22152,0.0004,7.39613]
[1779576205203,29.59,76435.96,3.63,0.22408,0.00041,7.44536]
[1779576206067,29.59,76435.96,3.63,0.22408,0.00041,7.44536]
[1779576206074,29.59,76435.96,3.63,0.22408,0.00041,7.44536]
[1779576206209,29.59,76437.85,3.63,0.22485,0.00041,7.45991]
[1779576209206,29.59,76437.45,3.63,0.22467,0.00041,7.45665]
[1779576209219,29.58,76437.64,3.63,0.22473,0.00041,7.45781]
[1779576210153,29.58,76437.64,3.63,0.22473,0.00041,7.45781]
[1779576210181,29.58,76437.64,3.63,0.22473,0.00041,7.45781]
[1779576210602,29.58,76438.25,3.63,0.22498,0.00041,7.46254]
[1779576210622,29.58,76438.25,3.63,0.22498,0.00041,7.46254]
[1779576210660,29.58,76438.25,3.63,0.22498,0.00041,7.46254]
[1779576210717,29.58,76438.67,3.63,0.22515,0.00041,7.46579]
[1779576212223,29.58,76438.67,3.63,0.22515,0.00041,7.46579]
[1779576213191,29.58,76449.84,3.63,0.22953,0.00041,7.5415]
[1779576214821,29.58,76449.84,3.63,0.22953,0.00041,7.54146]
[1779576215935,29.58,76449.46,3.63,0.22936,0.00041,7.5383]
[1779576216025,29.58,76449.46,3.63,0.22936,0.00041,7.5383]
[1779576216156,29.58,76449.46,3.63,0.22936,0.00041,7.5383]
[1779576216190,29.58,76442.64,3.63,0.22654,0.00041,7.48545]
[1779576216882,29.58,76424.28,3.63,0.21908,0.0004,7.34222]
[1779576217839,29.58,76418.94,3.63,0.21693,0.0004,7.30008]
[1779576219545,29.58,76418.93,3.63,0.21692,0.0004,7.29988]
[1779576219577,29.58,76423.2,3.63,0.21863,0.0004,7.33336]
[1779576221317,29.58,76426.62,3.63,0.21999,0.0004,7.35999]
[1779576226893,29.57,76429.64,3.63,0.22118,0.0004,7.38302]
[1779576226943,29.57,76429.64,3.63,0.22118,0.0004,7.38302]
[1779576227130,29.57,76429.89,3.63,0.22128,0.0004,7.38482]
[1779576228201,29.57,76412.26,3.63,0.2142,0.0004,7.24598]
[1779576228747,29.57,76412.26,3.63,0.2142,0.0004,7.24598]
[1779576228929,29.57,76402.76,3.63,0.21045,0.00039,7.17067]
[1779576230699,29.57,76402.76,3.63,0.21045,0.00039,7.17067]
[1779576231010,29.57,76399.7,3.63,0.20924,0.00039,7.14623]
[1779576232854,29.57,76399.7,3.63,0.20924,0.00039,7.14615]
[1779576232955,29.57,76413.15,3.63,0.21455,0.0004,7.25294]
[1779576235838,29.57,76413.37,3.63,0.21464,0.0004,7.25465]
[1779576236119,29.57,76413.37,3.63,0.21464,0.0004,7.25465]
[1779576236144,29.57,76413.37,3.63,0.21464,0.0004,7.25465]
[1779576236146,29.57,76413.37,3.63,0.21464,0.0004,7.25465]
[1779576236173,29.57,76413.46,3.63,0.21467,0.0004,7.25532]
[1779576236270,29.57,76413.46,3.63,0.21467,0.0004,7.25532]
[1779576236407,29.57,76413.46,3.63,0.21467,0.0004,7.25532]
[1779576236519,29.57,76413.46,3.63,0.21467,0.0004,7.25532]
[1779576236973,29.57,76413.46,3.63,0.21467,0.0004,7.25532]
[1779576237220,29.57,76428.7,3.63,0.22077,0.0004,7.37505]
[1779576238774,29.57,76428.7,3.63,0.22077,0.0004,7.37505]
[1779576238817,29.57,76437.46,3.63,0.22432,0.00041,7.4433]
[1779576239955,29.57,76437.46,3.63,0.22432,0.00041,7.4433]
[1779576239969,29.57,76437.46,3.63,0.22432,0.00041,7.4433]
[1779576240140,29.57,76439.12,3.63,0.225,0.00041,7.45625]
[1779576241629,29.57,76440.13,3.63,0.22541,0.00041,7.46412]
[1779576241730,29.57,76439.43,3.63,0.22513,0.00041,7.45871]
[1779576242364,29.57,76439.43,3.63,0.22513,0.00041,7.45871]
[1779576242396,29.57,76439.43,3.63,0.22513,0.00041,7.45871]
[1779576243106,29.57,76439.43,3.63,0.22513,0.00041,7.45871]
[1779576243160,29.57,76438.71,3.63,0.22484,0.00041,7.45314]
[1779576244457,29.57,76438.71,3.63,0.22484,0.00041,7.45316]
[1779576244512,29.57,76436.3,3.63,0.22386,0.00041,7.43447]
[1779576249517,29.57,76436.9,3.63,0.22412,0.00041,7.43938]
[1779576252199,29.57,76443.01,3.63,0.22662,0.00041,7.48685]
[1779576257570,29.57,76443.07,3.63,0.22663,0.00041,7.48706]
[1779576258692,29.57,76443.07,3.63,0.22663,0.00041,7.48706]
[1779576258714,29.57,76443.07,3.63,0.22663,0.00041,7.48706]
[1779576263441,29.57,76444.08,3.63,0.22701,0.00041,7.4943]
[1779576263482,29.57,76444.08,3.63,0.22701,0.00041,7.4943]
[1779576266828,29.56,76435.12,3.63,0.22334,0.00041,7.42459]
[1779576268780,29.56,76434.47,3.63,0.22308,0.00041,7.41952]
[1779576269829,29.56,76432.93,3.63,0.22245,0.00041,7.40741]
[1779576269867,29.56,76430.69,3.63,0.22153,0.0004,7.38982]
[1779576271234,29.56,76430.69,3.63,0.22153,0.0004,7.38982]
[1779576271681,29.56,76429.74,3.63,0.22093,0.0004,7.37156]
[1779576272482,29.56,76429.74,3.63,0.22093,0.0004,7.37156]
[1779576272683,29.56,76436.04,3.63,0.22349,0.00041,7.42081]
[1779576273688,29.56,76441.07,3.63,0.22554,0.00041,7.45992]
[1779576277882,29.56,76444.85,3.63,0.22706,0.00041,7.48856]
[1779576282932,29.55,76444.46,3.63,0.22685,0.00041,7.48469]
[1779576284917,29.55,76445.04,3.63,0.22707,0.00041,7.48881]
[1779576285887,29.55,76444.82,3.63,0.22697,0.00041,7.48695]
[1779576285918,29.55,76445.27,3.63,0.22715,0.00041,7.49027]
[1779576287786,29.54,76448.73,3.63,0.22856,0.00041,7.5167]
[1779576291985,29.54,76449.85,3.63,0.22901,0.00041,7.52509]
[1779576293829,29.54,76454.43,3.63,0.2309,0.00041,7.56024]
[1779576299176,29.54,76454.13,3.63,0.23076,0.00041,7.55778]
[1779576301776,29.54,76454.41,3.63,0.23087,0.00041,7.55979]
[1779576302216,29.54,76454.41,3.63,0.23087,0.00041,7.55979]
[1779576302280,29.54,76454.41,3.63,0.23087,0.00041,7.55979]
[1779576302307,29.54,76450.92,3.63,0.22942,0.00041,7.5329]
[1779576302721,29.54,76450.92,3.63,0.22942,0.00041,7.5329]
[1779576302817,29.54,76450.92,3.63,0.22942,0.00041,7.5329]
[1779576302878,29.54,76450.92,3.63,0.22942,0.00041,7.5329]
[1779576303084,29.54,76453.16,3.63,0.23035,0.00041,7.5501]
[1779576305118,29.54,76453.16,3.63,0.23035,0.00041,7.55011]
[1779576305234,29.54,76454.18,3.63,0.23077,0.00041,7.55795]
[1779576306870,29.54,76454.18,3.63,0.23077,0.00041,7.55795]
[1779576310399,29.54,76455.15,3.63,0.23117,0.00041,7.56524]
[1779576310427,29.54,76455.15,3.63,0.23117,0.00041,7.56524]
[1779576315988,29.54,76452.71,3.63,0.23014,0.00041,7.54618]
[1779576320015,29.53,76449.31,3.63,0.22872,0.00041,7.51979]
[1779576320482,29.53,76449.31,3.63,0.22872,0.00041,7.51979]
[1779576320510,29.53,76449.31,3.63,0.22872,0.00041,7.51979]
[1779576326063,29.53,76447.56,3.63,0.22799,0.00041,7.50615]
[1779576326358,29.53,76447.56,3.63,0.22799,0.00041,7.50615]
[1779576327065,29.53,76446.89,3.63,0.22772,0.00041,7.50096]
[1779576331656,29.53,76446.7,3.63,0.22742,0.00041,7.48875]
[1779576332163,29.53,76446.7,3.63,0.22742,0.00041,7.48875]
[1779576334466,29.53,76447.68,3.63,0.22782,0.00041,7.49627]
[1779576334600,29.53,76447.68,3.63,0.22782,0.00041,7.49627]
[1779576335126,29.53,76451.99,3.63,0.2296,0.00041,7.52936]
[1779576335569,29.53,76451.99,3.63,0.2296,0.00041,7.52936]
[1779576336137,29.53,76457.05,3.63,0.23169,0.00042,7.56825]
[1779576339406,29.52,76458.32,3.63,0.23216,0.00042,7.57692]
[1779576341164,29.52,76450.78,3.63,0.22902,0.00041,7.5186]
[1779576342554,29.52,76448.32,3.63,0.22799,0.00041,7.49946]
[1779576343182,29.52,76447.64,3.63,0.2277,0.00041,7.49406]
[1779576344186,29.52,76442.94,3.63,0.22577,0.00041,7.45754]
[1779576349221,29.51,76444.01,3.63,0.22616,0.00041,7.46491]
[1779576350515,29.51,76442.5,3.63,0.22552,0.00041,7.45298]
[1779576351235,29.51,76440.75,3.63,0.2248,0.00041,7.43918]
[1779576352012,29.51,76440.75,3.63,0.2248,0.00041,7.43918]
[1779576355661,29.51,76440.46,3.63,0.22465,0.00041,7.43635]
[1779576355813,29.51,76440.46,3.63,0.22465,0.00041,7.43635]
[1779576355926,29.51,76440.46,3.63,0.22465,0.00041,7.43635]
[1779576356114,29.51,76440.46,3.63,0.22465,0.00041,7.43635]
[1779576356182,29.51,76440.46,3.63,0.22465,0.00041,7.43635]
[1779576356269,29.5,76440.46,3.63,0.22463,0.00041,7.43597]
[1779576357277,29.5,76434.64,3.63,0.22225,0.00041,7.39044]
[1779576358157,29.5,76434.64,3.63,0.22225,0.00041,7.39044]
[1779576358711,29.5,76432.46,3.63,0.22135,0.00041,7.37327]
[1779576359045,29.5,76432.46,3.63,0.22135,0.00041,7.37327]
[1779576360214,29.5,76431.44,3.63,0.22093,0.00041,7.36514]
[1779576360311,29.5,76431.98,3.63,0.22114,0.00041,7.36924]
[1779576363321,29.5,76426.57,3.63,0.21893,0.0004,7.32638]
[1779576364326,29.5,76422.5,3.63,0.21729,0.0004,7.29425]
[1779576366989,29.49,76421.89,3.63,0.21704,0.0004,7.28925]
[1779576367249,29.49,76421.89,3.63,0.21704,0.0004,7.28925]
[1779576367269,29.49,76421.89,3.63,0.21704,0.0004,7.28925]
[1779576367348,29.49,76415.49,3.63,0.21447,0.0004,7.23864]
[1779576368355,29.49,76410.94,3.63,0.21266,0.0004,7.20247]
[1779576368456,29.49,76410.94,3.63,0.21266,0.0004,7.20247]
[1779576369362,29.49,76408.92,3.63,0.21186,0.0004,7.18635]
[1779576372560,29.49,76408.38,3.63,0.21164,0.0004,7.18194]
[1779576373391,29.49,76407.57,3.63,0.21132,0.0004,7.17554]
[1779576375427,29.49,76404.68,3.63,0.21018,0.00039,7.15265]
[1779576375595,29.49,76401.01,3.63,0.20874,0.00039,7.12336]
[1779576377418,29.49,76394.77,3.63,0.2063,0.00039,7.07352]
[1779576382452,29.49,76397.43,3.63,0.20732,0.00039,7.09435]
[1779576383844,29.49,76397.43,3.63,0.20732,0.00039,7.09435]
[1779576383936,29.49,76397.12,3.63,0.20719,0.00039,7.09172]
[1779576385217,29.49,76405.43,3.63,0.21045,0.00039,7.15803]
[1779576390412,29.49,76408.06,3.63,0.21149,0.0004,7.17903]
[1779576391050,29.49,76408.25,3.63,0.21157,0.0004,7.18055]
[1779576391052,29.49,76408.27,3.63,0.21136,0.0004,7.17002]
[1779576396551,29.49,76408.71,3.63,0.21154,0.0004,7.17357]
[1779576399573,29.49,76408.99,3.63,0.21165,0.0004,7.17584]
[1779576399595,29.49,76408.99,3.63,0.21165,0.0004,7.17584]
[1779576399715,29.49,76408.79,3.63,0.21158,0.0004,7.17427]
[1779576401587,29.49,76416.52,3.63,0.21465,0.0004,7.23569]
[1779576405179,29.49,76416.35,3.63,0.21458,0.0004,7.23433]
[1779576405217,29.49,76416.35,3.63,0.21458,0.0004,7.23433]
[1779576410041,29.49,76424.68,3.63,0.21792,0.0004,7.29999]
[1779576415684,29.49,76424.56,3.63,0.21787,0.0004,7.29901]
[1779576419300,29.49,76424.63,3.63,0.21789,0.0004,7.29942]
[1779576419384,29.49,76425.1,3.63,0.21807,0.0004,7.30298]
[1779576424750,29.49,76427.73,3.63,0.21913,0.0004,7.32357]
[1779576427292,29.49,76434.5,3.63,0.22188,0.00041,7.37688]
[1779576428778,29.49,76438.41,3.63,0.22348,0.00041,7.40746]
[1779576431288,29.49,76439.0,3.63,0.22372,0.00041,7.41204]
[1779576431385,29.49,76439.0,3.63,0.22372,0.00041,7.41204]
[1779576431422,29.49,76439.0,3.63,0.22372,0.00041,7.41204]
[1779576431366,29.49,76439.5,3.63,0.22392,0.00041,7.41592]
[1779576432181,29.49,76439.5,3.63,0.22392,0.00041,7.41592]
[1779576434668,29.49,76443.82,3.63,0.2257,0.00041,7.44963]
[1779576435631,29.49,76444.56,3.63,0.226,0.00041,7.45539]
[1779576436287,29.49,76444.56,3.63,0.226,0.00041,7.45539]
[1779576436301,29.49,76448.43,3.63,0.2276,0.00041,7.48548]
[1779576437841,29.49,76452.06,3.63,0.22911,0.00041,7.51359]
[1779576441869,29.49,76456.27,3.63,0.23085,0.00042,7.54603]
[1779576442527,29.49,76456.27,3.63,0.23085,0.00042,7.54603]
[1779576442875,29.49,76456.73,3.63,0.23104,0.00042,7.54955]
[1779576445897,29.49,76460.02,3.63,0.23241,0.00042,7.57472]
[1779576450979,29.48,76457.34,3.63,0.23124,0.00042,7.55324]
[1779576456039,29.48,76459.0,3.63,0.23169,0.00042,7.55476]
[1779576458651,29.47,76457.31,3.63,0.23096,0.00042,7.54125]
[1779576458802,29.47,76457.31,3.63,0.23096,0.00042,7.54125]
[1779576458942,29.47,76457.31,3.63,0.23096,0.00042,7.54125]
[1779576460419,29.47,76459.18,3.63,0.23173,0.00042,7.55545]
[1779576460435,29.47,76459.18,3.63,0.23173,0.00042,7.55545]
[1779576460392,29.47,76464.86,3.63,0.2341,0.00042,7.59886]
[1779576461010,29.47,76465.04,3.63,0.23418,0.00042,7.60024]
[1779576465239,29.47,76468.51,3.63,0.2356,0.00042,7.62613]
[1779576470249,29.46,76468.83,3.63,0.2357,0.00042,7.62783]
[1779576473483,29.46,76472.98,3.63,0.23743,0.00042,7.65896]
[1779576479142,29.45,76473.82,3.63,0.23772,0.00042,7.66421]
[1779576484177,29.44,76470.07,3.63,0.23608,0.00042,7.63477]
[1779576485624,29.44,76469.37,3.63,0.23577,0.00042,7.62925]
[1779576486191,29.44,76468.38,3.63,0.23535,0.00042,7.62152]
[1779576491613,29.44,76466.67,3.63,0.23459,0.00042,7.60779]
[1779576497268,29.43,76470.38,3.63,0.23609,0.00042,7.63497]
[1779576498811,29.43,76471.32,3.63,0.23648,0.00042,7.64194]
[1779576499282,29.43,76471.78,3.63,0.23666,0.00042,7.64526]
[1779576500289,29.42,76475.47,3.63,0.23821,0.00042,7.67311]
[1779576505324,29.42,76475.52,3.63,0.23817,0.00042,7.67244]
[1779576510360,29.41,76473.73,3.63,0.23735,0.00042,7.65778]
[1779576515394,29.4,76472.67,3.63,0.23665,0.00042,7.6383]
[1779576520449,29.4,76472.58,3.63,0.23658,0.00042,7.63693]
[1779576520486,29.4,76472.58,3.63,0.23658,0.00042,7.63693]
[1779576521438,29.39,76470.33,3.63,0.23561,0.00042,7.61943]
[1779576524283,29.39,76479.12,3.63,0.23932,0.00043,7.68608]
[1779576529496,29.38,76481.86,3.63,0.24042,0.00043,7.70554]
[1779576530381,29.38,76481.86,3.63,0.24042,0.00043,7.70554]
[1779576530506,29.38,76482.0,3.63,0.24047,0.00043,7.70638]
[1779576535538,29.37,76483.04,3.63,0.24085,0.00043,7.71324]
[1779576538561,29.37,76488.0,3.63,0.24295,0.00043,7.75002]
[1779576540477,29.37,76489.79,3.63,0.2437,0.00043,7.76326]
[1779576541673,29.36,76488.34,3.63,0.24305,0.00043,7.75187]
[1779576543567,29.36,76476.16,3.63,0.23781,0.00043,7.6592]
[1779576549588,29.35,76476.12,3.63,0.23775,0.00043,7.65816]
[1779576550600,29.35,76476.66,3.63,0.23796,0.00043,7.66189]
[1779576551346,29.35,76476.66,3.63,0.23796,0.00043,7.66189]
[1779576557503,29.34,76475.0,3.63,0.23719,0.00043,7.64804]
[1779576563739,29.33,76473.28,3.63,0.23637,0.00042,7.63335]
[1779576566758,29.33,76476.98,3.63,0.23791,0.00043,7.66095]
[1779576571794,29.32,76476.42,3.63,0.2374,0.00043,7.64502]
[1779576576829,29.31,76477.62,3.63,0.23785,0.00043,7.65309]
[1779576581865,29.3,76478.29,3.63,0.23807,0.00043,7.65707]
[1779576586899,29.29,76478.55,3.63,0.23812,0.00043,7.6579]
[1779576592942,29.28,76477.57,3.63,0.23762,0.00043,7.64901]
[1779576595961,29.28,76473.94,3.63,0.23604,0.00043,7.62054]
[1779576597976,29.27,76469.95,3.63,0.23432,0.00042,7.58951]
[1779576603524,29.27,76467.47,3.63,0.23323,0.00042,7.56969]
[1779576608612,29.27,76467.49,3.63,0.23321,0.00042,7.56935]
[1779576614087,29.26,76466.65,3.63,0.23278,0.00042,7.56148]
[1779576619124,29.25,76467.9,3.63,0.23327,0.00042,7.57046]
[1779576624158,29.25,76471.04,3.63,0.23456,0.00042,7.5939]
[1779576629427,29.24,76469.99,3.63,0.23408,0.00042,7.58525]
[1779576634074,29.24,76472.04,3.63,0.23472,0.00042,7.5899]
[1779576634080,29.24,76472.04,3.63,0.23472,0.00042,7.5899]
[1779576635610,29.23,76487.69,3.63,0.24139,0.00043,7.70895]
[1779576641059,29.23,76486.7,3.63,0.24091,0.00043,7.70055]
[1779576647319,29.22,76487.75,3.63,0.24128,0.00043,7.70708]
[1779576652357,29.21,76488.18,3.63,0.24141,0.00043,7.70934]
[1779576657393,29.2,76488.94,3.63,0.24168,0.00043,7.7141]
[1779576663436,29.19,76489.49,3.63,0.24185,0.00043,7.71709]
[1779576668470,29.18,76489.79,3.63,0.24191,0.00043,7.71817]
[1779576673507,29.18,76489.49,3.63,0.24173,0.00043,7.71507]
[1779576679549,29.17,76489.24,3.63,0.24154,0.00043,7.71175]
[1779576684942,29.16,76488.62,3.63,0.24122,0.00043,7.70622]
[1779576690625,29.15,76489.22,3.63,0.2414,0.00043,7.70941]
[1779576695661,29.14,76489.71,3.63,0.24136,0.00043,7.70165]
[1779576698463,29.14,76489.6,3.63,0.24129,0.00043,7.70044]
[1779576698651,29.14,76489.6,3.63,0.24129,0.00043,7.70044]
[1779576698685,29.14,76489.6,3.63,0.24129,0.00043,7.70044]
[1779576698682,29.14,76489.42,3.63,0.2412,0.00043,7.69889]
[1779576699689,29.14,76482.9,3.63,0.23837,0.00043,7.64888]
[1779576700696,29.13,76478.45,3.63,0.23645,0.00043,7.61454]
[1779576705731,29.13,76477.53,3.63,0.23602,0.00043,7.60672]
[1779576708756,29.13,76473.31,3.63,0.2342,0.00043,7.57387]
[1779576713787,29.12,76472.0,3.63,0.23361,0.00043,7.56324]
[1779576719367,29.12,76472.51,3.63,0.2338,0.00043,7.56655]
[1779576722242,29.12,76467.97,3.63,0.23184,0.00042,7.53083]
[1779576725528,29.11,76468.39,3.63,0.23201,0.00042,7.53403]
[1779576725532,29.11,76468.39,3.63,0.23201,0.00042,7.53403]
[1779576725751,29.11,76469.01,3.63,0.23227,0.00042,7.53876]
[1779576727181,29.11,76469.01,3.63,0.23226,0.00042,7.53858]
[1779576727684,29.11,76469.9,3.63,0.23263,0.00043,7.54529]
[1779576731527,29.11,76469.02,3.63,0.23224,0.00042,7.5382]
[1779576731726,29.11,76467.85,3.63,0.23174,0.00042,7.52905]
[1779576733569,29.11,76465.44,3.63,0.23072,0.00042,7.51025]
[1779576733580,29.11,76465.44,3.63,0.23072,0.00042,7.51025]
[1779576733596,29.11,76465.44,3.63,0.23072,0.00042,7.51025]
[1779576733602,29.11,76465.44,3.63,0.23072,0.00042,7.51025]
[1779576733729,29.11,76464.35,3.63,0.23025,0.00042,7.50172]
[1779576733868,29.11,76464.35,3.63,0.23025,0.00042,7.50172]
[1779576733905,29.11,76464.35,3.63,0.23025,0.00042,7.50172]
[1779576733958,29.11,76457.42,3.63,0.22734,0.00042,7.4475]
[1779576735813,29.11,76457.42,3.63,0.22733,0.00042,7.44749]
[1779576740422,29.11,76456.93,3.63,0.22712,0.00042,7.44344]
[1779576740445,29.11,76456.93,3.63,0.22712,0.00042,7.44344]
[1779576740487,29.11,76465.53,3.63,0.23074,0.00042,7.51071]
[1779576746012,29.1,76465.71,3.63,0.23079,0.00042,7.51159]
[1779576751055,29.1,76465.49,3.63,0.23044,0.00042,7.49829]
[1779576754106,29.09,76462.47,3.63,0.22914,0.00042,7.47432]
[1779576754673,29.09,76459.96,3.63,0.22807,0.00042,7.45447]
[1779576757455,29.09,76457.57,3.63,0.22706,0.00042,7.43567]
[1779576757470,29.09,76457.57,3.63,0.22706,0.00042,7.43567]
[1779576758415,29.09,76456.75,3.63,0.22671,0.00042,7.42904]
[1779576761649,29.09,76453.74,3.63,0.22542,0.00042,7.40484]
[1779576762076,29.09,76452.58,3.63,0.22492,0.00042,7.3954]
[1779576766053,29.08,76452.66,3.63,0.22493,0.00042,7.39569]
[1779576766091,29.08,76452.66,3.63,0.22493,0.00042,7.39569]
[1779576766100,29.08,76452.66,3.63,0.22493,0.00042,7.39569]
[1779576770428,29.08,76451.35,3.63,0.22434,0.00042,7.38451]
[1779576770457,29.08,76451.35,3.63,0.22434,0.00042,7.38451]
[1779576770751,29.08,76451.35,3.63,0.22434,0.00042,7.38451]
[1779576770852,29.08,76451.38,3.63,0.22434,0.00042,7.38444]
[1779576773865,29.07,76451.48,3.63,0.22435,0.00042,7.38477]
[1779576774337,29.07,76451.48,3.63,0.22435,0.00042,7.38477]
[1779576774455,29.07,76451.48,3.63,0.22435,0.00042,7.38477]
[1779576774540,29.07,76451.48,3.63,0.22435,0.00042,7.38477]
[1779576774596,29.07,76451.48,3.63,0.22435,0.00042,7.38477]
[1779576774741,29.07,76451.48,3.63,0.22435,0.00042,7.38477]
[1779576774808,29.07,76451.48,3.63,0.22435,0.00042,7.38477]
[1779576774806,29.07,76473.38,3.63,0.2336,0.00043,7.55622]
[1779576775155,29.07,76473.38,3.63,0.2336,0.00043,7.55622]
[1779576775266,29.07,76473.38,3.63,0.2336,0.00043,7.55622]
[1779576775338,29.07,76473.38,3.63,0.2336,0.00043,7.55622]
[1779576775514,29.07,76473.38,3.63,0.2336,0.00043,7.55622]
[1779576775628,29.07,76473.38,3.63,0.2336,0.00043,7.55622]
[1779576775722,29.07,76473.38,3.63,0.2336,0.00043,7.55622]
[1779576775727,29.07,76483.7,3.63,0.23803,0.00043,7.63586]
[1779576775853,29.07,76483.7,3.63,0.23803,0.00043,7.63586]
[1779576775929,29.07,76483.7,3.63,0.23803,0.00043,7.63586]
[1779576776022,29.07,76483.7,3.63,0.23803,0.00043,7.63586]
[1779576776135,29.07,76483.7,3.63,0.23803,0.00043,7.63586]
[1779576776225,29.07,76483.7,3.63,0.23803,0.00043,7.63586]
[1779576776238,29.07,76483.7,3.63,0.23803,0.00043,7.63586]
[1779576776801,29.07,76483.7,3.63,0.23803,0.00043,7.63586]
[1779576776342,29.07,76484.0,3.63,0.23816,0.00043,7.63816]
[1779576777245,29.07,76484.0,3.63,0.23814,0.00043,7.63788]
[1779576781390,29.07,76483.73,3.63,0.23799,0.00043,7.63523]
[1779576781427,29.07,76483.73,3.63,0.23799,0.00043,7.63523]
[1779576781436,29.06,76483.65,3.63,0.23794,0.00043,7.63432]
[1779576787200,29.06,76481.75,3.63,0.23708,0.00043,7.61898]
[1779576789330,29.06,76477.73,3.63,0.23533,0.00043,7.58754]
[1779576795371,29.05,76476.86,3.63,0.23492,0.00043,7.58023]
[1779576800406,29.05,76475.83,3.63,0.23446,0.00043,7.57182]
[1779576802812,29.05,76479.42,3.63,0.23598,0.00043,7.59934]
[1779576808464,29.04,76479.73,3.63,0.23608,0.00043,7.60116]
[1779576813501,29.04,76483.62,3.63,0.23752,0.00043,7.61998]
[1779576818535,29.03,76483.63,3.63,0.23749,0.00043,7.61938]
[1779576827980,29.03,76481.77,3.63,0.23665,0.00043,7.6044]
[1779576833640,29.02,76481.38,3.63,0.23638,0.00043,7.59969]
[1779576836660,29.01,76484.48,3.63,0.23766,0.00043,7.62254]
[1779576842703,28.99,76484.47,3.63,0.23756,0.00043,7.62079]
[1779576847741,28.99,76482.19,3.63,0.2365,0.00043,7.60183]
[1779576851768,28.98,76474.32,3.63,0.23306,0.00043,7.53974]
[1779576854085,28.98,76473.43,3.63,0.23267,0.00043,7.53252]
[1779576858061,28.97,76472.99,3.63,0.23244,0.00043,7.52844]
[1779576862787,28.97,76472.61,3.63,0.23223,0.00043,7.52463]
[1779576862821,28.97,76472.61,3.63,0.23223,0.00043,7.52463]
[1779576862893,28.96,76470.51,3.63,0.23131,0.00043,7.50779]
[1779576864860,28.96,76466.42,3.63,0.22954,0.00042,7.47528]
[1779576872916,28.95,76464.82,3.63,0.22858,0.00042,7.45058]
[1779576877951,28.94,76462.31,3.63,0.22747,0.00042,7.43005]
[1779576883732,28.94,76461.87,3.63,0.22725,0.00042,7.42596]
[1779576885203,28.94,76461.34,3.63,0.22701,0.00042,7.42145]
[1779576885239,28.94,76460.5,3.63,0.22664,0.00042,7.41464]
[1779576889724,28.93,76459.89,3.63,0.22635,0.00042,7.40918]
[1779576889937,28.93,76459.78,3.63,0.2263,0.00042,7.40815]
[1779576890044,28.93,76459.78,3.63,0.2263,0.00042,7.40815]
[1779576890048,28.93,76459.78,3.63,0.2263,0.00042,7.40815]
[1779576890909,28.93,76464.84,3.63,0.22843,0.00042,7.44791]
[1779576891843,28.93,76464.84,3.63,0.22843,0.00042,7.44791]
[1779576891868,28.93,76470.15,3.63,0.23068,0.00043,7.48942]
[1779576892305,28.93,76470.15,3.63,0.23068,0.00043,7.48942]
[1779576892350,28.93,76470.68,3.63,0.2309,0.00043,7.49357]
[1779576896406,28.93,76471.86,3.63,0.23139,0.00043,7.50246]
[1779576896423,28.93,76471.86,3.63,0.23139,0.00043,7.50246]
[1779576896944,28.92,76476.42,3.63,0.23334,0.00043,7.53797]
[1779576898325,28.92,76477.17,3.63,0.23366,0.00043,7.54375]
[1779576898341,28.92,76477.17,3.63,0.23366,0.00043,7.54375]
[1779576898387,28.92,76477.65,3.63,0.23386,0.00043,7.54749]
[1779576903043,28.92,76478.16,3.63,0.23407,0.00043,7.55118]
[1779576903082,28.92,76478.16,3.63,0.23407,0.00043,7.55118]
[1779576908217,28.92,76480.13,3.63,0.23489,0.00043,7.56616]
[1779576910390,28.92,76480.96,3.63,0.23524,0.00043,7.57244]
[1779576910422,28.92,76480.96,3.63,0.23524,0.00043,7.57244]
[1779576910817,28.92,76484.66,3.63,0.23684,0.00043,7.60101]
[1779576916337,28.91,76484.08,3.63,0.23655,0.00043,7.59601]
[1779576916358,28.91,76484.08,3.63,0.23655,0.00043,7.59601]
[1779576922258,28.91,76482.04,3.63,0.23562,0.00043,7.5793]
[1779576927293,28.9,76480.74,3.63,0.23501,0.00043,7.56823]
[1779576932329,28.89,76480.51,3.63,0.23465,0.00043,7.55488]
[1779576938371,28.88,76480.93,3.63,0.23476,0.00043,7.55694]
[1779576940386,28.88,76485.31,3.63,0.23664,0.00043,7.59069]
[1779576945541,28.88,76486.66,3.63,0.23718,0.00043,7.60034]
[1779576950288,28.87,76487.62,3.63,0.23753,0.00044,7.60649]
[1779576954745,28.86,76491.3,3.63,0.23909,0.00044,7.63432]
[1779576959864,28.86,76493.11,3.63,0.23987,0.00044,7.64795]
[1779576959870,28.86,76494.07,3.63,0.24027,0.00044,7.65514]
[1779576962540,28.86,76503.31,3.63,0.24433,0.00044,7.72582]
[1779576967575,28.85,76502.98,3.63,0.24413,0.00044,7.72237]
[1779576972612,28.84,76502.45,3.63,0.24383,0.00044,7.71724]
[1779576977646,28.83,76498.97,3.63,0.24223,0.00044,7.68942]
[1779576979660,28.83,76491.77,3.63,0.23904,0.00044,7.63345]
[1779576983689,28.82,76488.73,3.63,0.23767,0.00044,7.6091]
[1779576988726,28.81,76487.87,3.63,0.23722,0.00044,7.60111]
[1779576990362,28.81,76487.89,3.63,0.23721,0.00044,7.60101]
[1779576990793,28.81,76485.28,3.63,0.23605,0.00043,7.58018]
[1779576996787,28.8,76484.81,3.63,0.23555,0.00043,7.56444]
[1779577002829,28.79,76484.05,3.63,0.23515,0.00043,7.55713]
[1779577010885,28.77,76485.45,3.63,0.23565,0.00044,7.56614]
[1779577016927,28.76,76485.43,3.63,0.23555,0.00044,7.5645]
[1779577021962,28.75,76485.48,3.63,0.23551,0.00044,7.56364]
[1779577028005,28.74,76487.22,3.63,0.23618,0.00044,7.57575]
[1779577033040,28.73,76485.63,3.63,0.23542,0.00044,7.56212]
[1779577040392,28.73,76485.07,3.63,0.23512,0.00044,7.55681]
[1779577040493,28.72,76485.07,3.63,0.23508,0.00044,7.55611]
[1779577045235,28.72,76484.44,3.63,0.23476,0.00044,7.55027]
[1779577045347,28.72,76484.44,3.63,0.23476,0.00044,7.55027]
[1779577045390,28.71,76483.71,3.63,0.23443,0.00043,7.54443]
[1779577051167,28.71,76482.62,3.63,0.23372,0.00043,7.5246]
[1779577054059,28.71,76483.55,3.63,0.23412,0.00043,7.5318]
[1779577056475,28.71,76484.73,3.63,0.23461,0.00044,7.54074]
[1779577060462,28.7,76489.17,3.63,0.23652,0.00044,7.57497]
[1779577062651,28.7,76489.22,3.63,0.23653,0.00044,7.57508]
[1779577062759,28.7,76493.24,3.63,0.23828,0.00044,7.60625]
[1779577069294,28.69,76492.96,3.63,0.23809,0.00044,7.60286]
[1779577073322,28.69,76489.33,3.63,0.23647,0.00044,7.57401]
[1779577078358,28.68,76488.82,3.63,0.2362,0.00044,7.56932]
[1779577082039,28.68,76488.5,3.63,0.23605,0.00044,7.56658]
[1779577087421,28.67,76488.13,3.63,0.23583,0.00044,7.56269]
[1779577092456,28.67,76487.37,3.63,0.23546,0.00044,7.55604]
[1779577097492,28.66,76483.49,3.63,0.23373,0.00044,7.52495]
[1779577101126,28.66,76482.91,3.63,0.23347,0.00043,7.52023]
[1779577102059,28.66,76479.1,3.63,0.2318,0.00043,7.48981]
[1779577107071,28.65,76477.4,3.63,0.23102,0.00043,7.47566]
[1779577112094,28.65,76477.86,3.63,0.23096,0.00043,7.46776]
[1779577117115,28.64,76478.57,3.63,0.23122,0.00043,7.47251]
[1779577122141,28.64,76478.08,3.63,0.23097,0.00043,7.46785]
[1779577122155,28.64,76474.14,3.63,0.22925,0.00043,7.43642]
[1779577123468,28.63,76473.64,3.63,0.22903,0.00043,7.4323]
[1779577123736,28.63,76471.64,3.63,0.22817,0.00043,7.41639]
[1779577129721,28.63,76472.05,3.63,0.2283,0.00043,7.41891]
[1779577131749,28.63,76472.45,3.63,0.22847,0.00043,7.42194]
[1779577132342,28.63,76472.45,3.63,0.22846,0.00043,7.42179]
[1779577132516,28.63,76472.45,3.63,0.22846,0.00043,7.42179]
[1779577132743,28.63,76472.49,3.63,0.22847,0.00043,7.42193]
[1779577133750,28.62,76464.53,3.63,0.22504,0.00043,7.35814]
[1779577138785,28.62,76464.49,3.63,0.22498,0.00043,7.35706]
[1779577143914,28.62,76465.24,3.63,0.22527,0.00043,7.3625]
[1779577144849,28.61,76465.83,3.63,0.22551,0.00043,7.36694]
[1779577149189,28.61,76458.31,3.63,0.22227,0.00042,7.30599]
[1779577152916,28.61,76463.79,3.63,0.2246,0.00043,7.34985]
[1779577158117,28.6,76465.23,3.63,0.22518,0.00043,7.36077]
[1779577160438,28.6,76465.95,3.63,0.22546,0.00043,7.36613]
[1779577160459,28.6,76465.95,3.63,0.22546,0.00043,7.36613]
[1779577161295,28.6,76466.16,3.63,0.22555,0.00043,7.36768]
[1779577161322,28.6,76466.16,3.63,0.22555,0.00043,7.36768]
[1779577162779,28.6,76466.44,3.63,0.22566,0.00043,7.36978]
[1779577162838,28.6,76466.44,3.63,0.22566,0.00043,7.36978]
[1779577163914,28.6,76466.59,3.63,0.22572,0.00043,7.37098]
[1779577163993,28.6,76468.2,3.63,0.2264,0.00043,7.38361]
[1779577165000,28.6,76475.99,3.63,0.22975,0.00043,7.44567]
[1779577170036,28.59,76475.8,3.63,0.22963,0.00043,7.4434]
[1779577170394,28.59,76475.8,3.63,0.22963,0.00043,7.4434]
[1779577170422,28.59,76475.8,3.63,0.22963,0.00043,7.4434]
[1779577170692,28.59,76475.8,3.63,0.22963,0.00043,7.4434]
[1779577170719,28.59,76475.8,3.63,0.22963,0.00043,7.4434]
[1779577172538,28.59,76478.14,3.63,0.23043,0.00043,7.45122]
[1779577172542,28.59,76478.14,3.63,0.23043,0.00043,7.45122]
[1779577173056,28.59,76478.95,3.63,0.23078,0.00043,7.4576]
[1779577175071,28.59,76482.4,3.63,0.23227,0.00044,7.48489]
[1779577180105,28.59,76481.99,3.63,0.23209,0.00044,7.48155]
[1779577185142,28.59,76475.81,3.63,0.22941,0.00043,7.43254]
[1779577188026,28.59,76475.64,3.63,0.22934,0.00043,7.43129]
[1779577188160,28.59,76475.37,3.63,0.22923,0.00043,7.42919]
[1779577193195,28.59,76475.73,3.63,0.22939,0.00043,7.43215]
[1779577198230,28.59,76474.94,3.63,0.22902,0.00043,7.42537]
[1779577200425,28.59,76474.54,3.63,0.22884,0.00043,7.42208]
[1779577201094,28.59,76474.54,3.63,0.22884,0.00043,7.42208]
[1779577201189,28.59,76474.59,3.63,0.22885,0.00043,7.42228]
[1779577201802,28.59,76474.59,3.63,0.22885,0.00043,7.42228]
[1779577201817,28.59,76474.59,3.63,0.22885,0.00043,7.42228]
[1779577201971,28.59,76474.59,3.63,0.22885,0.00043,7.42228]
[1779577202173,28.59,76474.59,3.63,0.22885,0.00043,7.42228]
[1779577202228,28.59,76474.59,3.63,0.22885,0.00043,7.42228]
[1779577202264,28.59,76474.59,3.63,0.22885,0.00043,7.42228]
[1779577202280,28.59,76446.91,3.63,0.21706,0.00042,7.19945]
[1779577202601,28.59,76446.91,3.63,0.21706,0.00042,7.19945]
[1779577203088,28.59,76446.91,3.63,0.21706,0.00042,7.19945]
[1779577203278,28.59,76446.91,3.63,0.21706,0.00042,7.19932]
[1779577203337,28.59,76446.91,3.63,0.21706,0.00042,7.19932]
[1779577203956,28.59,76446.91,3.63,0.21706,0.00042,7.19932]
[1779577203988,28.59,76446.91,3.63,0.21706,0.00042,7.19932]
[1779577204077,28.59,76446.91,3.63,0.21706,0.00042,7.19932]
[1779577204195,28.59,76446.91,3.63,0.21706,0.00042,7.19932]
[1779577204229,28.59,76446.91,3.63,0.21706,0.00042,7.19932]
[1779577204284,28.59,76439.28,3.63,0.21388,0.00042,7.1372]
[1779577204443,28.59,76439.28,3.63,0.21388,0.00042,7.1372]
[1779577204985,28.59,76439.28,3.63,0.21388,0.00042,7.1372]
[1779577205117,28.59,76439.28,3.63,0.21388,0.00042,7.1372]
[1779577205294,28.59,76437.29,3.63,0.21305,0.00041,7.12092]
[1779577206298,28.59,76431.58,3.63,0.21069,0.00041,7.07417]
[1779577208846,28.59,76432.16,3.63,0.21093,0.00041,7.07891]
[1779577209075,28.59,76432.16,3.63,0.21093,0.00041,7.07891]
[1779577209161,28.59,76432.16,3.63,0.21093,0.00041,7.07891]
[1779577209176,28.59,76432.73,3.63,0.21116,0.00041,7.08354]
[1779577210360,28.59,76432.73,3.63,0.21116,0.00041,7.08348]
[1779577210372,28.59,76432.73,3.63,0.21116,0.00041,7.08348]
[1779577210377,28.59,76432.24,3.63,0.21095,0.00041,7.0794]
[1779577213251,28.59,76432.24,3.63,0.21095,0.00041,7.07935]
[1779577213355,28.59,76428.73,3.63,0.20951,0.00041,7.05064]
[1779577218390,28.59,76429.02,3.63,0.20966,0.00041,7.05368]
[1779577218542,28.59,76429.02,3.63,0.20966,0.00041,7.05368]
[1779577218689,28.59,76429.02,3.63,0.20966,0.00041,7.05368]
[1779577218859,28.59,76429.02,3.63,0.20966,0.00041,7.05368]
[1779577219034,28.59,76429.02,3.63,0.20966,0.00041,7.05368]
[1779577219304,28.59,76429.02,3.63,0.20966,0.00041,7.05368]
[1779577219258,28.59,76427.75,3.63,0.20915,0.00041,7.04334]
[1779577219374,28.59,76427.75,3.63,0.20915,0.00041,7.04334]
[1779577219648,28.59,76427.75,3.63,0.20915,0.00041,7.04334]
[1779577219780,28.59,76427.75,3.63,0.20915,0.00041,7.04334]
[1779577219944,28.59,76427.75,3.63,0.20915,0.00041,7.04334]
[1779577219969,28.59,76427.75,3.63,0.20915,0.00041,7.04334]
[1779577220220,28.59,76427.75,3.63,0.20915,0.00041,7.04334]
[1779577220213,28.59,76455.57,3.63,0.22076,0.00042,7.27048]
[1779577220413,28.59,76455.57,3.63,0.22076,0.00042,7.27048]
[1779577220540,28.59,76455.57,3.63,0.22076,0.00042,7.27048]
[1779577220615,28.59,76455.57,3.63,0.22076,0.00042,7.27048]
[1779577220702,28.59,76455.57,3.63,0.22076,0.00042,7.27048]
[1779577220749,28.59,76455.57,3.63,0.22076,0.00042,7.27048]
[1779577220902,28.59,76455.57,3.63,0.22076,0.00042,7.27048]
[1779577220959,28.59,76455.57,3.63,0.22076,0.00042,7.27048]
[1779577221105,28.59,76455.57,3.63,0.22076,0.00042,7.27048]
[1779577221149,28.59,76455.57,3.63,0.22076,0.00042,7.27048]
[1779577221206,28.59,76463.12,3.63,0.22397,0.00043,7.33141]
[1779577221333,28.59,76463.12,3.63,0.22397,0.00043,7.33141]
[1779577221523,28.59,76463.12,3.63,0.22397,0.00043,7.33141]
[1779577221561,28.59,76463.12,3.63,0.22397,0.00043,7.33141]
[1779577221773,28.59,76463.12,3.63,0.22397,0.00043,7.33141]
[1779577221802,28.59,76463.12,3.63,0.22397,0.00043,7.33141]
[1779577221987,28.59,76463.12,3.63,0.22397,0.00043,7.33141]
[1779577222064,28.59,76463.12,3.63,0.22397,0.00043,7.33141]
[1779577222222,28.59,76463.12,3.63,0.22397,0.00043,7.33141]
[1779577222242,28.59,76463.12,3.63,0.22397,0.00043,7.33141]
[1779577222094,28.59,76462.74,3.63,0.22381,0.00043,7.32839]
[1779577222413,28.59,76462.74,3.63,0.22381,0.00043,7.32839]
[1779577225170,28.59,76463.18,3.63,0.22401,0.00043,7.33208]
[1779577225226,28.59,76463.18,3.63,0.22401,0.00043,7.33208]
[1779577225258,28.59,76463.18,3.63,0.22401,0.00043,7.33208]
[1779577225207,28.6,76463.87,3.63,0.22431,0.00043,7.33778]
[1779577225479,28.6,76463.87,3.63,0.22431,0.00043,7.33778]
[1779577225504,28.6,76463.87,3.63,0.22431,0.00043,7.33778]
[1779577225645,28.6,76463.87,3.63,0.22431,0.00043,7.33778]
[1779577225687,28.6,76463.87,3.63,0.22431,0.00043,7.33778]
[1779577225738,28.6,76463.87,3.63,0.22431,0.00043,7.33778]
[1779577225794,28.6,76463.87,3.63,0.22431,0.00043,7.33778]
[1779577225918,28.6,76463.87,3.63,0.22431,0.00043,7.33778]
[1779577225941,28.6,76463.87,3.63,0.22431,0.00043,7.33778]
[1779577225981,28.6,76463.87,3.63,0.22431,0.00043,7.33778]
[1779577226041,28.6,76463.97,3.63,0.22436,0.00043,7.33873]
[1779577227452,28.6,76460.62,3.63,0.22295,0.00043,7.31211]
[1779577230092,28.6,76460.62,3.63,0.22295,0.00043,7.3122]
[1779577230165,28.6,76464.56,3.63,0.22464,0.00043,7.34397]
[1779577235890,28.6,76460.54,3.63,0.22274,0.00043,7.30147]
[1779577239391,28.6,76458.61,3.63,0.22192,0.00042,7.28589]
[1779577239570,28.6,76458.61,3.63,0.22192,0.00042,7.28589]
[1779577239634,28.6,76455.38,3.63,0.22055,0.00042,7.25977]
[1779577241084,28.6,76450.83,3.63,0.21862,0.00042,7.22285]
[1779577242834,28.6,76450.27,3.63,0.21838,0.00042,7.21825]
[1779577242880,28.6,76450.14,3.63,0.21833,0.00042,7.21718]
[1779577247346,28.6,76451.62,3.63,0.21895,0.00042,7.22918]
[1779577247714,28.6,76451.62,3.63,0.21895,0.00042,7.22918]
[1779577248299,28.6,76445.08,3.63,0.2162,0.00042,7.17605]
[1779577249339,28.6,76440.16,3.63,0.21415,0.00042,7.13598]
[1779577249792,28.6,76440.16,3.63,0.21415,0.00042,7.13598]
[1779577249799,28.6,76440.16,3.63,0.21415,0.00042,7.13598]
[1779577249803,28.6,76440.16,3.63,0.21415,0.00042,7.13598]
[1779577249903,28.6,76438.64,3.63,0.21352,0.00042,7.12356]
[1779577256037,28.6,76438.31,3.63,0.21337,0.00042,7.12073]
[1779577258665,28.6,76443.6,3.63,0.21559,0.00042,7.1641]
[1779577263699,28.6,76446.86,3.63,0.21696,0.00042,7.19069]
[1779577268733,28.6,76442.96,3.63,0.21532,0.00042,7.15887]
[1779577272985,28.6,76441.16,3.63,0.21457,0.00042,7.14431]
[1779577273153,28.6,76441.16,3.63,0.21457,0.00042,7.14431]
[1779577273426,28.6,76440.79,3.63,0.21442,0.00042,7.14136]
[1779577273893,28.6,76440.79,3.63,0.21442,0.00042,7.14136]
[1779577273906,28.6,76440.79,3.63,0.21442,0.00042,7.14136]
[1779577273913,28.6,76440.79,3.63,0.21442,0.00042,7.14136]
[1779577274031,28.6,76440.79,3.63,0.21442,0.00042,7.14136]
[1779577274243,28.6,76440.79,3.63,0.21442,0.00042,7.14136]
[1779577274268,28.6,76462.78,3.63,0.2237,0.00043,7.3195]
[1779577274725,28.6,76462.78,3.63,0.2237,0.00043,7.3195]
[1779577274867,28.6,76462.78,3.63,0.2237,0.00043,7.3195]
[1779577274920,28.6,76462.78,3.63,0.2237,0.00043,7.3195]
[1779577275071,28.6,76462.78,3.63,0.2237,0.00043,7.3195]
[1779577275201,28.6,76462.78,3.63,0.2237,0.00043,7.3195]
[1779577275287,28.6,76462.78,3.63,0.2237,0.00043,7.3195]
[1779577275363,28.6,76462.78,3.63,0.2237,0.00043,7.3195]
[1779577275302,28.6,76474.66,3.63,0.2288,0.00043,7.41458]
[1779577275419,28.6,76474.66,3.63,0.2288,0.00043,7.41458]
[1779577275502,28.6,76474.66,3.63,0.2288,0.00043,7.41458]
[1779577275537,28.6,76474.66,3.63,0.2288,0.00043,7.41458]
[1779577276294,28.6,76474.66,3.63,0.2288,0.00043,7.41458]
[1779577276320,28.6,76474.66,3.63,0.2288,0.00043,7.41458]
[1779577276332,28.6,76474.66,3.63,0.2288,0.00043,7.41458]
[1779577276314,28.61,76475.29,3.63,0.22911,0.00043,7.4202]
[1779577276387,28.61,76475.29,3.63,0.22911,0.00043,7.4202]
[1779577276496,28.61,76475.29,3.63,0.22911,0.00043,7.4202]
[1779577277277,28.61,76475.29,3.63,0.22911,0.00043,7.4202]
[1779577277333,28.61,76475.52,3.63,0.22922,0.00043,7.42219]
[1779577277899,28.61,76475.52,3.63,0.22922,0.00043,7.42219]
[1779577277946,28.61,76479.77,3.63,0.23106,0.00043,7.45592]
[1779577279819,28.61,76467.48,3.63,0.22576,0.00043,7.35817]
[1779577280667,28.61,76467.48,3.63,0.22576,0.00043,7.35817]
[1779577280701,28.61,76467.48,3.63,0.22576,0.00043,7.35817]
[1779577283481,28.61,76468.91,3.63,0.22639,0.00043,7.36987]
[1779577283526,28.61,76468.91,3.63,0.22639,0.00043,7.36987]
[1779577283563,28.61,76468.91,3.63,0.22639,0.00043,7.36987]
[1779577284012,28.61,76468.91,3.63,0.22639,0.00043,7.36987]
[1779577284016,28.61,76469.22,3.63,0.22653,0.00043,7.37241]
[1779577284746,28.61,76469.22,3.63,0.22653,0.00043,7.37241]
[1779577284855,28.61,76469.22,3.63,0.22653,0.00043,7.37241]
[1779577286171,28.61,76469.22,3.63,0.22653,0.00043,7.37241]
[1779577291903,28.61,76469.76,3.63,0.22655,0.00043,7.36611]
[1779577296079,28.61,76469.16,3.63,0.2263,0.00043,7.36134]
[1779577302129,28.61,76468.69,3.63,0.22608,0.00043,7.35737]
[1779577309410,28.61,76469.58,3.63,0.22643,0.00043,7.36388]
[1779577309419,28.61,76469.58,3.63,0.22643,0.00043,7.36388]
[1779577309447,28.61,76469.58,3.63,0.22642,0.00043,7.36356]
[1779577315066,28.6,76469.75,3.63,0.22646,0.00043,7.36436]
[1779577316827,28.6,76470.02,3.63,0.22657,0.00043,7.36646]
[1779577317033,28.6,76470.02,3.63,0.22657,0.00043,7.36646]
[1779577325137,28.6,76470.39,3.63,0.2267,0.00043,7.36886]
[1779577330456,28.6,76468.89,3.63,0.22604,0.00043,7.35666]
[1779577330484,28.59,76468.75,3.63,0.22597,0.00043,7.35525]
[1779577336214,28.59,76467.77,3.63,0.22552,0.00043,7.34683]
[1779577338152,28.59,76467.87,3.63,0.22555,0.00043,7.34754]
[1779577338426,28.59,76460.51,3.63,0.22241,0.00043,7.28839]
[1779577340432,28.59,76460.51,3.63,0.2224,0.00043,7.28838]
[1779577340500,28.59,76461.1,3.63,0.22266,0.00043,7.29311]
[1779577342271,28.59,76461.1,3.63,0.22266,0.00043,7.29311]
[1779577342282,28.59,76461.28,3.63,0.22273,0.00043,7.29453]
[1779577346382,28.59,76461.28,3.63,0.22273,0.00043,7.29453]
[1779577346481,28.59,76461.28,3.63,0.22273,0.00043,7.29447]
[1779577352328,28.59,76462.18,3.63,0.22289,0.00043,7.29084]
[1779577354165,28.59,76462.42,3.63,0.22299,0.00043,7.29276]
[1779577354343,28.59,76462.46,3.63,0.22301,0.00043,7.29307]
[1779577358323,28.59,76460.81,3.63,0.2223,0.00043,7.27973]
[1779577358425,28.59,76457.07,3.63,0.22071,0.00042,7.24954]
[1779577358740,28.59,76457.07,3.63,0.22071,0.00042,7.24954]
[1779577359378,28.59,76457.07,3.63,0.22071,0.00042,7.24952]
[1779577364383,28.59,76455.61,3.63,0.2201,0.00042,7.2378]
[1779577364888,28.59,76454.15,3.63,0.21948,0.00042,7.22602]
[1779577364892,28.59,76454.15,3.63,0.21948,0.00042,7.22602]
[1779577365419,28.59,76454.15,3.63,0.21948,0.00042,7.22606]
[1779577372469,28.59,76452.19,3.63,0.21862,0.00042,7.20956]
[1779577375969,28.58,76456.55,3.63,0.22045,0.00042,7.24451]
[1779577380099,28.58,76452.31,3.63,0.21866,0.00042,7.21033]
[1779577386979,28.58,76452.27,3.63,0.21862,0.00042,7.20947]
[1779577389038,28.58,76452.4,3.63,0.21865,0.00042,7.21023]
[1779577389139,28.58,76452.4,3.63,0.21865,0.00042,7.21023]
[1779577389185,28.58,76452.4,3.63,0.21865,0.00042,7.21023]
[1779577389403,28.58,76452.44,3.63,0.21866,0.00042,7.21041]
[1779577390353,28.58,76461.62,3.63,0.22255,0.00043,7.2845]
[1779577390982,28.58,76461.62,3.63,0.22255,0.00043,7.2845]
[1779577391424,28.58,76466.4,3.63,0.2246,0.00043,7.32288]
[1779577392812,28.58,76465.46,3.63,0.22419,0.00043,7.31527]
[1779577393323,28.58,76465.46,3.63,0.22419,0.00043,7.31522]
[1779577394381,28.57,76470.91,3.63,0.22652,0.00043,7.35881]
[1779577394816,28.57,76470.91,3.63,0.22652,0.00043,7.35881]
[1779577396077,28.57,76477.69,3.63,0.22945,0.00043,7.41279]
[1779577398651,28.57,76481.23,3.63,0.23096,0.00044,7.44039]
[1779577404436,28.56,76481.07,3.63,0.23085,0.00044,7.43837]
[1779577413757,28.55,76483.3,3.63,0.2315,0.00044,7.44338]
[1779577415049,28.55,76483.3,3.63,0.2315,0.00044,7.44338]
[1779577415104,28.55,76483.3,3.63,0.2315,0.00044,7.44338]
[1779577416275,28.55,76484.3,3.63,0.23193,0.00044,7.4512]
[1779577422107,28.55,76488.39,3.63,0.23369,0.00044,7.48289]
[1779577424558,28.54,76493.71,3.63,0.23601,0.00044,7.52435]
[1779577429586,28.54,76494.15,3.63,0.23615,0.00044,7.52696]
[1779577434611,28.53,76494.36,3.63,0.2362,0.00044,7.52778]
[1779577439640,28.52,76493.27,3.63,0.23567,0.00044,7.51833]
[1779577442477,28.52,76485.09,3.63,0.23204,0.00044,7.4532]
[1779577447479,28.52,76484.8,3.63,0.23189,0.00044,7.45047]
[1779577452492,28.51,76484.97,3.63,0.23193,0.00044,7.45127]
[1779577457520,28.51,76484.67,3.63,0.23177,0.00044,7.44834]
[1779577458495,28.51,76491.33,3.63,0.23469,0.00044,7.50084]
[1779577467547,28.5,76491.06,3.63,0.23448,0.00044,7.49719]
[1779577469663,28.49,76487.84,3.63,0.23304,0.00044,7.47138]
[1779577474178,28.49,76485.22,3.63,0.23165,0.00044,7.43928]
[1779577479213,28.49,76482.94,3.63,0.23061,0.00044,7.42043]
[1779577484247,28.48,76482.63,3.63,0.23045,0.00044,7.41741]
[1779577489283,28.48,76479.36,3.63,0.22899,0.00044,7.39081]
[1779577490392,28.48,76479.36,3.63,0.22899,0.00044,7.39081]
[1779577490413,28.48,76479.36,3.63,0.22899,0.00044,7.39081]
[1779577495951,28.48,76478.94,3.63,0.22879,0.00044,7.38717]
[1779577505002,28.47,76478.93,3.63,0.22877,0.00044,7.38671]
[1779577505567,28.47,76483.77,3.63,0.23085,0.00044,7.42486]
[1779577510555,28.47,76484.61,3.63,0.23119,0.00044,7.43097]
[1779577512817,28.46,76480.49,3.63,0.22938,0.00044,7.39792]
[1779577513450,28.46,76479.69,3.63,0.22902,0.00044,7.39146]
[1779577520634,28.46,76479.62,3.63,0.22897,0.00044,7.39053]
[1779577520910,28.46,76479.62,3.63,0.22897,0.00044,7.39053]
[1779577522514,28.46,76474.3,3.63,0.22663,0.00043,7.3474]
[1779577527550,28.46,76475.25,3.63,0.22703,0.00043,7.35485]
[1779577528556,28.46,76485.06,3.63,0.23131,0.00044,7.43314]
[1779577530352,28.46,76487.81,3.63,0.23251,0.00044,7.45485]
[1779577534599,28.45,76492.91,3.63,0.2345,0.00044,7.48375]
[1779577535604,28.45,76492.91,3.63,0.2345,0.00044,7.48375]
[1779577535657,28.45,76493.28,3.63,0.23466,0.00044,7.48649]
[1779577539633,28.44,76496.94,3.63,0.23624,0.00044,7.51464]
[1779577539723,28.44,76496.94,3.63,0.23624,0.00044,7.51464]
[1779577540640,28.44,76497.48,3.63,0.23646,0.00044,7.5187]
[1779577541645,28.44,76497.48,3.63,0.23646,0.00044,7.5187]
[1779577541647,28.44,76497.48,3.63,0.23646,0.00044,7.5187]
[1779577541781,28.44,76497.64,3.63,0.23652,0.00044,7.51976]
[1779577542731,28.44,76497.52,3.63,0.23646,0.00044,7.51865]
[1779577542778,28.44,76497.52,3.63,0.23646,0.00044,7.51865]
[1779577543636,28.44,76497.52,3.63,0.23646,0.00044,7.51865]
[1779577543665,28.44,76502.94,3.63,0.23887,0.00045,7.56104]
[1779577544704,28.44,76506.99,3.63,0.24067,0.00045,7.5925]
[1779577546774,28.43,76507.39,3.63,0.24083,0.00045,7.59538]
[1779577546784,28.43,76507.39,3.63,0.24083,0.00045,7.59538]
[1779577546828,28.43,76508.58,3.63,0.24135,0.00045,7.60442]
[1779577551837,28.42,76509.58,3.63,0.24174,0.00045,7.61118]
[1779577556880,28.42,76509.52,3.63,0.24165,0.00045,7.60963]
[1779577560358,28.41,76517.12,3.63,0.24503,0.00045,7.66773]
[1779577562143,28.41,76520.44,3.63,0.24653,0.00046,7.69311]
[1779577564355,28.4,76520.44,3.63,0.24651,0.00046,7.69282]
[1779577564367,28.4,76520.44,3.63,0.24651,0.00046,7.69282]
[1779577566452,28.4,76533.6,3.63,0.25249,0.00046,7.79279]
[1779577568075,28.4,76533.45,3.63,0.25242,0.00046,7.79165]
[1779577569528,28.39,76533.28,3.63,0.25232,0.00046,7.78995]
[1779577571109,28.39,76533.48,3.63,0.2524,0.00046,7.79127]
[1779577571122,28.39,76533.48,3.63,0.2524,0.00046,7.79127]
[1779577571351,28.39,76533.48,3.63,0.2524,0.00046,7.79127]
[1779577571411,28.39,76533.48,3.63,0.2524,0.00046,7.79127]
[1779577571563,28.39,76534.19,3.63,0.25271,0.00046,7.79645]
[1779577571745,28.39,76534.19,3.63,0.25271,0.00046,7.79645]
[1779577572536,28.39,76534.19,3.63,0.25271,0.00046,7.79645]
[1779577572625,28.39,76564.98,3.63,0.26712,0.00047,8.0259]
[1779577574016,28.39,76564.98,3.63,0.26712,0.00047,8.0259]
[1779577574071,28.39,76564.98,3.63,0.26712,0.00047,8.0259]
[1779577574416,28.39,76564.98,3.63,0.26712,0.00047,8.0259]
[1779577574645,28.4,76630.03,3.63,0.29891,0.0005,8.47852]
[1779577575036,28.4,76630.03,3.63,0.29891,0.0005,8.47852]
[1779577575593,28.4,76630.03,3.63,0.29891,0.0005,8.47852]
[1779577575694,28.4,76631.21,3.63,0.2995,0.0005,8.48621]
[1779577575795,28.4,76631.21,3.63,0.2995,0.0005,8.48621]
[1779577576673,28.4,76631.21,3.63,0.2995,0.0005,8.48621]
[1779577575914,28.4,76631.21,3.63,0.2995,0.0005,8.48621]
[1779577576997,28.4,76631.21,3.63,0.2995,0.0005,8.48621]
[1779577577691,28.4,76631.21,3.63,0.2995,0.0005,8.48621]
[1779577577675,28.4,76628.07,3.63,0.29792,0.0005,8.46554]
[1779577578439,28.4,76628.07,3.63,0.29792,0.0005,8.46554]
[1779577581451,28.4,76627.6,3.63,0.2977,0.0005,8.46256]
[1779577581472,28.4,76627.6,3.63,0.2977,0.0005,8.46256]
[1779577581512,28.4,76627.6,3.63,0.2977,0.0005,8.46256]
[1779577581535,28.4,76627.6,3.63,0.2977,0.0005,8.46256]
[1779577581637,28.4,76627.6,3.63,0.2977,0.0005,8.46256]
[1779577581679,28.4,76627.6,3.63,0.2977,0.0005,8.46256]
[1779577581655,28.4,76628.48,3.63,0.29814,0.0005,8.46844]
[1779577581744,28.4,76628.48,3.63,0.29814,0.0005,8.46844]
[1779577581775,28.4,76628.48,3.63,0.29814,0.0005,8.46844]
[1779577581869,28.4,76628.48,3.63,0.29814,0.0005,8.46844]
[1779577581971,28.4,76635.7,3.63,0.30177,0.0005,8.51569]
[1779577585786,28.4,76635.36,3.63,0.30161,0.0005,8.51367]
[1779577586110,28.4,76635.36,3.63,0.30161,0.0005,8.51367]
[1779577586212,28.4,76632.11,3.63,0.29998,0.0005,8.49254]
[1779577587690,28.4,76629.29,3.63,0.29857,0.0005,8.47409]
[1779577589716,28.41,76632.17,3.63,0.30002,0.0005,8.49305]
[1779577595046,28.41,76634.26,3.63,0.3009,0.0005,8.49651]
[1779577597061,28.41,76637.37,3.63,0.30246,0.0005,8.51662]
[1779577602095,28.4,76638.84,3.63,0.30317,0.0005,8.52577]
[1779577603463,28.4,76638.84,3.63,0.30317,0.0005,8.52577]
[1779577603674,28.4,76639.88,3.63,0.30369,0.0005,8.53237]
[1779577606557,28.4,76640.06,3.63,0.30376,0.0005,8.53332]
[1779577606704,28.4,76638.74,3.63,0.30309,0.0005,8.52471]
[1779577610471,28.39,76638.18,3.63,0.30278,0.0005,8.5208]
[1779577610705,28.39,76638.59,3.63,0.30298,0.0005,8.52335]
[1779577613055,28.39,76639.41,3.63,0.30338,0.0005,8.52845]
[1779577613176,28.39,76639.35,3.63,0.30334,0.0005,8.52797]
[1779577618721,28.38,76641.06,3.63,0.30417,0.00051,8.53857]
[1779577624250,28.38,76640.64,3.63,0.30395,0.0005,8.53573]
[1779577629285,28.38,76642.79,3.63,0.30502,0.00051,8.54939]
[1779577634319,28.38,76643.09,3.63,0.30516,0.00051,8.55109]
[1779577637941,28.37,76643.21,3.63,0.3052,0.00051,8.55166]
[1779577637997,28.37,76643.21,3.63,0.3052,0.00051,8.55166]
[1779577638204,28.37,76643.21,3.63,0.3052,0.00051,8.55166]
[1779577638218,28.37,76643.21,3.63,0.3052,0.00051,8.55166]
[1779577638344,28.37,76643.21,3.63,0.3052,0.00051,8.55166]
[1779577638487,28.37,76643.21,3.63,0.3052,0.00051,8.55166]
[1779577638630,28.37,76643.21,3.63,0.3052,0.00051,8.55166]
[1779577638704,28.37,76643.21,3.63,0.3052,0.00051,8.55166]
[1779577638732,28.37,76654.0,3.63,0.31068,0.00051,8.61995]
[1779577638907,28.37,76654.0,3.63,0.31068,0.00051,8.61995]
[1779577640249,28.37,76654.0,3.63,0.31068,0.00051,8.61992]
[1779577640362,28.37,76657.54,3.63,0.31248,0.00051,8.64199]
[1779577642910,28.37,76660.09,3.63,0.31379,0.00051,8.65776]
[1779577643704,28.37,76676.01,3.63,0.32198,0.00052,8.75431]
[1779577646783,28.37,76681.09,3.63,0.3246,0.00052,8.78425]
[1779577647199,28.37,76681.09,3.63,0.3246,0.00052,8.78425]
[1779577647239,28.37,76681.09,3.63,0.3246,0.00052,8.78425]
[1779577647367,28.37,76681.09,3.63,0.3246,0.00052,8.78425]
[1779577647377,28.37,76681.09,3.63,0.3246,0.00052,8.78425]
[1779577647411,28.37,76681.09,3.63,0.3246,0.00052,8.78425]
[1779577651438,28.37,76678.76,3.63,0.32323,0.00052,8.76046]
[1779577654904,28.37,76674.63,3.63,0.32108,0.00052,8.73582]
[1779577658490,28.37,76678.8,3.63,0.32324,0.00052,8.76054]
[1779577663526,28.36,76680.6,3.63,0.32414,0.00052,8.77081]
[1779577666298,28.36,76679.45,3.63,0.32352,0.00052,8.76383]
[1779577666546,28.36,76673.61,3.63,0.32049,0.00052,8.72895]
[1779577666897,28.36,76673.61,3.63,0.32049,0.00052,8.72895]
[1779577667406,28.36,76673.61,3.63,0.32049,0.00052,8.72895]
[1779577667553,28.36,76671.68,3.63,0.31949,0.00052,8.71728]
[1779577668563,28.36,76666.28,3.63,0.3167,0.00051,8.68449]
[1779577669219,28.36,76666.28,3.63,0.3167,0.00051,8.68449]
[1779577670401,28.35,76663.67,3.63,0.31535,0.00051,8.66844]
[1779577670405,28.35,76663.67,3.63,0.31535,0.00051,8.66844]
[1779577670574,28.35,76663.67,3.63,0.31534,0.00051,8.66838]
[1779577671269,28.35,76663.67,3.63,0.31534,0.00051,8.66838]
[1779577673328,28.35,76664.77,3.63,0.3159,0.00051,8.67501]
[1779577675379,28.35,76664.49,3.63,0.31574,0.00051,8.67318]
[1779577675609,28.35,76664.48,3.63,0.31573,0.00051,8.67306]
[1779577680694,28.35,76665.09,3.63,0.31603,0.00051,8.67655]
[1779577680795,28.35,76664.91,3.63,0.31593,0.00051,8.67539]
[1779577681147,28.35,76664.91,3.63,0.31593,0.00051,8.67539]
[1779577681167,28.35,76664.91,3.63,0.31593,0.00051,8.67539]
[1779577681756,28.34,76655.04,3.63,0.31086,0.00051,8.6142]
[1779577683686,28.34,76648.95,3.63,0.30775,0.00051,8.57574]
[1779577684731,28.34,76648.95,3.63,0.30775,0.00051,8.57574]
[1779577687904,28.34,76648.49,3.63,0.30752,0.00051,8.57286]
[1779577693172,28.35,76648.33,3.63,0.30745,0.00051,8.57196]
[1779577695750,28.35,76651.69,3.63,0.30916,0.00051,8.59327]
[1779577697739,28.35,76650.81,3.63,0.30872,0.00051,8.58771]
[1779577700392,28.35,76649.39,3.63,0.30799,0.00051,8.57876]
[1779577701087,28.35,76649.39,3.63,0.30799,0.00051,8.57877]
[1779577705130,28.35,76648.98,3.63,0.30779,0.00051,8.5762]
[1779577705821,28.35,76648.71,3.63,0.30765,0.00051,8.57451]
[1779577706827,28.35,76645.34,3.63,0.30594,0.00051,8.55306]
[1779577707835,28.35,76641.41,3.63,0.30395,0.00051,8.52786]
[1779577712869,28.35,76640.82,3.63,0.30349,0.00051,8.51395]
[1779577716520,28.35,76640.82,3.63,0.30349,0.00051,8.51395]
[1779577716525,28.35,76640.82,3.63,0.30349,0.00051,8.51395]
[1779577716621,28.35,76639.94,3.63,0.30305,0.00051,8.50832]
[1779577719821,28.35,76639.97,3.63,0.30306,0.00051,8.50852]
[1779577720468,28.35,76639.64,3.63,0.30289,0.00051,8.50634]
[1779577720570,28.35,76638.48,3.63,0.30231,0.00051,8.49884]
[1779577727254,28.35,76637.04,3.63,0.30157,0.0005,8.48936]
[1779577730915,28.34,76636.36,3.63,0.3012,0.0005,8.48462]
[1779577739581,28.34,76635.25,3.63,0.30059,0.0005,8.47674]
[1779577742320,28.33,76635.07,3.63,0.30047,0.0005,8.47525]
[1779577742419,28.33,76635.07,3.63,0.30047,0.0005,8.47525]
[1779577742443,28.33,76635.07,3.63,0.30047,0.0005,8.47525]
[1779577742484,28.33,76635.07,3.63,0.30047,0.0005,8.47525]
[1779577742712,28.33,76635.07,3.63,0.30047,0.0005,8.47525]
[1779577742848,28.33,76635.07,3.63,0.30047,0.0005,8.47525]
[1779577742801,28.33,76634.9,3.63,0.30038,0.0005,8.47399]
[1779577743161,28.33,76634.9,3.63,0.30038,0.0005,8.47399]
[1779577743246,28.33,76634.9,3.63,0.30038,0.0005,8.47399]
[1779577743576,28.33,76634.9,3.63,0.30038,0.0005,8.47399]
[1779577743876,28.33,76616.03,3.63,0.29093,0.0005,8.34833]
[1779577744833,28.33,76607.02,3.63,0.28647,0.00049,8.28682]
[1779577745390,28.33,76607.02,3.63,0.28645,0.00049,8.28667]
[1779577747402,28.33,76607.02,3.63,0.28644,0.00049,8.28653]
[1779577747415,28.33,76607.02,3.63,0.28644,0.00049,8.28653]
[1779577747954,28.33,76607.33,3.63,0.28659,0.00049,8.28861]
[1779577748001,28.33,76607.33,3.63,0.28659,0.00049,8.28861]
[1779577748044,28.33,76607.33,3.63,0.28659,0.00049,8.28861]
[1779577748104,28.33,76607.33,3.63,0.28659,0.00049,8.28861]
[1779577748795,28.33,76606.3,3.63,0.28608,0.00049,8.28146]
[1779577749101,28.33,76606.3,3.63,0.28608,0.00049,8.28146]
[1779577749154,28.33,76606.3,3.63,0.28608,0.00049,8.28146]
[1779577749172,28.32,76606.4,3.63,0.28613,0.00049,8.2821]
[1779577755166,28.32,76606.12,3.63,0.28597,0.00049,8.27992]
[1779577760449,28.32,76607.06,3.63,0.28642,0.00049,8.28625]
[1779577762345,28.32,76607.06,3.63,0.28642,0.00049,8.28618]
[1779577762580,28.32,76610.89,3.63,0.28831,0.0005,8.31242]
[1779577763099,28.32,76610.89,3.63,0.28831,0.0005,8.31242]
[1779577763225,28.32,76610.89,3.63,0.28831,0.0005,8.31241]
[1779577764510,28.32,76619.35,3.63,0.29252,0.0005,8.36992]
[1779577765941,28.32,76620.49,3.63,0.29308,0.0005,8.37758]
[1779577765979,28.32,76620.49,3.63,0.29308,0.0005,8.37758]
[1779577766214,28.32,76620.49,3.63,0.29308,0.0005,8.37758]
[1779577766850,28.32,76631.37,3.63,0.29853,0.0005,8.44991]
[1779577767793,28.32,76635.61,3.63,0.30066,0.0005,8.47774]
[1779577771840,28.32,76629.7,3.63,0.29749,0.0005,8.42845]
[1779577776864,28.32,76627.36,3.63,0.29632,0.0005,8.41297]
[1779577781877,28.32,76627.2,3.63,0.29625,0.0005,8.41195]
[1779577786883,28.32,76627.18,3.63,0.29622,0.0005,8.41167]
[1779577791899,28.31,76627.18,3.63,0.29621,0.0005,8.41153]
[1779577796901,28.31,76627.21,3.63,0.29622,0.0005,8.41158]
[1779577800404,28.31,76627.3,3.63,0.29625,0.0005,8.41205]
[1779577800480,28.31,76627.3,3.63,0.29625,0.0005,8.41202]
[1779577802767,28.31,76627.3,3.63,0.29625,0.0005,8.41198]
[1779577802799,28.31,76625.2,3.63,0.29519,0.0005,8.39796]
[1779577803834,28.31,76618.56,3.63,0.29187,0.0005,8.35335]
[1779577804728,28.31,76618.56,3.63,0.29187,0.0005,8.35335]
[1779577804829,28.31,76615.09,3.63,0.29014,0.0005,8.32982]
[1779577810134,28.31,76615.45,3.63,0.29033,0.0005,8.33245]
[1779577810327,28.31,76615.45,3.63,0.29033,0.0005,8.33245]
[1779577810566,28.31,76615.51,3.63,0.29037,0.0005,8.3329]
[1779577815972,28.31,76613.1,3.63,0.28915,0.0005,8.31629]
[1779577821014,28.31,76614.3,3.63,0.28973,0.0005,8.32415]
[1779577826663,28.3,76613.18,3.63,0.28914,0.0005,8.3161]
[1779577831698,28.3,76611.98,3.63,0.28834,0.0005,8.29733]
[1779577836735,28.3,76611.66,3.63,0.28817,0.0005,8.29494]
[1779577841802,28.29,76611.8,3.63,0.28822,0.0005,8.29566]
[1779577842804,28.29,76625.89,3.63,0.29524,0.0005,8.39081]
[1779577843809,28.29,76634.2,3.63,0.29942,0.00051,8.44573]
[1779577846689,28.29,76634.15,3.63,0.29939,0.00051,8.44532]
[1779577846815,28.29,76634.15,3.63,0.29939,0.00051,8.44532]
[1779577846895,28.29,76638.44,3.63,0.30156,0.00051,8.47339]
[1779577847097,28.29,76638.44,3.63,0.30156,0.00051,8.47339]
[1779577851074,28.29,76640.94,3.63,0.3028,0.00051,8.48931]
[1779577851358,28.29,76640.94,3.63,0.3028,0.00051,8.48931]
[1779577851487,28.29,76640.94,3.63,0.3028,0.00051,8.48931]
[1779577851691,28.29,76640.94,3.63,0.3028,0.00051,8.48931]
[1779577851995,28.29,76640.94,3.63,0.3028,0.00051,8.48931]
[1779577851955,28.29,76647.55,3.63,0.30616,0.00051,8.53183]
[1779577852169,28.29,76647.55,3.63,0.30616,0.00051,8.53183]
[1779577852218,28.29,76647.55,3.63,0.30616,0.00051,8.53183]
[1779577852875,28.28,76648.07,3.63,0.30642,0.00051,8.53511]
[1779577854301,28.28,76646.3,3.63,0.30552,0.00051,8.52375]
[1779577854888,28.28,76648.08,3.63,0.30642,0.00051,8.53514]
[1779577856609,28.28,76647.71,3.63,0.30623,0.00051,8.53268]
[1779577856949,28.28,76647.71,3.63,0.30623,0.00051,8.53268]
[1779577856902,28.28,76646.92,3.63,0.30582,0.00051,8.52762]
[1779577860605,28.28,76646.8,3.63,0.30576,0.00051,8.52685]
[1779577860929,28.28,76646.8,3.63,0.30577,0.00051,8.52693]
[1779577865934,28.29,76647.88,3.63,0.30633,0.00051,8.53396]
[1779577870948,28.28,76646.01,3.63,0.30536,0.00051,8.52181]
[1779577871019,28.28,76642.18,3.63,0.30341,0.00051,8.49713]
[1779577872807,28.28,76642.18,3.63,0.30341,0.00051,8.49711]
[1779577873019,28.28,76642.18,3.63,0.30341,0.00051,8.49709]
[1779577876967,28.28,76642.03,3.63,0.30333,0.00051,8.49606]
[1779577877091,28.28,76641.82,3.63,0.30322,0.00051,8.49469]
[1779577882013,28.28,76641.38,3.63,0.30299,0.00051,8.49174]
[1779577882163,28.28,76640.36,3.63,0.30247,0.00051,8.48513]
[1779577888124,28.27,76637.75,3.63,0.3011,0.00051,8.46757]
[1779577893159,28.27,76637.95,3.63,0.30098,0.00051,8.45807]
[1779577898342,28.26,76638.09,3.63,0.30102,0.00051,8.45848]
[1779577902942,28.26,76637.57,3.63,0.30071,0.00051,8.45458]
[1779577903979,28.25,76643.12,3.63,0.3035,0.00051,8.49023]
[1779577906010,28.25,76646.81,3.63,0.30536,0.00051,8.51388]
[1779577906091,28.25,76646.81,3.63,0.30536,0.00051,8.51388]
[1779577908199,28.24,76647.23,3.63,0.30556,0.00051,8.51631]
[1779577908292,28.24,76648.14,3.63,0.30602,0.00051,8.52215]
[1779577910878,28.24,76653.39,3.63,0.3087,0.00051,8.55545]
[1779577911075,28.24,76653.39,3.63,0.3087,0.00051,8.55545]
[1779577916085,28.24,76651.93,3.63,0.30795,0.00051,8.5462]
[1779577921101,28.24,76650.87,3.63,0.3074,0.00051,8.53931]
[1779577922277,28.24,76650.76,3.63,0.30734,0.00051,8.53855]
[1779577922362,28.24,76650.72,3.63,0.30731,0.00051,8.5383]
[1779577923442,28.24,76643.39,3.63,0.30356,0.00051,8.49108]
[1779577924924,28.24,76643.39,3.63,0.30356,0.00051,8.49108]
[1779577930469,28.23,76641.69,3.63,0.30265,0.00051,8.47946]
[1779577930948,28.23,76641.69,3.63,0.30265,0.00051,8.47946]
[1779577931610,28.23,76641.99,3.63,0.30279,0.00051,8.48128]
[1779577931619,28.23,76634.53,3.63,0.29898,0.00051,8.43217]
[1779577937062,28.22,76632.38,3.63,0.29788,0.00051,8.41783]
[1779577940065,28.22,76632.7,3.63,0.29804,0.00051,8.41989]
[1779577940445,28.22,76632.7,3.63,0.29804,0.00051,8.41989]
[1779577942333,28.22,76632.94,3.63,0.29816,0.00051,8.42145]
[1779577942751,28.22,76632.94,3.63,0.29816,0.00051,8.42145]
[1779577942786,28.22,76632.94,3.63,0.29816,0.00051,8.42145]
[1779577946939,28.22,76632.53,3.63,0.29794,0.00051,8.41863]
[1779577947093,28.22,76632.53,3.63,0.29794,0.00051,8.41863]
[1779577947296,28.22,76632.16,3.63,0.29776,0.00051,8.41616]
[1779577947313,28.22,76632.16,3.63,0.29776,0.00051,8.41616]
[1779577948025,28.22,76624.88,3.63,0.29408,0.0005,8.36754]
[1779577949301,28.22,76624.05,3.63,0.29366,0.0005,8.36194]
[1779577951003,28.22,76624.05,3.63,0.29366,0.0005,8.36188]
[1779577960456,28.22,76624.24,3.63,0.29359,0.0005,8.35306]
[1779577966670,28.22,76625.68,3.63,0.29431,0.0005,8.36268]
[1779577971704,28.22,76624.79,3.63,0.29384,0.0005,8.35637]
[1779577976740,28.22,76623.33,3.63,0.29308,0.0005,8.34625]
[1779577980406,28.21,76623.26,3.63,0.29303,0.0005,8.34562]
[1779577980767,28.21,76623.62,3.63,0.29321,0.0005,8.34795]
[1779577985805,28.21,76624.13,3.63,0.29345,0.0005,8.3512]
[1779577990418,28.21,76625.36,3.63,0.29405,0.0005,8.3593]
[1779577990837,28.21,76625.9,3.63,0.29432,0.0005,8.36288]
[1779577995873,28.21,76626.31,3.63,0.29454,0.0005,8.36571]
[1779578000907,28.21,76626.68,3.63,0.29474,0.0005,8.36836]
[1779578004444,28.21,76627.06,3.63,0.29493,0.0005,8.37102]
[1779578006503,28.21,76626.99,3.63,0.2949,0.0005,8.37062]
[1779578012676,28.22,76627.17,3.63,0.29483,0.0005,8.36174]
[1779578013348,28.22,76627.17,3.63,0.29483,0.0005,8.36178]
[1779578013757,28.22,76627.17,3.63,0.29483,0.0005,8.36178]
[1779578013872,28.22,76627.17,3.63,0.29483,0.0005,8.36178]
[1779578014086,28.22,76619.06,3.63,0.29076,0.0005,8.30709]
[1779578016054,28.22,76610.47,3.63,0.28647,0.0005,8.24818]
[1779578018185,28.22,76610.17,3.63,0.28632,0.0005,8.24612]
[1779578018217,28.22,76610.17,3.63,0.28632,0.0005,8.24612]
[1779578018290,28.22,76610.17,3.63,0.28632,0.0005,8.24612]
[1779578018309,28.22,76610.17,3.63,0.28632,0.0005,8.24612]
[1779578018374,28.22,76610.17,3.63,0.28632,0.0005,8.24612]
[1779578020045,28.22,76610.17,3.63,0.28633,0.0005,8.24614]
[1779578025080,28.22,76609.56,3.63,0.28602,0.0005,8.24196]
[1779578028146,28.22,76604.01,3.63,0.28327,0.0005,8.2034]
[1779578029025,28.22,76604.01,3.63,0.28327,0.0005,8.2034]
[1779578033139,28.22,76600.66,3.63,0.28163,0.00049,8.18016]
[1779578038173,28.22,76599.47,3.63,0.28106,0.00049,8.17202]
[1779578043209,28.22,76598.64,3.63,0.28065,0.00049,8.16622]
[1779578044807,28.22,76598.64,3.63,0.28065,0.00049,8.16622]
[1779578045008,28.22,76598.67,3.63,0.28066,0.00049,8.1663]
[1779578046078,28.22,76595.68,3.63,0.27918,0.00049,8.14512]
[1779578046976,28.22,76595.68,3.63,0.27918,0.00049,8.14512]
[1779578046994,28.22,76592.46,3.63,0.2776,0.00049,8.12222]
[1779578050402,28.22,76591.3,3.63,0.27703,0.00049,8.1139]
[1779578055853,28.22,76591.31,3.63,0.27702,0.00049,8.11386]
[1779578055948,28.22,76591.31,3.63,0.27702,0.00049,8.11386]
[1779578056158,28.22,76591.31,3.63,0.27702,0.00049,8.11386]
[1779578056216,28.22,76591.31,3.63,0.27702,0.00049,8.11386]
[1779578056476,28.22,76591.61,3.63,0.27717,0.00049,8.11596]
[1779578056557,28.22,76591.61,3.63,0.27717,0.00049,8.11596]
[1779578056912,28.22,76591.61,3.63,0.27717,0.00049,8.11596]
[1779578057133,28.22,76574.58,3.63,0.26888,0.00048,7.99298]
[1779578058023,28.22,76574.58,3.63,0.26888,0.00048,7.99298]
[1779578058112,28.22,76572.57,3.63,0.26791,0.00048,7.97826]
[1779578059022,28.22,76572.57,3.63,0.26791,0.00048,7.97826]
[1779578059137,28.22,76572.57,3.63,0.26791,0.00048,7.97826]
[1779578059175,28.22,76577.05,3.63,0.27008,0.00048,8.011]
[1779578059969,28.22,76577.05,3.63,0.27008,0.00048,8.011]
[1779578060199,28.22,76576.13,3.63,0.26963,0.00048,8.00426]
[1779578061102,28.22,76576.13,3.63,0.26963,0.00048,8.00426]
[1779578062037,28.22,76576.06,3.63,0.26959,0.00048,8.00366]
[1779578062120,28.21,76576.06,3.63,0.26958,0.00048,8.00357]
[1779578063356,28.21,76575.42,3.63,0.26927,0.00048,7.99879]
[1779578063406,28.21,76575.42,3.63,0.26927,0.00048,7.99879]
[1779578064094,28.21,76575.42,3.63,0.26927,0.00048,7.99879]
[1779578064146,28.21,76574.98,3.63,0.26905,0.00048,7.99547]
[1779578071917,28.21,76574.3,3.63,0.26849,0.00048,7.97953]
[1779578076454,28.21,76573.5,3.63,0.26808,0.00048,7.97333]
[1779578076491,28.21,76573.35,3.63,0.26801,0.00048,7.97223]
[1779578077558,28.2,76579.51,3.63,0.27098,0.00049,8.01704]
[1779578080978,28.21,76579.55,3.63,0.27101,0.00049,8.01747]
[1779578082168,28.21,76586.69,3.63,0.27449,0.00049,8.06914]
[1779578082576,28.21,76586.69,3.63,0.27449,0.00049,8.06914]
[1779578082581,28.21,76586.69,3.63,0.27449,0.00049,8.06914]
[1779578082587,28.21,76586.69,3.63,0.27449,0.00049,8.06914]
[1779578083145,28.21,76590.64,3.63,0.27642,0.00049,8.09745]
[1779578083963,28.21,76590.64,3.63,0.27642,0.00049,8.09745]
[1779578084139,28.21,76590.77,3.63,0.27649,0.00049,8.09847]
[1779578089152,28.21,76590.29,3.63,0.27625,0.00049,8.09497]
[1779578092174,28.21,76586.95,3.63,0.27464,0.00049,8.07135]
[1779578092841,28.21,76586.95,3.63,0.27464,0.00049,8.07135]
[1779578093041,28.21,76579.81,3.63,0.27116,0.00049,8.01978]
[1779578094892,28.21,76579.81,3.63,0.27116,0.00049,8.01978]
[1779578094994,28.21,76578.66,3.63,0.2706,0.00048,8.01136]
[1779578096942,28.21,76578.68,3.63,0.27061,0.00048,8.01152]
[1779578097043,28.21,76578.0,3.63,0.27028,0.00048,8.00658]
[1779578103121,28.21,76579.98,3.63,0.27125,0.00049,8.02106]
[1779578103221,28.21,76585.64,3.63,0.27401,0.00049,8.06203]
[1779578104842,28.21,76585.64,3.63,0.27401,0.00049,8.06203]
[1779578108686,28.21,76585.27,3.63,0.27383,0.00049,8.05937]
[1779578109067,28.21,76585.27,3.63,0.27383,0.00049,8.05937]
[1779578109138,28.21,76585.27,3.63,0.27383,0.00049,8.05937]
[1779578109144,28.21,76585.27,3.63,0.27383,0.00049,8.05937]
[1779578109231,28.21,76585.99,3.63,0.27418,0.00049,8.06455]
[1779578110686,28.21,76591.25,3.63,0.27676,0.00049,8.10234]
[1779578112208,28.21,76594.11,3.63,0.27817,0.00049,8.12282]
[1779578113321,28.21,76594.11,3.63,0.27817,0.00049,8.12285]
[1779578113402,28.21,76594.11,3.63,0.27817,0.00049,8.12285]
[1779578113422,28.21,76594.08,3.63,0.27816,0.00049,8.12264]
[1779578115291,28.21,76594.08,3.63,0.27816,0.00049,8.12264]
[1779578115323,28.21,76594.08,3.63,0.27816,0.00049,8.12264]
[1779578115332,28.21,76594.08,3.63,0.27816,0.00049,8.12264]
[1779578117736,28.22,76603.49,3.63,0.28282,0.0005,8.18927]
[1779578120350,28.22,76603.41,3.63,0.28279,0.0005,8.1888]
[1779578120403,28.22,76603.41,3.63,0.28279,0.0005,8.1888]
[1779578121621,28.22,76603.41,3.63,0.28279,0.0005,8.18889]
[1779578122188,28.22,76598.73,3.63,0.28048,0.00049,8.15603]
[1779578123363,28.22,76598.95,3.63,0.28059,0.00049,8.15764]
[1779578123399,28.22,76598.95,3.63,0.28059,0.00049,8.15764]
[1779578123699,28.22,76598.95,3.63,0.28059,0.00049,8.15764]
[1779578124031,28.22,76598.95,3.63,0.28059,0.00049,8.15764]
[1779578124093,28.22,76598.95,3.63,0.28059,0.00049,8.15764]
[1779578124125,28.22,76610.5,3.63,0.28633,0.0005,8.23836]
[1779578125294,28.22,76618.96,3.63,0.29057,0.0005,8.29654]
[1779578129319,28.22,76620.67,3.63,0.29143,0.0005,8.3083]
[1779578129373,28.22,76620.67,3.63,0.29143,0.0005,8.3083]
[1779578129823,28.22,76620.67,3.63,0.29143,0.0005,8.3083]
[1779578132091,28.22,76621.18,3.63,0.29169,0.0005,8.31176]
[1779578132171,28.22,76621.18,3.63,0.29169,0.0005,8.31176]
[1779578132274,28.22,76621.55,3.63,0.2917,0.0005,8.30395]
[1779578133958,28.23,76634.37,3.63,0.29819,0.00051,8.39003]
[1779578139487,28.23,76635.23,3.63,0.29864,0.00051,8.39584]
[1779578144549,28.23,76635.18,3.63,0.29861,0.00051,8.39551]
[1779578146947,28.23,76632.22,3.63,0.29711,0.00051,8.37587]
[1779578147954,28.23,76626.38,3.63,0.29415,0.0005,8.33686]
[1779578148685,28.23,76626.38,3.63,0.29415,0.0005,8.33686]
[1779578149065,28.23,76623.04,3.63,0.29247,0.0005,8.31439]
[1779578154689,28.23,76621.29,3.63,0.29159,0.0005,8.30251]
[1779578160797,28.23,76620.45,3.63,0.29117,0.0005,8.29687]
[1779578161472,28.23,76620.43,3.63,0.29116,0.0005,8.29666]
[1779578162293,28.23,76624.47,3.63,0.29318,0.0005,8.32392]
[1779578167297,28.23,76625.3,3.63,0.2936,0.0005,8.32949]
[1779578172318,28.22,76623.5,3.63,0.29269,0.0005,8.31729]
[1779578177320,28.22,76623.75,3.63,0.29281,0.0005,8.31891]
[1779578182348,28.22,76624.83,3.63,0.29335,0.0005,8.3261]
[1779578186246,28.22,76620.83,3.63,0.29133,0.0005,8.29895]
[1779578191248,28.22,76620.58,3.63,0.2912,0.0005,8.29726]
[1779578196276,28.22,76621.27,3.63,0.29137,0.0005,8.29163]
[1779578201300,28.22,76621.76,3.63,0.29162,0.0005,8.29499]
[1779578206306,28.22,76623.37,3.63,0.29243,0.0005,8.3059]
[1779578211327,28.22,76623.49,3.63,0.29249,0.0005,8.30667]
[1779578216330,28.22,76623.37,3.63,0.29242,0.0005,8.30581]
[1779578217338,28.22,76628.83,3.63,0.29517,0.00051,8.34249]
[1779578217826,28.22,76628.83,3.63,0.29517,0.00051,8.34249]
[1779578217916,28.22,76630.61,3.63,0.29607,0.00051,8.35438]
[1779578221470,28.22,76633.94,3.63,0.29778,0.00051,8.37669]
[1779578226388,28.23,76634.27,3.63,0.29796,0.00051,8.37909]
[1779578226447,28.23,76634.26,3.63,0.29796,0.00051,8.37909]
[1779578226485,28.23,76634.26,3.63,0.29796,0.00051,8.37909]
[1779578227120,28.23,76634.97,3.63,0.29834,0.00051,8.38404]
[1779578227523,28.23,76642.01,3.63,0.30193,0.00051,8.43026]
[1779578230433,28.23,76643.38,3.63,0.30264,0.00051,8.43932]
[1779578231043,28.23,76643.62,3.63,0.30277,0.00051,8.44095]
[1779578231773,28.23,76643.62,3.63,0.30277,0.00051,8.44095]
[1779578231874,28.23,76643.85,3.63,0.30289,0.00051,8.44251]
[1779578235475,28.24,76644.62,3.63,0.3033,0.00051,8.44766]
[1779578236106,28.24,76644.62,3.63,0.3033,0.00051,8.44766]
[1779578238781,28.24,76645.35,3.63,0.30369,0.00051,8.45263]
[1779578240079,28.24,76644.47,3.63,0.30325,0.00051,8.44706]
[1779578240512,28.24,76644.21,3.63,0.30313,0.00051,8.44551]
[1779578240605,28.24,76644.21,3.63,0.30313,0.00051,8.44551]
[1779578244634,28.24,76634.39,3.63,0.29814,0.00051,8.38144]
[1779578249669,28.25,76632.13,3.63,0.29702,0.00051,8.36679]
[1779578254704,28.25,76641.43,3.63,0.3016,0.00051,8.41802]
[1779578256279,28.25,76641.43,3.63,0.3016,0.00051,8.41802]
[1779578256421,28.25,76643.31,3.63,0.30257,0.00051,8.43038]
[1779578256907,28.25,76643.31,3.63,0.30257,0.00051,8.43038]
[1779578257089,28.25,76643.31,3.63,0.30257,0.00051,8.43038]
[1779578257234,28.25,76643.31,3.63,0.30257,0.00051,8.43038]
[1779578257335,28.25,76644.6,3.63,0.30324,0.00051,8.43885]
[1779578258174,28.26,76650.52,3.63,0.30629,0.00051,8.47711]
[1779578259774,28.26,76650.52,3.63,0.30629,0.00051,8.47711]
[1779578264801,28.26,76651.11,3.63,0.30661,0.00051,8.4811]
[1779578269856,28.26,76651.52,3.63,0.30684,0.00051,8.48393]
[1779578271602,28.26,76651.45,3.63,0.3068,0.00051,8.4835]
[1779578271824,28.26,76651.45,3.63,0.3068,0.00051,8.48351]
[1779578273365,28.26,76645.49,3.63,0.30375,0.00051,8.44523]
[1779578277508,28.27,76646.25,3.63,0.30415,0.00051,8.45036]
[1779578277535,28.27,76646.25,3.63,0.30415,0.00051,8.45036]
[1779578277866,28.27,76648.0,3.63,0.30506,0.00051,8.46169]
[1779578278873,28.27,76653.04,3.63,0.30766,0.00051,8.49405]
[1779578279883,28.27,76656.96,3.63,0.30968,0.00052,8.51889]
[1779578283141,28.27,76652.65,3.63,0.30746,0.00051,8.49159]
[1779578287038,28.27,76647.27,3.63,0.3047,0.00051,8.45717]
[1779578292218,28.27,76647.92,3.63,0.30504,0.00051,8.46148]
[1779578292319,28.27,76648.32,3.63,0.30525,0.00051,8.46408]
[1779578298013,28.27,76648.21,3.63,0.3052,0.00051,8.46352]
[1779578303329,28.27,76649.13,3.63,0.30568,0.00051,8.46953]
[1779578307039,28.27,76649.2,3.63,0.30572,0.00051,8.47002]
[1779578309091,28.27,76641.66,3.63,0.30186,0.00051,8.42125]
[1779578312113,28.27,76639.8,3.63,0.30073,0.00051,8.39884]
[1779578317149,28.27,76639.76,3.63,0.30071,0.00051,8.39851]
[1779578320168,28.27,76643.26,3.63,0.30249,0.00051,8.42128]
[1779578321175,28.27,76646.81,3.63,0.30431,0.00051,8.44421]
[1779578322106,28.27,76646.81,3.63,0.30431,0.00051,8.44421]
[1779578324196,28.27,76652.97,3.63,0.30746,0.00052,8.48347]
[1779578329232,28.27,76651.42,3.63,0.30665,0.00051,8.47351]
[1779578331120,28.27,76651.23,3.63,0.30655,0.00051,8.4723]
[1779578331249,28.27,76652.17,3.63,0.30704,0.00051,8.4783]
[1779578333260,28.27,76648.16,3.63,0.30498,0.00051,8.45262]
[1779578338294,28.27,76648.4,3.63,0.30511,0.00051,8.45425]
[1779578340940,28.27,76648.09,3.63,0.30495,0.00051,8.45229]
[1779578341147,28.27,76648.09,3.63,0.30495,0.00051,8.45229]
[1779578341354,28.27,76648.09,3.63,0.30495,0.00051,8.45229]
[1779578341391,28.27,76648.09,3.63,0.30495,0.00051,8.45229]
[1779578341455,28.27,76638.38,3.63,0.29998,0.00051,8.38924]
[1779578341872,28.27,76638.38,3.63,0.29998,0.00051,8.38924]
[1779578342326,28.27,76638.38,3.63,0.29998,0.00051,8.3892]
[1779578343330,28.27,76630.63,3.63,0.29604,0.00051,8.33798]
[1779578344338,28.27,76627.88,3.63,0.29465,0.00051,8.31962]
[1779578346289,28.27,76626.28,3.63,0.29384,0.0005,8.30892]
[1779578346321,28.27,76626.28,3.63,0.29384,0.0005,8.30892]
[1779578346394,28.27,76626.28,3.63,0.29384,0.0005,8.30892]
[1779578346422,28.27,76626.44,3.63,0.29393,0.00051,8.31003]
[1779578352123,28.27,76626.29,3.63,0.29387,0.0005,8.30921]
[1779578352140,28.27,76626.29,3.63,0.29387,0.0005,8.30921]
[1779578352147,28.27,76626.29,3.63,0.29387,0.0005,8.30921]
[1779578352275,28.27,76626.29,3.63,0.29387,0.0005,8.30921]
[1779578355472,28.27,76626.28,3.63,0.29387,0.0005,8.3092]
[1779578355482,28.27,76626.28,3.63,0.29387,0.0005,8.3092]
[1779578355593,28.27,76626.29,3.63,0.29387,0.0005,8.3093]
[1779578358708,28.27,76626.54,3.63,0.29401,0.00051,8.31109]
[1779578358712,28.27,76626.54,3.63,0.29401,0.00051,8.31109]
[1779578358826,28.27,76626.54,3.63,0.29401,0.00051,8.31109]
[1779578360003,28.27,76628.11,3.63,0.2948,0.00051,8.3216]
[1779578365485,28.28,76627.38,3.63,0.29444,0.00051,8.3168]
[1779578367505,28.27,76624.22,3.63,0.29283,0.0005,8.29545]
[1779578369664,28.27,76624.22,3.63,0.29283,0.0005,8.29537]
[1779578370334,28.27,76624.22,3.63,0.29283,0.0005,8.29537]
[1779578370532,28.27,76607.59,3.63,0.28449,0.0005,8.18149]
[1779578370975,28.27,76607.59,3.63,0.28449,0.0005,8.18149]
[1779578370986,28.27,76607.59,3.63,0.28449,0.0005,8.18149]
[1779578371017,28.27,76607.59,3.63,0.28449,0.0005,8.18149]
[1779578371530,28.27,76607.59,3.63,0.2843,0.0005,8.17102]
[1779578372303,28.27,76607.59,3.63,0.2843,0.0005,8.17102]
[1779578372315,28.27,76607.59,3.63,0.2843,0.0005,8.17102]
[1779578372463,28.27,76606.21,3.63,0.28361,0.0005,8.16141]
[1779578376383,28.27,76606.41,3.63,0.28371,0.0005,8.16278]
[1779578376436,28.27,76606.41,3.63,0.28371,0.0005,8.16277]
[1779578381599,28.27,76606.84,3.63,0.28392,0.0005,8.1657]
[1779578385763,28.27,76606.17,3.63,0.28358,0.0005,8.16101]
[1779578385811,28.27,76606.17,3.63,0.28358,0.0005,8.16101]
[1779578385865,28.27,76605.36,3.63,0.28318,0.0005,8.15536]
[1779578386718,28.27,76605.36,3.63,0.28318,0.0005,8.15536]
[1779578386727,28.27,76605.36,3.63,0.28318,0.0005,8.15536]
[1779578386743,28.27,76605.36,3.63,0.28318,0.0005,8.15536]
[1779578386835,28.27,76605.36,3.63,0.28318,0.0005,8.15536]
[1779578386841,28.27,76605.36,3.63,0.28318,0.0005,8.15536]
[1779578387509,28.27,76601.94,3.63,0.28148,0.0005,8.13145]
[1779578388773,28.27,76600.86,3.63,0.28095,0.0005,8.12388]
[1779578390449,28.27,76601.07,3.63,0.28105,0.0005,8.12538]
[1779578390454,28.27,76601.07,3.63,0.28105,0.0005,8.12538]
[1779578395455,28.27,76600.62,3.63,0.28084,0.00049,8.12226]
[1779578396064,28.27,76600.62,3.63,0.28083,0.00049,8.12219]
[1779578396086,28.27,76600.62,3.63,0.28083,0.00049,8.12219]
[1779578396158,28.27,76600.62,3.63,0.28083,0.00049,8.12219]
[1779578396198,28.27,76600.62,3.63,0.28083,0.00049,8.12219]
[1779578396217,28.27,76600.62,3.63,0.28083,0.00049,8.12219]
[1779578396245,28.27,76600.62,3.63,0.28083,0.00049,8.12219]
[1779578396425,28.27,76600.62,3.63,0.28083,0.00049,8.12219]
[1779578396498,28.27,76600.62,3.63,0.28083,0.00049,8.12219]
[1779578396526,28.27,76606.95,3.63,0.28397,0.0005,8.16637]
[1779578396921,28.27,76606.95,3.63,0.28397,0.0005,8.16637]
[1779578396957,28.27,76606.95,3.63,0.28397,0.0005,8.16637]
[1779578397070,28.27,76606.95,3.63,0.28397,0.0005,8.16637]
[1779578397223,28.27,76606.95,3.63,0.28397,0.0005,8.16637]
[1779578397408,28.27,76606.95,3.63,0.28397,0.0005,8.16637]
[1779578397436,28.27,76606.95,3.63,0.28397,0.0005,8.16637]
[1779578397475,28.27,76619.16,3.63,0.29007,0.0005,8.25032]
[1779578397628,28.27,76619.16,3.63,0.29007,0.0005,8.25032]
[1779578397725,28.27,76619.16,3.63,0.29007,0.0005,8.25032]
[1779578397740,28.27,76619.16,3.63,0.29007,0.0005,8.25032]
[1779578397835,28.27,76619.16,3.63,0.29007,0.0005,8.25032]
[1779578397861,28.27,76619.16,3.63,0.29007,0.0005,8.25032]
[1779578397951,28.27,76619.16,3.63,0.29007,0.0005,8.25032]
[1779578398036,28.27,76619.16,3.63,0.29007,0.0005,8.25032]
[1779578398102,28.27,76619.16,3.63,0.29007,0.0005,8.25032]
[1779578398147,28.27,76619.16,3.63,0.29007,0.0005,8.25032]
[1779578398179,28.27,76619.16,3.63,0.29007,0.0005,8.25032]
[1779578398216,28.27,76619.16,3.63,0.29007,0.0005,8.25032]
[1779578398273,28.27,76619.16,3.63,0.29007,0.0005,8.25032]
[1779578398296,28.27,76619.16,3.63,0.29007,0.0005,8.25032]
[1779578398321,28.27,76619.16,3.63,0.29007,0.0005,8.25032]
[1779578398360,28.27,76623.58,3.63,0.29229,0.0005,8.2803]
[1779578399142,28.27,76626.77,3.63,0.2939,0.00051,8.30177]
[1779578399874,28.27,76626.77,3.63,0.2939,0.00051,8.30177]
[1779578400120,28.27,76626.97,3.63,0.294,0.00051,8.30305]
[1779578401088,28.27,76626.97,3.63,0.294,0.00051,8.30305]
[1779578403388,28.27,76626.65,3.63,0.29384,0.00051,8.30095]
[1779578403406,28.27,76626.59,3.63,0.29381,0.00051,8.30059]
[1779578405008,28.27,76626.59,3.63,0.29382,0.00051,8.30068]
[1779578405073,28.27,76626.59,3.63,0.29382,0.00051,8.30068]
[1779578405089,28.27,76626.59,3.63,0.29382,0.00051,8.30068]
[1779578406428,28.27,76621.86,3.63,0.29144,0.0005,8.26881]
[1779578407804,28.27,76618.73,3.63,0.28986,0.0005,8.24757]
[1779578409619,28.27,76619.34,3.63,0.29017,0.0005,8.25167]
[1779578410365,28.27,76619.34,3.63,0.29017,0.0005,8.25167]
[1779578410467,28.27,76621.14,3.63,0.29107,0.0005,8.26383]
[1779578414097,28.27,76621.16,3.63,0.29107,0.0005,8.26386]
[1779578419100,28.27,76620.5,3.63,0.29072,0.0005,8.25915]
[1779578424121,28.26,76619.12,3.63,0.29,0.0005,8.24945]
[1779578429134,28.26,76619.48,3.63,0.29016,0.0005,8.2516]
[1779578434151,28.25,76618.21,3.63,0.2893,0.0005,8.2321]
[1779578439179,28.25,76617.57,3.63,0.28897,0.0005,8.22752]
[1779578442649,28.25,76613.97,3.63,0.28715,0.0005,8.20262]
[1779578445542,28.25,76620.6,3.63,0.29047,0.0005,8.24789]
[1779578448568,28.25,76622.14,3.63,0.29124,0.0005,8.25826]
[1779578449072,28.25,76623.29,3.63,0.29181,0.0005,8.26591]
[1779578450573,28.25,76626.3,3.63,0.29332,0.00051,8.28615]
[1779578455084,28.24,76626.78,3.63,0.29356,0.00051,8.28934]
[1779578456822,28.24,76626.82,3.63,0.29358,0.00051,8.28958]
[1779578461843,28.24,76628.51,3.63,0.29443,0.00051,8.30085]
[1779578462284,28.24,76628.51,3.63,0.29443,0.00051,8.30085]
[1779578462435,28.24,76628.51,3.63,0.29443,0.00051,8.30085]
[1779578462559,28.24,76628.7,3.63,0.29453,0.00051,8.3021]
[1779578463976,28.24,76628.25,3.63,0.29429,0.00051,8.29896]
[1779578464178,28.24,76613.84,3.63,0.28703,0.0005,8.20099]
[1779578465184,28.24,76607.53,3.63,0.28387,0.0005,8.15729]
[1779578470219,28.24,76610.71,3.63,0.28546,0.0005,8.17933]
[1779578476262,28.24,76611.61,3.63,0.28588,0.0005,8.18522]
[1779578480508,28.23,76611.89,3.63,0.286,0.0005,8.18689]
[1779578483536,28.23,76611.77,3.63,0.28593,0.0005,8.1859]
[1779578483628,28.23,76611.99,3.63,0.28604,0.0005,8.18738]
[1779578485325,28.23,76615.35,3.63,0.28771,0.0005,8.21044]
[1779578489352,28.23,76612.03,3.63,0.28603,0.0005,8.18732]
[1779578490475,28.23,76612.03,3.63,0.28603,0.0005,8.18732]
[1779578490548,28.23,76612.13,3.63,0.28608,0.0005,8.18796]
[1779578496097,28.23,76615.56,3.63,0.28759,0.0005,8.20093]
[1779578500446,28.22,76616.02,3.63,0.28781,0.0005,8.20386]
[1779578500533,28.22,76618.28,3.63,0.28894,0.0005,8.2193]
[1779578501850,28.22,76618.28,3.63,0.28893,0.0005,8.21922]
[1779578502005,28.22,76618.28,3.63,0.28893,0.0005,8.21922]
[1779578502085,28.22,76618.28,3.63,0.28893,0.0005,8.21922]
[1779578502167,28.22,76618.28,3.63,0.28893,0.0005,8.21922]
[1779578502388,28.22,76618.28,3.63,0.28893,0.0005,8.21922]
[1779578502489,28.22,76611.82,3.63,0.28569,0.0005,8.17471]
[1779578504087,28.22,76611.82,3.63,0.28568,0.0005,8.17464]
[1779578504458,28.22,76608.04,3.63,0.28379,0.0005,8.14835]
[1779578505870,28.22,76608.0,3.63,0.28377,0.0005,8.14808]
[1779578505876,28.22,76608.0,3.63,0.28377,0.0005,8.14808]
[1779578506472,28.22,76604.94,3.63,0.28225,0.0005,8.1267]
[1779578507917,28.22,76604.94,3.63,0.28225,0.0005,8.1267]
[1779578513521,28.22,76606.1,3.63,0.28284,0.0005,8.13498]
[1779578518560,28.22,76607.57,3.63,0.28358,0.0005,8.14536]
[1779578523868,28.22,76606.54,3.63,0.28307,0.0005,8.13831]
[1779578525794,28.22,76604.88,3.63,0.28224,0.0005,8.12666]
[1779578526175,28.22,76604.88,3.63,0.28224,0.0005,8.12666]
[1779578526612,28.22,76603.0,3.63,0.28131,0.0005,8.11343]
[1779578528628,28.22,76598.25,3.63,0.27894,0.0005,8.07986]
[1779578530409,28.22,76597.13,3.63,0.27839,0.00049,8.07191]
[1779578534020,28.22,76597.06,3.63,0.27836,0.00049,8.07142]
[1779578534151,28.22,76597.06,3.63,0.27836,0.00049,8.07142]
[1779578534193,28.22,76597.06,3.63,0.27836,0.00049,8.07142]
[1779578534670,28.22,76597.06,3.63,0.27836,0.00049,8.07142]
[1779578534673,28.22,76589.93,3.63,0.27484,0.00049,8.02054]
[1779578536218,28.22,76589.74,3.63,0.27475,0.00049,8.01917]
[1779578536235,28.22,76589.74,3.63,0.27475,0.00049,8.01917]
[1779578536294,28.22,76589.74,3.63,0.27475,0.00049,8.01917]
[1779578536322,28.22,76589.74,3.63,0.27475,0.00049,8.01917]
[1779578536357,28.22,76589.74,3.63,0.27475,0.00049,8.01917]
[1779578536684,28.22,76589.74,3.63,0.27475,0.00049,8.01917]
[1779578536695,28.22,76571.41,3.63,0.26581,0.00048,7.88581]
[1779578536762,28.22,76571.41,3.63,0.26581,0.00048,7.88581]
[1779578537566,28.22,76571.41,3.63,0.26581,0.00048,7.88581]
[1779578537612,28.22,76571.41,3.63,0.26581,0.00048,7.88581]
[1779578537716,28.22,76564.91,3.63,0.26268,0.00048,7.83765]
[1779578539705,28.22,76561.67,3.63,0.26112,0.00048,7.81344]
[1779578542617,28.22,76559.01,3.63,0.25984,0.00048,7.79339]
[1779578542629,28.22,76559.01,3.63,0.25984,0.00048,7.79339]
[1779578542733,28.22,76554.98,3.63,0.25791,0.00048,7.76303]
[1779578542747,28.22,76554.98,3.63,0.25791,0.00048,7.76303]
[1779578542806,28.22,76554.98,3.63,0.25791,0.00048,7.76303]
[1779578542896,28.22,76554.98,3.63,0.25791,0.00048,7.76303]
[1779578543738,28.22,76553.68,3.63,0.25729,0.00048,7.7532]
[1779578544138,28.22,76553.68,3.63,0.25729,0.00048,7.7532]
[1779578544239,28.22,76555.34,3.63,0.25808,0.00048,7.76571]
[1779578546202,28.22,76555.74,3.63,0.25827,0.00048,7.76869]
[1779578548119,28.22,76556.8,3.63,0.25877,0.00048,7.77664]
[1779578551144,28.22,76556.38,3.63,0.25856,0.00048,7.77336]
[1779578554698,28.22,76560.01,3.63,0.26009,0.00048,7.78988]
[1779578555203,28.22,76561.86,3.63,0.26098,0.00048,7.80374]
[1779578555599,28.22,76561.86,3.63,0.26098,0.00048,7.80374]
[1779578557260,28.22,76563.39,3.63,0.26171,0.00048,7.81517]
[1779578563433,28.22,76564.31,3.63,0.26215,0.00048,7.82197]
[1779578563466,28.22,76564.31,3.63,0.26215,0.00048,7.82197]
[1779578563471,28.22,76564.31,3.63,0.26215,0.00048,7.82197]
[1779578565450,28.22,76568.42,3.63,0.26412,0.00048,7.85245]
[1779578567860,28.22,76568.36,3.63,0.26409,0.00048,7.85197]
[1779578568348,28.22,76568.5,3.63,0.26416,0.00048,7.85293]
[1779578573957,28.21,76573.95,3.63,0.26678,0.00049,7.89292]
[1779578579406,28.22,76572.42,3.63,0.26604,0.00048,7.88177]
[1779578585590,28.21,76571.01,3.63,0.26531,0.00048,7.87066]
[1779578587098,28.21,76574.09,3.63,0.2668,0.00049,7.89327]
[1779578593091,28.2,76574.56,3.63,0.26699,0.00049,7.89617]
[1779578598128,28.2,76572.25,3.63,0.26583,0.00048,7.87863]
[1779578599134,28.2,76569.21,3.63,0.26436,0.00048,7.85602]
[1779578602721,28.2,76569.27,3.63,0.26437,0.00048,7.85627]
[1779578602781,28.19,76566.98,3.63,0.26325,0.00048,7.83909]
[1779578602805,28.19,76566.98,3.63,0.26325,0.00048,7.83909]
[1779578603344,28.19,76566.98,3.63,0.26325,0.00048,7.83909]
[1779578603441,28.19,76559.73,3.63,0.25976,0.00048,7.78482]
[1779578609290,28.19,76557.12,3.63,0.2585,0.00048,7.76491]
[1779578609389,28.19,76557.12,3.63,0.25849,0.00048,7.76482]
[1779578610399,28.19,76557.12,3.63,0.25849,0.00048,7.76482]
[1779578610465,28.19,76560.9,3.63,0.2603,0.00048,7.7932]
[1779578615801,28.19,76561.78,3.63,0.26049,0.00048,7.78877]
[1779578621293,28.18,76560.12,3.63,0.25967,0.00048,7.77591]
[1779578626331,28.18,76558.87,3.63,0.25905,0.00048,7.76621]
[1779578631366,28.18,76559.22,3.63,0.2592,0.00048,7.76854]
[1779578633400,28.18,76558.33,3.63,0.25877,0.00048,7.76178]
[1779578633431,28.18,76558.33,3.63,0.25877,0.00048,7.76178]
[1779578633554,28.18,76554.06,3.63,0.25673,0.00048,7.72947]
[1779578635346,28.18,76554.06,3.63,0.25672,0.00048,7.72942]
[1779578635393,28.18,76552.51,3.63,0.25598,0.00048,7.71765]
[1779578640475,28.18,76551.36,3.63,0.25544,0.00048,7.7089]
[1779578642231,28.18,76551.57,3.63,0.25554,0.00048,7.71049]
[1779578642270,28.18,76551.57,3.63,0.25554,0.00048,7.71049]
[1779578642429,28.18,76551.57,3.63,0.25554,0.00048,7.71049]
[1779578642521,28.18,76551.57,3.63,0.25554,0.00048,7.71049]
[1779578642581,28.18,76551.57,3.63,0.25554,0.00048,7.71049]
[1779578642796,28.18,76551.57,3.63,0.25554,0.00048,7.71049]
[1779578642760,28.18,76535.1,3.63,0.24775,0.00047,7.58392]
[1779578642977,28.18,76535.1,3.63,0.24775,0.00047,7.58392]
[1779578643076,28.18,76535.1,3.63,0.24775,0.00047,7.58392]
[1779578643225,28.18,76535.1,3.63,0.24775,0.00047,7.58392]
[1779578643373,28.18,76535.1,3.63,0.24775,0.00047,7.58392]
[1779578643420,28.18,76535.1,3.63,0.24775,0.00047,7.58392]
[1779578643484,28.18,76535.1,3.63,0.24775,0.00047,7.58392]
[1779578643623,28.18,76535.1,3.63,0.24775,0.00047,7.58392]
[1779578643664,28.18,76535.1,3.63,0.24775,0.00047,7.58392]
[1779578643820,28.18,76535.1,3.63,0.24775,0.00047,7.58392]
[1779578643670,28.18,76524.81,3.63,0.24296,0.00046,7.50372]
[1779578643858,28.18,76524.81,3.63,0.24296,0.00046,7.50372]
[1779578643937,28.18,76524.81,3.63,0.24296,0.00046,7.50372]
[1779578643965,28.18,76524.81,3.63,0.24296,0.00046,7.50372]
[1779578644031,28.18,76524.81,3.63,0.24296,0.00046,7.50372]
[1779578644065,28.18,76524.81,3.63,0.24296,0.00046,7.50372]
[1779578644278,28.18,76524.81,3.63,0.24296,0.00046,7.50372]
[1779578644306,28.18,76524.81,3.63,0.24296,0.00046,7.50372]
[1779578644488,28.18,76524.81,3.63,0.24296,0.00046,7.50372]
[1779578644520,28.18,76524.81,3.63,0.24296,0.00046,7.50372]
[1779578644552,28.18,76524.81,3.63,0.24296,0.00046,7.50372]
[1779578644554,28.18,76524.81,3.63,0.24296,0.00046,7.50372]
[1779578644700,28.17,76524.55,3.63,0.24284,0.00046,7.50158]
[1779578646767,28.17,76524.55,3.63,0.24283,0.00046,7.50156]
[1779578646783,28.17,76524.55,3.63,0.24283,0.00046,7.50156]
[1779578646791,28.17,76524.52,3.63,0.24282,0.00046,7.5013]
[1779578651857,28.17,76523.09,3.63,0.24215,0.00046,7.49]
[1779578657548,28.17,76522.44,3.63,0.24186,0.00046,7.48494]
[1779578662583,28.17,76525.33,3.63,0.2432,0.00046,7.50768]
[1779578665902,28.17,76523.67,3.63,0.24243,0.00046,7.49463]
[1779578666194,28.17,76523.67,3.63,0.24243,0.00046,7.49463]
[1779578666816,28.17,76532.59,3.63,0.24657,0.00047,7.5643]
[1779578667924,28.18,76534.47,3.63,0.24746,0.00047,7.579]
[1779578668625,28.18,76534.47,3.63,0.24746,0.00047,7.57905]
[1779578673659,28.18,76535.51,3.63,0.24775,0.00047,7.57647]
[1779578678724,28.18,76534.51,3.63,0.24729,0.00047,7.56884]
[1779578680540,28.18,76534.51,3.63,0.24728,0.00047,7.56872]
[1779578680821,28.18,76531.56,3.63,0.24589,0.00047,7.5457]
[1779578683577,28.18,76526.22,3.63,0.24342,0.00046,7.50418]
[1779578686267,28.18,76526.63,3.63,0.24362,0.00046,7.50759]
[1779578686753,28.18,76525.12,3.63,0.24293,0.00046,7.49587]
[1779578691788,28.18,76522.64,3.63,0.24181,0.00046,7.47701]
[1779578692795,28.19,76517.5,3.63,0.23945,0.00046,7.43666]
[1779578693412,28.19,76517.5,3.63,0.23945,0.00046,7.43666]
[1779578693802,28.19,76516.45,3.63,0.23898,0.00046,7.42854]
[1779578698836,28.19,76517.68,3.63,0.2396,0.00046,7.43915]
[1779578700851,28.2,76521.48,3.63,0.24137,0.00046,7.46941]
[1779578705887,28.2,76517.52,3.63,0.23959,0.00046,7.43899]
[1779578709507,28.21,76516.92,3.63,0.23935,0.00046,7.43481]
[1779578709544,28.21,76516.92,3.63,0.23935,0.00046,7.43481]
[1779578711448,28.21,76516.59,3.63,0.23922,0.00046,7.43258]
[1779578711724,28.21,76516.26,3.63,0.23907,0.00046,7.43003]
[1779578712660,28.21,76516.26,3.63,0.23907,0.00046,7.43003]
[1779578712677,28.21,76515.6,3.63,0.23878,0.00046,7.42501]
[1779578715878,28.21,76505.99,3.63,0.23441,0.00045,7.34913]
[1779578716488,28.22,76500.99,3.63,0.23217,0.00045,7.30949]
[1779578721518,28.22,76499.47,3.63,0.2315,0.00045,7.29765]
[1779578726577,28.22,76497.55,3.63,0.23064,0.00045,7.28222]
[1779578732012,28.22,76497.82,3.63,0.23053,0.00045,7.27332]
[1779578735504,28.22,76496.4,3.63,0.22989,0.00045,7.26183]
[1779578736648,28.22,76502.35,3.63,0.23257,0.00045,7.30956]
[1779578738114,28.22,76506.65,3.63,0.23453,0.00045,7.34406]
[1779578743149,28.22,76505.87,3.63,0.23421,0.00045,7.33838]
[1779578745163,28.22,76501.13,3.63,0.23207,0.00045,7.30066]
[1779578746718,28.22,76497.08,3.63,0.23025,0.00045,7.26839]
[1779578751749,28.23,76496.69,3.63,0.23009,0.00045,7.26551]
[1779578756557,28.23,76493.44,3.63,0.22867,0.00045,7.23989]
[1779578757916,28.23,76497.53,3.63,0.23051,0.00045,7.27295]
[1779578758521,28.23,76501.37,3.63,0.23225,0.00045,7.30393]
[1779578760357,28.23,76501.37,3.63,0.23225,0.00045,7.30393]
[1779578762866,28.23,76501.37,3.63,0.23227,0.00045,7.30419]
[1779578762967,28.24,76500.17,3.63,0.23174,0.00045,7.2948]
[1779578763017,28.24,76500.17,3.63,0.23174,0.00045,7.2948]
[1779578764935,28.24,76488.82,3.63,0.22665,0.00045,7.20355]
[1779578765487,28.24,76488.82,3.63,0.22665,0.00045,7.20355]
[1779578765515,28.24,76493.77,3.63,0.22887,0.00045,7.24349]
[1779578766950,28.24,76493.77,3.63,0.22887,0.00045,7.24349]
[1779578766953,28.24,76493.77,3.63,0.22887,0.00045,7.24349]
[1779578767542,28.24,76493.97,3.63,0.22896,0.00045,7.24518]
[1779578771976,28.24,76488.77,3.63,0.22665,0.00045,7.20338]
[1779578772519,28.24,76488.77,3.63,0.22665,0.00045,7.20338]
[1779578772739,28.24,76488.77,3.63,0.22665,0.00045,7.20338]
[1779578772965,28.24,76488.77,3.63,0.22665,0.00045,7.20338]
[1779578772928,28.24,76498.89,3.63,0.2312,0.00045,7.28519]
[1779578772997,28.24,76498.89,3.63,0.2312,0.00045,7.28519]
[1779578773061,28.24,76498.89,3.63,0.2312,0.00045,7.28519]
[1779578773365,28.24,76498.89,3.63,0.2312,0.00045,7.28519]
[1779578774371,28.24,76506.57,3.63,0.23469,0.00045,7.34677]
[1779578775409,28.24,76506.57,3.63,0.23469,0.00045,7.34677]
[1779578775511,28.24,76506.57,3.63,0.23469,0.00045,7.34677]
[1779578775726,28.24,76507.28,3.63,0.23502,0.00045,7.35256]
[1779578776742,28.24,76507.28,3.63,0.23502,0.00045,7.35256]
[1779578776749,28.24,76507.28,3.63,0.23502,0.00045,7.35256]
[1779578776928,28.24,76506.9,3.63,0.23485,0.00045,7.34966]
[1779578779896,28.25,76508.21,3.63,0.23546,0.00046,7.36032]
[1779578779923,28.25,76508.21,3.63,0.23546,0.00046,7.36032]
[1779578780406,28.25,76507.99,3.63,0.23537,0.00046,7.35867]
[1779578780432,28.25,76507.99,3.63,0.23537,0.00046,7.35867]
[1779578781468,28.25,76508.42,3.63,0.23556,0.00046,7.36209]
[1779578781765,28.25,76508.42,3.63,0.23556,0.00046,7.36209]
[1779578781838,28.25,76508.42,3.63,0.23556,0.00046,7.36209]
[1779578781873,28.25,76508.42,3.63,0.23556,0.00046,7.36209]
[1779578781928,28.25,76508.42,3.63,0.23556,0.00046,7.36209]
[1779578781888,28.25,76508.31,3.63,0.23552,0.00046,7.36136]
[1779578782072,28.25,76508.31,3.63,0.23552,0.00046,7.36136]
[1779578782098,28.25,76508.31,3.63,0.23552,0.00046,7.36136]
[1779578782157,28.25,76508.31,3.63,0.23552,0.00046,7.36136]
[1779578782481,28.25,76508.31,3.63,0.23552,0.00046,7.36136]
[1779578782553,28.25,76508.31,3.63,0.23552,0.00046,7.36136]
[1779578782573,28.25,76508.31,3.63,0.23552,0.00046,7.36136]
[1779578782666,28.25,76508.31,3.63,0.23552,0.00046,7.36136]
[1779578782773,28.25,76508.31,3.63,0.23552,0.00046,7.36136]
[1779578782794,28.25,76508.31,3.63,0.23552,0.00046,7.36136]
[1779578782869,28.25,76529.91,3.63,0.24547,0.00047,7.53123]
[1779578783114,28.25,76529.91,3.63,0.24547,0.00047,7.53123]
[1779578783194,28.25,76529.91,3.63,0.24547,0.00047,7.53123]
[1779578783265,28.25,76529.91,3.63,0.24547,0.00047,7.53123]
[1779578783398,28.25,76529.91,3.63,0.24547,0.00047,7.53123]
[1779578783492,28.25,76529.91,3.63,0.24547,0.00047,7.53123]
[1779578783599,28.25,76529.91,3.63,0.24547,0.00047,7.53123]
[1779578783642,28.25,76529.91,3.63,0.24547,0.00047,7.53123]
[1779578783805,28.25,76529.91,3.63,0.24547,0.00047,7.53123]
[1779578783927,28.25,76529.91,3.63,0.24547,0.00047,7.53123]
[1779578783701,28.25,76534.43,3.63,0.24758,0.00047,7.56627]
[1779578784004,28.25,76534.43,3.63,0.24758,0.00047,7.56627]
[1779578784084,28.25,76534.43,3.63,0.24758,0.00047,7.56627]
[1779578784206,28.25,76534.43,3.63,0.24758,0.00047,7.56627]
[1779578784262,28.25,76534.43,3.63,0.24758,0.00047,7.56627]
[1779578784423,28.25,76534.43,3.63,0.24758,0.00047,7.56627]
[1779578784484,28.25,76534.11,3.63,0.24744,0.00047,7.56405]
[1779578785014,28.25,76534.11,3.63,0.24744,0.00047,7.56405]
[1779578785030,28.25,76534.11,3.63,0.24744,0.00047,7.56405]
[1779578785057,28.25,76534.11,3.63,0.24744,0.00047,7.56405]
[1779578785107,28.25,76534.11,3.63,0.24744,0.00047,7.56405]
[1779578785444,28.25,76534.11,3.63,0.24744,0.00047,7.56405]
[1779578785453,28.25,76534.11,3.63,0.24744,0.00047,7.56405]
[1779578785458,28.25,76534.07,3.63,0.24743,0.00047,7.56381]
[1779578788213,28.25,76534.07,3.63,0.24744,0.00047,7.56394]
[1779578788234,28.25,76534.07,3.63,0.24744,0.00047,7.56394]
[1779578789564,28.25,76533.67,3.63,0.24725,0.00047,7.5609]
[1779578789958,28.25,76528.33,3.63,0.24477,0.00046,7.51953]
[1779578790438,28.25,76528.33,3.63,0.24477,0.00046,7.51953]
[1779578790474,28.25,76528.33,3.63,0.24477,0.00046,7.51953]
[1779578791639,28.25,76525.73,3.63,0.24356,0.00046,7.49927]
[1779578794112,28.25,76525.39,3.63,0.24321,0.00046,7.48605]
[1779578798224,28.26,76525.47,3.63,0.24328,0.00046,7.48717]
[1779578798541,28.26,76523.87,3.63,0.24254,0.00046,7.47479]
[1779578803575,28.27,76523.08,3.63,0.24222,0.00046,7.46935]
[1779578807439,28.27,76522.68,3.63,0.24206,0.00046,7.46668]
[1779578807603,28.27,76522.18,3.63,0.24184,0.00046,7.46292]
[1779578812639,28.28,76522.3,3.63,0.24195,0.00046,7.46468]
[1779578819547,28.28,76522.17,3.63,0.24194,0.00046,7.46452]
[1779578822101,28.29,76522.17,3.63,0.24198,0.00046,7.46519]
[1779578822709,28.29,76531.96,3.63,0.24654,0.00047,7.54167]
[1779578823716,28.29,76534.97,3.63,0.24794,0.00047,7.56493]
[1779578824724,28.29,76538.18,3.63,0.24945,0.00047,7.58974]
[1779578829758,28.29,76540.43,3.63,0.25053,0.00047,7.60729]
[1779578832779,28.29,76536.95,3.63,0.2489,0.00047,7.5807]
[1779578837979,28.3,76536.8,3.63,0.24885,0.00047,7.57983]
[1779578846086,28.29,76534.54,3.63,0.24776,0.00047,7.56195]
[1779578847121,28.29,76535.08,3.63,0.24801,0.00047,7.56602]
[1779578851089,28.29,76536.09,3.63,0.24846,0.00047,7.57337]
[1779578851235,28.29,76536.09,3.63,0.24846,0.00047,7.57337]
[1779578856947,28.28,76535.18,3.63,0.24778,0.00047,7.55489]
[1779578860975,28.28,76530.8,3.63,0.24571,0.00047,7.5206]
[1779578862990,28.28,76526.99,3.63,0.24393,0.00046,7.49086]
[1779578864104,28.28,76527.34,3.63,0.24409,0.00046,7.49356]
[1779578865602,28.28,76527.11,3.63,0.24398,0.00046,7.49177]
[1779578868579,28.28,76527.24,3.63,0.24404,0.00046,7.49266]
[1779578869031,28.28,76527.24,3.63,0.24404,0.00046,7.49263]
[1779578870580,28.28,76527.75,3.63,0.24427,0.00046,7.49659]
[1779578874066,28.28,76532.87,3.63,0.24665,0.00047,7.53627]
[1779578879100,28.28,76535.36,3.63,0.24781,0.00047,7.55544]
[1779578882102,28.28,76536.31,3.63,0.24827,0.00047,7.5629]
[1779578884083,28.28,76536.29,3.63,0.24826,0.00047,7.5628]
[1779578890461,28.28,76535.65,3.63,0.24796,0.00047,7.55787]
[1779578894065,28.28,76531.97,3.63,0.24622,0.00047,7.52907]
[1779578897776,28.27,76528.87,3.63,0.24477,0.00047,7.50486]
[1779578900355,28.27,76525.16,3.63,0.24304,0.00046,7.47594]
[1779578906295,28.27,76525.16,3.63,0.24304,0.00046,7.47595]
[1779578911307,28.27,76525.38,3.63,0.24314,0.00046,7.47765]
[1779578917929,28.27,76524.29,3.63,0.24242,0.00046,7.45816]
[1779578920884,28.27,76524.29,3.63,0.24242,0.00046,7.45816]
[1779578920896,28.27,76524.11,3.63,0.24233,0.00046,7.45674]
[1779578921837,28.27,76524.11,3.63,0.24233,0.00046,7.45674]
[1779578921917,28.27,76518.75,3.63,0.23986,0.00046,7.4147]
[1779578922269,28.27,76518.75,3.63,0.23986,0.00046,7.4147]
[1779578923137,28.27,76518.75,3.63,0.23986,0.00046,7.4147]
[1779578923146,28.27,76518.75,3.63,0.23986,0.00046,7.4147]
[1779578923963,28.27,76518.75,3.63,0.23986,0.00046,7.4147]
[1779578924053,28.27,76502.45,3.63,0.23241,0.00045,7.28537]
[1779578924563,28.27,76498.32,3.63,0.23054,0.00045,7.2523]
[1779578931299,28.28,76495.43,3.63,0.22926,0.00045,7.22938]
[1779578933344,28.27,76495.43,3.63,0.22925,0.00045,7.22933]
[1779578933395,28.27,76495.43,3.63,0.22925,0.00045,7.22933]
[1779578934022,28.27,76495.43,3.63,0.22925,0.00045,7.22933]
[1779578934038,28.27,76495.43,3.63,0.22925,0.00045,7.22933]
[1779578934107,28.27,76500.42,3.63,0.2315,0.00045,7.26924]
[1779578934770,28.27,76500.42,3.63,0.2315,0.00045,7.26924]
[1779578934958,28.27,76505.09,3.63,0.23361,0.00045,7.30655]
[1779578935512,28.27,76515.31,3.63,0.23828,0.00046,7.38761]
[1779578938069,28.28,76517.12,3.63,0.23912,0.00046,7.40211]
[1779578943560,28.28,76516.6,3.63,0.23889,0.00046,7.39813]
[1779578948139,28.28,76520.44,3.63,0.24067,0.00046,7.42855]
[1779578953057,28.28,76514.21,3.63,0.23782,0.00046,7.37968]
[1779578953967,28.28,76514.21,3.63,0.23782,0.00046,7.37968]
[1779578953971,28.28,76514.21,3.63,0.23782,0.00046,7.37968]
[1779578954142,28.28,76512.64,3.63,0.23709,0.00046,7.36721]
[1779578955425,28.28,76512.8,3.63,0.23715,0.00046,7.36815]
[1779578955434,28.28,76512.8,3.63,0.23715,0.00046,7.36815]
[1779578956111,28.28,76512.8,3.63,0.23715,0.00046,7.36815]
[1779578956114,28.28,76512.42,3.63,0.23696,0.00046,7.36496]
[1779578957659,28.27,76521.19,3.63,0.24099,0.00046,7.43399]
[1779578958831,28.27,76521.19,3.63,0.24099,0.00046,7.43399]
[1779578958837,28.27,76521.19,3.63,0.24099,0.00046,7.43399]
[1779578958920,28.27,76524.26,3.63,0.24241,0.00046,7.45805]
[1779578961752,28.27,76529.49,3.63,0.24484,0.00047,7.4988]
[1779578968279,28.27,76533.26,3.63,0.24658,0.00047,7.52777]
[1779578973789,28.27,76532.25,3.63,0.24587,0.00047,7.5086]
[1779578978825,28.27,76533.0,3.63,0.24619,0.00047,7.51403]
[1779578984867,28.26,76530.89,3.63,0.24518,0.00047,7.4972]
[1779578989959,28.26,76531.25,3.63,0.24533,0.00047,7.4997]
[1779578995949,28.26,76531.63,3.63,0.24549,0.00047,7.50242]
[1779579000984,28.26,76531.72,3.63,0.24553,0.00047,7.50299]
[1779579006022,28.26,76532.64,3.63,0.24595,0.00047,7.50999]
[1779579008349,28.26,76534.43,3.63,0.24678,0.00047,7.52379]
[1779579009162,28.25,76537.41,3.63,0.24818,0.00047,7.54679]
[1779579009488,28.25,76537.41,3.63,0.24818,0.00047,7.54679]
[1779579011060,28.26,76541.27,3.63,0.25,0.00047,7.57659]
[1779579016091,28.26,76542.81,3.63,0.25074,0.00047,7.58864]
[1779579016425,28.26,76542.81,3.63,0.25074,0.00047,7.58864]
[1779579018121,28.26,76543.13,3.63,0.25089,0.00047,7.59113]
[1779579018153,28.26,76543.13,3.63,0.25089,0.00047,7.59113]
[1779579018208,28.26,76549.11,3.63,0.25373,0.00048,7.63685]
[1779579024147,28.26,76550.01,3.63,0.25416,0.00048,7.64377]
[1779579029183,28.26,76550.66,3.63,0.25447,0.00048,7.64868]
[1779579034222,28.26,76552.52,3.63,0.25514,0.00048,7.65195]
[1779579039770,28.26,76553.16,3.63,0.25545,0.00048,7.6568]
[1779579044986,28.26,76553.25,3.63,0.25549,0.00048,7.65744]
[1779579045033,28.26,76553.25,3.63,0.25549,0.00048,7.65744]
[1779579050150,28.26,76553.0,3.63,0.25537,0.00048,7.65549]
[1779579051268,28.26,76553.0,3.63,0.25537,0.00048,7.65551]
[1779579052098,28.26,76560.2,3.63,0.25882,0.00048,7.70988]
[1779579053136,28.26,76564.66,3.63,0.26097,0.00048,7.74325]
[1779579055510,28.26,76565.19,3.63,0.26122,0.00048,7.74712]
[1779579055517,28.26,76565.19,3.63,0.26122,0.00048,7.74712]
[1779579055553,28.26,76565.19,3.63,0.26122,0.00048,7.74712]
[1779579055612,28.26,76564.73,3.63,0.26099,0.00048,7.74368]
[1779579056913,28.26,76564.73,3.63,0.26099,0.00048,7.74368]
[1779579057160,28.26,76565.01,3.63,0.26113,0.00048,7.74579]
[1779579058953,28.26,76566.32,3.63,0.26176,0.00048,7.75555]
[1779579059162,28.26,76566.95,3.63,0.26207,0.00048,7.76024]
[1779579060338,28.26,76566.95,3.63,0.26207,0.00048,7.76024]
[1779579066444,28.26,76570.3,3.63,0.2637,0.00049,7.78532]
[1779579070472,28.26,76574.17,3.63,0.26561,0.00049,7.81425]
[1779579075511,28.26,76575.23,3.63,0.26614,0.00049,7.82224]
[1779579080531,28.27,76574.62,3.63,0.26586,0.00049,7.81799]
[1779579087069,28.27,76574.62,3.63,0.26586,0.00049,7.81799]
[1779579087228,28.27,76574.62,3.63,0.26586,0.00049,7.81799]
[1779579087416,28.27,76574.75,3.63,0.26594,0.00049,7.81927]
[1779579087917,28.27,76574.75,3.63,0.26594,0.00049,7.81927]
[1779579088212,28.27,76605.74,3.63,0.28125,0.0005,8.04215]
[1779579088668,28.27,76605.74,3.63,0.28125,0.0005,8.04215]
[1779579088861,28.27,76605.74,3.63,0.28125,0.0005,8.04215]
[1779579089064,28.27,76605.74,3.63,0.28125,0.0005,8.04215]
[1779579089128,28.27,76605.74,3.63,0.28125,0.0005,8.04215]
[1779579089227,28.27,76605.74,3.63,0.28125,0.0005,8.04215]
[1779579089288,28.27,76629.62,3.63,0.29332,0.00051,8.20629]
[1779579089337,28.27,76629.62,3.63,0.29332,0.00051,8.20629]
[1779579089411,28.27,76629.62,3.63,0.29332,0.00051,8.20629]
[1779579089472,28.27,76629.62,3.63,0.29332,0.00051,8.20629]
[1779579089883,28.27,76629.62,3.63,0.29332,0.00051,8.20629]
[1779579090221,28.27,76640.64,3.63,0.29897,0.00051,8.27955]
[1779579092280,28.27,76635.82,3.63,0.2963,0.00051,8.23712]
[1779579093424,28.27,76635.44,3.63,0.2961,0.00051,8.23454]
[1779579093931,28.27,76635.44,3.63,0.2961,0.00051,8.23454]
[1779579094925,28.27,76638.98,3.63,0.29791,0.00051,8.25792]
[1779579097903,28.26,76639.21,3.63,0.29802,0.00051,8.25929]
[1779579097905,28.26,76639.21,3.63,0.29802,0.00051,8.25929]
[1779579098116,28.26,76639.21,3.63,0.29802,0.00051,8.25929]
[1779579098216,28.26,76639.21,3.63,0.29801,0.00051,8.25922]
[1779579099903,28.26,76638.72,3.63,0.29776,0.00051,8.25597]
[1779579101962,28.26,76639.2,3.63,0.29799,0.00051,8.259]
[1779579102142,28.26,76639.2,3.63,0.29799,0.00051,8.259]
[1779579102192,28.26,76639.2,3.63,0.29799,0.00051,8.259]
[1779579102243,28.26,76632.44,3.63,0.29451,0.00051,8.21384]
[1779579103164,28.26,76628.21,3.63,0.29234,0.00051,8.18527]
[1779579108174,28.25,76622.99,3.63,0.28966,0.00051,8.14959]
[1779579110048,28.25,76622.87,3.63,0.2896,0.00051,8.14879]
[1779579110085,28.25,76622.87,3.63,0.2896,0.00051,8.14879]
[1779579110162,28.25,76620.78,3.63,0.28853,0.00051,8.13445]
[1779579112153,28.25,76616.52,3.63,0.28637,0.00051,8.10516]
[1779579112999,28.25,76616.52,3.63,0.28637,0.00051,8.10516]
[1779579113085,28.25,76616.71,3.63,0.28647,0.00051,8.10642]
[1779579118815,28.25,76616.89,3.63,0.28655,0.00051,8.10759]
[1779579120379,28.25,76617.53,3.63,0.28688,0.00051,8.11199]
[1779579121308,28.25,76619.41,3.63,0.28783,0.00051,8.1249]
[1779579123849,28.25,76623.95,3.63,0.29013,0.00051,8.15596]
[1779579124855,28.25,76627.69,3.63,0.29204,0.00051,8.18133]
[1779579129037,28.25,76629.25,3.63,0.29282,0.00051,8.19167]
[1779579136525,28.24,76629.09,3.63,0.29269,0.00051,8.18993]
[1779579136941,28.24,76625.55,3.63,0.29087,0.00051,8.16576]
[1779579142506,28.24,76624.51,3.63,0.29032,0.00051,8.15848]
[1779579147396,28.23,76624.84,3.63,0.29046,0.00051,8.16034]
[1779579148090,28.23,76624.84,3.63,0.29046,0.00051,8.16034]
[1779579148954,28.23,76625.15,3.63,0.29061,0.00051,8.16239]
[1779579149025,28.23,76625.15,3.63,0.29061,0.00051,8.16232]
[1779579150073,28.23,76625.15,3.63,0.29061,0.00051,8.16232]
[1779579150115,28.23,76625.07,3.63,0.29056,0.00051,8.16172]
[1779579156073,28.23,76629.47,3.63,0.29259,0.00051,8.18058]
[1779579157081,28.23,76632.48,3.63,0.29413,0.00051,8.20083]
[1779579159114,28.23,76632.56,3.63,0.29417,0.00051,8.20135]
[1779579164130,28.22,76632.12,3.63,0.29393,0.00051,8.19827]
[1779579169165,28.22,76631.91,3.63,0.29382,0.00051,8.19685]
[1779579173672,28.22,76632.41,3.63,0.29408,0.00051,8.20019]
[1779579175950,28.22,76634.61,3.63,0.29521,0.00051,8.21491]
[1779579176214,28.22,76636.37,3.63,0.29611,0.00051,8.22664]
[1779579178315,28.22,76637.55,3.63,0.29671,0.00051,8.23446]
[1779579178632,28.22,76637.55,3.63,0.29671,0.00051,8.23446]
[1779579179169,28.22,76637.55,3.63,0.29671,0.00051,8.23446]
[1779579179367,28.22,76640.4,3.63,0.29818,0.00052,8.25336]
[1779579181369,28.22,76643.1,3.63,0.29957,0.00052,8.27113]
[1779579186370,28.22,76641.27,3.63,0.2986,0.00052,8.25872]
[1779579189388,28.21,76636.59,3.63,0.29615,0.00051,8.22726]
[1779579194418,28.21,76636.56,3.63,0.2961,0.00051,8.22659]
[1779579199467,28.2,76638.56,3.63,0.2971,0.00052,8.23944]
[1779579202398,28.2,76639.49,3.63,0.29756,0.00052,8.2454]
[1779579202486,28.2,76639.58,3.63,0.2976,0.00052,8.24589]
[1779579203420,28.2,76644.19,3.63,0.29996,0.00052,8.27609]
[1779579204258,28.2,76647.0,3.63,0.30142,0.00052,8.29452]
[1779579205222,28.2,76647.0,3.63,0.30142,0.00052,8.29452]
[1779579205231,28.2,76647.0,3.63,0.30142,0.00052,8.29452]
[1779579205256,28.19,76648.44,3.63,0.30215,0.00052,8.30377]
[1779579207157,28.19,76651.71,3.63,0.30381,0.00052,8.32451]
[1779579208695,28.19,76651.71,3.63,0.30381,0.00052,8.32451]
[1779579208898,28.19,76653.93,3.63,0.30497,0.00052,8.33886]
[1779579209884,28.19,76653.93,3.63,0.30497,0.00052,8.33886]
[1779579209984,28.18,76643.91,3.63,0.29973,0.00052,8.27323]
[1779579210937,28.18,76640.54,3.63,0.29799,0.00052,8.25097]
[1779579215186,28.18,76636.99,3.63,0.29596,0.00052,8.21665]
[1779579217494,28.18,76637.71,3.63,0.29633,0.00052,8.22145]
[1779579217862,28.18,76638.05,3.63,0.2965,0.00052,8.22372]
[1779579218680,28.18,76638.05,3.63,0.2965,0.00052,8.22372]
[1779579219220,28.18,76632.85,3.63,0.29382,0.00051,8.18887]
[1779579220088,28.18,76623.99,3.63,0.28928,0.00051,8.12864]
[1779579225768,28.18,76622.99,3.63,0.28878,0.00051,8.12194]
[1779579226419,28.18,76622.99,3.63,0.28878,0.00051,8.12194]
[1779579226474,28.18,76624.34,3.63,0.28947,0.00051,8.13119]
[1779579226581,28.18,76624.34,3.63,0.28947,0.00051,8.13118]
[1779579229305,28.18,76618.45,3.63,0.28648,0.00051,8.09082]
[1779579229528,28.18,76618.45,3.63,0.28648,0.00051,8.09082]
[1779579230158,28.18,76611.7,3.63,0.28306,0.00051,8.04388]
[1779579232092,28.18,76610.59,3.63,0.2825,0.0005,8.03613]
[1779579235031,28.18,76610.88,3.63,0.28265,0.0005,8.03823]
[1779579236091,28.18,76610.88,3.63,0.28266,0.0005,8.03826]
[1779579237148,28.18,76610.88,3.63,0.28266,0.0005,8.03829]
[1779579240228,28.19,76604.67,3.63,0.27955,0.0005,7.99474]
[1779579245381,28.19,76604.79,3.63,0.27962,0.0005,7.99582]
[1779579245798,28.19,76604.97,3.63,0.27972,0.0005,7.99717]
[1779579247573,28.19,76606.34,3.63,0.28042,0.0005,8.00706]
[1779579248074,28.19,76612.77,3.63,0.28366,0.00051,8.05219]
[1779579250299,28.19,76606.17,3.63,0.28034,0.0005,8.00597]
[1779579253881,28.19,76606.39,3.63,0.28046,0.0005,8.00763]
[1779579254137,28.19,76606.39,3.63,0.28046,0.0005,8.00763]
[1779579254201,28.19,76606.39,3.63,0.28046,0.0005,8.00763]
[1779579254442,28.19,76606.45,3.63,0.2805,0.0005,8.00811]
[1779579254636,28.19,76606.45,3.63,0.2805,0.0005,8.00811]
[1779579254839,28.19,76606.45,3.63,0.2805,0.0005,8.00811]
[1779579254848,28.19,76606.45,3.63,0.2805,0.0005,8.00811]
[1779579254856,28.19,76606.45,3.63,0.2805,0.0005,8.00811]
[1779579255125,28.19,76606.45,3.63,0.2805,0.0005,8.00811]
[1779579255412,28.19,76606.45,3.63,0.2805,0.0005,8.00811]
[1779579255333,28.2,76625.94,3.63,0.29038,0.00051,8.14339]
[1779579255651,28.2,76625.94,3.63,0.29038,0.00051,8.14339]
[1779579255663,28.2,76625.94,3.63,0.29038,0.00051,8.14339]
[1779579255823,28.2,76625.94,3.63,0.29038,0.00051,8.14339]
[1779579255906,28.2,76637.29,3.63,0.29621,0.00052,8.21992]
[1779579256548,28.2,76637.29,3.63,0.29621,0.00052,8.21992]
[1779579257133,28.2,76643.06,3.63,0.29919,0.00052,8.25822]
[1779579259456,28.2,76643.06,3.63,0.29919,0.00052,8.25822]
[1779579258813,28.2,76639.29,3.63,0.29724,0.00052,8.23326]
[1779579260387,28.2,76636.68,3.63,0.2959,0.00052,8.21591]
[1779579260930,28.2,76636.68,3.63,0.2959,0.00052,8.21591]
[1779579261699,28.2,76637.97,3.63,0.29657,0.00052,8.22454]
[1779579261707,28.2,76637.97,3.63,0.29657,0.00052,8.22454]
[1779579261712,28.2,76637.97,3.63,0.29657,0.00052,8.22454]
[1779579261741,28.2,76637.97,3.63,0.29657,0.00052,8.22454]
[1779579261834,28.2,76637.97,3.63,0.29657,0.00052,8.22454]
[1779579265965,28.2,76642.12,3.63,0.29872,0.00052,8.25214]
[1779579266536,28.2,76642.12,3.63,0.29872,0.00052,8.25214]
[1779579267138,28.2,76642.12,3.63,0.29872,0.00052,8.25214]
[1779579267240,28.2,76643.7,3.63,0.29954,0.00052,8.26266]
[1779579268607,28.2,76643.63,3.63,0.29951,0.00052,8.2622]
[1779579274328,28.2,76643.56,3.63,0.29928,0.00052,8.25122]
[1779579274352,28.2,76643.49,3.63,0.29924,0.00052,8.25074]
[1779579277103,28.2,76637.8,3.63,0.2963,0.00052,8.213]
[1779579282981,28.2,76638.2,3.63,0.29652,0.00052,8.2158]
[1779579287290,28.2,76631.91,3.63,0.29329,0.00051,8.17382]
[1779579291312,28.2,76628.45,3.63,0.29152,0.00051,8.15051]
[1779579298088,28.2,76628.37,3.63,0.29149,0.00051,8.15008]
[1779579301611,28.2,76628.39,3.63,0.29151,0.00051,8.15028]
[1779579301697,28.2,76628.39,3.63,0.29151,0.00051,8.15028]
[1779579301763,28.2,76628.39,3.63,0.29151,0.00051,8.15028]
[1779579301978,28.2,76628.39,3.63,0.29151,0.00051,8.15028]
[1779579301984,28.2,76628.39,3.63,0.29151,0.00051,8.15028]
[1779579302116,28.2,76628.79,3.63,0.29171,0.00051,8.15295]
[1779579303122,28.2,76621.75,3.63,0.28811,0.00051,8.10491]
[1779579304129,28.21,76618.31,3.63,0.28637,0.00051,8.08128]
[1779579308453,28.21,76618.12,3.63,0.28627,0.00051,8.07998]
[1779579308488,28.21,76618.12,3.63,0.28627,0.00051,8.07998]
[1779579309490,28.21,76613.33,3.63,0.28384,0.00051,8.04674]
[1779579314200,28.21,76610.1,3.63,0.28223,0.0005,8.02437]
[1779579317221,28.21,76607.17,3.63,0.28076,0.0005,8.00391]
[1779579319759,28.21,76605.53,3.63,0.27994,0.0005,7.9924]
[1779579325277,28.21,76605.28,3.63,0.2798,0.0005,7.99042]
[1779579331320,28.2,76604.75,3.63,0.2793,0.0005,7.97557]
[1779579332326,28.2,76601.22,3.63,0.27753,0.0005,7.95044]
[1779579334044,28.2,76601.22,3.63,0.27753,0.0005,7.95044]
[1779579334341,28.2,76601.45,3.63,0.27764,0.0005,7.952]
[1779579339375,28.2,76600.15,3.63,0.27697,0.0005,7.9425]
[1779579344412,28.2,76599.91,3.63,0.27683,0.0005,7.94054]
[1779579348119,28.2,76599.8,3.63,0.27677,0.0005,7.93966]
[1779579353131,28.19,76599.25,3.63,0.27648,0.0005,7.93553]
[1779579359398,28.2,76598.95,3.63,0.27635,0.0005,7.93364]
[1779579360329,28.2,76598.95,3.63,0.27635,0.0005,7.93374]
[1779579360556,28.2,76595.05,3.63,0.27441,0.0005,7.90583]
[1779579361252,28.2,76595.05,3.63,0.27441,0.0005,7.90583]
[1779579361321,28.2,76595.05,3.63,0.27441,0.0005,7.90583]
[1779579361531,28.2,76595.05,3.63,0.27441,0.0005,7.90588]
[1779579362539,28.2,76585.35,3.63,0.2696,0.00049,7.83559]
[1779579362957,28.2,76585.35,3.63,0.2696,0.00049,7.83559]
[1779579363546,28.2,76583.62,3.63,0.26874,0.00049,7.82296]
[1779579365211,28.2,76583.78,3.63,0.26883,0.00049,7.82416]
[1779579365220,28.2,76583.78,3.63,0.26883,0.00049,7.82416]
[1779579365502,28.2,76583.78,3.63,0.26883,0.00049,7.82416]
[1779579365560,28.2,76582.35,3.63,0.26812,0.00049,7.81375]
[1779579366121,28.2,76582.35,3.63,0.26812,0.00049,7.81375]
[1779579366565,28.2,76581.47,3.63,0.26769,0.00049,7.80729]
[1779579367024,28.2,76581.47,3.63,0.26769,0.00049,7.80729]
[1779579367574,28.2,76581.72,3.63,0.26782,0.00049,7.80917]
[1779579368638,28.2,76578.76,3.63,0.26636,0.00049,7.78744]
[1779579373488,28.2,76578.36,3.63,0.26618,0.00049,7.78466]
[1779579373582,28.2,76582.18,3.63,0.26806,0.00049,7.81283]
[1779579375747,28.2,76582.62,3.63,0.26828,0.00049,7.81609]
[1779579375849,28.2,76582.67,3.63,0.26831,0.00049,7.81646]
[1779579381215,28.2,76582.16,3.63,0.26801,0.00049,7.81209]
[1779579383465,28.2,76582.36,3.63,0.26811,0.00049,7.81355]
[1779579383986,28.19,76582.18,3.63,0.268,0.00049,7.81193]
[1779579384082,28.19,76586.59,3.63,0.27018,0.00049,7.84417]
[1779579384954,28.19,76593.57,3.63,0.27363,0.0005,7.89462]
[1779579387976,28.19,76596.41,3.63,0.27504,0.0005,7.91487]
[1779579391789,28.19,76596.59,3.63,0.27491,0.0005,7.90526]
[1779579396806,28.19,76597.82,3.63,0.27551,0.0005,7.91385]
[1779579401809,28.18,76597.54,3.63,0.27535,0.0005,7.9116]
[1779579406817,28.18,76596.03,3.63,0.27458,0.0005,7.90057]
[1779579410574,28.18,76596.51,3.63,0.27482,0.0005,7.90392]
[1779579410723,28.18,76596.5,3.63,0.27481,0.0005,7.90381]
[1779579410888,28.18,76596.5,3.63,0.27481,0.0005,7.90381]
[1779579410945,28.18,76596.5,3.63,0.27481,0.0005,7.90381]
[1779579411224,28.18,76596.5,3.63,0.27481,0.0005,7.90381]
[1779579411300,28.18,76596.5,3.63,0.27481,0.0005,7.90381]
[1779579411364,28.18,76596.5,3.63,0.27481,0.0005,7.90381]
[1779579411425,28.18,76604.19,3.63,0.27867,0.0005,7.95879]
[1779579412465,28.18,76614.09,3.63,0.28367,0.00051,8.02855]
[1779579413636,28.18,76614.09,3.63,0.28367,0.00051,8.02855]
[1779579413860,28.18,76614.09,3.63,0.28367,0.00051,8.02855]
[1779579414539,28.18,76609.82,3.63,0.28151,0.00051,7.99863]
[1779579415874,28.18,76609.59,3.63,0.28139,0.00051,7.99693]
[1779579415973,28.18,76609.59,3.63,0.28139,0.00051,7.99693]
[1779579416103,28.18,76609.59,3.63,0.28139,0.00051,7.99693]
[1779579416200,28.18,76611.78,3.63,0.2825,0.00051,8.01231]
[1779579417041,28.18,76611.78,3.63,0.2825,0.00051,8.01231]
[1779579417061,28.18,76611.78,3.63,0.2825,0.00051,8.01231]
[1779579417267,28.18,76611.78,3.63,0.2825,0.00051,8.01231]
[1779579417585,28.18,76622.01,3.63,0.28769,0.00051,8.08328]
[1779579418549,28.18,76626.36,3.63,0.28991,0.00051,8.11309]
[1779579418892,28.18,76626.36,3.63,0.28991,0.00051,8.11309]
[1779579419648,28.18,76626.65,3.63,0.29006,0.00051,8.11503]
[1779579423541,28.18,76623.31,3.63,0.28834,0.00051,8.09198]
[1779579427524,28.18,76624.9,3.63,0.28914,0.00051,8.10281]
[1779579427609,28.18,76624.95,3.63,0.28917,0.00051,8.10312]
[1779579431388,28.18,76627.14,3.63,0.29028,0.00051,8.11803]
[1779579437063,28.17,76631.01,3.63,0.29225,0.00051,8.14402]
[1779579438369,28.17,76627.41,3.63,0.29039,0.00051,8.11944]
[1779579444112,28.17,76626.4,3.63,0.28986,0.00051,8.11242]
[1779579446499,28.17,76627.35,3.63,0.29035,0.00051,8.11888]
[1779579449147,28.17,76624.21,3.63,0.28873,0.00051,8.09722]
[1779579454183,28.17,76624.01,3.63,0.28843,0.00051,8.08523]
[1779579460980,28.17,76623.55,3.63,0.28819,0.00051,8.08207]
[1779579461018,28.17,76623.55,3.63,0.28819,0.00051,8.08207]
[1779579461232,28.17,76623.32,3.63,0.28808,0.00051,8.0805]
[1779579462039,28.17,76623.32,3.63,0.28808,0.00051,8.0805]
[1779579462239,28.17,76622.35,3.63,0.28758,0.00051,8.07382]
[1779579463246,28.16,76618.11,3.63,0.28541,0.00051,8.04434]
[1779579467490,28.16,76615.29,3.63,0.28397,0.00051,8.02466]
[1779579468897,28.16,76615.29,3.63,0.28397,0.00051,8.02464]
[1779579469290,28.16,76615.73,3.63,0.28419,0.00051,8.02769]
[1779579474324,28.16,76615.03,3.63,0.28382,0.00051,8.02265]
[1779579478353,28.16,76619.37,3.63,0.286,0.00051,8.05246]
[1779579481870,28.16,76620.19,3.63,0.2864,0.00051,8.05788]
[1779579482381,28.15,76620.3,3.63,0.28645,0.00051,8.05855]
[1779579487415,28.15,76620.87,3.63,0.28674,0.00051,8.06244]
[1779579492454,28.15,76628.74,3.63,0.29077,0.00051,8.11648]
[1779579497487,28.15,76630.91,3.63,0.29187,0.00051,8.13099]
[1779579502522,28.15,76627.54,3.63,0.29011,0.00051,8.10776]
[1779579503686,28.15,76627.54,3.63,0.29011,0.00051,8.10776]
[1779579504537,28.15,76624.93,3.63,0.28877,0.00051,8.08983]
[1779579505544,28.15,76618.29,3.63,0.28537,0.00051,8.04387]
[1779579506552,28.15,76614.77,3.63,0.28357,0.00051,8.01926]
[1779579511585,28.15,76614.19,3.63,0.28308,0.00051,8.00455]
[1779579516620,28.15,76614.42,3.63,0.28321,0.00051,8.00628]
[1779579518536,28.15,76613.73,3.63,0.28286,0.00051,8.00147]
[1779579518638,28.15,76613.63,3.63,0.28281,0.00051,8.00079]
[1779579520651,28.15,76624.13,3.63,0.28817,0.00051,8.07379]
[1779579524679,28.15,76628.13,3.63,0.29022,0.00051,8.10112]
[1779579525418,28.15,76628.13,3.63,0.29022,0.00051,8.10112]
[1779579525696,28.15,76628.44,3.63,0.29038,0.00051,8.1032]
[1779579526631,28.15,76628.44,3.63,0.29038,0.00051,8.1032]
[1779579526732,28.15,76637.81,3.63,0.29521,0.00052,8.16657]
[1779579531734,28.15,76639.36,3.63,0.29601,0.00052,8.17685]
[1779579532743,28.15,76642.32,3.63,0.29754,0.00052,8.19657]
[1779579536661,28.14,76642.46,3.63,0.29761,0.00052,8.19741]
[1779579536678,28.14,76642.46,3.63,0.29761,0.00052,8.19741]
[1779579536770,28.14,76642.15,3.63,0.29745,0.00052,8.19532]
[1779579537041,28.14,76642.15,3.63,0.29745,0.00052,8.19532]
[1779579537165,28.14,76642.15,3.63,0.29745,0.00052,8.19532]
[1779579537763,28.14,76642.15,3.63,0.29745,0.00052,8.19532]
[1779579537771,28.14,76645.39,3.63,0.29913,0.00052,8.2168]
[1779579537967,28.14,76645.39,3.63,0.29913,0.00052,8.2168]
[1779579538011,28.14,76645.39,3.63,0.29913,0.00052,8.2168]
[1779579538169,28.14,76645.39,3.63,0.29913,0.00052,8.2168]
[1779579538199,28.14,76645.39,3.63,0.29913,0.00052,8.2168]
[1779579538379,28.14,76645.39,3.63,0.29913,0.00052,8.2168]
[1779579538406,28.14,76645.39,3.63,0.29913,0.00052,8.2168]
[1779579538602,28.14,76645.39,3.63,0.29913,0.00052,8.2168]
[1779579538646,28.14,76645.39,3.63,0.29913,0.00052,8.2168]
[1779579538747,28.14,76648.07,3.63,0.30053,0.00052,8.23446]
[1779579538805,28.14,76648.07,3.63,0.30053,0.00052,8.23446]
[1779579538832,28.14,76648.07,3.63,0.30053,0.00052,8.23446]
[1779579538841,28.14,76648.07,3.63,0.30053,0.00052,8.23446]
[1779579539290,28.14,76648.07,3.63,0.30053,0.00052,8.23446]
[1779579539299,28.14,76648.07,3.63,0.30053,0.00052,8.23446]
[1779579539686,28.14,76648.52,3.63,0.30077,0.00052,8.23742]
[1779579541761,28.14,76647.47,3.63,0.30022,0.00052,8.2305]
[1779579541682,28.14,76639.37,3.63,0.296,0.00052,8.1768]
[1779579542533,28.14,76639.37,3.63,0.296,0.00052,8.1768]
[1779579542547,28.14,76639.37,3.63,0.296,0.00052,8.1768]
[1779579542659,28.14,76639.37,3.63,0.296,0.00052,8.1768]
[1779579542710,28.14,76636.49,3.63,0.29451,0.00052,8.15752]
[1779579544908,28.14,76631.91,3.63,0.29214,0.00052,8.12654]
[1779579551765,28.14,76631.48,3.63,0.2919,0.00052,8.12341]
[1779579553996,28.14,76626.77,3.63,0.28947,0.00051,8.09118]
[1779579559933,28.14,76625.86,3.63,0.289,0.00051,8.08492]
[1779579562955,28.14,76625.63,3.63,0.28889,0.00051,8.08336]
[1779579563058,28.14,76625.63,3.63,0.28889,0.00051,8.08336]
[1779579563323,28.14,76625.63,3.63,0.28889,0.00051,8.08336]
[1779579563407,28.14,76625.78,3.63,0.28896,0.00051,8.08439]
[1779579564972,28.14,76613.47,3.63,0.28268,0.00051,7.999]
[1779579566990,28.14,76611.14,3.63,0.28149,0.00051,7.98261]
[1779579567097,28.14,76608.3,3.63,0.28005,0.00051,7.96254]
[1779579568017,28.14,76605.3,3.63,0.27853,0.0005,7.94121]
[1779579569448,28.14,76605.3,3.63,0.27853,0.0005,7.94121]
[1779579570870,28.14,76604.95,3.63,0.27835,0.0005,7.93868]
[1779579570971,28.14,76604.9,3.63,0.27833,0.0005,7.9383]
[1779579574033,28.14,76608.7,3.63,0.28004,0.00051,7.95447]
[1779579578062,28.14,76616.97,3.63,0.28424,0.00051,8.01246]
[1779579582551,28.13,76618.12,3.63,0.2848,0.00051,8.02021]
[1779579582557,28.13,76618.12,3.63,0.2848,0.00051,8.02021]
[1779579582614,28.13,76622.75,3.63,0.28717,0.00051,8.05232]
[1779579584104,28.13,76625.69,3.63,0.28868,0.00051,8.07254]
[1779579589720,28.13,76623.87,3.63,0.28772,0.00051,8.05968]
[1779579594746,28.13,76624.18,3.63,0.28787,0.00051,8.0617]
[1779579595179,28.13,76624.18,3.63,0.28786,0.00051,8.06167]
[1779579595713,28.13,76623.89,3.63,0.28771,0.00051,8.05965]
[1779579596872,28.13,76623.77,3.63,0.28765,0.00051,8.0588]
[1779579597740,28.13,76621.34,3.63,0.2864,0.00051,8.04197]
[1779579600490,28.13,76620.3,3.63,0.28587,0.00051,8.03474]
[1779579600499,28.13,76620.3,3.63,0.28587,0.00051,8.03474]
[1779579600555,28.13,76620.1,3.63,0.28577,0.00051,8.03335]
[1779579602771,28.13,76613.13,3.63,0.28221,0.00051,7.98461]
[1779579607204,28.13,76612.61,3.63,0.28195,0.00051,7.98098]
[1779579608199,28.13,76612.93,3.63,0.28211,0.00051,7.9832]
[1779579608828,28.13,76621.37,3.63,0.28642,0.00051,8.04213]
[1779579609797,28.13,76628.76,3.63,0.29021,0.00052,8.09302]
[1779579610750,28.13,76631.88,3.63,0.29182,0.00052,8.11425]
[1779579615762,28.12,76633.12,3.63,0.29244,0.00052,8.12246]
[1779579620367,28.12,76632.04,3.63,0.29186,0.00052,8.11482]
[1779579620807,28.12,76632.36,3.63,0.29202,0.00052,8.11693]
[1779579623745,28.12,76628.83,3.63,0.29019,0.00052,8.09269]
[1779579627834,28.12,76626.08,3.63,0.28876,0.00051,8.07371]
[1779579628573,28.12,76626.08,3.63,0.28876,0.00051,8.07371]
[1779579628586,28.12,76626.08,3.63,0.28876,0.00051,8.07371]
[1779579628801,28.12,76625.84,3.63,0.28864,0.00051,8.07204]
[1779579630438,28.12,76625.07,3.63,0.28824,0.00051,8.06671]
[1779579630577,28.12,76623.65,3.63,0.28751,0.00051,8.05692]
[1779579635521,28.11,76621.19,3.63,0.28604,0.00051,8.02907]
[1779579636795,28.11,76621.19,3.63,0.28604,0.00051,8.02907]
[1779579636859,28.11,76618.06,3.63,0.28443,0.00051,8.00712]
[1779579642522,28.11,76616.41,3.63,0.28355,0.00051,7.99516]
[1779579644293,28.11,76614.08,3.63,0.28236,0.00051,7.97881]
[1779579646773,28.11,76610.5,3.63,0.28053,0.00051,7.95337]
[1779579652591,28.1,76608.58,3.63,0.27953,0.00051,7.93939]
[1779579657625,28.1,76605.88,3.63,0.27816,0.00051,7.92016]
[1779579658263,28.1,76605.88,3.63,0.27816,0.00051,7.92016]
[1779579658632,28.1,76605.61,3.63,0.27802,0.00051,7.91822]
[1779579660456,28.1,76605.07,3.63,0.27775,0.00051,7.91437]
[1779579660646,28.1,76603.54,3.63,0.27697,0.0005,7.90337]
[1779579662506,28.1,76603.27,3.63,0.27682,0.0005,7.90133]
[1779579662663,28.1,76602.46,3.63,0.27641,0.0005,7.89548]
[1779579663668,28.1,76606.82,3.63,0.27861,0.00051,7.92656]
[1779579664679,28.1,76612.01,3.63,0.28124,0.00051,7.96333]
[1779579669729,28.09,76613.05,3.63,0.28174,0.00051,7.97024]
[1779579670464,28.09,76614.03,3.63,0.28224,0.00051,7.97709]
[1779579670718,28.09,76614.03,3.63,0.28223,0.00051,7.97703]
[1779579677190,28.09,76612.94,3.63,0.28166,0.00051,7.96916]
[1779579683338,28.09,76613.07,3.63,0.28173,0.00051,7.9701]
[1779579688844,28.09,76613.69,3.63,0.28207,0.00051,7.97478]
[1779579691180,28.09,76613.64,3.63,0.28205,0.00051,7.97448]
[1779579691332,28.09,76613.64,3.63,0.28205,0.00051,7.97448]
[1779579691576,28.09,76613.64,3.63,0.28205,0.00051,7.97448]
[1779579691868,28.09,76613.64,3.63,0.28205,0.00051,7.97448]
[1779579691865,28.1,76613.57,3.63,0.28182,0.00051,7.96342]
[1779579691935,28.1,76613.57,3.63,0.28182,0.00051,7.96342]
[1779579692023,28.1,76613.57,3.63,0.28182,0.00051,7.96342]
[1779579692134,28.1,76613.57,3.63,0.28182,0.00051,7.96342]
[1779579692608,28.1,76613.57,3.63,0.28182,0.00051,7.96342]
[1779579692803,28.1,76613.57,3.63,0.28182,0.00051,7.96342]
[1779579692904,28.1,76632.12,3.63,0.29135,0.00052,8.09201]
[1779579692963,28.1,76632.12,3.63,0.29135,0.00052,8.09201]
[1779579692979,28.1,76632.12,3.63,0.29135,0.00052,8.09201]
[1779579693185,28.1,76632.12,3.63,0.29135,0.00052,8.09201]
[1779579693283,28.1,76632.12,3.63,0.29135,0.00052,8.09201]
[1779579693389,28.1,76632.12,3.63,0.29135,0.00052,8.09201]
[1779579693459,28.1,76632.12,3.63,0.29135,0.00052,8.09201]
[1779579693612,28.1,76632.12,3.63,0.29135,0.00052,8.09201]
[1779579693646,28.1,76632.12,3.63,0.29135,0.00052,8.09201]
[1779579693815,28.1,76632.12,3.63,0.29135,0.00052,8.09201]
[1779579693850,28.1,76632.12,3.63,0.29135,0.00052,8.09201]
[1779579693860,28.1,76632.12,3.63,0.29135,0.00052,8.09201]
[1779579693865,28.1,76632.12,3.63,0.29135,0.00052,8.09201]
[1779579693879,28.1,76632.12,3.63,0.29135,0.00052,8.09198]
[1779579694217,28.1,76632.12,3.63,0.29135,0.00052,8.09198]
[1779579694227,28.1,76632.12,3.63,0.29135,0.00052,8.09198]
[1779579694886,28.1,76633.61,3.63,0.29212,0.00052,8.10208]
[1779579699859,28.09,76634.5,3.63,0.29257,0.00052,8.10797]
[1779579699889,28.09,76634.5,3.63,0.29257,0.00052,8.10797]
[1779579699921,28.09,76634.49,3.63,0.29256,0.00052,8.10786]
[1779579700452,28.09,76634.49,3.63,0.29256,0.00052,8.10786]
[1779579700930,28.09,76634.47,3.63,0.29255,0.00052,8.10768]
[1779579702865,28.09,76631.28,3.63,0.29089,0.00052,8.08591]
[1779579706867,28.09,76624.43,3.63,0.28735,0.00051,8.03874]
[1779579707822,28.09,76619.34,3.63,0.28474,0.00051,8.00342]
[1779579712846,28.09,76619.98,3.63,0.28507,0.00051,8.00794]
[1779579714881,28.09,76624.22,3.63,0.28725,0.00051,8.03747]
[1779579715276,28.09,76624.22,3.63,0.28725,0.00051,8.03747]
[1779579715835,28.09,76624.69,3.63,0.2875,0.00051,8.04073]
[1779579720862,28.09,76625.77,3.63,0.28806,0.00051,8.04823]
[1779579721953,28.09,76629.22,3.63,0.28984,0.00052,8.07194]
[1779579723879,28.09,76632.29,3.63,0.29142,0.00052,8.09286]
[1779579728889,28.09,76632.42,3.63,0.29148,0.00052,8.09363]
[1779579733916,28.09,76632.62,3.63,0.29157,0.00052,8.09486]
[1779579738943,28.09,76633.4,3.63,0.29196,0.00052,8.10003]
[1779579743967,28.09,76633.3,3.63,0.2919,0.00052,8.09919]
[1779579748979,28.08,76633.82,3.63,0.29216,0.00052,8.10254]
[1779579751209,28.08,76633.25,3.63,0.29185,0.00052,8.09857]
[1779579751910,28.08,76629.84,3.63,0.28989,0.00052,8.06465]
[1779579752977,28.08,76625.27,3.63,0.28754,0.00052,8.03322]
[1779579753540,28.08,76625.27,3.63,0.28754,0.00052,8.03322]
[1779579754086,28.08,76623.19,3.63,0.28647,0.00051,8.01886]
[1779579756477,28.08,76621.16,3.63,0.28542,0.00051,8.00475]
[1779579758656,28.08,76618.0,3.63,0.28381,0.00051,7.98279]
[1779579763683,28.09,76618.04,3.63,0.28384,0.00051,7.98315]
[1779579766387,28.08,76615.27,3.63,0.28241,0.00051,7.96361]
[1779579767059,28.08,76615.27,3.63,0.28241,0.00051,7.96361]
[1779579772429,28.08,76612.59,3.63,0.28103,0.00051,7.94456]
[1779579777823,28.08,76611.64,3.63,0.28054,0.00051,7.9377]
[1779579779522,28.08,76611.43,3.63,0.28043,0.00051,7.93615]
[1779579779555,28.08,76611.43,3.63,0.28043,0.00051,7.93615]
[1779579779634,28.08,76611.43,3.63,0.28043,0.00051,7.93615]
[1779579779690,28.08,76611.43,3.63,0.28043,0.00051,7.93615]
[1779579779792,28.08,76602.05,3.63,0.27567,0.00051,7.86915]
[1779579780761,28.08,76594.33,3.63,0.27178,0.0005,7.81323]
[1779579782935,28.08,76593.64,3.63,0.27143,0.0005,7.80826]
[1779579783012,28.08,76594.09,3.63,0.27166,0.0005,7.81159]
[1779579783579,28.08,76594.09,3.63,0.27166,0.0005,7.81159]
[1779579783841,28.08,76594.09,3.63,0.27166,0.0005,7.81159]
[1779579783942,28.08,76620.94,3.63,0.28529,0.00051,8.00291]
[1779579784060,28.08,76620.94,3.63,0.28529,0.00051,8.00291]
[1779579784154,28.08,76620.94,3.63,0.28529,0.00051,8.00291]
[1779579784246,28.08,76620.94,3.63,0.28529,0.00051,8.00291]
[1779579784319,28.08,76620.94,3.63,0.28529,0.00051,8.00291]
[1779579784405,28.08,76620.94,3.63,0.28529,0.00051,8.00291]
[1779579784518,28.08,76621.85,3.63,0.28577,0.00051,8.00949]
[1779579785695,28.08,76621.85,3.63,0.28577,0.00051,8.00949]
[1779579785899,28.08,76637.47,3.63,0.29385,0.00052,8.11648]
[1779579789730,28.08,76637.16,3.63,0.29368,0.00052,8.1143]
[1779579789755,28.08,76637.16,3.63,0.29368,0.00052,8.1143]
[1779579790017,28.08,76637.16,3.63,0.29368,0.00052,8.1143]
[1779579790029,28.08,76636.34,3.63,0.29324,0.00052,8.10867]
[1779579790046,28.08,76636.34,3.63,0.29324,0.00052,8.10867]
[1779579790206,28.08,76636.34,3.63,0.29324,0.00052,8.10867]
[1779579790233,28.08,76636.34,3.63,0.29324,0.00052,8.10867]
[1779579790573,28.08,76636.34,3.63,0.29324,0.00052,8.10867]
[1779579793313,28.08,76637.51,3.63,0.29385,0.00052,8.11651]
[1779579793424,28.08,76637.51,3.63,0.29385,0.00052,8.11651]
[1779579793768,28.08,76642.79,3.63,0.2966,0.00052,8.15196]
[1779579795652,28.08,76648.01,3.63,0.29934,0.00052,8.18673]
[1779579801646,28.07,76649.13,3.63,0.29989,0.00053,8.19368]
[1779579806681,28.07,76647.25,3.63,0.29884,0.00052,8.18052]
[1779579810709,28.06,76643.39,3.63,0.29676,0.00052,8.1541]
[1779579813016,28.06,76643.39,3.63,0.29676,0.00052,8.1541]
[1779579813032,28.06,76643.39,3.63,0.29676,0.00052,8.1541]
[1779579813730,28.05,76640.8,3.63,0.29519,0.00052,8.12577]
[1779579819772,28.05,76640.26,3.63,0.29489,0.00052,8.12194]
[1779579820425,28.05,76640.26,3.63,0.29489,0.00052,8.12194]
[1779579820778,28.05,76640.2,3.63,0.29486,0.00052,8.1215]
[1779579825795,28.05,76641.15,3.63,0.29534,0.00052,8.12773]
[1779579830797,28.05,76640.58,3.63,0.29503,0.00052,8.12366]
[1779579835638,28.04,76638.45,3.63,0.29389,0.00052,8.10896]
[1779579836024,28.04,76636.45,3.63,0.29284,0.00052,8.0953]
[1779579837354,28.04,76635.86,3.63,0.29252,0.00052,8.0912]
[1779579839649,28.04,76635.86,3.63,0.29252,0.00052,8.09111]
[1779579840448,28.04,76635.86,3.63,0.2925,0.00052,8.09093]
[1779579840918,28.03,76637.43,3.63,0.29331,0.00052,8.10149]
[1779579844947,28.03,76633.99,3.63,0.29149,0.00052,8.07763]
[1779579849511,28.03,76633.09,3.63,0.29099,0.00052,8.07111]
[1779579850455,28.02,76632.21,3.63,0.29052,0.00052,8.065]
[1779579850989,28.02,76629.1,3.63,0.2889,0.00052,8.04347]
[1779579851995,28.02,76625.83,3.63,0.2872,0.00052,8.02082]
[1779579854562,28.02,76625.53,3.63,0.28704,0.00052,8.01866]
[1779579860052,28.02,76623.6,3.63,0.28603,0.00052,8.00504]
[1779579862696,28.02,76622.85,3.63,0.28564,0.00052,7.99979]
[1779579870122,28.02,76623.08,3.63,0.28575,0.00052,8.00125]
[1779579872053,28.02,76623.08,3.63,0.28575,0.00052,8.00125]
[1779579872236,28.02,76622.46,3.63,0.28524,0.00052,7.98627]
[1779579872706,28.02,76615.41,3.63,0.28162,0.00051,7.9368]
[1779579873647,28.02,76608.65,3.63,0.27817,0.00051,7.88885]
[1779579875806,28.02,76609.27,3.63,0.2785,0.00051,7.89342]
[1779579877111,28.02,76609.5,3.63,0.27863,0.00051,7.8953]
[1779579882696,28.03,76606.33,3.63,0.27706,0.00051,7.87317]
[1779579882824,28.03,76606.33,3.63,0.27706,0.00051,7.87317]
[1779579882831,28.03,76606.33,3.63,0.27706,0.00051,7.87317]
[1779579882966,28.03,76606.33,3.63,0.27706,0.00051,7.87317]
[1779579883012,28.03,76612.06,3.63,0.27999,0.00051,7.91429]
[1779579884071,28.03,76612.06,3.63,0.27999,0.00051,7.91429]
[1779579884088,28.03,76612.23,3.63,0.28009,0.00051,7.91559]
[1779579889909,28.03,76612.29,3.63,0.28013,0.00051,7.91612]
[1779579892255,28.04,76611.88,3.63,0.27996,0.00051,7.91378]
[1779579894831,28.04,76611.61,3.63,0.27983,0.00051,7.91202]
[1779579900639,28.04,76611.35,3.63,0.27971,0.00051,7.91036]
[1779579900648,28.04,76610.84,3.63,0.27946,0.00051,7.90686]
[1779579902110,28.04,76610.84,3.63,0.27946,0.00051,7.90686]
[1779579902221,28.04,76610.84,3.63,0.27947,0.00051,7.90698]
[1779579902350,28.05,76607.0,3.63,0.27752,0.00051,7.87969]
[1779579907386,28.05,76605.9,3.63,0.277,0.00051,7.87226]
[1779579912448,28.05,76605.73,3.63,0.27691,0.00051,7.8711]
[1779579916194,28.05,76605.75,3.63,0.27692,0.00051,7.87124]
[1779579916449,28.05,76611.54,3.63,0.27988,0.00051,7.91266]
[1779579918101,28.05,76611.54,3.63,0.27988,0.00051,7.91266]
[1779579918063,28.05,76616.22,3.63,0.28228,0.00051,7.9459]
[1779579923497,28.06,76617.03,3.63,0.28272,0.00051,7.95193]
[1779579928520,28.06,76617.42,3.63,0.28294,0.00051,7.95492]
[1779579933524,28.06,76617.92,3.63,0.28303,0.00051,7.94808]
[1779579938542,28.07,76618.84,3.63,0.28352,0.00051,7.95486]
[1779579941434,28.07,76617.31,3.63,0.28275,0.00051,7.94433]
[1779579941490,28.07,76617.31,3.63,0.28275,0.00051,7.94433]
[1779579942165,28.07,76613.78,3.63,0.28095,0.00051,7.91947]
[1779579943116,28.07,76609.44,3.63,0.27873,0.00051,7.88872]
[1779579948125,28.07,76606.81,3.63,0.27741,0.00051,7.87017]
[1779579950384,28.08,76609.11,3.63,0.2786,0.00051,7.88688]
[1779579951128,28.08,76609.16,3.63,0.27863,0.00051,7.8873]
[1779579955075,28.08,76615.31,3.63,0.28178,0.00051,7.93093]
[1779579955237,28.08,76615.31,3.63,0.28178,0.00051,7.93093]
[1779579956158,28.08,76618.1,3.63,0.28321,0.00051,7.95061]
[1779579957656,28.08,76619.56,3.63,0.28397,0.00051,7.96088]
[1779579957736,28.08,76619.56,3.63,0.28397,0.00051,7.96088]
[1779579962770,28.08,76620.06,3.63,0.28424,0.00051,7.96457]
[1779579971359,28.08,76621.08,3.63,0.28477,0.00051,7.97183]
[1779579973201,28.08,76621.19,3.63,0.28483,0.00051,7.97269]
[1779579973410,28.08,76621.44,3.63,0.28496,0.00051,7.97444]
[1779579973851,28.08,76616.76,3.63,0.28256,0.00051,7.94169]
[1779579974977,28.08,76603.46,3.63,0.27577,0.00051,7.84703]
[1779579976872,28.08,76596.58,3.63,0.2723,0.0005,7.79731]
[1779579977579,28.08,76596.58,3.63,0.2723,0.0005,7.79731]
[1779579979637,28.08,76595.5,3.63,0.27177,0.0005,7.78963]
[1779579982555,28.08,76595.5,3.63,0.27178,0.0005,7.78975]
[1779579982915,28.08,76595.3,3.63,0.27168,0.0005,7.78832]
[1779579984138,28.08,76595.3,3.63,0.27168,0.0005,7.78832]
[1779579984145,28.08,76595.3,3.63,0.27168,0.0005,7.78832]
[1779579984189,28.08,76596.36,3.63,0.27221,0.0005,7.79603]
[1779579984289,28.08,76596.36,3.63,0.27221,0.0005,7.79603]
[1779579984929,28.08,76596.36,3.63,0.27221,0.0005,7.79602]
[1779579987785,28.08,76595.18,3.63,0.27161,0.0005,7.78732]
[1779579987898,28.08,76595.18,3.63,0.27161,0.0005,7.78732]
[1779579987924,28.08,76595.18,3.63,0.27161,0.0005,7.78732]
[1779579987998,28.08,76595.18,3.63,0.27161,0.0005,7.78732]
[1779579988026,28.08,76595.18,3.63,0.27161,0.0005,7.78732]
[1779579988125,28.08,76591.43,3.63,0.26972,0.0005,7.75983]
[1779579991799,28.08,76591.05,3.63,0.2693,0.0005,7.74596]
[1779579991868,28.08,76591.05,3.63,0.2693,0.0005,7.74596]
[1779579992137,28.08,76595.86,3.63,0.27172,0.0005,7.78103]
[1779579992597,28.08,76595.86,3.63,0.27172,0.0005,7.78103]
[1779579993180,28.08,76595.86,3.63,0.27172,0.0005,7.78103]
[1779579993217,28.08,76623.0,3.63,0.28556,0.00052,7.97442]
[1779579993257,28.08,76623.0,3.63,0.28556,0.00052,7.97442]
[1779579993326,28.08,76623.0,3.63,0.28556,0.00052,7.97442]
[1779579993481,28.08,76623.0,3.63,0.28556,0.00052,7.97442]
[1779579993566,28.08,76623.0,3.63,0.28556,0.00052,7.97442]
[1779579993803,28.08,76623.0,3.63,0.28556,0.00052,7.97442]
[1779579993813,28.08,76623.0,3.63,0.28556,0.00052,7.97442]
[1779579993815,28.08,76623.0,3.63,0.28556,0.00052,7.97442]
[1779579994050,28.08,76623.0,3.63,0.28556,0.00052,7.97442]
[1779579994104,28.08,76631.12,3.63,0.28977,0.00052,8.0306]
[1779579994963,28.08,76631.12,3.63,0.28977,0.00052,8.0306]
[1779579994969,28.08,76631.12,3.63,0.28977,0.00052,8.0306]
[1779579995193,28.08,76630.13,3.63,0.28925,0.00052,8.02383]
[1779579997561,28.08,76630.46,3.63,0.28943,0.00052,8.02614]
[1779579997582,28.08,76630.46,3.63,0.28943,0.00052,8.02614]
[1779579997731,28.08,76630.46,3.63,0.28943,0.00052,8.02614]
[1779579998023,28.08,76630.46,3.63,0.28943,0.00052,8.02616]
[1779580003095,28.09,76630.12,3.63,0.28929,0.00052,8.02433]
[1779580009057,28.1,76631.25,3.63,0.28994,0.00052,8.03287]
[1779580015142,28.11,76631.81,3.63,0.2903,0.00052,8.03759]
[1779580018652,28.11,76633.31,3.63,0.29111,0.00052,8.04822]
[1779580019170,28.11,76640.3,3.63,0.29476,0.00052,8.09564]
[1779580024204,28.11,76640.07,3.63,0.29464,0.00052,8.09412]
[1779580029241,28.11,76640.32,3.63,0.29477,0.00052,8.09585]
[1779580034276,28.11,76641.68,3.63,0.29549,0.00052,8.10501]
[1779580036740,28.11,76639.8,3.63,0.2945,0.00052,8.09237]
[1779580037297,28.11,76639.11,3.63,0.29414,0.00052,8.08773]
[1779580038195,28.11,76633.34,3.63,0.29114,0.00052,8.04863]
[1779580039098,28.11,76633.34,3.63,0.29114,0.00052,8.04863]
[1779580039103,28.11,76633.34,3.63,0.29114,0.00052,8.04863]
[1779580039225,28.11,76633.34,3.63,0.29114,0.00052,8.04863]
[1779580039199,28.11,76631.08,3.63,0.28997,0.00052,8.03321]
[1779580039311,28.11,76631.08,3.63,0.28997,0.00052,8.03321]
[1779580044349,28.11,76631.24,3.63,0.29005,0.00052,8.03437]
[1779580049384,28.12,76630.95,3.63,0.28991,0.00052,8.03245]
[1779580054420,28.12,76633.27,3.63,0.29092,0.00052,8.03762]
[1779580059972,28.12,76632.67,3.63,0.29061,0.00052,8.03351]
[1779580066030,28.11,76631.71,3.63,0.2901,0.00052,8.02692]
[1779580071539,28.11,76630.04,3.63,0.28924,0.00052,8.01545]
[1779580076574,28.11,76628.37,3.63,0.28837,0.00052,8.004]
[1779580081610,28.11,76628.12,3.63,0.28824,0.00052,8.00231]
[1779580087437,28.12,76628.19,3.63,0.28828,0.00052,8.00281]
[1779580096240,28.12,76628.01,3.63,0.28819,0.00052,8.00158]
[1779580101754,28.12,76628.66,3.63,0.28853,0.00052,8.00606]
[1779580106788,28.11,76629.14,3.63,0.28877,0.00052,8.00932]
[1779580111824,28.11,76628.34,3.63,0.28816,0.00052,7.99308]
[1779580116858,28.12,76626.89,3.63,0.28741,0.00052,7.98311]
[1779580121894,28.12,76627.41,3.63,0.28769,0.00052,7.98677]
[1779580126929,28.12,76627.65,3.63,0.28781,0.00052,7.98846]
[1779580129078,28.12,76630.95,3.63,0.28952,0.00052,8.01114]
[1779580134986,28.12,76631.53,3.63,0.28982,0.00052,8.01505]
[1779580140004,28.11,76632.29,3.63,0.29021,0.00052,8.02021]
[1779580146365,28.11,76633.89,3.63,0.29104,0.00052,8.03105]
[1779580152466,28.11,76635.23,3.63,0.29173,0.00052,8.04005]
[1779580157142,28.11,76630.29,3.63,0.28915,0.00052,8.00618]
[1779580163185,28.11,76632.02,3.63,0.29005,0.00052,8.01804]
[1779580169226,28.11,76629.32,3.63,0.28864,0.00052,7.9995]
[1779580174263,28.11,76630.19,3.63,0.2889,0.00052,7.99477]
[1779580181310,28.11,76630.32,3.63,0.28896,0.00052,7.99562]
[1779580186345,28.11,76626.51,3.63,0.28698,0.00052,7.96934]
[1779580193132,28.11,76625.07,3.63,0.28625,0.00052,7.95954]
[1779580200242,28.11,76625.08,3.63,0.28627,0.00052,7.95982]
[1779580203640,28.12,76623.13,3.63,0.28527,0.00052,7.94636]
[1779580203759,28.12,76623.13,3.63,0.28527,0.00052,7.94636]
[1779580204188,28.12,76620.3,3.63,0.28381,0.00052,7.92664]
[1779580210420,28.12,76621.08,3.63,0.28423,0.00052,7.93222]
[1779580211936,28.12,76621.43,3.63,0.28442,0.00052,7.93489]
[1779580212257,28.12,76622.08,3.63,0.28476,0.00052,7.93943]
[1779580214998,28.12,76622.26,3.63,0.28485,0.00052,7.94071]
[1779580215036,28.12,76622.26,3.63,0.28485,0.00052,7.94071]
[1779580215080,28.12,76622.26,3.63,0.28485,0.00052,7.94071]
[1779580215181,28.12,76624.55,3.63,0.28604,0.00052,7.95664]
[1779580217089,28.12,76621.19,3.63,0.28431,0.00052,7.9333]
[1779580218009,28.12,76621.19,3.63,0.28431,0.00052,7.9333]
[1779580220058,28.12,76621.23,3.63,0.28433,0.00052,7.93364]
[1779580220064,28.12,76610.56,3.63,0.27886,0.00051,7.85859]
[1779580220644,28.12,76610.56,3.63,0.27886,0.00051,7.85859]
[1779580222141,28.12,76609.51,3.63,0.27833,0.00051,7.85114]
[1779580222261,28.12,76609.51,3.63,0.27833,0.00051,7.85114]
[1779580222306,28.12,76605.35,3.63,0.27621,0.00051,7.82148]
[1779580224321,28.12,76604.23,3.63,0.27564,0.00051,7.81345]
[1779580224457,28.12,76600.97,3.63,0.274,0.00051,7.79006]
[1779580225620,28.12,76598.23,3.63,0.27261,0.00051,7.77029]
[1779580230633,28.13,76596.21,3.63,0.27162,0.0005,7.75596]
[1779580232416,28.13,76596.18,3.63,0.2716,0.0005,7.75574]
[1779580232445,28.13,76596.18,3.63,0.2716,0.0005,7.75574]
[1779580232669,28.13,76595.68,3.63,0.27115,0.0005,7.74135]
[1779580238659,28.13,76595.21,3.63,0.27093,0.0005,7.7381]
[1779580238671,28.13,76595.21,3.63,0.27093,0.0005,7.7381]
[1779580239024,28.13,76595.21,3.63,0.27093,0.0005,7.7381]
[1779580239239,28.13,76595.21,3.63,0.27093,0.0005,7.7381]
[1779580239295,28.13,76595.21,3.63,0.27093,0.0005,7.7381]
[1779580239374,28.13,76595.21,3.63,0.27093,0.0005,7.7381]
[1779580239430,28.13,76595.21,3.63,0.27093,0.0005,7.7381]
[1779580239475,28.13,76595.54,3.63,0.27109,0.0005,7.74053]
[1779580239609,28.13,76595.54,3.63,0.27109,0.0005,7.74053]
[1779580239658,28.13,76595.54,3.63,0.27109,0.0005,7.74053]
[1779580239746,28.13,76595.54,3.63,0.27109,0.0005,7.74053]
[1779580239860,28.13,76595.54,3.63,0.27109,0.0005,7.74053]
[1779580239878,28.13,76595.54,3.63,0.27109,0.0005,7.74053]
[1779580240108,28.13,76595.54,3.63,0.27109,0.0005,7.74053]
[1779580240284,28.13,76595.54,3.63,0.27109,0.0005,7.74053]
[1779580240428,28.13,76595.54,3.63,0.27109,0.0005,7.74053]
[1779580240491,28.13,76595.54,3.63,0.27109,0.0005,7.74053]
[1779580240363,28.13,76613.57,3.63,0.28026,0.00051,7.86998]
[1779580240557,28.13,76613.57,3.63,0.28026,0.00051,7.86998]
[1779580240703,28.13,76613.57,3.63,0.28026,0.00051,7.86998]
[1779580240756,28.13,76613.57,3.63,0.28026,0.00051,7.86998]
[1779580240921,28.13,76613.57,3.63,0.28026,0.00051,7.86998]
[1779580240956,28.13,76613.57,3.63,0.28026,0.00051,7.86998]
[1779580241139,28.13,76613.57,3.63,0.28026,0.00051,7.86998]
[1779580241165,28.13,76613.57,3.63,0.28026,0.00051,7.86998]
[1779580241338,28.13,76613.57,3.63,0.28026,0.00051,7.86998]
[1779580241373,28.13,76613.57,3.63,0.28026,0.00051,7.86998]
[1779580241388,28.13,76615.19,3.63,0.2811,0.00051,7.88146]
[1779580241554,28.13,76615.19,3.63,0.2811,0.00051,7.88146]
[1779580241588,28.13,76615.19,3.63,0.2811,0.00051,7.88146]
[1779580242094,28.13,76615.19,3.63,0.2811,0.00051,7.88146]
[1779580242271,28.13,76614.84,3.63,0.28092,0.00051,7.87903]
[1779580243344,28.13,76614.84,3.63,0.28092,0.00051,7.87903]
[1779580245477,28.13,76619.01,3.63,0.28307,0.00051,7.90843]
[1779580245549,28.13,76619.01,3.63,0.28307,0.00051,7.90843]
[1779580245588,28.13,76619.01,3.63,0.28307,0.00051,7.90843]
[1779580245633,28.13,76619.01,3.63,0.28307,0.00051,7.90843]
[1779580245644,28.13,76619.01,3.63,0.28307,0.00051,7.90843]
[1779580245738,28.13,76619.01,3.63,0.28307,0.00051,7.90843]
[1779580245832,28.13,76618.92,3.63,0.28302,0.00051,7.9078]
[1779580247908,28.13,76618.57,3.63,0.28284,0.00051,7.90538]
[1779580248944,28.13,76617.36,3.63,0.28222,0.00051,7.89689]
[1779580253817,28.13,76613.92,3.63,0.28045,0.00051,7.87253]
[1779580258640,28.13,76613.11,3.63,0.28003,0.00051,7.86673]
[1779580259146,28.13,76613.11,3.63,0.28003,0.00051,7.86673]
[1779580259244,28.13,76609.26,3.63,0.27804,0.00051,7.83917]
[1779580260499,28.13,76604.19,3.63,0.27546,0.00051,7.8029]
[1779580261223,28.13,76604.19,3.63,0.27546,0.00051,7.8029]
[1779580264496,28.13,76604.38,3.63,0.27556,0.00051,7.80426]
[1779580264896,28.13,76604.75,3.63,0.27574,0.00051,7.80689]
[1779580265900,28.13,76610.54,3.63,0.27869,0.00051,7.84824]
[1779580267316,28.13,76614.58,3.63,0.28075,0.00051,7.87673]
[1779580272417,28.12,76612.98,3.63,0.27992,0.00051,7.8652]
[1779580278172,28.12,76614.23,3.63,0.28052,0.00051,7.87358]
[1779580284030,28.12,76614.05,3.63,0.2804,0.00051,7.87195]
[1779580290051,28.11,76614.13,3.63,0.28042,0.00051,7.87225]
[1779580290416,28.11,76614.13,3.63,0.28042,0.00051,7.87225]
[1779580290559,28.11,76614.66,3.63,0.28068,0.00051,7.87582]
[1779580291066,28.11,76614.66,3.63,0.28068,0.00051,7.87582]
[1779580291221,28.11,76614.66,3.63,0.28068,0.00051,7.87582]
[1779580291546,28.11,76620.8,3.63,0.28364,0.00052,7.90821]
[1779580292120,28.11,76620.8,3.63,0.28364,0.00052,7.90821]
[1779580292221,28.11,76625.55,3.63,0.2861,0.00052,7.9413]
[1779580295049,28.11,76625.75,3.63,0.28619,0.00052,7.94258]
[1779580295088,28.11,76625.75,3.63,0.28619,0.00052,7.94258]
[1779580295173,28.11,76625.75,3.63,0.28619,0.00052,7.94258]
[1779580295274,28.11,76625.49,3.63,0.28606,0.00052,7.94073]
[1779580297504,28.11,76625.49,3.63,0.28606,0.00052,7.94073]
[1779580298138,28.11,76625.01,3.63,0.28581,0.00052,7.93741]
[1779580299248,28.11,76628.34,3.63,0.28754,0.00052,7.96055]
[1779580303276,28.11,76633.43,3.63,0.2902,0.00052,7.99562]
[1779580310390,28.11,76633.7,3.63,0.29033,0.00052,7.9973]
[1779580316462,28.11,76635.4,3.63,0.2912,0.00052,8.00874]
[1779580319024,28.11,76635.47,3.63,0.29124,0.00052,8.00922]
[1779580319224,28.11,76635.47,3.63,0.29124,0.00052,8.00922]
[1779580319544,28.11,76644.22,3.63,0.29583,0.00053,8.06833]
[1779580319632,28.11,76644.22,3.63,0.29583,0.00053,8.06833]
[1779580320020,28.11,76644.22,3.63,0.29583,0.00053,8.06833]
[1779580320396,28.11,76652.01,3.63,0.29994,0.00053,8.12011]
[1779580320721,28.11,76652.01,3.63,0.29994,0.00053,8.12011]
[1779580320733,28.11,76652.01,3.63,0.29994,0.00053,8.12011]
[1779580320865,28.11,76652.01,3.63,0.29994,0.00053,8.12011]
[1779580320980,28.11,76652.01,3.63,0.29994,0.00053,8.12011]
[1779580321025,28.11,76652.01,3.63,0.29994,0.00053,8.12011]
[1779580321201,28.11,76652.01,3.63,0.29994,0.00053,8.12011]
[1779580321264,28.11,76652.01,3.63,0.29994,0.00053,8.12011]
[1779580321414,28.11,76652.01,3.63,0.29994,0.00053,8.12011]
[1779580321533,28.11,76652.01,3.63,0.29994,0.00053,8.12011]
[1779580321516,28.11,76653.6,3.63,0.30078,0.00053,8.13054]
[1779580321628,28.11,76653.6,3.63,0.30078,0.00053,8.13054]
[1779580321691,28.11,76653.6,3.63,0.30078,0.00053,8.13054]
[1779580321848,28.11,76653.6,3.63,0.30078,0.00053,8.13054]
[1779580321907,28.11,76653.6,3.63,0.30078,0.00053,8.13054]
[1779580322066,28.11,76653.6,3.63,0.30078,0.00053,8.13054]
[1779580322097,28.11,76653.6,3.63,0.30078,0.00053,8.13054]
[1779580322100,28.11,76653.6,3.63,0.30078,0.00053,8.13054]
[1779580322386,28.11,76653.6,3.63,0.30078,0.00053,8.13054]
[1779580322481,28.11,76653.74,3.63,0.30085,0.00053,8.13142]
[1779580322672,28.11,76653.74,3.63,0.30085,0.00053,8.13142]
[1779580323583,28.11,76653.74,3.63,0.30085,0.00053,8.13137]
[1779580324908,28.11,76653.84,3.63,0.3009,0.00053,8.13198]
[1779580325557,28.11,76653.78,3.63,0.30086,0.00053,8.13153]
[1779580330576,28.1,76654.24,3.63,0.30108,0.00053,8.1343]
[1779580335585,28.1,76654.31,3.63,0.3011,0.00053,8.13454]
[1779580339599,28.1,76657.09,3.63,0.30257,0.00053,8.15268]
[1779580343399,28.1,76656.99,3.63,0.30252,0.00053,8.15202]
[1779580343441,28.1,76656.99,3.63,0.30252,0.00053,8.15202]
[1779580343571,28.1,76660.67,3.63,0.30448,0.00053,8.17596]
[1779580343720,28.1,76660.67,3.63,0.30448,0.00053,8.17596]
[1779580343829,28.1,76660.67,3.63,0.30448,0.00053,8.17596]
[1779580343956,28.1,76660.67,3.63,0.30448,0.00053,8.17596]
[1779580344461,28.1,76660.67,3.63,0.30447,0.00053,8.17587]
[1779580345470,28.1,76652.51,3.63,0.30014,0.00053,8.12257]
[1779580346477,28.1,76648.98,3.63,0.29826,0.00053,8.09917]
[1779580347664,28.1,76648.61,3.63,0.29807,0.00053,8.09676]
[1779580347756,28.1,76648.61,3.63,0.29807,0.00053,8.09676]
[1779580348491,28.1,76650.4,3.63,0.29902,0.00053,8.10859]
[1779580353525,28.09,76649.11,3.63,0.29812,0.00053,8.08905]
[1779580358562,28.09,76648.35,3.63,0.29769,0.00053,8.08372]
[1779580363595,28.09,76646.62,3.63,0.29677,0.00053,8.07213]
[1779580368630,28.09,76643.89,3.63,0.29533,0.00053,8.05383]
[1779580373665,28.09,76643.94,3.63,0.29535,0.00053,8.05405]
[1779580373686,28.09,76648.96,3.63,0.298,0.00053,8.08761]
[1779580378227,28.09,76652.57,3.63,0.29993,0.00053,8.11169]
[1779580383677,28.09,76654.31,3.63,0.30085,0.00053,8.1231]
[1779580389809,28.09,76655.96,3.63,0.3017,0.00053,8.13367]
[1779580395887,28.08,76655.96,3.63,0.30166,0.00053,8.1332]
[1779580401863,28.07,76654.45,3.63,0.30081,0.00053,8.12262]
[1779580407125,28.07,76653.88,3.63,0.30047,0.00053,8.11849]
[1779580411932,28.06,76650.76,3.63,0.29856,0.00053,8.08644]
[1779580412939,28.06,76647.18,3.63,0.29666,0.00053,8.06254]
[1779580416966,28.05,76644.45,3.63,0.2952,0.00053,8.04396]
[1779580423108,28.05,76644.25,3.63,0.29507,0.00053,8.0423]
[1779580425603,28.05,76644.29,3.63,0.29508,0.00053,8.04245]
[1779580425684,28.05,76644.34,3.63,0.2951,0.00053,8.04267]
[1779580430369,28.05,76642.14,3.63,0.29392,0.00053,8.02762]
[1779580430460,28.05,76641.76,3.63,0.29372,0.00053,8.02501]
[1779580438614,28.04,76641.87,3.63,0.29376,0.00053,8.02557]
[1779580439212,28.04,76641.87,3.63,0.29374,0.00053,8.02526]
[1779580439313,28.04,76640.75,3.63,0.29315,0.00053,8.01767]
[1779580441232,28.04,76635.87,3.63,0.29055,0.00052,7.98404]
[1779580447181,28.02,76633.42,3.63,0.28918,0.00052,7.96612]
[1779580452216,28.01,76631.23,3.63,0.28797,0.00052,7.95015]
[1779580457251,28.0,76630.22,3.63,0.28738,0.00052,7.94236]
[1779580462389,28.0,76629.33,3.63,0.28688,0.00052,7.93567]
[1779580462490,27.99,76629.54,3.63,0.28695,0.00052,7.93659]
[1779580464181,27.99,76629.54,3.63,0.28695,0.00052,7.93659]
[1779580471350,27.98,76627.89,3.63,0.28577,0.00052,7.91275]
[1779580476604,27.97,76626.66,3.63,0.28508,0.00052,7.9036]
[1779580489007,27.94,76625.12,3.63,0.28409,0.00052,7.89023]
[1779580494510,27.93,76625.96,3.63,0.28444,0.00052,7.89504]
[1779580496524,27.93,76628.94,3.63,0.28597,0.00052,7.91548]
[1779580498092,27.92,76631.14,3.63,0.2871,0.00052,7.93061]
[1779580501560,27.91,76635.12,3.63,0.28913,0.00053,7.95733]
[1779580505094,27.91,76635.68,3.63,0.28937,0.00053,7.96052]
[1779580508406,27.9,76635.66,3.63,0.28934,0.00053,7.96015]
[1779580508453,27.9,76635.66,3.63,0.28934,0.00053,7.96015]
[1779580510623,27.89,76640.53,3.63,0.29183,0.00053,7.99267]
[1779580513183,27.89,76643.08,3.63,0.29315,0.00053,8.00973]
[1779580513695,27.89,76642.97,3.63,0.29308,0.00053,8.00881]
[1779580518711,27.88,76642.77,3.63,0.29292,0.00053,8.00674]
[1779580523729,27.87,76643.29,3.63,0.29313,0.00053,8.0094]
[1779580528741,27.86,76642.97,3.63,0.29289,0.00053,8.00634]
[1779580530401,27.85,76642.73,3.63,0.29273,0.00053,8.00435]
[1779580530423,27.85,76642.73,3.63,0.29273,0.00053,8.00435]
[1779580530763,27.85,76643.63,3.63,0.29319,0.00053,8.01032]
[1779580531769,27.85,76649.57,3.63,0.29616,0.00053,8.03984]
[1779580538398,27.85,76650.16,3.63,0.29646,0.00053,8.0437]
[1779580542584,27.84,76654.16,3.63,0.29856,0.00054,8.07004]
[1779580548129,27.84,76655.36,3.63,0.29917,0.00054,8.07774]
[1779580553923,27.83,76657.45,3.63,0.30024,0.00054,8.09101]
[1779580559499,27.82,76657.02,3.63,0.29996,0.00054,8.08758]
[1779580564657,27.82,76656.15,3.63,0.29947,0.00054,8.08151]
[1779580565685,27.82,76657.21,3.63,0.30003,0.00054,8.08841]
[1779580565693,27.82,76657.21,3.63,0.30003,0.00054,8.08841]
[1779580565723,27.82,76663.18,3.63,0.30324,0.00054,8.12787]
[1779580566547,27.82,76663.18,3.63,0.30324,0.00054,8.12787]
[1779580566590,27.82,76663.18,3.63,0.30324,0.00054,8.12787]
[1779580566609,27.82,76663.18,3.63,0.30324,0.00054,8.12787]
[1779580566760,27.82,76671.27,3.63,0.30761,0.00054,8.18044]
[1779580567240,27.82,76671.27,3.63,0.30761,0.00054,8.18044]
[1779580567343,27.82,76671.27,3.63,0.30761,0.00054,8.18044]
[1779580567365,27.82,76671.27,3.63,0.30761,0.00054,8.18044]
[1779580567465,27.82,76671.27,3.63,0.30761,0.00054,8.18044]
[1779580567707,27.82,76671.27,3.63,0.30761,0.00054,8.18044]
[1779580567776,27.81,76675.9,3.63,0.31011,0.00055,8.21003]
[1779580567848,27.81,76675.9,3.63,0.31011,0.00055,8.21003]
[1779580567900,27.81,76675.9,3.63,0.31011,0.00055,8.21003]
[1779580567963,27.81,76675.9,3.63,0.31011,0.00055,8.21003]
[1779580568109,27.81,76675.9,3.63,0.31011,0.00055,8.21003]
[1779580568143,27.81,76675.9,3.63,0.31011,0.00055,8.21003]
[1779580568312,27.81,76675.9,3.63,0.31011,0.00055,8.21003]
[1779580568336,27.81,76675.9,3.63,0.31011,0.00055,8.21003]
[1779580568527,27.81,76675.9,3.63,0.31011,0.00055,8.21003]
[1779580568568,27.81,76675.9,3.63,0.31011,0.00055,8.21003]
[1779580568780,27.81,76675.9,3.63,0.31011,0.00055,8.21003]
[1779580568812,27.81,76675.9,3.63,0.31011,0.00055,8.21003]
[1779580568628,27.81,76684.08,3.63,0.31457,0.00055,8.26163]
[1779580568981,27.81,76684.08,3.63,0.31457,0.00055,8.26163]
[1779580569026,27.81,76684.08,3.63,0.31457,0.00055,8.26163]
[1779580569039,27.81,76684.08,3.63,0.31457,0.00055,8.26163]
[1779580569043,27.81,76684.08,3.63,0.31457,0.00055,8.26163]
[1779580569701,27.81,76684.08,3.63,0.31457,0.00055,8.26163]
[1779580569778,27.81,76686.07,3.63,0.31565,0.00055,8.27389]
[1779580570381,27.81,76689.35,3.63,0.31745,0.00055,8.29428]
[1779580575416,27.8,76687.73,3.63,0.3165,0.00055,8.28359]
[1779580575746,27.79,76687.08,3.63,0.31611,0.00055,8.27915]
[1779580580769,27.78,76686.45,3.63,0.31569,0.00055,8.27447]
[1779580584794,27.77,76689.39,3.63,0.31722,0.00055,8.2918]
[1779580589850,27.76,76690.74,3.63,0.3179,0.00055,8.29939]
[1779580594905,27.74,76692.43,3.63,0.31855,0.00055,8.29815]
[1779580599943,27.73,76691.01,3.63,0.31768,0.00055,8.28841]
[1779580604949,27.71,76690.8,3.63,0.31746,0.00055,8.28597]
[1779580610004,27.69,76691.77,3.63,0.3179,0.00055,8.29089]
[1779580615048,27.68,76691.72,3.63,0.31777,0.00055,8.28949]
[1779580620071,27.66,76691.72,3.63,0.31767,0.00055,8.28841]
[1779580621858,27.66,76688.09,3.63,0.31562,0.00055,8.26529]
[1779580622641,27.66,76688.09,3.63,0.31562,0.00055,8.26529]
[1779580622644,27.66,76688.09,3.63,0.31562,0.00055,8.26529]
[1779580622838,27.65,76686.14,3.63,0.31452,0.00055,8.25278]
[1779580623838,27.65,76682.3,3.63,0.31238,0.00055,8.2282]
[1779580625699,27.65,76683.45,3.63,0.31301,0.00055,8.23543]
[1779580626758,27.65,76683.81,3.63,0.3132,0.00055,8.23756]
[1779580626814,27.64,76683.72,3.63,0.31313,0.00055,8.23683]
[1779580628458,27.64,76687.95,3.63,0.31546,0.00055,8.26346]
[1779580630896,27.64,76689.57,3.63,0.31635,0.00055,8.27352]
[1779580631478,27.64,76691.83,3.63,0.31757,0.00055,8.2873]
[1779580632821,27.63,76694.97,3.63,0.31928,0.00056,8.3064]
[1779580633901,27.63,76698.13,3.63,0.32102,0.00056,8.32567]
[1779580638916,27.61,76698.43,3.63,0.3211,0.00056,8.3265]
[1779580643965,27.6,76697.06,3.63,0.32024,0.00056,8.31706]
[1779580648968,27.58,76696.47,3.63,0.31981,0.00056,8.31238]
[1779580651953,27.57,76693.95,3.63,0.31817,0.00056,8.2856]
[1779580655257,27.56,76693.4,3.63,0.31781,0.00056,8.28158]
[1779580655442,27.56,76693.4,3.63,0.31781,0.00056,8.28158]
[1779580655651,27.56,76693.24,3.63,0.31773,0.00056,8.28059]
[1779580655994,27.56,76693.24,3.63,0.31773,0.00056,8.28059]
[1779580656218,27.56,76693.24,3.63,0.31773,0.00056,8.28059]
[1779580656387,27.56,76693.24,3.63,0.31773,0.00056,8.28059]
[1779580656445,27.56,76693.24,3.63,0.31773,0.00056,8.28059]
[1779580656878,27.56,76693.24,3.63,0.31773,0.00056,8.28059]
[1779580656809,27.56,76706.43,3.63,0.32509,0.00056,8.36136]
[1779580657023,27.56,76706.43,3.63,0.32509,0.00056,8.36136]
[1779580657038,27.56,76706.43,3.63,0.32509,0.00056,8.36136]
[1779580657319,27.56,76706.43,3.63,0.32509,0.00056,8.36136]
[1779580657665,27.56,76706.99,3.63,0.32538,0.00056,8.36445]
[1779580658559,27.56,76706.99,3.63,0.32538,0.00056,8.36445]
[1779580658870,27.56,76706.99,3.63,0.32538,0.00056,8.36445]
[1779580658880,27.56,76706.99,3.63,0.32538,0.00056,8.36445]
[1779580658883,27.56,76706.99,3.63,0.32538,0.00056,8.36445]
[1779580658885,27.56,76702.51,3.63,0.32286,0.00056,8.33724]
[1779580659765,27.56,76702.51,3.63,0.32286,0.00056,8.33724]
[1779580659837,27.56,76702.51,3.63,0.32286,0.00056,8.33724]
[1779580659814,27.55,76700.95,3.63,0.32198,0.00056,8.32766]
[1779580660874,27.55,76700.95,3.63,0.32198,0.00056,8.32766]
[1779580660880,27.55,76700.95,3.63,0.32198,0.00056,8.32766]
[1779580661693,27.55,76699.41,3.63,0.32111,0.00056,8.31814]
[1779580662699,27.55,76696.17,3.63,0.3193,0.00056,8.29814]
[1779580663743,27.55,76696.17,3.63,0.3193,0.00056,8.29814]
[1779580663781,27.55,76695.99,3.63,0.3192,0.00056,8.29702]
[1779580664888,27.55,76695.99,3.63,0.3192,0.00056,8.29702]
[1779580665614,27.55,76695.99,3.63,0.31919,0.00056,8.29696]
[1779580665644,27.55,76695.99,3.63,0.31919,0.00056,8.29696]
[1779580665721,27.55,76700.24,3.63,0.32157,0.00056,8.32317]
[1779580669748,27.55,76703.16,3.63,0.32319,0.00056,8.34091]
[1779580671909,27.55,76702.75,3.63,0.32296,0.00056,8.33839]
[1779580675092,27.55,76705.0,3.63,0.32422,0.00056,8.35198]
[1779580680826,27.55,76706.92,3.63,0.32528,0.00056,8.36344]
[1779580683515,27.55,76704.86,3.63,0.32412,0.00056,8.35095]
[1779580684873,27.55,76704.94,3.63,0.32417,0.00056,8.35143]
[1779580684931,27.55,76700.32,3.63,0.32157,0.00056,8.32324]
[1779580685107,27.55,76700.32,3.63,0.32157,0.00056,8.32324]
[1779580685415,27.55,76700.32,3.63,0.32157,0.00056,8.32324]
[1779580685597,27.55,76700.32,3.63,0.32157,0.00056,8.32324]
[1779580686405,27.54,76700.39,3.63,0.3216,0.00056,8.32357]
[1779580686434,27.54,76700.39,3.63,0.3216,0.00056,8.32357]
[1779580686548,27.54,76700.39,3.63,0.3216,0.00056,8.32357]
[1779580686576,27.54,76700.39,3.63,0.3216,0.00056,8.32357]
[1779580686619,27.54,76700.39,3.63,0.3216,0.00056,8.32357]
[1779580686792,27.54,76700.39,3.63,0.3216,0.00056,8.32357]
[1779580686833,27.54,76700.39,3.63,0.3216,0.00056,8.32357]
[1779580686893,27.54,76677.12,3.63,0.30868,0.00055,8.17658]
[1779580687028,27.54,76677.12,3.63,0.30868,0.00055,8.17658]
[1779580687054,27.54,76677.12,3.63,0.30868,0.00055,8.17658]
[1779580687094,27.54,76677.12,3.63,0.30868,0.00055,8.17658]
[1779580687116,27.54,76677.12,3.63,0.30868,0.00055,8.17658]
[1779580687248,27.54,76677.12,3.63,0.30868,0.00055,8.17658]
[1779580687283,27.54,76677.12,3.63,0.30868,0.00055,8.17658]
[1779580687466,27.54,76677.12,3.63,0.30868,0.00055,8.17658]
[1779580687499,27.54,76677.12,3.63,0.30868,0.00055,8.17658]
[1779580687670,27.54,76677.12,3.63,0.30868,0.00055,8.17658]
[1779580687710,27.54,76677.12,3.63,0.30868,0.00055,8.17658]
[1779580687880,27.54,76677.12,3.63,0.30868,0.00055,8.17658]
[1779580687930,27.54,76677.12,3.63,0.30868,0.00055,8.17658]
[1779580687942,27.54,76677.12,3.63,0.30868,0.00055,8.17658]
[1779580687875,27.54,76677.12,3.63,0.30868,0.00055,8.17659]
[1779580688241,27.54,76677.12,3.63,0.30868,0.00055,8.17659]
[1779580688308,27.54,76677.12,3.63,0.30868,0.00055,8.17659]
[1779580688385,27.54,76677.12,3.63,0.30868,0.00055,8.17659]
[1779580688391,27.54,76677.12,3.63,0.30868,0.00055,8.17659]
[1779580688882,27.54,76675.88,3.63,0.308,0.00055,8.16854]
[1779580691675,27.55,76674.57,3.63,0.30728,0.00055,8.16002]
[1779580691709,27.55,76674.57,3.63,0.30728,0.00055,8.16002]
[1779580691774,27.55,76674.57,3.63,0.30728,0.00055,8.16007]
[1779580695932,27.54,76671.57,3.63,0.30562,0.00055,8.14017]
[1779580696621,27.54,76671.57,3.63,0.30562,0.00055,8.14017]
[1779580701974,27.54,76669.48,3.63,0.30445,0.00055,8.12614]
[1779580707008,27.54,76669.5,3.63,0.30445,0.00055,8.12615]
[1779580712046,27.54,76668.78,3.63,0.30386,0.00055,8.11062]
[1779580718088,27.53,76667.78,3.63,0.30328,0.00055,8.10362]
[1779580723124,27.53,76667.08,3.63,0.30286,0.00055,8.09846]
[1779580725986,27.52,76671.9,3.63,0.30547,0.00055,8.13004]
[1779580732186,27.51,76671.01,3.63,0.30493,0.00055,8.12355]
[1779580737229,27.51,76673.4,3.63,0.30623,0.00055,8.13915]
[1779580744275,27.51,76672.77,3.63,0.3059,0.00055,8.13515]
[1779580748301,27.52,76669.18,3.63,0.30394,0.00055,8.11157]
[1779580753428,27.52,76668.07,3.63,0.30334,0.00055,8.10438]
[1779580759509,27.52,76666.55,3.63,0.3025,0.00055,8.09412]
[1779580766009,27.51,76666.47,3.63,0.30245,0.00055,8.09351]
[1779580767434,27.51,76660.27,3.63,0.29904,0.00054,8.0516]
[1779580768888,27.51,76660.27,3.63,0.29904,0.00054,8.0516]
[1779580776497,27.51,76659.59,3.63,0.29845,0.00054,8.03595]
[1779580781532,27.5,76659.37,3.63,0.29832,0.00054,8.03424]
[1779580786567,27.5,76659.39,3.63,0.29833,0.00054,8.03434]
[1779580788779,27.5,76658.59,3.63,0.29789,0.00054,8.02896]
[1779580788801,27.5,76658.59,3.63,0.29789,0.00054,8.02896]
[1779580788880,27.51,76658.47,3.63,0.29784,0.00054,8.02824]
[1779580790405,27.51,76658.47,3.63,0.29784,0.00054,8.02824]
[1779580790439,27.51,76658.47,3.63,0.29784,0.00054,8.02824]
[1779580790500,27.51,76658.42,3.63,0.29781,0.00054,8.02795]
[1779580796640,27.51,76657.82,3.63,0.29751,0.00054,8.02419]
[1779580798091,27.51,76658.0,3.63,0.29761,0.00054,8.02547]
[1779580799406,27.51,76657.9,3.63,0.29757,0.00054,8.02489]
[1779580799434,27.51,76657.9,3.63,0.29757,0.00054,8.02489]
[1779580801772,27.51,76659.56,3.63,0.29847,0.00054,8.0361]
[1779580805540,27.51,76659.55,3.63,0.29845,0.00054,8.03593]
[1779580805705,27.51,76662.36,3.63,0.29998,0.00055,8.05488]
[1779580809731,27.51,76665.38,3.63,0.30164,0.00055,8.07524]
[1779580814226,27.51,76665.5,3.63,0.30169,0.00055,8.07583]
[1779580814256,27.51,76665.5,3.63,0.30169,0.00055,8.07583]
[1779580814768,27.51,76665.61,3.63,0.30174,0.00055,8.0765]
[1779580816779,27.51,76668.47,3.63,0.3033,0.00055,8.09549]
[1779580820425,27.5,76668.84,3.63,0.30349,0.00055,8.0978]
[1779580820457,27.5,76668.84,3.63,0.30349,0.00055,8.0978]
[1779580821943,27.5,76668.84,3.63,0.30349,0.00055,8.0978]
[1779580822044,27.5,76670.3,3.63,0.30429,0.00055,8.10745]
[1779580823762,27.5,76670.3,3.63,0.30429,0.00055,8.10742]
[1779580823812,27.5,76670.3,3.63,0.30429,0.00055,8.10742]
[1779580823852,27.5,76670.3,3.63,0.30429,0.00055,8.10742]
[1779580823886,27.5,76670.3,3.63,0.30429,0.00055,8.10742]
[1779580823941,27.5,76670.3,3.63,0.30429,0.00055,8.10742]
[1779580824047,27.5,76670.3,3.63,0.30429,0.00055,8.10742]
[1779580824020,27.5,76676.39,3.63,0.30764,0.00055,8.14744]
[1779580824231,27.5,76676.39,3.63,0.30764,0.00055,8.14744]
[1779580824263,27.5,76676.39,3.63,0.30764,0.00055,8.14744]
[1779580824443,27.5,76676.39,3.63,0.30764,0.00055,8.14744]
[1779580824473,27.5,76676.39,3.63,0.30764,0.00055,8.14744]
[1779580824658,27.5,76676.39,3.63,0.30764,0.00055,8.14744]
[1779580824688,27.5,76676.39,3.63,0.30764,0.00055,8.14744]
[1779580824877,27.5,76676.39,3.63,0.30764,0.00055,8.14744]
[1779580824903,27.5,76676.39,3.63,0.30764,0.00055,8.14744]
[1779580824911,27.5,76676.39,3.63,0.30764,0.00055,8.14744]
[1779580824914,27.5,76676.39,3.63,0.30764,0.00055,8.14744]
[1779580824940,27.5,76686.74,3.63,0.31338,0.00056,8.2143]
[1779580830096,27.5,76689.08,3.63,0.31468,0.00056,8.22916]
[1779580830967,27.5,76687.98,3.63,0.31406,0.00056,8.22213]
[1779580830988,27.5,76687.98,3.63,0.31406,0.00056,8.22213]
[1779580831071,27.5,76687.98,3.63,0.31406,0.00056,8.22213]
[1779580831093,27.5,76687.98,3.63,0.31406,0.00056,8.22213]
[1779580831115,27.5,76687.98,3.63,0.31406,0.00056,8.22213]
[1779580831088,27.5,76689.01,3.63,0.31445,0.00056,8.21807]
[1779580831197,27.5,76689.01,3.63,0.31445,0.00056,8.21807]
[1779580831233,27.5,76689.01,3.63,0.31445,0.00056,8.21807]
[1779580831303,27.5,76689.01,3.63,0.31445,0.00056,8.21807]
[1779580831322,27.5,76689.01,3.63,0.31445,0.00056,8.21807]
[1779580831407,27.5,76689.01,3.63,0.31445,0.00056,8.21807]
[1779580831437,27.5,76689.01,3.63,0.31445,0.00056,8.21807]
[1779580832114,27.5,76689.01,3.63,0.31445,0.00056,8.21807]
[1779580831885,27.5,76689.01,3.63,0.31445,0.00056,8.21807]
[1779580832125,27.5,76689.01,3.63,0.31445,0.00056,8.21807]
[1779580832893,27.5,76689.3,3.63,0.31461,0.00056,8.21979]
[1779580837939,27.5,76689.01,3.63,0.31443,0.00056,8.2178]
[1779580840949,27.5,76686.07,3.63,0.31278,0.00056,8.19891]
[1779580845983,27.49,76686.5,3.63,0.313,0.00056,8.20143]
[1779580851021,27.49,76688.51,3.63,0.31411,0.00056,8.21419]
[1779580856062,27.49,76688.06,3.63,0.31383,0.00056,8.21102]
[1779580858021,27.49,76689.81,3.63,0.3148,0.00056,8.22207]
[1779580858121,27.49,76689.81,3.63,0.3148,0.00056,8.22207]
[1779580858142,27.49,76694.6,3.63,0.31748,0.00056,8.25218]
[1779580859240,27.49,76694.6,3.63,0.31747,0.00056,8.25209]
[1779580863006,27.48,76696.14,3.63,0.3183,0.00056,8.26143]
[1779580863111,27.48,76692.55,3.63,0.31629,0.00056,8.23884]
[1779580866988,27.48,76691.47,3.63,0.31567,0.00056,8.23186]
[1779580867142,27.48,76691.54,3.63,0.31571,0.00056,8.2323]
[1779580870283,27.48,76691.62,3.63,0.31574,0.00056,8.23265]
[1779580870530,27.48,76691.62,3.63,0.31574,0.00056,8.23265]
[1779580870573,27.48,76691.62,3.63,0.31574,0.00056,8.23265]
[1779580870674,27.47,76691.6,3.63,0.31571,0.00056,8.23238]
[1779580877524,27.47,76692.51,3.63,0.31619,0.00056,8.23773]
[1779580877963,27.47,76692.51,3.63,0.31619,0.00056,8.23773]
[1779580878402,27.47,76692.46,3.63,0.31614,0.00056,8.23725]
[1779580878626,27.47,76692.46,3.63,0.31614,0.00056,8.23725]
[1779580878897,27.47,76692.46,3.63,0.31614,0.00056,8.23725]
[1779580878978,27.47,76692.46,3.63,0.31614,0.00056,8.23725]
[1779580879102,27.47,76692.46,3.63,0.31614,0.00056,8.23725]
[1779580879140,27.46,76654.67,3.63,0.29529,0.00054,7.988]
[1779580879383,27.46,76654.67,3.63,0.29529,0.00054,7.988]
[1779580879631,27.46,76654.67,3.63,0.29529,0.00054,7.988]
[1779580879651,27.46,76654.67,3.63,0.29529,0.00054,7.988]
[1779580879856,27.46,76654.67,3.63,0.29529,0.00054,7.988]
[1779580879892,27.46,76654.67,3.63,0.29529,0.00054,7.988]
[1779580880057,27.46,76654.67,3.63,0.29529,0.00054,7.988]
[1779580880076,27.46,76638.12,3.63,0.28635,0.00054,7.87236]
[1779580880372,27.46,76638.12,3.63,0.28635,0.00054,7.87236]
[1779580880473,27.46,76638.12,3.63,0.28635,0.00054,7.87236]
[1779580880477,27.46,76638.12,3.63,0.28635,0.00054,7.87236]
[1779580880638,27.46,76638.12,3.63,0.28635,0.00054,7.87236]
[1779580880680,27.46,76638.12,3.63,0.28635,0.00054,7.87236]
[1779580880750,27.46,76638.12,3.63,0.28635,0.00054,7.87236]
[1779580881102,27.46,76643.8,3.63,0.2894,0.00054,7.91237]
[1779580883052,27.46,76640.53,3.63,0.28764,0.00054,7.88927]
[1779580885495,27.46,76639.41,3.63,0.28703,0.00054,7.88132]
[1779580886073,27.46,76644.92,3.63,0.28999,0.00054,7.92003]
[1779580887081,27.46,76639.73,3.63,0.28719,0.00054,7.88346]
[1779580888086,27.46,76637.04,3.63,0.28575,0.00054,7.86437]
[1779580888763,27.46,76637.04,3.63,0.28575,0.00054,7.86437]
[1779580888786,27.46,76637.04,3.63,0.28575,0.00054,7.86437]
[1779580888885,27.46,76637.04,3.63,0.28575,0.00054,7.86437]
[1779580888933,27.46,76637.04,3.63,0.28575,0.00054,7.86437]
[1779580891850,27.46,76633.94,3.63,0.28388,0.00053,7.83122]
[1779580892512,27.46,76633.94,3.63,0.28388,0.00053,7.83122]
[1779580895876,27.45,76634.58,3.63,0.28419,0.00053,7.83546]
[1779580901841,27.45,76634.34,3.63,0.28404,0.00053,7.83335]
[1779580903997,27.45,76631.02,3.63,0.28226,0.00053,7.80944]
[1779580905646,27.45,76628.96,3.63,0.28116,0.00053,7.79455]
[1779580907701,27.45,76629.8,3.63,0.2816,0.00053,7.80057]
[1779580907730,27.45,76629.8,3.63,0.2816,0.00053,7.80057]
[1779580907783,27.45,76626.4,3.63,0.27979,0.00053,7.77596]
[1779580908309,27.45,76626.4,3.63,0.27979,0.00053,7.77596]
[1779580910199,27.45,76619.88,3.63,0.27635,0.00053,7.72847]
[1779580911020,27.45,76619.88,3.63,0.27635,0.00053,7.72847]
[1779580912199,27.45,76627.51,3.63,0.28039,0.00053,7.78413]
[1779580913467,27.45,76630.52,3.63,0.28199,0.00053,7.80585]
[1779580918499,27.45,76628.53,3.63,0.28092,0.00053,7.79134]
[1779580922061,27.45,76625.3,3.63,0.27921,0.00053,7.76797]
[1779580927564,27.45,76623.57,3.63,0.2783,0.00053,7.75545]
[1779580930462,27.45,76623.73,3.63,0.27839,0.00053,7.75668]
[1779580930492,27.45,76623.73,3.63,0.27839,0.00053,7.75668]
[1779580930588,27.45,76627.15,3.63,0.2802,0.00053,7.78155]
[1779580935621,27.45,76625.68,3.63,0.27943,0.00053,7.77091]
[1779580937401,27.45,76625.9,3.63,0.27954,0.00053,7.77254]
[1779580937665,27.45,76622.2,3.63,0.27758,0.00053,7.74551]
[1779580939426,27.45,76622.2,3.63,0.27757,0.00053,7.74544]
[1779580939649,27.45,76620.22,3.63,0.27652,0.00053,7.73089]
[1779580944344,27.45,76620.46,3.63,0.27664,0.00053,7.73252]
[1779580944371,27.45,76620.46,3.63,0.27664,0.00053,7.73252]
[1779580944509,27.45,76620.46,3.63,0.27664,0.00053,7.73252]
[1779580944684,27.45,76620.92,3.63,0.27688,0.00053,7.73586]
[1779580945691,27.45,76627.82,3.63,0.28053,0.00053,7.78606]
[1779580946718,27.45,76633.78,3.63,0.2837,0.00053,7.82889]
[1779580950731,27.44,76627.99,3.63,0.28059,0.00053,7.78683]
[1779580951359,27.44,76627.99,3.63,0.28059,0.00053,7.78683]
[1779580951738,27.44,76621.57,3.63,0.27697,0.00053,7.72905]
[1779580952376,27.44,76621.57,3.63,0.27697,0.00053,7.72905]
[1779580952746,27.44,76617.53,3.63,0.27484,0.00053,7.69933]
[1779580957823,27.44,76615.39,3.63,0.27371,0.00053,7.68351]
[1779580962508,27.44,76615.88,3.63,0.27396,0.00053,7.68708]
[1779580962521,27.44,76615.88,3.63,0.27396,0.00053,7.68708]
[1779580962900,27.44,76618.34,3.63,0.27526,0.00053,7.70522]
[1779580964830,27.44,76622.54,3.63,0.27748,0.00053,7.73606]
[1779580967490,27.44,76623.24,3.63,0.27784,0.00053,7.74111]
[1779580967851,27.44,76622.67,3.63,0.27754,0.00053,7.73691]
[1779580970078,27.44,76620.17,3.63,0.27622,0.00053,7.71856]
[1779580970179,27.44,76621.15,3.63,0.27673,0.00053,7.72571]
[1779580970502,27.44,76621.15,3.63,0.27673,0.00053,7.72571]
[1779580970871,27.44,76621.15,3.63,0.27673,0.00053,7.72571]
[1779580971956,27.44,76624.2,3.63,0.27834,0.00053,7.74798]
[1779580975157,27.44,76621.38,3.63,0.27686,0.00053,7.72746]
[1779580978038,27.44,76620.99,3.63,0.27665,0.00053,7.72457]
[1779580978139,27.44,76620.86,3.63,0.27658,0.00053,7.72357]
[1779580978572,27.44,76620.86,3.63,0.27658,0.00053,7.72357]
[1779580979211,27.44,76620.4,3.63,0.27633,0.00053,7.72016]
[1779580981074,27.44,76620.4,3.63,0.27633,0.00053,7.72014]
[1779580981264,27.44,76620.42,3.63,0.27634,0.00053,7.72026]
[1779580982149,27.44,76620.42,3.63,0.27634,0.00053,7.72026]
[1779580982205,27.44,76626.34,3.63,0.27947,0.00053,7.76346]
[1779580984207,27.44,76626.6,3.63,0.2796,0.00053,7.76528]
[1779580984257,27.44,76626.29,3.63,0.27943,0.00053,7.76296]
[1779580985572,27.43,76626.29,3.63,0.27943,0.00053,7.76289]
[1779580986258,27.43,76626.29,3.63,0.27943,0.00053,7.76289]
[1779580986262,27.43,76626.29,3.63,0.27943,0.00053,7.76289]
[1779580986983,27.43,76623.72,3.63,0.27805,0.00053,7.74402]
[1779580987677,27.43,76623.72,3.63,0.27805,0.00053,7.74402]
[1779580987991,27.43,76616.28,3.63,0.27413,0.00053,7.68937]
[1779580990993,27.43,76614.6,3.63,0.27324,0.00053,7.67695]
[1779580991094,27.43,76614.88,3.63,0.27339,0.00053,7.67904]
[1779580992599,27.43,76614.88,3.63,0.27339,0.00053,7.67906]
[1779580997925,27.43,76612.33,3.63,0.27206,0.00052,7.66017]
[1779580998063,27.43,76604.11,3.63,0.26777,0.00052,7.59866]
[1779581003097,27.43,76603.19,3.63,0.26726,0.00052,7.59121]
[1779581008131,27.43,76603.07,3.63,0.26718,0.00052,7.59013]
[1779581010146,27.43,76608.18,3.63,0.26983,0.00052,7.62843]
[1779581015180,27.43,76608.81,3.63,0.26994,0.00052,7.62195]
[1779581017286,27.42,76607.91,3.63,0.26946,0.00052,7.61518]
[1779581018215,27.42,76616.4,3.63,0.27392,0.00053,7.67843]
[1779581020216,27.43,76621.49,3.63,0.27661,0.00053,7.71603]
[1779581021224,27.43,76624.88,3.63,0.27841,0.00053,7.74078]
[1779581025317,27.42,76624.33,3.63,0.2781,0.00053,7.73663]
[1779581026258,27.42,76623.98,3.63,0.27791,0.00053,7.73398]
[1779581027795,27.42,76622.59,3.63,0.27717,0.00053,7.72378]
[1779581027833,27.42,76622.59,3.63,0.27717,0.00053,7.72378]
[1779581028274,27.42,76624.64,3.63,0.27825,0.00053,7.73871]
[1779581033308,27.42,76625.97,3.63,0.27896,0.00053,7.74843]
[1779581034095,27.42,76625.97,3.63,0.27896,0.00053,7.74843]
[1779581034325,27.42,76625.88,3.63,0.27892,0.00053,7.74782]
[1779581034346,27.42,76625.88,3.63,0.27892,0.00053,7.74782]
[1779581035330,27.42,76625.72,3.63,0.27884,0.00053,7.7467]
[1779581036337,27.42,76629.97,3.63,0.2811,0.00053,7.77755]
[1779581039567,27.42,76630.57,3.63,0.28142,0.00053,7.7819]
[1779581039580,27.42,76630.57,3.63,0.28142,0.00053,7.7819]
[1779581039780,27.42,76631.04,3.63,0.28167,0.00053,7.78531]
[1779581045400,27.42,76628.92,3.63,0.28052,0.00053,7.76969]
[1779581050434,27.42,76629.31,3.63,0.28072,0.00053,7.77235]
[1779581056477,27.42,76630.63,3.63,0.28142,0.00053,7.7819]
[1779581059499,27.42,76633.7,3.63,0.28306,0.00054,7.80405]
[1779581064533,27.42,76631.33,3.63,0.2818,0.00053,7.78699]
[1779581067945,27.42,76631.7,3.63,0.282,0.00053,7.78968]
[1779581068020,27.42,76629.99,3.63,0.28108,0.00053,7.77734]
[1779581068881,27.42,76626.4,3.63,0.27917,0.00053,7.75133]
[1779581070475,27.42,76626.4,3.63,0.27917,0.00053,7.75127]
[1779581070495,27.42,76626.4,3.63,0.27917,0.00053,7.75127]
[1779581070654,27.42,76626.4,3.63,0.27917,0.00053,7.75127]
[1779581070660,27.42,76626.4,3.63,0.27917,0.00053,7.75127]
[1779581070679,27.42,76625.08,3.63,0.27847,0.00053,7.74161]
[1779581076616,27.42,76623.64,3.63,0.27747,0.00053,7.71988]
[1779581077909,27.42,76623.64,3.63,0.27747,0.00053,7.71988]
[1779581079159,27.42,76618.74,3.63,0.27488,0.00053,7.68383]
[1779581084400,27.42,76620.34,3.63,0.27572,0.00053,7.69562]
[1779581089106,27.42,76620.59,3.63,0.27585,0.00053,7.69744]
[1779581094746,27.42,76619.73,3.63,0.2754,0.00053,7.69107]
[1779581096359,27.42,76616.71,3.63,0.2738,0.00053,7.6688]
[1779581096404,27.42,76616.71,3.63,0.2738,0.00053,7.6688]
[1779581097425,27.42,76616.71,3.63,0.2738,0.00053,7.6688]
[1779581098241,27.42,76612.03,3.63,0.27134,0.00052,7.634]
[1779581099355,27.42,76612.03,3.63,0.27134,0.00052,7.634]
[1779581099784,27.42,76604.43,3.63,0.26737,0.00052,7.57698]
[1779581102403,27.42,76608.37,3.63,0.26943,0.00052,7.60667]
[1779581103350,27.42,76614.41,3.63,0.27259,0.00053,7.65175]
[1779581108091,27.41,76606.74,3.63,0.26856,0.00052,7.59417]
[1779581110371,27.41,76606.74,3.63,0.26855,0.00052,7.59415]
[1779581110413,27.41,76606.74,3.63,0.26855,0.00052,7.59415]
[1779581115897,27.41,76605.97,3.63,0.26816,0.00052,7.58845]
[1779581120932,27.41,76604.67,3.63,0.26748,0.00052,7.57865]
[1779581123412,27.41,76601.47,3.63,0.2658,0.00052,7.55419]
[1779581124649,27.41,76601.47,3.63,0.2658,0.00052,7.55419]
[1779581124965,27.41,76600.31,3.63,0.26519,0.00052,7.54532]
[1779581125619,27.41,76600.31,3.63,0.26519,0.00052,7.54532]
[1779581126077,27.41,76600.55,3.63,0.26531,0.00052,7.54708]
[1779581132022,27.41,76599.24,3.63,0.26439,0.00052,7.52562]
[1779581137051,27.41,76597.11,3.63,0.26326,0.00052,7.50912]
[1779581140145,27.4,76592.77,3.63,0.26101,0.00052,7.47572]
[1779581141031,27.4,76592.77,3.63,0.26101,0.00052,7.47572]
[1779581141134,27.4,76588.91,3.63,0.25902,0.00051,7.44591]
[1779581147132,27.41,76585.85,3.63,0.25746,0.00051,7.42231]
[1779581152061,27.41,76585.13,3.63,0.25711,0.00051,7.41698]
[1779581152169,27.41,76584.97,3.63,0.25703,0.00051,7.41573]
[1779581157203,27.41,76584.91,3.63,0.25702,0.00051,7.41555]
[1779581162312,27.41,76584.6,3.63,0.25688,0.00051,7.41342]
[1779581162414,27.41,76581.24,3.63,0.25516,0.00051,7.38723]
[1779581162599,27.41,76581.24,3.63,0.25516,0.00051,7.38723]
[1779581162634,27.41,76581.24,3.63,0.25516,0.00051,7.38723]
[1779581163176,27.41,76581.24,3.63,0.25516,0.00051,7.38723]
[1779581163244,27.41,76581.24,3.63,0.25517,0.00051,7.38729]
[1779581164253,27.41,76576.28,3.63,0.25265,0.00051,7.34849]
[1779581167134,27.41,76575.23,3.63,0.25211,0.00051,7.34018]
[1779581167273,27.41,76574.74,3.63,0.25186,0.00051,7.3362]
[1779581170585,27.41,76572.43,3.63,0.25067,0.0005,7.31762]
[1779581170649,27.41,76572.43,3.63,0.25067,0.0005,7.31762]
[1779581176591,27.4,76569.64,3.63,0.24922,0.0005,7.29489]
[1779581179687,27.4,76566.72,3.63,0.24773,0.0005,7.27127]
[1779581180511,27.4,76565.92,3.63,0.24732,0.0005,7.2648]
[1779581181526,27.4,76565.92,3.63,0.24731,0.0005,7.26472]
[1779581186039,27.4,76567.55,3.63,0.24811,0.0005,7.27733]
[1779581186056,27.4,76567.55,3.63,0.24811,0.0005,7.27733]
[1779581187414,27.4,76570.97,3.63,0.24983,0.0005,7.30451]
[1779581187686,27.4,76570.97,3.63,0.24983,0.0005,7.30451]
[1779581187701,27.4,76570.97,3.63,0.24983,0.0005,7.30451]
[1779581193455,27.39,76570.94,3.63,0.24954,0.0005,7.29236]
[1779581198491,27.39,76571.01,3.63,0.24959,0.0005,7.29306]
[1779581204107,27.39,76570.33,3.63,0.24926,0.0005,7.28784]
[1779581204138,27.39,76562.81,3.63,0.24548,0.0005,7.22795]
[1779581209826,27.39,76561.71,3.63,0.24493,0.0005,7.2191]
[1779581210292,27.39,76563.27,3.63,0.2457,0.0005,7.23145]
[1779581215609,27.39,76563.07,3.63,0.24558,0.0005,7.22949]
[1779581221652,27.39,76562.18,3.63,0.24511,0.0005,7.22196]
[1779581222665,27.39,76562.18,3.63,0.24511,0.0005,7.22196]
[1779581222763,27.39,76561.97,3.63,0.245,0.0005,7.22021]
[1779581229898,27.38,76563.58,3.63,0.24578,0.0005,7.23273]
[1779581229989,27.38,76563.58,3.63,0.24578,0.0005,7.23273]
[1779581231734,27.38,76577.06,3.63,0.25258,0.00051,7.3397]
[1779581233026,27.38,76583.44,3.63,0.25583,0.00051,7.38974]
[1779581236769,27.38,76586.27,3.63,0.25728,0.00051,7.41183]
[1779581241803,27.38,76587.25,3.63,0.25779,0.00051,7.41946]
[1779581243225,27.38,76587.25,3.63,0.25779,0.00051,7.41946]
[1779581243328,27.38,76587.25,3.63,0.25779,0.00051,7.41946]
[1779581243344,27.38,76587.25,3.63,0.25779,0.00051,7.41946]
[1779581243382,27.38,76587.25,3.63,0.25779,0.00051,7.41946]
[1779581243397,27.38,76587.25,3.63,0.25779,0.00051,7.41946]
[1779581243443,27.38,76587.25,3.63,0.25779,0.00051,7.41946]
[1779581243544,27.38,76588.27,3.63,0.25831,0.00051,7.42738]
[1779581244366,27.38,76598.82,3.63,0.26376,0.00052,7.50858]
[1779581246653,27.38,76601.38,3.63,0.26509,0.00052,7.52813]
[1779581247396,27.38,76601.38,3.63,0.26509,0.00052,7.52813]
[1779581249296,27.38,76601.68,3.63,0.26525,0.00052,7.53047]
[1779581249389,27.38,76602.41,3.63,0.26562,0.00052,7.53584]
[1779581251340,27.38,76602.41,3.63,0.26562,0.00052,7.53587]
[1779581251439,27.38,76603.36,3.63,0.2659,0.00052,7.53198]
[1779581257008,27.38,76604.36,3.63,0.26642,0.00052,7.53945]
[1779581260416,27.38,76603.87,3.63,0.26614,0.00052,7.5355]
[1779581265972,27.37,76603.12,3.63,0.26571,0.00052,7.52923]
[1779581271006,27.37,76600.83,3.63,0.2645,0.00052,7.51153]
[1779581276043,27.37,76601.4,3.63,0.26478,0.00052,7.51565]
[1779581281084,27.37,76601.73,3.63,0.26494,0.00052,7.51797]
[1779581282264,27.37,76588.3,3.63,0.25798,0.00051,7.41466]
[1779581284043,27.37,76588.02,3.63,0.25784,0.00051,7.41254]
[1779581284056,27.37,76588.02,3.63,0.25784,0.00051,7.41254]
[1779581284141,27.37,76588.26,3.63,0.25797,0.00051,7.41447]
[1779581290144,27.37,76588.2,3.63,0.25796,0.00051,7.41435]
[1779581295180,27.38,76586.06,3.63,0.25689,0.00051,7.39804]
[1779581300214,27.38,76584.05,3.63,0.25587,0.00051,7.38264]
[1779581305251,27.38,76584.51,3.63,0.25612,0.00051,7.38643]
[1779581310406,27.38,76584.33,3.63,0.25604,0.00051,7.38523]
[1779581314316,27.38,76589.77,3.63,0.25863,0.00052,7.4166]
[1779581316329,27.39,76599.43,3.63,0.26365,0.00052,7.4911]
[1779581321366,27.39,76601.73,3.63,0.26487,0.00052,7.50902]
[1779581325394,27.39,76596.57,3.63,0.26218,0.00052,7.46942]
[1779581330427,27.39,76597.22,3.63,0.26251,0.00052,7.47433]
[1779581334455,27.39,76592.72,3.63,0.26017,0.00052,7.43969]
[1779581339491,27.39,76591.47,3.63,0.25954,0.00052,7.43015]
[1779581344526,27.39,76590.43,3.63,0.25901,0.00052,7.42228]
[1779581350568,27.39,76590.06,3.63,0.25884,0.00052,7.41975]
[1779581356471,27.39,76588.29,3.63,0.25795,0.00051,7.40637]
[1779581359858,27.4,76588.26,3.63,0.25795,0.00051,7.40629]
[1779581360657,27.4,76588.26,3.63,0.25795,0.00051,7.40629]
[1779581360672,27.4,76588.26,3.63,0.25795,0.00051,7.40629]
[1779581360643,27.4,76588.32,3.63,0.258,0.00051,7.40698]
[1779581360725,27.4,76588.32,3.63,0.258,0.00051,7.40698]
[1779581361684,27.4,76581.91,3.63,0.25471,0.00051,7.35711]
[1779581363658,27.4,76578.84,3.63,0.25315,0.00051,7.33304]
[1779581364366,27.4,76578.84,3.63,0.25315,0.00051,7.33304]
[1779581364666,27.4,76578.59,3.63,0.25302,0.00051,7.33111]
[1779581365473,27.4,76578.59,3.63,0.25302,0.00051,7.33111]
[1779581365673,27.4,76577.83,3.63,0.25264,0.00051,7.32518]
[1779581371715,27.4,76577.7,3.63,0.25236,0.00051,7.31313]
[1779581376751,27.4,76576.11,3.63,0.25157,0.00051,7.30083]
[1779581381787,27.4,76574.55,3.63,0.25079,0.00051,7.28879]
[1779581385941,27.4,76575.66,3.63,0.25135,0.00051,7.29746]
[1779581385945,27.4,76575.66,3.63,0.25135,0.00051,7.29746]
[1779581385970,27.4,76575.66,3.63,0.25135,0.00051,7.29746]
[1779581386499,27.4,76575.38,3.63,0.2512,0.00051,7.29515]
[1779581386917,27.4,76575.38,3.63,0.2512,0.00051,7.29515]
[1779581387093,27.4,76573.57,3.63,0.25028,0.00051,7.28075]
[1779581393073,27.4,76572.06,3.63,0.24953,0.00051,7.26904]
[1779581393131,27.4,76572.06,3.63,0.24953,0.00051,7.26904]
[1779581398217,27.4,76571.59,3.63,0.24929,0.00051,7.26527]
[1779581400408,27.41,76571.98,3.63,0.24949,0.00051,7.26852]
[1779581400424,27.41,76571.98,3.63,0.24949,0.00051,7.26852]
[1779581401350,27.41,76574.37,3.63,0.25071,0.00051,7.28756]
[1779581401373,27.41,76574.37,3.63,0.25071,0.00051,7.28756]
[1779581401389,27.41,76569.97,3.63,0.24849,0.0005,7.25275]
[1779581402937,27.41,76566.81,3.63,0.2469,0.0005,7.22769]
[1779581407972,27.41,76567.38,3.63,0.24723,0.0005,7.23284]
[1779581409988,27.41,76572.55,3.63,0.24985,0.00051,7.27412]
[1779581410998,27.41,76572.55,3.63,0.24985,0.00051,7.27412]
[1779581411048,27.41,76572.55,3.63,0.24985,0.00051,7.27412]
[1779581413011,27.42,76577.67,3.63,0.25247,0.00051,7.31474]
[1779581416679,27.42,76580.49,3.63,0.25391,0.00051,7.33701]
[1779581421990,27.42,76579.39,3.63,0.25336,0.00051,7.32846]
[1779581422012,27.42,76579.39,3.63,0.25336,0.00051,7.32846]
[1779581422090,27.42,76573.71,3.63,0.25047,0.00051,7.28376]
[1779581428121,27.42,76573.54,3.63,0.25041,0.00051,7.28286]
[1779581433157,27.43,76573.59,3.63,0.25024,0.00051,7.27243]
[1779581440203,27.43,76574.38,3.63,0.25068,0.00051,7.27928]
[1779581445771,27.43,76574.95,3.63,0.251,0.00051,7.28424]
[1779581452704,27.44,76575.08,3.63,0.25108,0.00051,7.28547]
[1779581454749,27.44,76575.86,3.63,0.25147,0.00051,7.29149]
[1779581460346,27.43,76576.09,3.63,0.25157,0.00051,7.29314]
[1779581464675,27.43,76575.59,3.63,0.25132,0.00051,7.28929]
[1779581465043,27.43,76573.87,3.63,0.25045,0.00051,7.27573]
[1779581466389,27.43,76567.73,3.63,0.24735,0.0005,7.22698]
[1779581467065,27.43,76567.73,3.63,0.24735,0.0005,7.22698]
[1779581471423,27.44,76562.76,3.63,0.2449,0.0005,7.18807]
[1779581472430,27.44,76569.14,3.63,0.24812,0.0005,7.23914]
[1779581477466,27.45,76569.93,3.63,0.24856,0.0005,7.24607]
[1779581482501,27.45,76572.74,3.63,0.25002,0.00051,7.26894]
[1779581486063,27.45,76574.66,3.63,0.25101,0.00051,7.28436]
[1779581488757,27.45,76579.51,3.63,0.25348,0.00051,7.3225]
[1779581490229,27.46,76579.87,3.63,0.25366,0.00051,7.32538]
[1779581490295,27.46,76579.87,3.63,0.25366,0.00051,7.32538]
[1779581490788,27.46,76584.65,3.63,0.25611,0.00051,7.36273]
[1779581495788,27.46,76587.32,3.63,0.25727,0.00051,7.37252]
[1779581500808,27.46,76587.74,3.63,0.25752,0.00051,7.37618]
[1779581505834,27.47,76589.57,3.63,0.25848,0.00052,7.39071]
[1779581510851,27.47,76589.19,3.63,0.25831,0.00051,7.38806]
[1779581515857,27.47,76589.6,3.63,0.25854,0.00052,7.39151]
[1779581520874,27.47,76589.27,3.63,0.25839,0.00051,7.3893]
[1779581522841,27.47,76585.83,3.63,0.25663,0.00051,7.36278]
[1779581523975,27.47,76585.83,3.63,0.25663,0.00051,7.36285]
[1779581523990,27.47,76585.83,3.63,0.25663,0.00051,7.36285]
[1779581524798,27.48,76585.83,3.63,0.25664,0.00051,7.36294]
[1779581525536,27.48,76585.83,3.63,0.25664,0.00051,7.36294]
[1779581525543,27.48,76585.83,3.63,0.25664,0.00051,7.36294]
[1779581525574,27.48,76585.28,3.63,0.25636,0.00051,7.35864]
[1779581526276,27.48,76585.28,3.63,0.25636,0.00051,7.35864]
[1779581526315,27.48,76585.28,3.63,0.25636,0.00051,7.35864]
[1779581531847,27.47,76584.11,3.63,0.25575,0.00051,7.34946]
[1779581532805,27.47,76584.11,3.63,0.25575,0.00051,7.34946]
[1779581532809,27.47,76584.11,3.63,0.25575,0.00051,7.34946]
[1779581532843,27.47,76583.59,3.63,0.25548,0.00051,7.34528]
[1779581533081,27.47,76583.59,3.63,0.25548,0.00051,7.34528]
[1779581534614,27.47,76583.59,3.63,0.25546,0.00051,7.34502]
[1779581537218,27.47,76582.86,3.63,0.25507,0.00051,7.33907]
[1779581537823,27.47,76582.86,3.63,0.25507,0.00051,7.33907]
[1779581540281,27.47,76581.77,3.63,0.25449,0.00051,7.33031]
[1779581540843,27.46,76581.47,3.63,0.25432,0.00051,7.32772]
[1779581543828,27.46,76578.05,3.63,0.25257,0.00051,7.30085]
[1779581546796,27.47,76574.19,3.63,0.25062,0.00051,7.27063]
[1779581551801,27.47,76574.52,3.63,0.25081,0.00051,7.27353]
[1779581552138,27.47,76573.59,3.63,0.25011,0.00051,7.25493]
[1779581552246,27.47,76573.48,3.63,0.25005,0.00051,7.25407]
[1779581558036,27.47,76573.57,3.63,0.25013,0.00051,7.2553]
[1779581560049,27.47,76570.03,3.63,0.24836,0.0005,7.22748]
[1779581563882,27.48,76570.24,3.63,0.24848,0.00051,7.2294]
[1779581563920,27.48,76570.64,3.63,0.24869,0.00051,7.23269]
[1779581575152,27.49,76572.39,3.63,0.24966,0.00051,7.24787]
[1779581576689,27.49,76576.34,3.63,0.25168,0.00051,7.27919]
[1779581580580,27.49,76575.88,3.63,0.25145,0.00051,7.27572]
[1779581580608,27.49,76575.88,3.63,0.25145,0.00051,7.27572]
[1779581582201,27.49,76583.85,3.63,0.25553,0.00051,7.33824]
[1779581583208,27.49,76587.77,3.63,0.25755,0.00051,7.36878]
[1779581588242,27.5,76586.86,3.63,0.25711,0.00051,7.36216]
[1779581593599,27.5,76587.38,3.63,0.2574,0.00051,7.36652]
[1779581598619,27.5,76586.93,3.63,0.25719,0.00051,7.36341]
[1779581598870,27.5,76590.35,3.63,0.25896,0.00052,7.38989]
[1779581599943,27.5,76595.12,3.63,0.26143,0.00052,7.42657]
[1779581604945,27.5,76594.03,3.63,0.26087,0.00052,7.4183]
[1779581609486,27.51,76595.49,3.63,0.26163,0.00052,7.42954]
[1779581609506,27.51,76595.49,3.63,0.26163,0.00052,7.42954]
[1779581609546,27.51,76595.37,3.63,0.26156,0.00052,7.42862]
[1779581612720,27.51,76595.37,3.63,0.26134,0.00052,7.41738]
[1779581612730,27.51,76595.37,3.63,0.26134,0.00052,7.41738]
[1779581612821,27.51,76595.37,3.63,0.26134,0.00052,7.41738]
[1779581618017,27.51,76596.49,3.63,0.26195,0.00052,7.42644]
[1779581623488,27.52,76596.81,3.63,0.26217,0.00052,7.42955]
[1779581629749,27.52,76596.45,3.63,0.26198,0.00052,7.42677]
[1779581636577,27.52,76595.62,3.63,0.26155,0.00052,7.42054]
[1779581641613,27.52,76596.09,3.63,0.26179,0.00052,7.42406]
[1779581646650,27.52,76596.17,3.63,0.26183,0.00052,7.42458]
[1779581651097,27.52,76596.04,3.63,0.26176,0.00052,7.42359]
[1779581652006,27.51,76596.04,3.63,0.26175,0.00052,7.4235]
[1779581657727,27.51,76599.24,3.63,0.2634,0.00052,7.44765]
[1779581660383,27.51,76599.33,3.63,0.26344,0.00052,7.44824]
[1779581662262,27.51,76600.86,3.63,0.26424,0.00052,7.45989]
[1779581669811,27.51,76598.37,3.63,0.26296,0.00052,7.44122]
[1779581674899,27.51,76598.2,3.63,0.26263,0.00052,7.42849]
[1779581677868,27.51,76593.75,3.63,0.26031,0.00052,7.39427]
[1779581678874,27.51,76590.92,3.63,0.25885,0.00052,7.37249]
[1779581684987,27.51,76591.03,3.63,0.25891,0.00052,7.37337]
[1779581690089,27.51,76591.01,3.63,0.2589,0.00052,7.37329]
[1779581695994,27.51,76592.29,3.63,0.25957,0.00052,7.38321]
[1779581702040,27.51,76593.48,3.63,0.26018,0.00052,7.39237]
[1779581707340,27.51,76594.65,3.63,0.26079,0.00052,7.40133]
[1779581713480,27.51,76594.14,3.63,0.26052,0.00052,7.39734]
[1779581715138,27.51,76598.92,3.63,0.263,0.00052,7.43386]
[1779581716576,27.51,76603.63,3.63,0.26546,0.00052,7.46962]
[1779581718593,27.51,76606.39,3.63,0.26691,0.00052,7.4905]
[1779581720383,27.51,76606.37,3.63,0.2669,0.00052,7.49037]
[1779581726602,27.51,76606.3,3.63,0.26685,0.00052,7.48971]
[1779581732892,27.51,76605.17,3.63,0.266,0.00052,7.46942]
[1779581732937,27.51,76605.17,3.63,0.266,0.00052,7.46942]
[1779581732943,27.51,76605.17,3.63,0.266,0.00052,7.46942]
[1779581732957,27.51,76605.17,3.63,0.266,0.00052,7.46942]
[1779581732996,27.51,76605.17,3.63,0.266,0.00052,7.46942]
[1779581732999,27.5,76605.9,3.63,0.26637,0.00052,7.47476]
[1779581733498,27.5,76605.9,3.63,0.26637,0.00052,7.47476]
[1779581733521,27.5,76605.9,3.63,0.26637,0.00052,7.47476]
[1779581733587,27.5,76605.9,3.63,0.26637,0.00052,7.47476]
[1779581733724,27.5,76605.9,3.63,0.26637,0.00052,7.47476]
[1779581734009,27.5,76605.9,3.63,0.26637,0.00052,7.47476]
[1779581734068,27.5,76611.01,3.63,0.26905,0.00053,7.51308]
[1779581734131,27.5,76611.01,3.63,0.26905,0.00053,7.51308]
[1779581734203,27.5,76611.01,3.63,0.26905,0.00053,7.51308]
[1779581734252,27.5,76611.01,3.63,0.26905,0.00053,7.51308]
[1779581734822,27.5,76611.01,3.63,0.26905,0.00053,7.51308]
[1779581734861,27.5,76629.12,3.63,0.27869,0.00054,7.64677]
[1779581735269,27.5,76629.12,3.63,0.27869,0.00054,7.64677]
[1779581735333,27.5,76629.12,3.63,0.27869,0.00054,7.64677]
[1779581735393,27.5,76629.12,3.63,0.27869,0.00054,7.64677]
[1779581735491,27.5,76629.12,3.63,0.27869,0.00054,7.64677]
[1779581735644,27.5,76635.34,3.63,0.28203,0.00054,7.69167]
[1779581737816,27.5,76631.81,3.63,0.28012,0.00054,7.66608]
[1779581739027,27.5,76631.81,3.63,0.28012,0.00054,7.66608]
[1779581739868,27.5,76631.5,3.63,0.27994,0.00054,7.66368]
[1779581739930,27.5,76631.5,3.63,0.27994,0.00054,7.66368]
[1779581739952,27.5,76631.51,3.63,0.27994,0.00054,7.66369]
[1779581740441,27.5,76631.51,3.63,0.27994,0.00054,7.66369]
[1779581740933,27.5,76631.34,3.63,0.27984,0.00054,7.66231]
[1779581742079,27.5,76628.01,3.63,0.27804,0.00054,7.63797]
[1779581743207,27.5,76627.18,3.63,0.27758,0.00054,7.63179]
[1779581745946,27.49,76626.8,3.63,0.27738,0.00054,7.62896]
[1779581746004,27.49,76631.32,3.63,0.2798,0.00054,7.6618]
[1779581748072,27.49,76635.35,3.63,0.28196,0.00054,7.69069]
[1779581751034,27.49,76639.99,3.63,0.28445,0.00054,7.72375]
[1779581755019,27.49,76632.45,3.63,0.28034,0.00054,7.66913]
[1779581756475,27.48,76633.46,3.63,0.28088,0.00054,7.67636]
[1779581756574,27.48,76633.87,3.63,0.2811,0.00054,7.67925]
[1779581762469,27.48,76631.38,3.63,0.27973,0.00054,7.66088]
[1779581765401,27.48,76629.32,3.63,0.27861,0.00054,7.64578]
[1779581768121,27.48,76627.88,3.63,0.27783,0.00054,7.63522]
[1779581768137,27.48,76626.8,3.63,0.27725,0.00054,7.62731]
[1779581768172,27.48,76626.8,3.63,0.27725,0.00054,7.62731]
[1779581768553,27.48,76626.8,3.63,0.27725,0.00054,7.62731]
[1779581768571,27.48,76626.8,3.63,0.27725,0.00054,7.62731]
[1779581769090,27.48,76623.69,3.63,0.27559,0.00053,7.6045]
[1779581770866,27.48,76620.17,3.63,0.27371,0.00053,7.57856]
[1779581771571,27.48,76620.17,3.63,0.27371,0.00053,7.57856]
[1779581771581,27.48,76620.31,3.63,0.27379,0.00053,7.57961]
[1779581774554,27.48,76616.73,3.63,0.27188,0.00053,7.55297]
[1779581778103,27.48,76613.62,3.63,0.27022,0.00053,7.52968]
[1779581783803,27.47,76613.55,3.63,0.27017,0.00053,7.52899]
[1779581785631,27.47,76608.44,3.63,0.26747,0.00053,7.49061]
[1779581790676,27.47,76606.39,3.63,0.2664,0.00053,7.47521]
[1779581791685,27.47,76604.12,3.63,0.26498,0.00052,7.44682]
[1779581796713,27.48,76604.32,3.63,0.26511,0.00052,7.44857]
[1779581801745,27.48,76605.44,3.63,0.26571,0.00052,7.45725]
[1779581805367,27.48,76604.11,3.63,0.26502,0.00052,7.44731]
[1779581805401,27.48,76604.11,3.63,0.26502,0.00052,7.44731]
[1779581806780,27.48,76600.51,3.63,0.26314,0.00052,7.42004]
[1779581808929,27.48,76598.85,3.63,0.26228,0.00052,7.40745]
[1779581810419,27.48,76598.4,3.63,0.26205,0.00052,7.40409]
[1779581813053,27.48,76599.03,3.63,0.26238,0.00052,7.40887]
[1779581813087,27.48,76599.03,3.63,0.26238,0.00052,7.40887]
[1779581813135,27.48,76598.81,3.63,0.26227,0.00052,7.40728]
[1779581818863,27.49,76598.18,3.63,0.26197,0.00052,7.40284]
[1779581820382,27.49,76598.69,3.63,0.26224,0.00052,7.40685]
[1779581820877,27.49,76598.11,3.63,0.26194,0.00052,7.40251]
[1779581822696,27.49,76598.24,3.63,0.262,0.00052,7.40338]
[1779581822936,27.49,76598.24,3.63,0.262,0.00052,7.40338]
[1779581822995,27.49,76593.82,3.63,0.2597,0.00052,7.36946]
[1779581828347,27.49,76593.38,3.63,0.25951,0.00052,7.36663]
[1779581837427,27.5,76593.89,3.63,0.25983,0.00052,7.37128]
[1779581843034,27.5,76592.58,3.63,0.25918,0.00052,7.36159]
[1779581848069,27.5,76592.7,3.63,0.25925,0.00052,7.36268]
[1779581853542,27.5,76591.99,3.63,0.25889,0.00052,7.35728]
[1779581855594,27.5,76592.1,3.63,0.25872,0.00052,7.34697]
[1779581856172,27.5,76591.39,3.63,0.25835,0.00052,7.34135]
[1779581858148,27.5,76591.39,3.63,0.25834,0.00052,7.34127]
[1779581864159,27.5,76591.1,3.63,0.25818,0.00052,7.3389]
[1779581866215,27.5,76597.35,3.63,0.2614,0.00052,7.38649]
[1779581866896,27.5,76597.35,3.63,0.2614,0.00052,7.38649]
[1779581867035,27.5,76597.35,3.63,0.2614,0.00052,7.38649]
[1779581867141,27.5,76597.35,3.63,0.2614,0.00052,7.38649]
[1779581867274,27.5,76597.35,3.63,0.26139,0.00052,7.38641]
[1779581867318,27.5,76597.35,3.63,0.26139,0.00052,7.38641]
[1779581867836,27.5,76597.35,3.63,0.26139,0.00052,7.38641]
[1779581868213,27.5,76612.03,3.63,0.26909,0.00053,7.49747]
[1779581869219,27.5,76619.22,3.63,0.27291,0.00053,7.5511]
[1779581870018,27.5,76619.22,3.63,0.27291,0.00053,7.5511]
[1779581870227,27.5,76616.63,3.63,0.27153,0.00053,7.53195]
[1779581870298,27.5,76616.63,3.63,0.27153,0.00053,7.53195]
[1779581870312,27.5,76616.63,3.63,0.27153,0.00053,7.53195]
[1779581871455,27.5,76615.59,3.63,0.27098,0.00053,7.52418]
[1779581871479,27.5,76615.59,3.63,0.27098,0.00053,7.52418]
[1779581871642,27.5,76615.59,3.63,0.27098,0.00053,7.52418]
[1779581872143,27.5,76615.38,3.63,0.27087,0.00053,7.52259]
[1779581877155,27.5,76614.93,3.63,0.27062,0.00053,7.51916]
[1779581877312,27.5,76614.93,3.63,0.27062,0.00053,7.51916]
[1779581877367,27.5,76614.71,3.63,0.2705,0.00053,7.51747]
[1779581880483,27.49,76614.71,3.63,0.2705,0.00053,7.5174]
[1779581882064,27.49,76614.71,3.63,0.2705,0.00053,7.5174]
[1779581882479,27.49,76614.71,3.63,0.27049,0.00053,7.51736]
[1779581882580,27.49,76609.36,3.63,0.26767,0.00053,7.47729]
[1779581888887,27.49,76609.67,3.63,0.26782,0.00053,7.47953]
[1779581894396,27.49,76610.41,3.63,0.26821,0.00053,7.48503]
[1779581899431,27.49,76610.35,3.63,0.26818,0.00053,7.48463]
[1779581904601,27.49,76608.04,3.63,0.26696,0.00053,7.4672]
[1779581909737,27.49,76605.75,3.63,0.26571,0.00053,7.4493]
[1779581910402,27.49,76605.55,3.63,0.2656,0.00053,7.44771]
[1779581911174,27.49,76603.17,3.63,0.26412,0.00052,7.41832]
[1779581916804,27.48,76601.58,3.63,0.26327,0.00052,7.40599]
[1779581921916,27.48,76601.53,3.63,0.26324,0.00052,7.40545]
[1779581927022,27.48,76601.62,3.63,0.26327,0.00052,7.40595]
[1779581932662,27.48,76602.26,3.63,0.26359,0.00052,7.41056]
[1779581937983,27.48,76601.4,3.63,0.26312,0.00052,7.40381]
[1779581938268,27.48,76601.56,3.63,0.2632,0.00052,7.405]
[1779581939229,27.48,76596.83,3.63,0.26073,0.00052,7.36878]
[1779581941912,27.48,76597.75,3.63,0.26121,0.00052,7.37584]
[1779581941954,27.48,76599.31,3.63,0.26202,0.00052,7.38778]
[1779581947767,27.47,76601.22,3.63,0.26301,0.00052,7.40222]
[1779581953377,27.47,76601.25,3.63,0.26302,0.00052,7.40231]
[1779581959377,27.47,76600.85,3.63,0.26279,0.00052,7.39902]
[1779581964887,27.47,76600.85,3.63,0.26278,0.00052,7.39883]
[1779581969921,27.47,76603.98,3.63,0.26441,0.00053,7.42251]
[1779581975963,27.46,76605.35,3.63,0.26488,0.00053,7.42126]
[1779581978983,27.46,76602.34,3.63,0.26328,0.00052,7.39818]
[1779581984020,27.46,76601.8,3.63,0.26299,0.00052,7.39386]
[1779581989055,27.46,76599.84,3.63,0.26194,0.00052,7.37862]
[1779581994090,27.46,76599.29,3.63,0.26164,0.00052,7.37417]
[1779581999124,27.45,76597.37,3.63,0.26062,0.00052,7.35922]
[1779582004185,27.45,76599.24,3.63,0.26158,0.00052,7.3734]
[1779582005254,27.45,76608.53,3.63,0.26646,0.00053,7.44394]
[1779582010265,27.45,76609.18,3.63,0.26677,0.00053,7.44844]
[1779582010312,27.45,76610.47,3.63,0.26745,0.00053,7.4581]
[1779582010841,27.45,76610.47,3.63,0.26745,0.00053,7.4581]
[1779582011210,27.45,76610.47,3.63,0.26745,0.00053,7.4581]
[1779582011252,27.45,76610.47,3.63,0.26745,0.00053,7.4581]
[1779582011277,27.45,76615.4,3.63,0.27006,0.00053,7.49505]
[1779582012269,27.45,76628.26,3.63,0.27693,0.00054,7.59015]
[1779582012775,27.45,76628.26,3.63,0.27693,0.00054,7.59015]
[1779582012789,27.45,76628.26,3.63,0.27693,0.00054,7.59015]
[1779582013223,27.45,76628.26,3.63,0.27693,0.00054,7.59021]
[1779582014757,27.45,76628.26,3.63,0.27693,0.00054,7.59021]
[1779582014785,27.45,76628.26,3.63,0.27693,0.00054,7.59021]
[1779582014794,27.44,76630.85,3.63,0.27831,0.00054,7.60886]
[1779582018258,27.44,76634.17,3.63,0.28009,0.00054,7.63277]
[1779582020147,27.44,76634.38,3.63,0.28019,0.00054,7.63414]
[1779582023163,27.43,76635.1,3.63,0.28054,0.00054,7.63883]
[1779582023242,27.43,76635.1,3.63,0.28054,0.00054,7.63883]
[1779582023304,27.43,76635.42,3.63,0.28071,0.00054,7.64109]
[1779582024118,27.43,76635.42,3.63,0.28071,0.00054,7.64109]
[1779582024302,27.43,76635.42,3.63,0.2807,0.00054,7.64095]
[1779582028236,27.43,76635.6,3.63,0.28077,0.00054,7.64195]
[1779582028328,27.43,76635.52,3.63,0.2807,0.00054,7.64106]
[1779582032357,27.42,76633.56,3.63,0.27938,0.00054,7.61506]
[1779582037391,27.41,76631.23,3.63,0.27805,0.00054,7.59722]
[1779582039406,27.41,76622.59,3.63,0.27337,0.00054,7.53323]
[1779582042927,27.4,76621.18,3.63,0.27258,0.00054,7.52222]
[1779582048469,27.38,76617.94,3.63,0.27073,0.00053,7.49647]
[1779582050860,27.38,76616.9,3.63,0.27014,0.00053,7.48825]
[1779582050983,27.38,76616.9,3.63,0.27014,0.00053,7.48825]
[1779582051084,27.38,76615.97,3.63,0.26963,0.00053,7.48099]
[1779582053040,27.38,76615.97,3.63,0.26963,0.00053,7.48099]
[1779582053050,27.38,76615.97,3.63,0.26963,0.00053,7.48099]
[1779582053347,27.37,76615.64,3.63,0.26941,0.00053,7.47797]
[1779582055038,27.37,76615.64,3.63,0.26939,0.00053,7.47769]
[1779582055142,27.37,76615.64,3.63,0.26939,0.00053,7.47769]
[1779582055243,27.37,76615.64,3.63,0.26936,0.00053,7.47724]
[1779582057258,27.36,76612.65,3.63,0.2677,0.00053,7.45379]
[1779582062570,27.34,76609.8,3.63,0.26602,0.00053,7.42986]
[1779582065427,27.32,76606.07,3.63,0.26395,0.00053,7.4]
[1779582066658,27.32,76605.24,3.63,0.26348,0.00053,7.39317]
[1779582066744,27.32,76605.24,3.63,0.26348,0.00053,7.39317]
[1779582067350,27.32,76605.24,3.63,0.26348,0.00053,7.39317]
[1779582067350,27.31,76591.17,3.63,0.25606,0.00052,7.28371]
[1779582068405,27.31,76584.12,3.63,0.25237,0.00052,7.22777]
[1779582070722,27.22,76581.85,3.63,0.25053,0.00052,7.19972]
[1779582070730,27.22,76578.05,3.63,0.24857,0.00051,7.16941]
[1779582076668,27.12,76576.64,3.63,0.24698,0.00051,7.1447]
[1779582077575,27.12,76576.64,3.63,0.24698,0.00051,7.1447]
[1779582078181,27.12,76576.64,3.63,0.24698,0.00051,7.1447]
[1779582078241,27.12,76576.64,3.63,0.24698,0.00051,7.1447]
[1779582078311,27.11,76573.99,3.63,0.24555,0.00051,7.1222]
[1779582083636,27.09,76573.99,3.63,0.24539,0.00051,7.11968]
[1779582088430,27.08,76575.81,3.63,0.24624,0.00051,7.13311]
[1779582088842,27.08,76575.81,3.63,0.24624,0.00051,7.13311]
[1779582088936,27.08,76575.81,3.63,0.24624,0.00051,7.13311]
[1779582088962,27.08,76575.81,3.63,0.24624,0.00051,7.13311]
[1779582089059,27.08,76575.81,3.63,0.24624,0.00051,7.13311]
[1779582089148,27.08,76575.81,3.63,0.24624,0.00051,7.13311]
[1779582089240,27.08,76575.81,3.63,0.24624,0.00051,7.13311]
[1779582089382,27.08,76575.81,3.63,0.24624,0.00051,7.13311]
[1779582089424,27.07,76562.66,3.63,0.23944,0.00051,7.02461]
[1779582089577,27.07,76562.66,3.63,0.23944,0.00051,7.02461]
[1779582089773,27.07,76562.66,3.63,0.23944,0.00051,7.02461]
[1779582089781,27.07,76562.66,3.63,0.23944,0.00051,7.02461]
[1779582089872,27.07,76562.66,3.63,0.23944,0.00051,7.02461]
[1779582090015,27.07,76562.66,3.63,0.23944,0.00051,7.02461]
[1779582090170,27.07,76562.66,3.63,0.23944,0.00051,7.02461]
[1779582090217,27.07,76562.66,3.63,0.23944,0.00051,7.02461]
[1779582090311,27.07,76562.66,3.63,0.23944,0.00051,7.02461]
[1779582090461,27.07,76562.66,3.63,0.23944,0.00051,7.02461]
[1779582090412,27.06,76549.95,3.63,0.23301,0.0005,6.91898]
[1779582090495,27.06,76549.95,3.63,0.23301,0.0005,6.91898]
[1779582091173,27.06,76547.91,3.63,0.23171,0.0005,6.88986]
[1779582093158,27.06,76548.78,3.63,0.23212,0.0005,6.89665]
[1779582093172,27.06,76548.78,3.63,0.23212,0.0005,6.89665]
[1779582093176,27.06,76548.78,3.63,0.23212,0.0005,6.89665]
[1779582093190,27.06,76548.78,3.63,0.23212,0.0005,6.89665]
[1779582093362,27.05,76549.22,3.63,0.23231,0.0005,6.89984]
[1779582094830,27.05,76549.81,3.63,0.23257,0.0005,6.90424]
[1779582094861,27.05,76549.81,3.63,0.23257,0.0005,6.90424]
[1779582094893,27.05,76549.81,3.63,0.23257,0.0005,6.90424]
[1779582095266,27.04,76550.29,3.63,0.23278,0.0005,6.90772]
[1779582096157,27.04,76550.29,3.63,0.23278,0.0005,6.90772]
[1779582097486,27.04,76551.12,3.63,0.23313,0.0005,6.91359]
[1779582097602,27.04,76551.12,3.63,0.23313,0.0005,6.91359]
[1779582097919,27.03,76552.27,3.63,0.23368,0.0005,6.92264]
[1779582098661,27.03,76552.27,3.63,0.23368,0.0005,6.92264]
[1779582102073,27.02,76552.52,3.63,0.23371,0.0005,6.92316]
[1779582102174,27.02,76553.3,3.63,0.23407,0.0005,6.92913]
[1779582108898,26.99,76555.37,3.63,0.23489,0.0005,6.94273]
[1779582113936,26.97,76557.58,3.63,0.23585,0.00051,6.95858]
[1779582114643,26.97,76557.58,3.63,0.23585,0.00051,6.95858]
[1779582114941,26.97,76558.68,3.63,0.23637,0.00051,6.96723]
[1779582120127,26.96,76560.11,3.63,0.23701,0.00051,6.97765]
[1779582125249,26.94,76560.11,3.63,0.23683,0.00051,6.97475]
[1779582126923,26.93,76561.55,3.63,0.23753,0.00051,6.98618]
[1779582127044,26.93,76561.55,3.63,0.23753,0.00051,6.98618]
[1779582127146,26.93,76561.55,3.63,0.23747,0.00051,6.98517]
[1779582136090,26.89,76563.8,3.63,0.23833,0.00051,6.99933]
[1779582145156,26.86,76564.46,3.63,0.23839,0.00051,7.00038]
[1779582150188,26.84,76564.78,3.63,0.23841,0.00051,7.0006]
[1779582151591,26.84,76564.98,3.63,0.23823,0.00051,6.99022]
[1779582151619,26.84,76564.98,3.63,0.23823,0.00051,6.99022]
[1779582153424,26.83,76557.85,3.63,0.23455,0.00051,6.9298]
[1779582155231,26.82,76552.17,3.63,0.23163,0.0005,6.88123]
[1779582155701,26.82,76552.17,3.63,0.23163,0.0005,6.88123]
[1779582155814,26.82,76552.17,3.63,0.23163,0.0005,6.88123]
[1779582156235,26.82,76551.47,3.63,0.23125,0.0005,6.87497]
[1779582161269,26.81,76551.87,3.63,0.23133,0.0005,6.8763]
[1779582166303,26.79,76549.36,3.63,0.22993,0.0005,6.85285]
[1779582171348,26.69,76549.84,3.63,0.2293,0.0005,6.84226]
[1779582173353,26.68,76553.17,3.63,0.23092,0.00051,6.86966]
[1779582178387,26.55,76553.29,3.63,0.22986,0.00051,6.85207]
[1779582183422,26.53,76553.0,3.63,0.22959,0.00051,6.84741]
[1779582186445,26.52,76560.84,3.63,0.23347,0.00051,6.91244]
[1779582191480,26.5,76559.21,3.63,0.23245,0.00051,6.8955]
[1779582196515,26.48,76559.03,3.63,0.23218,0.00051,6.89109]
[1779582202463,26.46,76558.23,3.63,0.23159,0.00051,6.88124]
[1779582207693,26.44,76558.13,3.63,0.23135,0.00051,6.87721]
[1779582208259,26.43,76557.95,3.63,0.23118,0.00051,6.87439]
[1779582209131,26.43,76557.95,3.63,0.23118,0.00051,6.87439]
[1779582209226,26.42,76556.6,3.63,0.23045,0.00051,6.86218]
[1779582209692,26.42,76556.6,3.63,0.23045,0.00051,6.86218]
[1779582215648,26.28,76558.08,3.63,0.22974,0.00051,6.84291]
[1779582221177,26.27,76558.0,3.63,0.22959,0.00051,6.84043]
[1779582226730,26.23,76557.42,3.63,0.22901,0.00051,6.83069]
[1779582229691,26.22,76557.48,3.63,0.22894,0.00051,6.82946]
[1779582236182,26.21,76556.63,3.63,0.22836,0.00051,6.81977]
[1779582237223,26.2,76556.39,3.63,0.22814,0.00051,6.81598]
[1779582242040,26.17,76555.55,3.63,0.22753,0.00051,6.80563]
[1779582243275,26.17,76555.46,3.63,0.22744,0.00051,6.80418]
[1779582246387,26.11,76552.39,3.63,0.22539,0.00051,6.76907]
[1779582251418,26.09,76554.06,3.63,0.22606,0.00051,6.78075]
[1779582254990,26.04,76548.51,3.63,0.22279,0.00051,6.72442]
[1779582257686,26.0,76548.51,3.63,0.22245,0.00051,6.71852]
[1779582258167,26.0,76548.51,3.63,0.22245,0.00051,6.71852]
[1779582258229,26.0,76548.51,3.63,0.22245,0.00051,6.71852]
[1779582258331,25.93,76548.26,3.63,0.22165,0.00051,6.70468]
[1779582263530,25.91,76547.58,3.63,0.22117,0.00051,6.69634]
[1779582265663,25.84,76544.18,3.63,0.21876,0.00051,6.6541]
[1779582270822,25.74,76544.1,3.63,0.21788,0.00051,6.63859]
[1779582275823,25.68,76542.54,3.63,0.21627,0.00051,6.60277]
[1779582280861,25.66,76542.05,3.63,0.21588,0.00051,6.59587]
[1779582285867,25.65,76541.39,3.63,0.21541,0.00051,6.58746]
[1779582289598,25.64,76535.49,3.63,0.21232,0.0005,6.53185]
[1779582294583,25.62,76537.51,3.63,0.21322,0.0005,6.54809]
[1779582295496,25.62,76537.27,3.63,0.21307,0.0005,6.54544]
[1779582295500,25.62,76537.27,3.63,0.21307,0.0005,6.54544]
[1779582295593,25.62,76533.5,3.63,0.21115,0.0005,6.51058]
[1779582297583,25.61,76528.84,3.63,0.20876,0.0005,6.4668]
[1779582300860,25.61,76530.85,3.63,0.2097,0.0005,6.48409]
[1779582301157,25.61,76530.85,3.63,0.2097,0.0005,6.48409]
[1779582301442,25.61,76530.85,3.63,0.2097,0.0005,6.48409]
[1779582301649,25.61,76530.85,3.63,0.2097,0.0005,6.48409]
[1779582301659,25.6,76541.62,3.63,0.2151,0.00051,6.58201]
[1779582301700,25.6,76541.62,3.63,0.2151,0.00051,6.58201]
[1779582303280,25.6,76547.21,3.63,0.2179,0.00051,6.63199]
[1779582303741,25.6,76547.21,3.63,0.2179,0.00051,6.63199]
[1779582303795,25.6,76546.99,3.63,0.21779,0.00051,6.63]
[1779582305768,25.59,76546.99,3.63,0.21773,0.00051,6.62902]
[1779582305801,25.59,76546.99,3.63,0.21773,0.00051,6.62902]
[1779582306301,25.59,76546.99,3.63,0.2177,0.00051,6.62847]
[1779582310556,25.58,76543.97,3.63,0.21604,0.00051,6.59892]
[1779582316372,25.56,76542.61,3.63,0.21518,0.00051,6.58351]
[1779582317452,25.55,76539.32,3.63,0.21349,0.00051,6.55307]
[1779582319605,25.55,76539.35,3.63,0.21348,0.00051,6.5529]
[1779582319695,25.55,76538.25,3.63,0.2129,0.0005,6.54244]
[1779582325598,25.54,76537.32,3.63,0.21231,0.0005,6.53176]
[1779582331984,25.52,76538.5,3.63,0.21248,0.00051,6.52773]
[1779582337521,25.5,76538.04,3.63,0.21211,0.00051,6.52099]
[1779582344670,25.49,76538.63,3.63,0.21232,0.00051,6.5248]
[1779582352126,25.47,76538.61,3.63,0.21207,0.00051,6.52035]
[1779582358674,25.45,76539.5,3.63,0.21238,0.00051,6.526]
[1779582360689,25.44,76543.54,3.63,0.21436,0.00051,6.56186]
[1779582360743,25.44,76543.54,3.63,0.21436,0.00051,6.56186]
[1779582361696,25.44,76542.92,3.63,0.21401,0.00051,6.55554]
[1779582362706,25.44,76552.46,3.63,0.21888,0.00052,6.64228]
[1779582363710,25.43,76556.56,3.63,0.22098,0.00052,6.67905]
[1779582368744,25.42,76556.69,3.63,0.22092,0.00052,6.67808]
[1779582373779,25.41,76556.34,3.63,0.22062,0.00052,6.6728]
[1779582378814,25.39,76555.59,3.63,0.2201,0.00052,6.66377]
[1779582384522,25.38,76555.99,3.63,0.2202,0.00052,6.66549]
[1779582389894,25.36,76555.88,3.63,0.21995,0.00052,6.66121]
[1779582392408,25.35,76560.09,3.63,0.22181,0.00052,6.68644]
[1779582397787,25.34,76561.27,3.63,0.22234,0.00052,6.69556]
[1779582402985,25.33,76562.09,3.63,0.22268,0.00052,6.70148]
[1779582408055,25.33,76562.76,3.63,0.22302,0.00052,6.7073]
[1779582416076,25.31,76564.33,3.63,0.22366,0.00053,6.71851]
[1779582418241,25.31,76564.33,3.63,0.22366,0.00053,6.71851]
[1779582418507,25.31,76565.45,3.63,0.22421,0.00053,6.72791]
[1779582418815,25.31,76565.45,3.63,0.22421,0.00053,6.72791]
[1779582418817,25.31,76565.45,3.63,0.22421,0.00053,6.72791]
[1779582419097,25.31,76565.45,3.63,0.22421,0.00053,6.72791]
[1779582420508,25.31,76565.45,3.63,0.22421,0.00053,6.72791]
[1779582420660,25.31,76565.45,3.63,0.22421,0.00053,6.72791]
[1779582420702,25.31,76565.45,3.63,0.22421,0.00053,6.72791]
[1779582420717,25.3,76568.51,3.63,0.22579,0.00053,6.75505]
[1779582421341,25.3,76568.51,3.63,0.22579,0.00053,6.75505]
[1779582421344,25.3,76576.84,3.63,0.2302,0.00053,6.82968]
[1779582422258,25.3,76582.39,3.63,0.23316,0.00054,6.87894]
[1779582424358,25.3,76582.39,3.63,0.23316,0.00054,6.87894]
[1779582424400,25.3,76583.7,3.63,0.23383,0.00054,6.89007]
[1779582426480,25.3,76583.7,3.63,0.23383,0.00054,6.89007]
[1779582426497,25.3,76583.7,3.63,0.23383,0.00054,6.89007]
[1779582426586,25.3,76583.7,3.63,0.23383,0.00054,6.89007]
[1779582426607,25.3,76583.7,3.63,0.23383,0.00054,6.89007]
[1779582428161,25.29,76588.41,3.63,0.23633,0.00054,6.93104]
[1779582432343,25.27,76592.32,3.63,0.23829,0.00054,6.96301]
[1779582438074,25.25,76592.4,3.63,0.23816,0.00055,6.96085]
[1779582446287,25.22,76591.76,3.63,0.23749,0.00055,6.95011]
[1779582452830,25.19,76592.64,3.63,0.23751,0.00055,6.94285]
[1779582457334,25.18,76592.64,3.63,0.23738,0.00055,6.94062]
[1779582457516,25.17,76586.59,3.63,0.23405,0.00054,6.88624]
[1779582458762,25.17,76577.7,3.63,0.22921,0.00054,6.80578]
[1779582464786,25.15,76578.81,3.63,0.22963,0.00054,6.81294]
[1779582469903,25.13,76579.21,3.63,0.22965,0.00054,6.81317]
[1779582478512,25.09,76579.12,3.63,0.2293,0.00054,6.80735]
[1779582480753,25.09,76578.89,3.63,0.22914,0.00054,6.80472]
[1779582482478,25.08,76578.85,3.63,0.22905,0.00054,6.80325]
[1779582482568,25.08,76572.1,3.63,0.22541,0.00053,6.74139]
[1779582487574,25.06,76570.72,3.63,0.22452,0.00053,6.72631]
[1779582490172,25.06,76571.4,3.63,0.22484,0.00053,6.73169]
[1779582490687,25.06,76571.4,3.63,0.22484,0.00053,6.73169]
[1779582496638,25.04,76571.52,3.63,0.22475,0.00053,6.73026]
[1779582501673,25.03,76571.31,3.63,0.22453,0.00053,6.72652]
[1779582506707,25.02,76571.78,3.63,0.22468,0.00053,6.72898]
[1779582507733,25.01,76579.3,3.63,0.22869,0.00054,6.79716]
[1779582509158,25.01,76579.3,3.63,0.22866,0.00054,6.79676]
[1779582514183,24.99,76579.59,3.63,0.2284,0.00054,6.7849]
[1779582516176,24.99,76578.84,3.63,0.22794,0.00054,6.77722]
[1779582520396,24.98,76578.14,3.63,0.22747,0.00054,6.76914]
[1779582525842,24.98,76578.59,3.63,0.22769,0.00054,6.773]
[1779582530876,24.98,76577.06,3.63,0.22688,0.00054,6.75921]
[1779582536042,24.98,76577.54,3.63,0.22715,0.00054,6.76376]
[1779582542141,24.98,76578.29,3.63,0.22756,0.00054,6.77074]
[1779582545200,24.98,76582.97,3.63,0.2301,0.00054,6.81341]
[1779582546995,24.98,76586.46,3.63,0.23199,0.00054,6.84501]
[1779582552024,24.98,76584.32,3.63,0.23081,0.00054,6.82538]
[1779582557040,24.98,76582.03,3.63,0.22957,0.00054,6.80458]
[1779582562068,24.98,76582.82,3.63,0.23,0.00054,6.81174]
[1779582564844,24.98,76585.97,3.63,0.23171,0.00054,6.84026]
[1779582569855,24.98,76587.23,3.63,0.23238,0.00055,6.8515]
[1779582570577,24.98,76587.32,3.63,0.23243,0.00055,6.85227]
[1779582572607,24.98,76587.28,3.63,0.23215,0.00055,6.84016]
[1779582572708,24.97,76592.67,3.63,0.2351,0.00055,6.88856]
[1779582577082,24.97,76594.59,3.63,0.2361,0.00055,6.90493]
[1779582577205,24.97,76594.59,3.63,0.2361,0.00055,6.90493]
[1779582582814,24.96,76594.76,3.63,0.23614,0.00055,6.90556]
[1779582587834,24.96,76595.73,3.63,0.23664,0.00055,6.91368]
[1779582592860,24.96,76595.36,3.63,0.2364,0.00055,6.90992]
[1779582597871,24.95,76595.54,3.63,0.23648,0.00055,6.91112]
[1779582602881,24.95,76596.28,3.63,0.23686,0.00055,6.91735]
[1779582605968,24.95,76593.45,3.63,0.23529,0.00055,6.8917]
[1779582610987,24.94,76593.84,3.63,0.23547,0.00055,6.89473]
[1779582616015,24.94,76596.21,3.63,0.23674,0.00055,6.91532]
[1779582621021,24.94,76597.69,3.63,0.23753,0.00055,6.92827]
[1779582623281,24.94,76597.69,3.63,0.23753,0.00055,6.92814]
[1779582623917,24.94,76597.69,3.63,0.23752,0.00055,6.92807]
[1779582627984,24.93,76606.46,3.63,0.24234,0.00056,7.00521]
[1779582628789,24.93,76606.46,3.63,0.24234,0.00056,7.00521]
[1779582628946,24.93,76606.74,3.63,0.24249,0.00056,7.00746]
[1779582629815,24.93,76606.74,3.63,0.24249,0.00056,7.00746]
[1779582630159,24.93,76607.78,3.63,0.24305,0.00056,7.01636]
[1779582630457,24.93,76607.78,3.63,0.24305,0.00056,7.01636]
[1779582632403,24.92,76607.87,3.63,0.24282,0.00056,7.00492]
[1779582632510,24.92,76607.87,3.63,0.24282,0.00056,7.00492]
[1779582637635,24.91,76607.72,3.63,0.24261,0.00056,7.00178]
[1779582644182,24.9,76607.76,3.63,0.24252,0.00056,7.00033]
[1779582651018,24.89,76608.38,3.63,0.24277,0.00056,7.00434]
[1779582656768,24.87,76608.59,3.63,0.24274,0.00056,7.00378]
[1779582659223,24.86,76610.55,3.63,0.2438,0.00056,7.02054]
[1779582659850,24.86,76610.55,3.63,0.2438,0.00056,7.02054]
[1779582660843,24.86,76611.15,3.63,0.24412,0.00056,7.02553]
[1779582660896,24.86,76611.15,3.63,0.24412,0.00056,7.02553]
[1779582660944,24.86,76614.85,3.63,0.24619,0.00057,7.05785]
[1779582661545,24.86,76614.85,3.63,0.24619,0.00057,7.05785]
[1779582661562,24.86,76614.85,3.63,0.24619,0.00057,7.05785]
[1779582661589,24.86,76614.85,3.63,0.24619,0.00057,7.05785]
[1779582661681,24.86,76614.85,3.63,0.24619,0.00057,7.05785]
[1779582661967,24.86,76620.85,3.63,0.24958,0.00057,7.1101]
[1779582663429,24.85,76620.85,3.63,0.24956,0.00057,7.10977]
[1779582663929,24.85,76623.11,3.63,0.25083,0.00057,7.12922]
[1779582664921,24.85,76623.11,3.63,0.25083,0.00057,7.12922]
[1779582665053,24.85,76623.11,3.63,0.25083,0.00057,7.12922]
[1779582664935,24.85,76623.24,3.63,0.25089,0.00057,7.1301]
[1779582665464,24.85,76623.24,3.63,0.25089,0.00057,7.1301]
[1779582665839,24.85,76623.24,3.63,0.25087,0.00057,7.12984]
[1779582667836,24.85,76623.27,3.63,0.25087,0.00057,7.12985]
[1779582667874,24.85,76623.27,3.63,0.25087,0.00057,7.12985]
[1779582670096,24.84,76624.09,3.63,0.25128,0.00057,7.13607]
[1779582670172,24.84,76624.09,3.63,0.25128,0.00057,7.13607]
[1779582670337,24.84,76624.09,3.63,0.25128,0.00057,7.13607]
[1779582670542,24.84,76624.09,3.63,0.25128,0.00057,7.13607]
[1779582670622,24.84,76624.09,3.63,0.25128,0.00057,7.13607]
[1779582670670,24.84,76624.09,3.63,0.25128,0.00057,7.13607]
[1779582670835,24.84,76624.09,3.63,0.25128,0.00057,7.13607]
[1779582670917,24.84,76624.09,3.63,0.25128,0.00057,7.13607]
[1779582670930,24.84,76645.82,3.63,0.26389,0.00059,7.32189]
[1779582671661,24.84,76645.82,3.63,0.26389,0.00059,7.32189]
[1779582671917,24.84,76645.82,3.63,0.26389,0.00059,7.32189]
[1779582672012,24.84,76645.82,3.63,0.26389,0.00059,7.32189]
[1779582671966,24.84,76657.17,3.63,0.27056,0.00059,7.4159]
[1779582672237,24.84,76657.17,3.63,0.27056,0.00059,7.4159]
[1779582672250,24.84,76657.17,3.63,0.27056,0.00059,7.4159]
[1779582672380,24.84,76657.17,3.63,0.27056,0.00059,7.4159]
[1779582672564,24.84,76657.17,3.63,0.27056,0.00059,7.4159]
[1779582672675,24.84,76657.17,3.63,0.27056,0.00059,7.4159]
[1779582672695,24.84,76657.17,3.63,0.27056,0.00059,7.4159]
[1779582672785,24.84,76657.17,3.63,0.27056,0.00059,7.4159]
[1779582672894,24.84,76657.17,3.63,0.27056,0.00059,7.4159]
[1779582672994,24.83,76658.63,3.63,0.27142,0.0006,7.42778]
[1779582673161,24.83,76658.63,3.63,0.27142,0.0006,7.42778]
[1779582673217,24.83,76658.63,3.63,0.27142,0.0006,7.42778]
[1779582673898,24.83,76658.63,3.63,0.2714,0.0006,7.42744]
[1779582676047,24.83,76657.9,3.63,0.27093,0.0006,7.421]
[1779582676079,24.82,76659.41,3.63,0.2718,0.0006,7.433]
[1779582676131,24.82,76659.41,3.63,0.2718,0.0006,7.433]
[1779582676168,24.82,76659.41,3.63,0.2718,0.0006,7.433]
[1779582676552,24.82,76659.41,3.63,0.2718,0.0006,7.433]
[1779582676592,24.82,76659.41,3.63,0.2718,0.0006,7.433]
[1779582676918,24.82,76659.41,3.63,0.27177,0.0006,7.43256]
[1779582677720,24.82,76659.41,3.63,0.27177,0.0006,7.43256]
[1779582678147,24.82,76660.71,3.63,0.27251,0.0006,7.44277]
[1779582678163,24.82,76660.71,3.63,0.27251,0.0006,7.44277]
[1779582678932,24.81,76660.71,3.63,0.27248,0.0006,7.44241]
[1779582679178,24.81,76660.71,3.63,0.27248,0.0006,7.44241]
[1779582679682,24.81,76660.71,3.63,0.27248,0.0006,7.44241]
[1779582679696,24.81,76660.71,3.63,0.27248,0.0006,7.44241]
[1779582679699,24.81,76660.71,3.63,0.27248,0.0006,7.44241]
[1779582679984,24.81,76664.52,3.63,0.27474,0.0006,7.4732]
[1779582681043,24.81,76661.85,3.63,0.27311,0.0006,7.45104]
[1779582682963,24.8,76657.12,3.63,0.27022,0.0006,7.41113]
[1779582683966,24.79,76653.6,3.63,0.26809,0.00059,7.38148]
[1779582684171,24.79,76653.6,3.63,0.26809,0.00059,7.38148]
[1779582685160,24.79,76653.47,3.63,0.26799,0.00059,7.38007]
[1779582691033,24.78,76653.68,3.63,0.268,0.00059,7.38019]
[1779582691058,24.78,76653.68,3.63,0.268,0.00059,7.38019]
[1779582691064,24.77,76661.42,3.63,0.27236,0.0006,7.4325]
[1779582691103,24.77,76661.42,3.63,0.27236,0.0006,7.4325]
[1779582691268,24.77,76661.42,3.63,0.27236,0.0006,7.4325]
[1779582691367,24.77,76661.42,3.63,0.27236,0.0006,7.4325]
[1779582692031,24.77,76661.42,3.63,0.27232,0.0006,7.4319]
[1779582693037,24.77,76671.09,3.63,0.27814,0.00061,7.51066]
[1779582694045,24.76,76674.16,3.63,0.27998,0.00061,7.53505]
[1779582694170,24.76,76674.16,3.63,0.27998,0.00061,7.53505]
[1779582695052,24.76,76674.74,3.63,0.28031,0.00061,7.53949]
[1779582696059,24.76,76677.52,3.63,0.28199,0.00061,7.56149]
[1779582696756,24.76,76677.52,3.63,0.28199,0.00061,7.56149]
[1779582697066,24.76,76678.04,3.63,0.28228,0.00061,7.56529]
[1779582698569,24.75,76678.76,3.63,0.28269,0.00061,7.57068]
[1779582699079,24.75,76679.21,3.63,0.28295,0.00061,7.57403]
[1779582700087,24.75,76684.32,3.63,0.28607,0.00061,7.61429]
[1779582701163,24.75,76687.6,3.63,0.28806,0.00062,7.63973]
[1779582702943,24.75,76687.6,3.63,0.28806,0.00062,7.63973]
[1779582702954,24.75,76687.6,3.63,0.28806,0.00062,7.63973]
[1779582702973,24.74,76688.05,3.63,0.2883,0.00062,7.64282]
[1779582708003,24.74,76688.68,3.63,0.28865,0.00062,7.64724]
[1779582708209,24.73,76688.85,3.63,0.28873,0.00062,7.64822]
[1779582708284,24.73,76690.28,3.63,0.28961,0.00062,7.65934]
[1779582710456,24.73,76692.99,3.63,0.29126,0.00062,7.67999]
[1779582716201,24.72,76690.63,3.63,0.28973,0.00062,7.66078]
[1779582719855,24.72,76691.43,3.63,0.2902,0.00062,7.66672]
[1779582719885,24.72,76694.25,3.63,0.29192,0.00062,7.68826]
[1779582725263,24.71,76693.16,3.63,0.29118,0.00062,7.67905]
[1779582730297,24.7,76692.86,3.63,0.29092,0.00062,7.67574]
[1779582735334,24.69,76692.62,3.63,0.29069,0.00062,7.67289]
[1779582740368,24.68,76691.84,3.63,0.29013,0.00062,7.66588]
[1779582745402,24.67,76691.7,3.63,0.28997,0.00062,7.66387]
[1779582747531,24.67,76690.85,3.63,0.28943,0.00062,7.65707]
[1779582747854,24.67,76690.85,3.63,0.28943,0.00062,7.65707]
[1779582747897,24.67,76690.85,3.63,0.28943,0.00062,7.65707]
[1779582747974,24.66,76685.89,3.63,0.28633,0.00062,7.61783]
[1779582748484,24.66,76685.89,3.63,0.28633,0.00062,7.61783]
[1779582748727,24.66,76685.89,3.63,0.28633,0.00062,7.61783]
[1779582748764,24.66,76685.89,3.63,0.28633,0.00062,7.61783]
[1779582748954,24.66,76685.89,3.63,0.28633,0.00062,7.61783]
[1779582749055,24.66,76685.89,3.63,0.28633,0.00062,7.61783]
[1779582749099,24.66,76685.89,3.63,0.28633,0.00062,7.61783]
[1779582749120,24.66,76685.89,3.63,0.28633,0.00062,7.61783]
[1779582748980,24.66,76661.42,3.63,0.27142,0.0006,7.41977]
[1779582749219,24.66,76661.42,3.63,0.27142,0.0006,7.41977]
[1779582749306,24.66,76661.42,3.63,0.27142,0.0006,7.41977]
[1779582749377,24.66,76661.42,3.63,0.27142,0.0006,7.41977]
[1779582749385,24.66,76661.42,3.63,0.27142,0.0006,7.41977]
[1779582749656,24.66,76661.42,3.63,0.27142,0.0006,7.41977]
[1779582749772,24.66,76661.42,3.63,0.27142,0.0006,7.41977]
[1779582749828,24.66,76661.42,3.63,0.27142,0.0006,7.41977]
[1779582749957,24.66,76661.42,3.63,0.27142,0.0006,7.41977]
[1779582749988,24.66,76661.42,3.63,0.27142,0.0006,7.41977]
[1779582750076,24.66,76661.42,3.63,0.27142,0.0006,7.41977]
[1779582749994,24.66,76653.33,3.63,0.26658,0.0006,7.35222]
[1779582750177,24.66,76653.33,3.63,0.26658,0.0006,7.35222]
[1779582750217,24.66,76653.33,3.63,0.26658,0.0006,7.35222]
[1779582750385,24.66,76653.33,3.63,0.26658,0.0006,7.35222]
[1779582750435,24.66,76653.33,3.63,0.26658,0.0006,7.35222]
[1779582750600,24.66,76653.33,3.63,0.26658,0.0006,7.35222]
[1779582750636,24.66,76653.33,3.63,0.26658,0.0006,7.35222]
[1779582750817,24.66,76653.33,3.63,0.26658,0.0006,7.35222]
[1779582750851,24.66,76653.33,3.63,0.26658,0.0006,7.35222]
[1779582751035,24.66,76653.33,3.63,0.26658,0.0006,7.35222]
[1779582751135,24.66,76653.33,3.63,0.26658,0.0006,7.35222]
[1779582751097,24.66,76653.55,3.63,0.26648,0.0006,7.3426]
[1779582751252,24.66,76653.55,3.63,0.26648,0.0006,7.3426]
[1779582751284,24.66,76653.55,3.63,0.26648,0.0006,7.3426]
[1779582751293,24.66,76653.55,3.63,0.26648,0.0006,7.3426]
[1779582751298,24.66,76653.55,3.63,0.26648,0.0006,7.3426]
[1779582751549,24.66,76654.58,3.63,0.26709,0.0006,7.35124]
[1779582753768,24.66,76654.03,3.63,0.26674,0.0006,7.34636]
[1779582753807,24.66,76654.03,3.63,0.26674,0.0006,7.34636]
[1779582753999,24.66,76654.03,3.63,0.26674,0.0006,7.34636]
[1779582754030,24.66,76654.03,3.63,0.26674,0.0006,7.34636]
[1779582754104,24.66,76654.03,3.63,0.26674,0.0006,7.34636]
[1779582754124,24.66,76654.03,3.63,0.26674,0.0006,7.34636]
[1779582754132,24.65,76654.2,3.63,0.26682,0.0006,7.34748]
[1779582754209,24.65,76654.2,3.63,0.26682,0.0006,7.34748]
[1779582754242,24.65,76654.2,3.63,0.26682,0.0006,7.34748]
[1779582754399,24.65,76654.2,3.63,0.26682,0.0006,7.34748]
[1779582754420,24.65,76654.2,3.63,0.26682,0.0006,7.34748]
[1779582754968,24.65,76654.21,3.63,0.26682,0.0006,7.34741]
[1779582755771,24.65,76654.21,3.63,0.26682,0.0006,7.34741]
[1779582756100,24.65,76654.41,3.63,0.26693,0.0006,7.34894]
[1779582759460,24.65,76654.63,3.63,0.26702,0.0006,7.35033]
[1779582759494,24.65,76654.63,3.63,0.26702,0.0006,7.35033]
[1779582759847,24.65,76654.63,3.63,0.26702,0.0006,7.35033]
[1779582759900,24.65,76645.59,3.63,0.26164,0.00059,7.27371]
[1779582761801,24.65,76645.59,3.63,0.26164,0.00059,7.27371]
[1779582761849,24.64,76642.89,3.63,0.26004,0.00059,7.25051]
[1779582767557,24.64,76642.76,3.63,0.25995,0.00059,7.24911]
[1779582768838,24.64,76638.63,3.63,0.25751,0.00059,7.21354]
[1779582775112,24.64,76638.75,3.63,0.25758,0.00059,7.21445]
[1779582781797,24.64,76638.75,3.63,0.25757,0.00059,7.21439]
[1779582782104,24.64,76639.01,3.63,0.25772,0.00059,7.21656]
[1779582783669,24.64,76631.19,3.63,0.25315,0.00058,7.14875]
[1779582785174,24.64,76627.76,3.63,0.25118,0.00058,7.1189]
[1779582790425,24.64,76627.46,3.63,0.25102,0.00058,7.11661]
[1779582790561,24.64,76627.46,3.63,0.25102,0.00058,7.11661]
[1779582790609,24.64,76627.46,3.63,0.25102,0.00058,7.11661]
[1779582790669,24.64,76627.46,3.63,0.25102,0.00058,7.11661]
[1779582793739,24.64,76638.15,3.63,0.25725,0.00059,7.20961]
[1779582794896,24.64,76638.15,3.63,0.25725,0.00059,7.20961]
[1779582794997,24.64,76637.49,3.63,0.25684,0.00059,7.2036]
[1779582798162,24.64,76637.35,3.63,0.25676,0.00059,7.20238]
[1779582798237,24.64,76637.98,3.63,0.25712,0.00059,7.20781]
[1779582798774,24.64,76638.38,3.63,0.25736,0.00059,7.21125]
[1779582801171,24.64,76639.23,3.63,0.25786,0.00059,7.21856]
[1779582803291,24.64,76638.97,3.63,0.2577,0.00059,7.21628]
[1779582805829,24.64,76634.19,3.63,0.25488,0.00058,7.17459]
[1779582810864,24.63,76633.25,3.63,0.2543,0.00058,7.16587]
[1779582813885,24.63,76629.34,3.63,0.25176,0.00058,7.11985]
[1779582815905,24.63,76626.57,3.63,0.25015,0.00058,7.09542]
[1779582820287,24.63,76626.62,3.63,0.25016,0.00058,7.09567]
[1779582820348,24.63,76626.62,3.63,0.25016,0.00058,7.09567]
[1779582821943,24.63,76623.18,3.63,0.24817,0.00058,7.06525]
[1779582828991,24.63,76622.4,3.63,0.24772,0.00058,7.05832]
[1779582834027,24.63,76624.73,3.63,0.24906,0.00058,7.07886]
[1779582839062,24.63,76624.93,3.63,0.24917,0.00058,7.08054]
[1779582844097,24.63,76626.37,3.63,0.25,0.00058,7.09311]
[1779582844422,24.63,76626.37,3.63,0.25,0.00058,7.09311]
[1779582846111,24.62,76635.77,3.63,0.25546,0.00058,7.17516]
[1779582848125,24.62,76638.67,3.63,0.25714,0.00059,7.20002]
[1779582854958,24.62,76638.53,3.63,0.25702,0.00059,7.19824]
[1779582861217,24.61,76638.49,3.63,0.25691,0.00059,7.19662]
[1779582863193,24.61,76637.66,3.63,0.25641,0.00059,7.1893]
[1779582863223,24.61,76637.66,3.63,0.25641,0.00059,7.1893]
[1779582863231,24.61,76637.66,3.63,0.2564,0.00059,7.18916]
[1779582865244,24.6,76642.77,3.63,0.25939,0.00059,7.23296]
[1779582872637,24.6,76642.92,3.63,0.25943,0.00059,7.23355]
[1779582872841,24.6,76642.92,3.63,0.25943,0.00059,7.23355]
[1779582872943,24.59,76642.32,3.63,0.2588,0.00059,7.2163]
[1779582878337,24.59,76639.32,3.63,0.25703,0.00059,7.19035]
[1779582883372,24.59,76638.61,3.63,0.25662,0.00059,7.18431]
[1779582888823,24.59,76640.37,3.63,0.25764,0.00059,7.19935]
[1779582894036,24.59,76639.46,3.63,0.25707,0.00059,7.19098]
[1779582895955,24.58,76642.43,3.63,0.25879,0.00059,7.21614]
[1779582901499,24.58,76642.28,3.63,0.25864,0.00059,7.2141]
[1779582903511,24.58,76638.56,3.63,0.25645,0.00059,7.18196]
[1779582910312,24.58,76637.64,3.63,0.25591,0.00059,7.17395]
[1779582916099,24.57,76637.81,3.63,0.25594,0.00059,7.17442]
[1779582921142,24.57,76637.84,3.63,0.25595,0.00059,7.17446]
[1779582921243,24.57,76642.73,3.63,0.25883,0.00059,7.21677]
[1779582921946,24.57,76642.73,3.63,0.25883,0.00059,7.21677]
[1779582922049,24.57,76643.19,3.63,0.2591,0.00059,7.22073]
[1779582924102,24.57,76644.57,3.63,0.25991,0.00059,7.23258]
[1779582924203,24.57,76650.52,3.63,0.26344,0.0006,7.28341]
[1779582926257,24.57,76654.49,3.63,0.2658,0.0006,7.31682]
[1779582926502,24.57,76654.49,3.63,0.2658,0.0006,7.31682]
[1779582926531,24.57,76654.49,3.63,0.2658,0.0006,7.31682]
[1779582928339,24.56,76657.38,3.63,0.26751,0.0006,7.34093]
[1779582928347,24.56,76657.38,3.63,0.26751,0.0006,7.34093]
[1779582928365,24.56,76657.38,3.63,0.26751,0.0006,7.34093]
[1779582933519,24.56,76658.75,3.63,0.26808,0.0006,7.34062]
[1779582933571,24.56,76658.75,3.63,0.26808,0.0006,7.34062]
[1779582933618,24.56,76658.75,3.63,0.26808,0.0006,7.34062]
[1779582933657,24.56,76658.75,3.63,0.26808,0.0006,7.34062]
[1779582935595,24.56,76661.25,3.63,0.26957,0.0006,7.36129]
[1779582935621,24.56,76661.25,3.63,0.26957,0.0006,7.36129]
[1779582941788,24.55,76661.68,3.63,0.26978,0.0006,7.36422]
[1779582943799,24.55,76657.25,3.63,0.26709,0.0006,7.32678]
[1779582948833,24.54,76658.92,3.63,0.26804,0.0006,7.34015]
[1779582954050,24.54,76661.04,3.63,0.26928,0.0006,7.35733]
[1779582959144,24.53,76660.49,3.63,0.26889,0.0006,7.35198]
[1779582959165,24.53,76660.49,3.63,0.26889,0.0006,7.35198]
[1779582959244,24.53,76660.49,3.63,0.26889,0.0006,7.35198]
[1779582959345,24.53,76660.55,3.63,0.26892,0.0006,7.35228]
[1779582963358,24.53,76663.53,3.63,0.27069,0.00061,7.37681]
[1779582963439,24.53,76663.53,3.63,0.27069,0.00061,7.37681]
[1779582963941,24.53,76663.53,3.63,0.27069,0.00061,7.37681]
[1779582968980,24.52,76663.96,3.63,0.2709,0.00061,7.37967]
[1779582974006,24.51,76664.15,3.63,0.27095,0.00061,7.38043]
[1779582974361,24.51,76667.32,3.63,0.27286,0.00061,7.40662]
[1779582979369,24.51,76667.27,3.63,0.27279,0.00061,7.40565]
[1779582984374,24.5,76667.73,3.63,0.27303,0.00061,7.40895]
[1779582987350,24.5,76664.36,3.63,0.27096,0.00061,7.38053]
[1779582987638,24.5,76664.36,3.63,0.27096,0.00061,7.38053]
[1779582987718,24.5,76664.36,3.63,0.27096,0.00061,7.38053]
[1779582987954,24.5,76664.36,3.63,0.27096,0.00061,7.38053]
[1779582987958,24.5,76664.36,3.63,0.27096,0.00061,7.38053]
[1779582988164,24.5,76664.36,3.63,0.27096,0.00061,7.38053]
[1779582988230,24.5,76658.65,3.63,0.26749,0.0006,7.3324]
[1779582990150,24.5,76653.51,3.63,0.26439,0.0006,7.28876]
[1779582991743,24.5,76653.01,3.63,0.26385,0.0006,7.27293]
[1779582991765,24.5,76653.01,3.63,0.26385,0.0006,7.27293]
[1779582995485,24.49,76652.41,3.63,0.26348,0.0006,7.26764]
[1779582995531,24.49,76652.41,3.63,0.26348,0.0006,7.26764]
[1779582996276,24.49,76652.41,3.63,0.26348,0.0006,7.26764]
[1779582996279,24.49,76663.79,3.63,0.27034,0.00061,7.36372]
[1779582998238,24.5,76663.79,3.63,0.27034,0.00061,7.36378]
[1779582998309,24.49,76659.45,3.63,0.26771,0.0006,7.32727]
[1779582999319,24.49,76659.45,3.63,0.26771,0.0006,7.32727]
[1779583000220,24.49,76659.36,3.63,0.26764,0.0006,7.32637]
[1779583005256,24.49,76659.89,3.63,0.26792,0.0006,7.33032]
[1779583012526,24.49,76660.45,3.63,0.26823,0.0006,7.3346]
[1779583016102,24.48,76660.6,3.63,0.26828,0.0006,7.33531]
[1779583016130,24.48,76660.6,3.63,0.26828,0.0006,7.33531]
[1779583021367,24.47,76661.89,3.63,0.269,0.00061,7.34534]
[1779583023296,24.47,76664.16,3.63,0.27037,0.00061,7.36418]
[1779583023397,24.47,76663.93,3.63,0.27023,0.00061,7.36225]
[1779583028415,24.47,76665.78,3.63,0.27131,0.00061,7.37716]
[1779583032110,24.46,76665.38,3.63,0.27103,0.00061,7.37336]
[1779583032137,24.46,76665.38,3.63,0.27103,0.00061,7.37336]
[1779583033439,24.46,76671.6,3.63,0.27481,0.00061,7.4247]
[1779583033809,24.46,76671.6,3.63,0.27481,0.00061,7.4247]
[1779583034045,24.46,76671.6,3.63,0.27481,0.00061,7.4247]
[1779583034050,24.46,76671.6,3.63,0.27481,0.00061,7.4247]
[1779583034063,24.46,76671.6,3.63,0.27481,0.00061,7.4247]
[1779583034258,24.46,76671.6,3.63,0.27481,0.00061,7.4247]
[1779583034397,24.46,76671.6,3.63,0.27481,0.00061,7.4247]
[1779583034358,24.46,76680.97,3.63,0.28055,0.00062,7.50105]
[1779583034586,24.46,76680.97,3.63,0.28055,0.00062,7.50105]
[1779583034612,24.46,76680.97,3.63,0.28055,0.00062,7.50105]
[1779583034783,24.46,76680.97,3.63,0.28055,0.00062,7.50105]
[1779583034834,24.46,76680.97,3.63,0.28055,0.00062,7.50105]
[1779583034945,24.46,76680.97,3.63,0.28055,0.00062,7.50105]
[1779583035102,24.46,76680.97,3.63,0.28055,0.00062,7.50105]
[1779583035139,24.46,76680.97,3.63,0.28055,0.00062,7.50105]
[1779583035323,24.46,76680.97,3.63,0.28055,0.00062,7.50105]
[1779583035379,24.46,76680.97,3.63,0.28055,0.00062,7.50105]
[1779583035424,24.46,76693.12,3.63,0.28812,0.00063,7.59828]
[1779583035532,24.46,76693.12,3.63,0.28812,0.00063,7.59828]
[1779583035589,24.46,76693.12,3.63,0.28812,0.00063,7.59828]
[1779583035866,24.46,76693.12,3.63,0.28812,0.00063,7.59828]
[1779583035925,24.46,76693.12,3.63,0.28812,0.00063,7.59828]
[1779583036070,24.46,76693.12,3.63,0.28812,0.00063,7.59828]
[1779583036121,24.46,76693.12,3.63,0.28812,0.00063,7.59828]
[1779583036283,24.46,76693.12,3.63,0.28812,0.00063,7.59828]
[1779583036322,24.46,76693.12,3.63,0.28812,0.00063,7.59828]
[1779583036331,24.46,76693.12,3.63,0.28812,0.00063,7.59828]
[1779583036334,24.46,76693.12,3.63,0.28812,0.00063,7.59828]
[1779583036423,24.45,76693.63,3.63,0.28843,0.00063,7.60211]
[1779583036474,24.45,76693.63,3.63,0.28843,0.00063,7.60211]
[1779583037296,24.45,76693.63,3.63,0.28843,0.00063,7.60211]
[1779583037389,24.45,76693.38,3.63,0.28825,0.00063,7.59994]
[1779583039623,24.45,76693.38,3.63,0.28824,0.00063,7.59974]
[1779583039651,24.45,76693.38,3.63,0.28824,0.00063,7.59974]
[1779583039722,24.45,76692.99,3.63,0.28799,0.00063,7.59657]
[1779583044378,24.45,76692.52,3.63,0.28767,0.00063,7.59258]
[1779583043540,24.45,76687.27,3.63,0.28438,0.00062,7.55067]
[1779583049179,24.44,76686.82,3.63,0.28407,0.00062,7.54669]
[1779583053864,24.44,76688.52,3.63,0.28488,0.00062,7.54863]
[1779583057174,24.43,76692.22,3.63,0.28716,0.00063,7.57765]
[1779583057564,24.43,76692.22,3.63,0.28716,0.00063,7.57765]
[1779583058020,24.43,76692.68,3.63,0.28745,0.00063,7.58126]
[1779583061165,24.43,76690.73,3.63,0.28622,0.00063,7.56574]
[1779583061259,24.43,76687.92,3.63,0.28448,0.00062,7.54343]
[1779583066129,24.44,76690.75,3.63,0.28627,0.00063,7.56629]
[1779583070822,24.44,76693.13,3.63,0.28777,0.00063,7.58538]
[1779583072187,24.44,76694.8,3.63,0.28883,0.00063,7.59861]
[1779583072210,24.44,76694.8,3.63,0.28883,0.00063,7.59861]
[1779583072432,24.44,76694.8,3.63,0.28883,0.00063,7.59861]
[1779583072467,24.44,76698.08,3.63,0.2909,0.00063,7.62442]
[1779583074300,24.44,76700.89,3.63,0.29266,0.00063,7.64623]
[1779583075399,24.44,76700.89,3.63,0.29266,0.00063,7.64623]
[1779583081806,24.43,76699.3,3.63,0.29159,0.00063,7.63307]
[1779583087394,24.42,76698.4,3.63,0.29097,0.00063,7.6254]
[1779583089862,24.42,76695.62,3.63,0.2892,0.00063,7.60336]
[1779583090867,24.42,76690.48,3.63,0.28597,0.00063,7.5625]
[1779583095903,24.42,76691.25,3.63,0.28641,0.00063,7.56817]
[1779583100939,24.41,76691.59,3.63,0.28659,0.00063,7.57042]
[1779583106165,24.41,76692.27,3.63,0.28699,0.00063,7.57546]
[1779583107805,24.41,76693.29,3.63,0.28761,0.00063,7.58338]
[1779583109029,24.4,76697.72,3.63,0.29039,0.00063,7.61814]
[1779583110245,24.4,76697.72,3.63,0.29039,0.00063,7.61814]
[1779583116052,24.4,76697.21,3.63,0.2898,0.00063,7.60224]
[1779583126120,24.39,76697.83,3.63,0.29009,0.00063,7.60591]
[1779583131157,24.38,76696.84,3.63,0.28943,0.00063,7.5977]
[1779583132229,24.38,76696.84,3.63,0.28943,0.00063,7.5977]
[1779583132273,24.38,76696.84,3.63,0.28943,0.00063,7.5977]
[1779583134496,24.38,76699.37,3.63,0.29101,0.00063,7.61735]
[1779583140515,24.38,76698.06,3.63,0.29016,0.00063,7.60673]
[1779583143251,24.37,76694.72,3.63,0.28801,0.00063,7.57992]
[1779583147280,24.37,76691.91,3.63,0.28622,0.00063,7.55726]
[1779583154330,24.36,76693.32,3.63,0.28707,0.00063,7.568]
[1779583160372,24.36,76691.19,3.63,0.2857,0.00063,7.55064]
[1779583164721,24.36,76690.06,3.63,0.28498,0.00063,7.54146]
[1779583165406,24.36,76690.14,3.63,0.28503,0.00063,7.54213]
[1779583170442,24.36,76689.75,3.63,0.28479,0.00063,7.53911]
[1779583172913,24.36,76688.94,3.63,0.28407,0.00063,7.52131]
[1779583173463,24.36,76689.43,3.63,0.28437,0.00063,7.5252]
[1779583174350,24.36,76689.43,3.63,0.28437,0.00063,7.5252]
[1779583174392,24.36,76689.43,3.63,0.28437,0.00063,7.5252]
[1779583175451,24.36,76689.21,3.63,0.28423,0.00063,7.52339]
[1779583176518,24.36,76682.4,3.63,0.27996,0.00062,7.46805]
[1779583183532,24.35,76683.74,3.63,0.28072,0.00062,7.47796]
[1779583188567,24.34,76684.07,3.63,0.28087,0.00062,7.47992]
[1779583195015,24.34,76684.18,3.63,0.28092,0.00062,7.48068]
[1779583201840,24.33,76684.89,3.63,0.28126,0.00063,7.48504]
[1779583207882,24.32,76685.3,3.63,0.28145,0.00063,7.4875]
[1779583210800,24.31,76685.3,3.63,0.2814,0.00063,7.48692]
[1779583210866,24.31,76685.3,3.63,0.2814,0.00063,7.48692]
[1779583210967,24.31,76685.14,3.63,0.28129,0.00063,7.48547]
[1779583212741,24.31,76695.44,3.63,0.28773,0.00063,7.56783]
[1779583214164,24.31,76695.44,3.63,0.28773,0.00063,7.56783]
[1779583216037,24.3,76696.7,3.63,0.28851,0.00063,7.57762]
[1779583216172,24.3,76696.7,3.63,0.28851,0.00063,7.57762]
[1779583216491,24.3,76696.7,3.63,0.28851,0.00063,7.57762]
[1779583216592,24.3,76697.03,3.63,0.28869,0.00063,7.57991]
[1779583217250,24.3,76697.03,3.63,0.28869,0.00063,7.57991]
[1779583217286,24.3,76697.03,3.63,0.28869,0.00063,7.57991]
[1779583217557,24.3,76697.03,3.63,0.28869,0.00063,7.57991]
[1779583217593,24.3,76697.03,3.63,0.28869,0.00063,7.57991]
[1779583217589,24.3,76697.43,3.63,0.28893,0.00063,7.58291]
[1779583218516,24.3,76697.43,3.63,0.28893,0.00063,7.58291]
[1779583218573,24.29,76706.49,3.63,0.29467,0.00064,7.6536]
[1779583218834,24.29,76706.49,3.63,0.29467,0.00064,7.6536]
[1779583218847,24.29,76706.49,3.63,0.29467,0.00064,7.6536]
[1779583219015,24.29,76706.49,3.63,0.29467,0.00064,7.6536]
[1779583219135,24.29,76706.49,3.63,0.29467,0.00064,7.6536]
[1779583219165,24.29,76706.49,3.63,0.29467,0.00064,7.6536]
[1779583219382,24.29,76706.49,3.63,0.29467,0.00064,7.6536]
[1779583219391,24.29,76706.49,3.63,0.29467,0.00064,7.6536]
[1779583219450,24.29,76713.96,3.63,0.29944,0.00064,7.71088]
[1779583220797,24.29,76716.96,3.63,0.30136,0.00065,7.73345]
[1779583223285,24.29,76717.35,3.63,0.30161,0.00065,7.7364]
[1779583223338,24.29,76717.35,3.63,0.30161,0.00065,7.7364]
[1779583223440,24.29,76719.49,3.63,0.30298,0.00065,7.75228]
[1779583224357,24.29,76719.49,3.63,0.30298,0.00065,7.75228]
[1779583224397,24.29,76719.49,3.63,0.30298,0.00065,7.75228]
[1779583226417,24.28,76713.7,3.63,0.2992,0.00064,7.70797]
[1779583231876,24.28,76714.2,3.63,0.29927,0.00065,7.70013]
[1779583233888,24.28,76709.51,3.63,0.29624,0.00064,7.66395]
[1779583235908,24.27,76707.92,3.63,0.29521,0.00064,7.65153]
[1779583240084,24.27,76707.2,3.63,0.29473,0.00064,7.64574]
[1779583240565,24.27,76706.24,3.63,0.2941,0.00064,7.63814]
[1779583245578,24.27,76705.4,3.63,0.29354,0.00064,7.63128]
[1779583249826,24.27,76703.89,3.63,0.29256,0.00064,7.61932]
[1779583249886,24.27,76703.89,3.63,0.29256,0.00064,7.61932]
[1779583250051,24.26,76695.48,3.63,0.28719,0.00063,7.5526]
[1779583252261,24.26,76695.48,3.63,0.28719,0.00063,7.55251]
[1779583252599,24.26,76688.3,3.63,0.28265,0.00063,7.49466]
[1779583257623,24.26,76688.13,3.63,0.28253,0.00063,7.49312]
[1779583261650,24.26,76692.93,3.63,0.28554,0.00063,7.53164]
[1779583262482,24.26,76692.93,3.63,0.28554,0.00063,7.53164]
[1779583262578,24.26,76692.58,3.63,0.28531,0.00063,7.52875]
[1779583265387,24.26,76691.22,3.63,0.28444,0.00063,7.51772]
[1779583265391,24.26,76691.22,3.63,0.28444,0.00063,7.51772]
[1779583265604,24.25,76692.37,3.63,0.28515,0.00063,7.52676]
[1779583268804,24.25,76691.06,3.63,0.28431,0.00063,7.51605]
[1779583274115,24.25,76690.14,3.63,0.28369,0.00063,7.50806]
[1779583275881,24.24,76690.37,3.63,0.28381,0.00063,7.50965]
[1779583276505,24.24,76690.37,3.63,0.28381,0.00063,7.50965]
[1779583276593,24.24,76679.49,3.63,0.27696,0.00062,7.42031]
[1779583277613,24.24,76672.69,3.63,0.27274,0.00062,7.36368]
[1779583282635,24.23,76675.0,3.63,0.27412,0.00062,7.38226]
[1779583283697,24.23,76678.43,3.63,0.27622,0.00062,7.41036]
[1779583288707,24.22,76676.44,3.63,0.2749,0.00062,7.39273]
[1779583290695,24.22,76676.81,3.63,0.27511,0.00062,7.39561]
[1779583291449,24.22,76677.28,3.63,0.27539,0.00062,7.39933]
[1779583291622,24.22,76677.64,3.63,0.27537,0.00062,7.39066]
[1779583294853,24.21,76678.51,3.63,0.27587,0.00062,7.39732]
[1779583297340,24.2,76678.51,3.63,0.27582,0.00062,7.39675]
[1779583300282,24.2,76679.47,3.63,0.27638,0.00062,7.40415]
[1779583306447,24.2,76679.47,3.63,0.27638,0.00062,7.40415]
[1779583310340,24.18,76680.06,3.63,0.27662,0.00063,7.40737]
[1779583310679,24.18,76678.02,3.63,0.27533,0.00062,7.39022]
[1779583317719,24.18,76678.16,3.63,0.27536,0.00062,7.39068]
[1779583322691,24.17,76678.16,3.63,0.2753,0.00062,7.38983]
[1779583322547,24.16,76663.04,3.63,0.26591,0.00061,7.26139]
[1779583323072,24.16,76663.04,3.63,0.26591,0.00061,7.26139]
[1779583323080,24.16,76663.04,3.63,0.26591,0.00061,7.26139]
[1779583323196,24.16,76663.04,3.63,0.26591,0.00061,7.26139]
[1779583323253,24.16,76663.04,3.63,0.26591,0.00061,7.26139]
[1779583323349,24.16,76663.04,3.63,0.26591,0.00061,7.26139]
[1779583323416,24.16,76663.04,3.63,0.26591,0.00061,7.26139]
[1779583323450,24.16,76663.04,3.63,0.26591,0.00061,7.26139]
[1779583323463,24.16,76663.04,3.63,0.26591,0.00061,7.26139]
[1779583323511,24.16,76663.04,3.63,0.26591,0.00061,7.26139]
[1779583323673,24.16,76663.04,3.63,0.26591,0.00061,7.26139]
[1779583323696,24.16,76663.04,3.63,0.26591,0.00061,7.26139]
[1779583323551,24.16,76656.17,3.63,0.26168,0.00061,7.20168]
[1779583323877,24.16,76656.17,3.63,0.26168,0.00061,7.20168]
[1779583323907,24.16,76656.17,3.63,0.26168,0.00061,7.20168]
[1779583324079,24.16,76656.17,3.63,0.26168,0.00061,7.20168]
[1779583324118,24.16,76656.17,3.63,0.26168,0.00061,7.20168]
[1779583324280,24.16,76656.17,3.63,0.26168,0.00061,7.20168]
[1779583324338,24.16,76656.17,3.63,0.26168,0.00061,7.20168]
[1779583324485,24.16,76656.17,3.63,0.26168,0.00061,7.20168]
[1779583324517,24.16,76656.17,3.63,0.26168,0.00061,7.20168]
[1779583324524,24.16,76656.17,3.63,0.26168,0.00061,7.20168]
[1779583324530,24.16,76656.17,3.63,0.26168,0.00061,7.20168]
[1779583324587,24.16,76655.17,3.63,0.26105,0.00061,7.19262]
[1779583327503,24.16,76656.33,3.63,0.26174,0.00061,7.2024]
[1779583327604,24.15,76670.07,3.63,0.27014,0.00062,7.31993]
[1779583331239,24.15,76670.8,3.63,0.27056,0.00062,7.32576]
[1779583332591,24.14,76662.19,3.63,0.26521,0.00061,7.25158]
[1779583333251,24.14,76662.19,3.63,0.26521,0.00061,7.25158]
[1779583333635,24.14,76660.69,3.63,0.26427,0.00061,7.23844]
[1779583335193,24.14,76662.44,3.63,0.26533,0.00061,7.25334]
[1779583337198,24.14,76662.64,3.63,0.26543,0.00061,7.25468]
[1779583337222,24.14,76662.64,3.63,0.26543,0.00061,7.25468]
[1779583342660,24.13,76662.61,3.63,0.26533,0.00061,7.25325]
[1779583343022,24.13,76662.61,3.63,0.26533,0.00061,7.25325]
[1779583343064,24.13,76662.61,3.63,0.26533,0.00061,7.25325]
[1779583343682,24.13,76662.61,3.63,0.26533,0.00061,7.25325]
[1779583343733,24.13,76662.61,3.63,0.26533,0.00061,7.25325]
[1779583345694,24.12,76664.55,3.63,0.26649,0.00062,7.26952]
[1779583345730,24.12,76664.55,3.63,0.26649,0.00062,7.26952]
[1779583351175,24.11,76664.84,3.63,0.26658,0.00062,7.27076]
[1779583354212,24.11,76665.64,3.63,0.26682,0.00062,7.26585]
[1779583355754,24.11,76669.63,3.63,0.26923,0.00062,7.29925]
[1779583356760,24.1,76672.73,3.63,0.27114,0.00062,7.32545]
[1779583361796,24.1,76674.42,3.63,0.27214,0.00062,7.33893]
[1779583363811,24.09,76677.22,3.63,0.27386,0.00063,7.36218]
[1779583369357,24.09,76677.3,3.63,0.27385,0.00063,7.36214]
[1779583370196,24.09,76677.59,3.63,0.27402,0.00063,7.3644]
[1779583374887,24.08,76680.4,3.63,0.27572,0.00063,7.38714]
[1779583380008,24.08,76679.47,3.63,0.27512,0.00063,7.37908]
[1779583386972,24.07,76678.94,3.63,0.27475,0.00063,7.37422]
[1779583389551,24.07,76682.12,3.63,0.27674,0.00063,7.40063]
[1779583395030,24.07,76682.29,3.63,0.27682,0.00063,7.40171]
[1779583396334,24.07,76682.29,3.63,0.27682,0.00063,7.40171]
[1779583396669,24.07,76682.29,3.63,0.27682,0.00063,7.40171]
[1779583397733,24.07,76687.51,3.63,0.28009,0.00063,7.44479]
[1779583402749,24.06,76689.68,3.63,0.28143,0.00063,7.46218]
[1779583403061,24.06,76689.3,3.63,0.28118,0.00063,7.45894]
[1779583403147,24.06,76683.44,3.63,0.27748,0.00063,7.41048]
[1779583404594,24.06,76683.44,3.63,0.27748,0.00063,7.41048]
[1779583406601,24.06,76682.08,3.63,0.2766,0.00063,7.39888]
[1779583406609,24.06,76682.08,3.63,0.2766,0.00063,7.39888]
[1779583406784,24.06,76682.08,3.63,0.2766,0.00063,7.39882]
[1779583409760,24.06,76678.08,3.63,0.27407,0.00063,7.36513]
[1779583411733,24.05,76676.23,3.63,0.27268,0.00063,7.33798]
[1779583412497,24.05,76676.23,3.63,0.27268,0.00063,7.33798]
[1779583412536,24.05,76676.23,3.63,0.27268,0.00063,7.33798]
[1779583413352,24.05,76673.74,3.63,0.27112,0.00062,7.31687]
[1779583413470,24.05,76672.72,3.63,0.27049,0.00062,7.30821]
[1779583419284,24.05,76670.91,3.63,0.26936,0.00062,7.29277]
[1779583424306,24.05,76669.16,3.63,0.26826,0.00062,7.27766]
[1779583430432,24.05,76671.73,3.63,0.26983,0.00062,7.29925]
[1779583435044,24.05,76671.73,3.63,0.26982,0.00062,7.29909]
[1779583435834,24.05,76674.82,3.63,0.27174,0.00062,7.32527]
[1779583437768,24.05,76669.3,3.63,0.2683,0.00062,7.27813]
[1779583439283,24.05,76669.05,3.63,0.26813,0.00062,7.27583]
[1779583439313,24.05,76669.05,3.63,0.26813,0.00062,7.27583]
[1779583440707,24.04,76664.45,3.63,0.26525,0.00062,7.2358]
[1779583444205,24.04,76662.99,3.63,0.26434,0.00062,7.22302]
[1779583444759,24.04,76662.79,3.63,0.2642,0.00062,7.22102]
[1779583446259,24.04,76663.08,3.63,0.26437,0.00062,7.22339]
[1779583446261,24.04,76663.08,3.63,0.26437,0.00062,7.22339]
[1779583446289,24.04,76663.08,3.63,0.26437,0.00062,7.22339]
[1779583446433,24.04,76663.08,3.63,0.26437,0.00062,7.22339]
[1779583446838,24.04,76662.12,3.63,0.26376,0.00062,7.21492]
[1779583448307,24.04,76662.12,3.63,0.26375,0.00062,7.21479]
[1779583450369,24.03,76662.0,3.63,0.26367,0.00062,7.21362]
[1779583450797,24.03,76662.31,3.63,0.26384,0.00062,7.21605]
[1779583453703,24.03,76662.31,3.63,0.26384,0.00062,7.21605]
[1779583453803,24.03,76662.17,3.63,0.26373,0.00062,7.21443]
[1779583458590,24.03,76662.03,3.63,0.26361,0.00062,7.21281]
[1779583458598,24.03,76662.03,3.63,0.26361,0.00062,7.21281]
[1779583458692,24.02,76662.03,3.63,0.26359,0.00062,7.21255]
[1779583464047,24.02,76659.94,3.63,0.26227,0.00061,7.1938]
[1779583470086,24.01,76660.22,3.63,0.2624,0.00061,7.19561]
[1779583475197,24.01,76660.22,3.63,0.26209,0.00062,7.18308]
[1779583478616,23.99,76655.71,3.63,0.2592,0.00061,7.14181]
[1779583484602,23.98,76655.61,3.63,0.25907,0.00061,7.13991]
[1779583487528,23.97,76651.71,3.63,0.25657,0.00061,7.10369]
[1779583492714,23.96,76650.24,3.63,0.25555,0.00061,7.08875]
[1779583497749,23.95,76649.18,3.63,0.2548,0.00061,7.07787]
[1779583502785,23.94,76649.1,3.63,0.25466,0.00061,7.0758]
[1779583505881,23.93,76645.86,3.63,0.25264,0.00061,7.04594]
[1779583506844,23.93,76639.47,3.63,0.24877,0.0006,6.98797]
[1779583507964,23.93,76639.47,3.63,0.24875,0.0006,6.98775]
[1779583508005,23.93,76639.47,3.63,0.24875,0.0006,6.98775]
[1779583513215,23.92,76638.17,3.63,0.24793,0.0006,6.97525]
[1779583519905,23.91,76639.27,3.63,0.24849,0.0006,6.98386]
[1779583521918,23.91,76642.68,3.63,0.25053,0.0006,7.01444]
[1779583522926,23.91,76647.32,3.63,0.25332,0.00061,7.05606]
[1779583523457,23.91,76647.32,3.63,0.25332,0.00061,7.05606]
[1779583523521,23.91,76647.32,3.63,0.25332,0.00061,7.05606]
[1779583525538,23.9,76650.89,3.63,0.25546,0.00061,7.0876]
[1779583525578,23.9,76650.89,3.63,0.25546,0.00061,7.0876]
[1779583530982,23.89,76652.61,3.63,0.25642,0.00061,7.10158]
[1779583534796,23.88,76659.93,3.63,0.26061,0.00062,7.15386]
[1779583540379,23.88,76658.07,3.63,0.25938,0.00062,7.13628]
[1779583545429,23.86,76658.66,3.63,0.25965,0.00062,7.14014]
[1779583545632,23.86,76658.66,3.63,0.25965,0.00062,7.14014]
[1779583545686,23.86,76658.66,3.63,0.25965,0.00062,7.14014]
[1779583545875,23.86,76662.32,3.63,0.26187,0.00062,7.17188]
[1779583546838,23.86,76662.32,3.63,0.26187,0.00062,7.17188]
[1779583546923,23.86,76662.32,3.63,0.26187,0.00062,7.17188]
[1779583546942,23.86,76662.32,3.63,0.26187,0.00062,7.17188]
[1779583546950,23.86,76666.73,3.63,0.2646,0.00062,7.21034]
[1779583547023,23.86,76666.73,3.63,0.2646,0.00062,7.21034]
[1779583547136,23.86,76666.73,3.63,0.2646,0.00062,7.21034]
[1779583547231,23.86,76666.73,3.63,0.2646,0.00062,7.21034]
[1779583547298,23.86,76666.73,3.63,0.2646,0.00062,7.21034]
[1779583547428,23.86,76666.73,3.63,0.2646,0.00062,7.21034]
[1779583547455,23.86,76666.73,3.63,0.2646,0.00062,7.21034]
[1779583547496,23.86,76666.73,3.63,0.2646,0.00062,7.21034]
[1779583547724,23.86,76666.73,3.63,0.2646,0.00062,7.21034]
[1779583547916,23.86,76666.73,3.63,0.2646,0.00062,7.21034]
[1779583547949,23.86,76673.59,3.63,0.26885,0.00063,7.26937]
[1779583547997,23.86,76673.59,3.63,0.26885,0.00063,7.26937]
[1779583548000,23.86,76673.59,3.63,0.26885,0.00063,7.26937]
[1779583548117,23.86,76673.59,3.63,0.26885,0.00063,7.26937]
[1779583548148,23.86,76673.59,3.63,0.26885,0.00063,7.26937]
[1779583548356,23.86,76673.59,3.63,0.26885,0.00063,7.26937]
[1779583548388,23.86,76673.59,3.63,0.26885,0.00063,7.26937]
[1779583548580,23.86,76673.59,3.63,0.26885,0.00063,7.26937]
[1779583548598,23.86,76673.59,3.63,0.26885,0.00063,7.26937]
[1779583548606,23.86,76673.59,3.63,0.26885,0.00063,7.26937]
[1779583548610,23.86,76673.59,3.63,0.26885,0.00063,7.26937]
[1779583548921,23.86,76673.43,3.63,0.26875,0.00063,7.26799]
[1779583549300,23.86,76673.43,3.63,0.26875,0.00063,7.26799]
[1779583549307,23.86,76673.43,3.63,0.26875,0.00063,7.26799]
[1779583549362,23.86,76673.43,3.63,0.26875,0.00063,7.26799]
[1779583549945,23.85,76673.53,3.63,0.26879,0.00063,7.26855]
[1779583553291,23.85,76673.47,3.63,0.26871,0.00063,7.26744]
[1779583553299,23.85,76673.47,3.63,0.26871,0.00063,7.26744]
[1779583553369,23.85,76673.47,3.63,0.2687,0.00063,7.26727]
[1779583557657,23.84,76673.47,3.63,0.26866,0.00063,7.26678]
[1779583557752,23.84,76674.79,3.63,0.26947,0.00063,7.27783]
[1779583558835,23.84,76674.79,3.63,0.26947,0.00063,7.27783]
[1779583558936,23.84,76680.06,3.63,0.27278,0.00063,7.32281]
[1779583559443,23.84,76690.99,3.63,0.27974,0.00064,7.41494]
[1779583560888,23.84,76696.29,3.63,0.28313,0.00064,7.45866]
[1779583561232,23.84,76686.4,3.63,0.27679,0.00064,7.37629]
[1779583563195,23.83,76686.4,3.63,0.27677,0.00064,7.37603]
[1779583563202,23.83,76686.4,3.63,0.27677,0.00064,7.37603]
[1779583563876,23.83,76682.25,3.63,0.2741,0.00063,7.3405]
[1779583566230,23.83,76677.32,3.63,0.27094,0.00063,7.29798]
[1779583571267,23.82,76676.61,3.63,0.27042,0.00063,7.29091]
[1779583574311,23.81,76676.54,3.63,0.27035,0.00063,7.28994]
[1779583574403,23.81,76676.54,3.63,0.27035,0.00063,7.28994]
[1779583575735,23.81,76678.79,3.63,0.27176,0.00063,7.30905]
[1779583575777,23.81,76679.46,3.63,0.27215,0.00063,7.31441]
[1779583580886,23.8,76678.0,3.63,0.27119,0.00063,7.30136]
[1779583584360,23.8,76683.84,3.63,0.27488,0.00064,7.351]
[1779583585367,23.8,76686.67,3.63,0.27668,0.00064,7.37488]
[1779583587610,23.8,76688.77,3.63,0.27802,0.00064,7.39251]
[1779583587711,23.8,76680.95,3.63,0.27302,0.00063,7.32615]
[1779583593352,23.8,76680.39,3.63,0.27242,0.00063,7.30965]
[1779583593577,23.8,76685.27,3.63,0.27552,0.00064,7.35111]
[1779583595440,23.8,76689.9,3.63,0.27848,0.00064,7.3901]
[1779583597483,23.8,76695.42,3.63,0.28202,0.00064,7.43603]
[1779583602489,23.79,76694.88,3.63,0.28165,0.00064,7.43117]
[1779583608055,23.79,76696.7,3.63,0.28279,0.00065,7.44589]
[1779583609538,23.79,76693.81,3.63,0.28091,0.00064,7.42164]
[1779583614574,23.78,76693.35,3.63,0.28057,0.00064,7.41732]
[1779583621114,23.78,76693.21,3.63,0.28047,0.00064,7.41596]
[1779583623174,23.78,76691.72,3.63,0.27946,0.00064,7.40293]
[1779583623905,23.77,76693.0,3.63,0.28027,0.00064,7.41341]
[1779583624423,23.77,76693.0,3.63,0.28027,0.00064,7.41341]
[1779583624745,23.77,76693.0,3.63,0.28027,0.00064,7.41341]
[1779583624777,23.77,76693.0,3.63,0.28027,0.00064,7.41341]
[1779583625016,23.77,76694.21,3.63,0.28104,0.00064,7.42343]
[1779583626660,23.77,76699.78,3.63,0.28464,0.00065,7.46951]
[1779583628988,23.77,76698.88,3.63,0.28406,0.00065,7.46211]
[1779583629079,23.77,76696.82,3.63,0.28273,0.00065,7.44507]
[1779583629310,23.77,76696.82,3.63,0.28273,0.00065,7.44507]
[1779583629359,23.77,76696.82,3.63,0.28273,0.00065,7.44507]
[1779583629489,23.77,76696.82,3.63,0.28273,0.00065,7.44507]
[1779583629514,23.77,76696.82,3.63,0.28273,0.00065,7.44507]
[1779583629742,23.77,76696.82,3.63,0.28273,0.00065,7.44507]
[1779583629868,23.77,76696.82,3.63,0.28273,0.00065,7.44507]
[1779583629946,23.77,76696.82,3.63,0.28273,0.00065,7.44507]
[1779583629975,23.77,76696.82,3.63,0.28273,0.00065,7.44507]
[1779583629949,23.77,76698.7,3.63,0.28394,0.00065,7.46055]
[1779583630068,23.77,76698.7,3.63,0.28394,0.00065,7.46055]
[1779583630224,23.77,76698.7,3.63,0.28394,0.00065,7.46055]
[1779583630256,23.77,76698.7,3.63,0.28394,0.00065,7.46055]
[1779583630690,23.77,76698.7,3.63,0.28394,0.00065,7.46055]
[1779583631878,23.77,76698.7,3.63,0.28394,0.00065,7.46055]
[1779583631930,23.77,76698.7,3.63,0.28394,0.00065,7.46055]
[1779583631959,23.77,76695.15,3.63,0.28164,0.00065,7.43113]
[1779583638056,23.77,76694.61,3.63,0.28128,0.00064,7.42655]
[1779583643178,23.77,76696.66,3.63,0.2826,0.00065,7.4434]
[1779583648818,23.77,76695.59,3.63,0.28187,0.00065,7.43408]
[1779583649923,23.77,76695.59,3.63,0.28187,0.00065,7.43408]
[1779583652334,23.76,76699.04,3.63,0.28386,0.00065,7.45096]
[1779583653546,23.76,76699.04,3.63,0.28386,0.00065,7.45096]
[1779583653855,23.76,76699.04,3.63,0.28384,0.00065,7.4507]
[1779583658887,23.76,76695.9,3.63,0.28181,0.00065,7.42482]
[1779583660902,23.76,76693.25,3.63,0.28011,0.00064,7.40285]
[1779583666611,23.77,76692.46,3.63,0.27962,0.00064,7.39648]
[1779583669063,23.77,76695.31,3.63,0.28148,0.00065,7.42048]
[1779583670353,23.77,76695.31,3.63,0.28148,0.00065,7.42052]
[1779583670632,23.77,76695.31,3.63,0.28148,0.00065,7.42052]
[1779583670834,23.77,76695.31,3.63,0.28148,0.00065,7.42052]
[1779583670999,23.77,76695.17,3.63,0.28139,0.00065,7.41935]
[1779583671166,23.77,76695.17,3.63,0.28139,0.00065,7.41935]
[1779583671790,23.77,76695.17,3.63,0.28139,0.00065,7.41935]
[1779583671995,23.77,76739.51,3.63,0.3107,0.00068,7.76925]
[1779583673029,23.77,76739.51,3.63,0.3107,0.00068,7.76925]
[1779583673123,23.77,76800.95,3.63,0.3533,0.00071,8.18316]
[1779583673148,23.77,76800.95,3.63,0.3533,0.00071,8.18316]
[1779583673396,23.77,76800.95,3.63,0.3533,0.00071,8.18316]
[1779583673952,23.77,76800.95,3.63,0.3533,0.00071,8.18316]
[1779583674011,23.77,76800.95,3.63,0.3533,0.00071,8.18316]
[1779583674058,23.76,76802.05,3.63,0.35404,0.00071,8.18944]
[1779583674278,23.76,76802.05,3.63,0.35404,0.00071,8.18944]
[1779583674806,23.76,76802.05,3.63,0.35404,0.00071,8.18944]
[1779583675016,23.76,76802.05,3.63,0.35404,0.00071,8.18944]
[1779583675450,23.76,76802.05,3.63,0.35404,0.00071,8.18944]
[1779583675694,23.76,76802.05,3.63,0.35404,0.00071,8.18944]
[1779583675921,23.76,76802.05,3.63,0.35404,0.00071,8.18944]
[1779583676109,23.76,76799.96,3.63,0.35254,0.00071,8.17674]
[1779583678105,23.76,76791.66,3.63,0.34667,0.00071,8.1259]
[1779583678937,23.76,76791.66,3.63,0.34667,0.00071,8.1259]
[1779583678986,23.76,76791.66,3.63,0.34667,0.00071,8.1259]
[1779583679070,23.76,76791.66,3.63,0.34667,0.00071,8.1259]
[1779583679105,23.76,76791.66,3.63,0.34667,0.00071,8.1259]
[1779583679112,23.76,76791.66,3.63,0.34667,0.00071,8.1259]
[1779583679067,23.76,76796.82,3.63,0.35032,0.00071,8.15774]
[1779583679255,23.76,76796.82,3.63,0.35032,0.00071,8.15774]
[1779583679303,23.76,76796.82,3.63,0.35032,0.00071,8.15774]
[1779583679445,23.76,76796.82,3.63,0.35032,0.00071,8.15774]
[1779583680052,23.76,76797.46,3.63,0.35077,0.00071,8.16162]
[1779583680357,23.76,76797.46,3.63,0.35077,0.00071,8.16162]
[1779583680389,23.76,76797.46,3.63,0.35077,0.00071,8.16162]
[1779583680470,23.76,76797.46,3.63,0.35077,0.00071,8.16162]
[1779583681061,23.76,76802.13,3.63,0.35408,0.00071,8.18978]
[1779583681199,23.76,76802.13,3.63,0.35408,0.00071,8.18978]
[1779583681871,23.76,76802.13,3.63,0.35408,0.00071,8.18978]
[1779583682151,23.76,76802.13,3.63,0.35408,0.00071,8.18978]
[1779583682152,23.76,76787.57,3.63,0.34379,0.0007,8.10022]
[1779583684104,23.76,76779.15,3.63,0.33785,0.0007,8.04571]
[1779583684177,23.76,76779.15,3.63,0.33785,0.0007,8.04571]
[1779583684191,23.76,76779.15,3.63,0.33785,0.0007,8.04571]
[1779583685155,23.75,76778.55,3.63,0.33742,0.0007,8.04174]
[1779583685373,23.75,76778.55,3.63,0.33742,0.0007,8.04174]
[1779583686266,23.75,76779.67,3.63,0.3382,0.0007,8.04903]
[1779583688128,23.75,76779.67,3.63,0.33819,0.0007,8.04893]
[1779583690142,23.75,76783.07,3.63,0.34056,0.0007,8.07089]
[1779583692156,23.75,76788.28,3.63,0.34421,0.0007,8.10404]
[1779583693162,23.75,76790.72,3.63,0.34592,0.00071,8.11933]
[1779583694186,23.75,76789.68,3.63,0.34518,0.0007,8.11276]
[1779583695189,23.75,76790.09,3.63,0.34547,0.00071,8.11528]
[1779583696186,23.74,76794.21,3.63,0.34837,0.00071,8.14086]
[1779583697193,23.74,76787.56,3.63,0.34367,0.0007,8.09918]
[1779583698120,23.74,76787.56,3.63,0.34367,0.0007,8.09918]
[1779583698200,23.74,76786.69,3.63,0.34305,0.0007,8.0936]
[1779583698825,23.74,76786.69,3.63,0.34305,0.0007,8.0936]
[1779583698883,23.74,76786.69,3.63,0.34305,0.0007,8.0936]
[1779583698925,23.74,76786.69,3.63,0.34305,0.0007,8.0936]
[1779583698994,23.74,76786.69,3.63,0.34305,0.0007,8.0936]
[1779583699043,23.74,76787.23,3.63,0.34343,0.0007,8.09703]
[1779583699330,23.74,76787.23,3.63,0.34343,0.0007,8.09703]
[1779583699636,23.74,76787.23,3.63,0.34343,0.0007,8.09703]
[1779583699748,23.74,76787.23,3.63,0.34343,0.0007,8.09703]
[1779583700100,23.74,76806.12,3.63,0.35681,0.00071,8.21246]
[1779583700499,23.74,76806.12,3.63,0.35681,0.00071,8.21246]
[1779583700588,23.74,76810.42,3.63,0.35988,0.00072,8.23748]
[1779583701544,23.74,76810.42,3.63,0.35988,0.00072,8.23748]
[1779583702142,23.74,76810.42,3.63,0.35988,0.00072,8.23748]
[1779583702011,23.74,76810.68,3.63,0.36007,0.00072,8.23897]
[1779583703698,23.74,76810.68,3.63,0.36006,0.00072,8.23891]
[1779583703800,23.74,76810.67,3.63,0.36005,0.00072,8.23878]
[1779583707124,23.74,76812.72,3.63,0.3615,0.00072,8.25039]
[1779583707198,23.74,76812.72,3.63,0.3615,0.00072,8.25039]
[1779583707439,23.73,76819.14,3.63,0.36609,0.00072,8.28632]
[1779583709018,23.73,76823.21,3.63,0.36902,0.00072,8.30861]
[1779583709817,23.73,76815.84,3.63,0.36371,0.00072,8.26788]
[1779583713258,23.73,76816.16,3.63,0.36376,0.00072,8.25871]
[1779583714174,23.72,76816.45,3.63,0.36395,0.00072,8.26022]
[1779583715527,23.72,76816.45,3.63,0.36395,0.00072,8.2602]
[1779583715613,23.72,76817.34,3.63,0.36459,0.00072,8.26519]
[1779583716645,23.72,76821.65,3.63,0.3677,0.00072,8.28901]
[1779583717662,23.72,76821.65,3.63,0.3677,0.00072,8.28901]
[1779583718193,23.72,76822.34,3.63,0.36819,0.00072,8.29272]
[1779583719692,23.72,76822.25,3.63,0.36812,0.00072,8.29219]
[1779583724721,23.72,76821.57,3.63,0.3676,0.00072,8.28827]
[1779583724779,23.72,76821.57,3.63,0.3676,0.00072,8.28827]
[1779583724797,23.72,76821.57,3.63,0.3676,0.00072,8.28827]
[1779583725170,23.72,76821.57,3.63,0.3676,0.00072,8.28827]
[1779583725206,23.72,76821.57,3.63,0.3676,0.00072,8.28827]
[1779583725325,23.72,76821.57,3.63,0.3676,0.00072,8.28827]
[1779583725363,23.72,76821.57,3.63,0.3676,0.00072,8.28827]
[1779583725398,23.71,76821.39,3.63,0.36746,0.00072,8.28724]
[1779583726405,23.71,76813.38,3.63,0.36169,0.00072,8.24238]
[1779583727939,23.71,76813.38,3.63,0.36169,0.00072,8.24238]
[1779583728019,23.71,76806.34,3.63,0.35664,0.00071,8.20157]
[1779583729240,23.71,76806.34,3.63,0.35664,0.00071,8.20157]
[1779583729260,23.71,76806.34,3.63,0.35664,0.00071,8.20157]
[1779583730164,23.71,76806.34,3.63,0.35664,0.00071,8.20157]
[1779583730059,23.71,76807.09,3.63,0.35717,0.00072,8.20598]
[1779583731629,23.71,76807.2,3.63,0.35725,0.00072,8.20661]
[1779583731731,23.71,76807.79,3.63,0.35767,0.00072,8.21006]
[1779583733125,23.71,76800.64,3.63,0.35257,0.00071,8.16758]
[1779583739174,23.71,76799.35,3.63,0.35165,0.00071,8.1598]
[1779583744217,23.72,76801.89,3.63,0.35348,0.00071,8.17525]
[1779583744456,23.72,76802.21,3.63,0.35371,0.00071,8.17719]
[1779583744599,23.72,76802.21,3.63,0.35371,0.00071,8.17719]
[1779583744631,23.72,76802.21,3.63,0.35371,0.00071,8.17719]
[1779583745127,23.72,76802.65,3.63,0.35402,0.00071,8.17984]
[1779583745492,23.72,76802.65,3.63,0.35402,0.00071,8.17984]
[1779583745594,23.72,76795.27,3.63,0.34878,0.00071,8.13504]
[1779583747557,23.72,76792.61,3.63,0.34689,0.00071,8.11849]
[1779583748711,23.72,76792.61,3.63,0.34689,0.00071,8.11849]
[1779583748755,23.72,76792.61,3.63,0.34689,0.00071,8.11849]
[1779583748792,23.72,76792.61,3.63,0.34689,0.00071,8.11849]
[1779583748797,23.72,76792.61,3.63,0.34689,0.00071,8.11849]
[1779583748913,23.72,76789.06,3.63,0.34437,0.00071,8.09619]
[1779583750505,23.72,76789.06,3.63,0.34437,0.00071,8.09619]
[1779583750579,23.71,76779.31,3.63,0.33751,0.0007,8.03328]
[1779583752108,23.71,76776.58,3.63,0.33559,0.0007,8.01521]
[1779583757128,23.71,76774.95,3.63,0.33443,0.0007,8.00421]
[1779583758077,23.71,76778.14,3.63,0.33666,0.0007,8.02528]
[1779583762180,23.7,76772.55,3.63,0.33272,0.0007,7.98775]
[1779583762877,23.7,76770.17,3.63,0.33106,0.0007,7.97166]
[1779583764673,23.7,76770.17,3.63,0.33106,0.0007,7.97159]
[1779583764909,23.7,76770.17,3.63,0.33106,0.0007,7.97159]
[1779583765185,23.7,76768.38,3.63,0.32981,0.00069,7.95935]
[1779583766185,23.7,76765.88,3.63,0.32805,0.00069,7.94203]
[1779583766962,23.7,76765.88,3.63,0.32805,0.00069,7.94203]
[1779583766969,23.7,76765.88,3.63,0.32805,0.00069,7.94203]
[1779583766973,23.7,76765.88,3.63,0.32805,0.00069,7.94203]
[1779583766983,23.7,76765.88,3.63,0.32805,0.00069,7.94203]
[1779583767271,23.7,76765.88,3.63,0.32805,0.00069,7.94203]
[1779583767304,23.7,76764.71,3.63,0.32724,0.00069,7.93395]
[1779583769025,23.7,76764.71,3.63,0.32723,0.00069,7.93384]
[1779583769028,23.7,76764.71,3.63,0.32723,0.00069,7.93384]
[1779583769127,23.7,76761.44,3.63,0.32496,0.00069,7.91099]
[1779583769701,23.7,76761.44,3.63,0.32496,0.00069,7.91099]
[1779583769756,23.7,76761.44,3.63,0.32496,0.00069,7.91099]
[1779583773132,23.69,76760.18,3.63,0.32386,0.00069,7.8907]
[1779583773135,23.69,76760.18,3.63,0.32386,0.00069,7.8907]
[1779583773229,23.69,76760.18,3.63,0.32385,0.00069,7.89061]
[1779583778995,23.69,76758.89,3.63,0.32295,0.00069,7.88137]
[1779583778996,23.69,76758.67,3.63,0.32277,0.00069,7.8796]
[1779583785898,23.68,76758.67,3.63,0.32276,0.00069,7.87947]
[1779583791067,23.69,76755.13,3.63,0.32033,0.00069,7.85436]
[1779583794286,23.69,76754.32,3.63,0.31978,0.00069,7.84861]
[1779583794323,23.69,76753.94,3.63,0.31952,0.00069,7.84591]
[1779583796216,23.69,76753.94,3.63,0.31952,0.00069,7.84595]
[1779583800801,23.69,76753.94,3.63,0.31953,0.00069,7.84606]
[1779583801279,23.69,76753.06,3.63,0.31893,0.00069,7.83976]
[1779583803259,23.69,76741.86,3.63,0.31127,0.00068,7.75767]
[1779583803497,23.69,76741.86,3.63,0.31127,0.00068,7.75767]
[1779583803502,23.69,76741.86,3.63,0.31127,0.00068,7.75767]
[1779583803513,23.69,76741.86,3.63,0.31127,0.00068,7.75767]
[1779583803949,23.69,76741.86,3.63,0.31126,0.00068,7.75758]
[1779583805184,23.69,76736.49,3.63,0.30761,0.00068,7.71722]
[1779583806020,23.69,76736.49,3.63,0.30761,0.00068,7.71722]
[1779583806027,23.69,76736.49,3.63,0.30761,0.00068,7.71722]
[1779583806067,23.69,76736.7,3.63,0.30775,0.00068,7.71877]
[1779583811459,23.68,76737.37,3.63,0.30819,0.00068,7.72368]
[1779583816561,23.68,76734.06,3.63,0.30595,0.00067,7.69847]
[1779583816832,23.68,76734.06,3.63,0.30595,0.00067,7.69847]
[1779583816866,23.68,76734.06,3.63,0.30595,0.00067,7.69847]
[1779583817043,23.68,76727.7,3.63,0.30167,0.00067,7.64961]
[1779583817671,23.68,76727.7,3.63,0.30167,0.00067,7.64961]
[1779583817685,23.68,76727.7,3.63,0.30167,0.00067,7.64961]
[1779583818050,23.68,76724.64,3.63,0.29962,0.00067,7.62581]
[1779583820390,23.68,76723.42,3.63,0.29881,0.00067,7.61631]
[1779583826114,23.68,76721.46,3.63,0.29751,0.00067,7.60108]
[1779583827651,23.68,76721.01,3.63,0.29721,0.00067,7.59756]
[1779583827701,23.68,76721.01,3.63,0.29721,0.00067,7.59756]
[1779583830144,23.69,76717.81,3.63,0.29509,0.00066,7.57233]
[1779583832155,23.69,76715.02,3.63,0.29303,0.00066,7.53871]
[1779583837191,23.69,76714.53,3.63,0.29271,0.00066,7.53482]
[1779583842514,23.69,76714.53,3.63,0.29271,0.00066,7.53482]
[1779583846357,23.69,76714.34,3.63,0.29258,0.00066,7.53332]
[1779583846439,23.69,76712.59,3.63,0.29143,0.00066,7.51927]
[1779583847128,23.69,76712.59,3.63,0.29143,0.00066,7.51927]
[1779583847296,23.69,76703.75,3.63,0.28561,0.00065,7.44734]
[1779583850283,23.69,76700.21,3.63,0.28331,0.00065,7.41825]
[1779583855318,23.69,76697.81,3.63,0.28179,0.00065,7.39884]
[1779583857395,23.69,76697.48,3.63,0.28158,0.00065,7.39619]
[1779583857496,23.7,76697.33,3.63,0.28149,0.00065,7.39506]
[1779583861523,23.7,76697.33,3.63,0.28149,0.00065,7.39506]
[1779583862369,23.7,76697.33,3.63,0.28153,0.00065,7.39553]
[1779583863380,23.7,76701.07,3.63,0.28397,0.00065,7.42668]
[1779583864387,23.7,76695.37,3.63,0.28028,0.00065,7.3795]
[1779583865445,23.7,76693.29,3.63,0.27895,0.00065,7.36222]
[1779583865450,23.7,76693.29,3.63,0.27895,0.00065,7.36222]
[1779583866402,23.71,76693.61,3.63,0.27917,0.00065,7.36505]
[1779583866453,23.71,76693.61,3.63,0.27917,0.00065,7.36505]
[1779583866540,23.71,76693.61,3.63,0.27917,0.00065,7.36505]
[1779583872604,23.71,76691.55,3.63,0.27788,0.00065,7.34836]
[1779583878485,23.72,76690.02,3.63,0.27697,0.00064,7.33639]
[1779583883029,23.73,76685.33,3.63,0.27401,0.00064,7.29727]
[1779583889564,23.74,76685.26,3.63,0.27405,0.00064,7.29773]
[1779583895613,23.74,76684.63,3.63,0.27348,0.00064,7.2817]
[1779583901648,23.75,76684.85,3.63,0.27368,0.00064,7.28438]
[1779583907690,23.76,76685.56,3.63,0.27421,0.00064,7.29141]
[1779583913239,23.77,76687.63,3.63,0.27559,0.00064,7.30967]
[1779583916529,23.77,76687.63,3.63,0.27559,0.00064,7.30967]
[1779583917424,23.77,76687.4,3.63,0.27549,0.00064,7.30833]
[1779583920654,23.78,76686.81,3.63,0.27517,0.00064,7.30411]
[1779583920741,23.78,76686.67,3.63,0.27509,0.00064,7.3031]
[1779583921514,23.78,76686.67,3.63,0.27509,0.00064,7.3031]
[1779583921605,23.78,76686.67,3.63,0.27509,0.00064,7.3031]
[1779583921996,23.78,76686.67,3.63,0.27509,0.00064,7.3031]
[1779583922227,23.78,76701.82,3.63,0.28489,0.00065,7.42955]
[1779583922498,23.78,76701.82,3.63,0.28489,0.00065,7.42955]
[1779583922607,23.78,76701.82,3.63,0.28489,0.00065,7.42955]
[1779583922657,23.78,76701.82,3.63,0.28489,0.00065,7.42955]
[1779583922739,23.78,76701.82,3.63,0.28489,0.00065,7.42955]
[1779583922800,23.78,76701.82,3.63,0.28489,0.00065,7.42955]
[1779583923309,23.78,76711.76,3.63,0.29144,0.00066,7.51057]
[1779583923568,23.78,76711.76,3.63,0.29144,0.00066,7.51057]
[1779583923829,23.79,76711.76,3.63,0.29145,0.00066,7.51066]
[1779583924481,23.79,76711.76,3.63,0.29145,0.00066,7.51066]
[1779583924591,23.79,76711.76,3.63,0.29145,0.00066,7.51066]
[1779583925394,23.79,76714.27,3.63,0.29311,0.00066,7.53077]
[1779583928173,23.78,76715.23,3.63,0.29373,0.00066,7.53829]
[1779583928232,23.78,76715.23,3.63,0.29373,0.00066,7.53829]
[1779583928376,23.78,76715.61,3.63,0.29398,0.00066,7.54127]
[1779583929467,23.78,76718.55,3.63,0.29593,0.00066,7.5646]
[1779583933459,23.79,76714.96,3.63,0.29356,0.00066,7.5363]
[1779583935839,23.79,76714.47,3.63,0.29325,0.00066,7.5325]
[1779583936450,23.79,76713.66,3.63,0.29271,0.00066,7.52603]
[1779583939378,23.79,76713.51,3.63,0.29261,0.00066,7.52483]
[1779583939447,23.79,76713.51,3.63,0.29261,0.00066,7.52483]
[1779583939550,23.79,76713.51,3.63,0.29261,0.00066,7.52483]
[1779583940441,23.79,76710.32,3.63,0.29051,0.00066,7.49926]
[1779583941424,23.79,76707.79,3.63,0.28885,0.00066,7.47883]
[1779583943071,23.79,76706.28,3.63,0.28786,0.00066,7.4666]
[1779583943450,23.79,76706.24,3.63,0.28783,0.00066,7.46627]
[1779583949032,23.79,76703.89,3.63,0.28631,0.00065,7.44735]
[1779583954052,23.79,76702.37,3.63,0.28512,0.00065,7.42371]
[1779583956278,23.79,76699.89,3.63,0.28351,0.00065,7.40339]
[1779583964111,23.8,76700.65,3.63,0.28405,0.00065,7.41023]
[1779583969145,23.8,76700.94,3.63,0.28427,0.00065,7.41297]
[1779583975806,23.8,76700.92,3.63,0.28428,0.00065,7.41309]
[1779583981229,23.81,76700.14,3.63,0.28382,0.00065,7.40734]
[1779583986264,23.81,76700.25,3.63,0.28392,0.00065,7.40863]
[1779583987434,23.81,76700.25,3.63,0.28392,0.00065,7.40863]
[1779583987459,23.81,76700.25,3.63,0.28392,0.00065,7.40863]
[1779583987375,23.82,76696.59,3.63,0.28155,0.00065,7.3785]
[1779583988449,23.82,76696.59,3.63,0.28155,0.00065,7.3785]
[1779583988548,23.82,76695.22,3.63,0.28067,0.00065,7.36713]
[1779583993821,23.82,76695.17,3.63,0.28063,0.00065,7.3667]
[1779583996673,23.82,76695.17,3.63,0.28063,0.00065,7.3667]
[1779583996782,23.82,76695.17,3.63,0.28063,0.00065,7.3667]
[1779583996818,23.82,76695.17,3.63,0.28063,0.00065,7.3667]
[1779583997341,23.82,76695.13,3.63,0.28061,0.00065,7.36637]
[1779583998347,23.82,76690.72,3.63,0.27776,0.00064,7.3295]
[1779583999813,23.82,76689.07,3.63,0.2767,0.00064,7.31563]
[1779583999865,23.82,76689.07,3.63,0.2767,0.00064,7.31563]
[1779584000201,23.82,76689.07,3.63,0.2767,0.00064,7.31563]
[1779584002682,23.82,76689.07,3.63,0.2767,0.00064,7.31563]
[1779584004150,23.82,76689.2,3.63,0.27678,0.00064,7.31673]
[1779584004186,23.82,76689.2,3.63,0.27678,0.00064,7.31673]
[1779584004232,23.82,76689.2,3.63,0.27678,0.00064,7.31673]
[1779584004265,23.82,76689.2,3.63,0.27678,0.00064,7.31673]
[1779584005397,23.82,76694.08,3.63,0.27993,0.00065,7.35764]
[1779584006507,23.82,76698.59,3.63,0.28285,0.00065,7.39505]
[1779584007068,23.82,76698.59,3.63,0.28285,0.00065,7.39505]
[1779584007100,23.82,76698.59,3.63,0.28285,0.00065,7.39505]
[1779584007231,23.82,76698.59,3.63,0.28285,0.00065,7.39505]
[1779584007488,23.82,76698.59,3.63,0.28285,0.00065,7.39505]
[1779584007532,23.82,76698.59,3.63,0.28285,0.00065,7.39505]
[1779584007514,23.82,76700.37,3.63,0.28401,0.00065,7.4097]
[1779584008417,23.82,76700.37,3.63,0.28401,0.00065,7.40972]
[1779584009425,23.82,76705.09,3.63,0.28709,0.00065,7.4483]
[1779584011638,23.82,76705.44,3.63,0.28709,0.00066,7.43961]
[1779584012446,23.81,76705.53,3.63,0.28714,0.00066,7.4403]
[1779584014460,23.81,76701.45,3.63,0.28448,0.00065,7.40694]
[1779584015468,23.82,76698.75,3.63,0.28272,0.00065,7.38473]
[1779584024032,23.82,76697.95,3.63,0.28221,0.00065,7.37831]
[1779584032588,23.82,76697.74,3.63,0.28208,0.00065,7.37661]
[1779584038412,23.82,76697.75,3.63,0.28209,0.00065,7.37669]
[1779584043498,23.82,76697.75,3.63,0.28209,0.00065,7.3767]
[1779584049963,23.82,76697.58,3.63,0.28198,0.00065,7.3753]
[1779584049998,23.82,76697.58,3.63,0.28198,0.00065,7.3753]
[1779584050064,23.82,76697.64,3.63,0.28202,0.00065,7.37585]
[1779584050973,23.82,76697.64,3.63,0.28202,0.00065,7.37585]
[1779584051003,23.82,76697.64,3.63,0.28202,0.00065,7.37585]
[1779584051075,23.82,76701.83,3.63,0.28475,0.00065,7.41042]
[1779584053037,23.82,76707.29,3.63,0.28832,0.00066,7.4549]
[1779584058047,23.82,76709.57,3.63,0.28981,0.00066,7.47317]
[1779584064410,23.82,76710.79,3.63,0.29064,0.00066,7.48329]
[1779584065519,23.82,76707.51,3.63,0.2885,0.00066,7.45707]
[1779584066571,23.82,76704.52,3.63,0.28654,0.00065,7.43273]
[1779584071253,23.82,76703.79,3.63,0.28605,0.00065,7.4267]
[1779584071599,23.82,76703.79,3.63,0.28582,0.00065,7.41513]
[1779584074520,23.82,76699.18,3.63,0.28281,0.00065,7.3772]
[1779584076808,23.82,76700.05,3.63,0.28338,0.00065,7.38441]
[1779584076818,23.82,76700.05,3.63,0.28338,0.00065,7.38441]
[1779584076919,23.82,76699.6,3.63,0.28308,0.00065,7.38071]
[1779584081938,23.82,76699.47,3.63,0.283,0.00065,7.37969]
[1779584082971,23.82,76699.47,3.63,0.283,0.00065,7.37969]
[1779584083063,23.82,76699.17,3.63,0.28281,0.00065,7.37723]
[1779584091002,23.82,76699.26,3.63,0.28288,0.00065,7.37809]
[1779584092339,23.82,76699.26,3.63,0.28288,0.00065,7.37809]
[1779584092440,23.82,76699.64,3.63,0.28313,0.00065,7.38125]
[1779584094530,23.82,76709.73,3.63,0.28973,0.00066,7.46348]
[1779584095002,23.82,76709.73,3.63,0.28973,0.00066,7.46348]
[1779584095413,23.82,76710.19,3.63,0.29004,0.00066,7.46718]
[1779584100068,23.82,76706.42,3.63,0.28753,0.00066,7.43632]
[1779584105103,23.82,76706.36,3.63,0.28747,0.00066,7.43562]
[1779584110183,23.81,76705.84,3.63,0.28712,0.00066,7.43125]
[1779584110193,23.81,76701.16,3.63,0.28405,0.00065,7.39295]
[1779584116692,23.81,76700.54,3.63,0.28365,0.00065,7.38785]
[1779584123792,23.81,76700.84,3.63,0.28383,0.00065,7.39018]
[1779584124284,23.81,76700.84,3.63,0.28383,0.00065,7.39018]
[1779584124340,23.81,76700.55,3.63,0.28363,0.00065,7.3876]
[1779584126249,23.81,76706.96,3.63,0.28781,0.00066,7.4399]
[1779584127257,23.81,76709.64,3.63,0.28957,0.00066,7.4615]
[1779584128686,23.81,76710.42,3.63,0.29008,0.00066,7.46768]
[1779584129270,23.81,76710.5,3.63,0.29012,0.00066,7.46823]
[1779584134619,23.8,76712.01,3.63,0.29087,0.00066,7.46855]
[1779584134305,23.8,76714.66,3.63,0.29262,0.00066,7.48972]
[1779584139320,23.8,76716.07,3.63,0.29356,0.00066,7.50101]
[1779584142587,23.81,76711.18,3.63,0.29033,0.00066,7.46205]
[1779584143003,23.81,76711.18,3.63,0.29033,0.00066,7.46205]
[1779584143318,23.81,76711.18,3.63,0.29033,0.00066,7.46205]
[1779584143636,23.81,76711.32,3.63,0.29042,0.00066,7.46317]
[1779584145005,23.8,76711.55,3.63,0.29056,0.00066,7.46487]
[1779584145103,23.8,76711.55,3.63,0.29056,0.00066,7.46487]
[1779584145383,23.8,76711.55,3.63,0.29056,0.00066,7.46487]
[1779584150419,23.79,76711.25,3.63,0.29029,0.00066,7.46154]
[1779584158474,23.78,76711.9,3.63,0.29063,0.00066,7.4657]
[1779584163510,23.77,76710.68,3.63,0.28975,0.00066,7.45495]
[1779584165448,23.77,76713.82,3.63,0.2918,0.00066,7.47987]
[1779584170558,23.76,76713.07,3.63,0.29124,0.00066,7.47316]
[1779584177559,23.75,76712.85,3.63,0.29102,0.00066,7.47054]
[1779584179625,23.75,76716.6,3.63,0.29346,0.00067,7.4999]
[1779584184660,23.74,76717.11,3.63,0.29373,0.00067,7.50316]
[1779584193722,23.72,76719.72,3.63,0.29508,0.00067,7.51048]
[1779584195738,23.71,76722.78,3.63,0.29708,0.00067,7.5341]
[1779584197750,23.71,76725.33,3.63,0.29876,0.00067,7.55369]
[1779584202990,23.7,76727.51,3.63,0.30013,0.00067,7.56965]
[1779584208062,23.69,76729.28,3.63,0.30125,0.00068,7.58256]
[1779584213167,23.68,76731.9,3.63,0.30298,0.00068,7.60232]
[1779584220910,23.66,76735.56,3.63,0.30534,0.00068,7.62895]
[1779584222667,23.66,76735.56,3.63,0.30534,0.00068,7.62895]
[1779584222746,23.66,76735.56,3.63,0.30534,0.00068,7.62895]
[1779584222694,23.66,76733.83,3.63,0.30412,0.00068,7.61531]
[1779584222919,23.66,76733.83,3.63,0.30412,0.00068,7.61531]
[1779584222960,23.66,76733.83,3.63,0.30412,0.00068,7.61531]
[1779584222967,23.66,76733.83,3.63,0.30412,0.00068,7.61531]
[1779584222996,23.66,76733.83,3.63,0.30412,0.00068,7.61531]
[1779584223071,23.66,76733.83,3.63,0.30412,0.00068,7.61531]
[1779584223193,23.66,76733.83,3.63,0.30412,0.00068,7.61531]
[1779584223225,23.66,76733.83,3.63,0.30412,0.00068,7.61531]
[1779584223631,23.65,76737.47,3.63,0.30657,0.00068,7.64283]
[1779584223971,23.65,76749.98,3.63,0.31515,0.00069,7.73625]
[1779584225629,23.65,76749.98,3.63,0.31515,0.00069,7.73625]
[1779584225657,23.65,76749.98,3.63,0.31515,0.00069,7.73625]
[1779584225715,23.65,76753.72,3.63,0.31772,0.00069,7.76327]
[1779584226957,23.65,76747.76,3.63,0.31358,0.00069,7.71949]
[1779584227881,23.65,76747.76,3.63,0.31358,0.00069,7.71949]
[1779584227928,23.65,76747.76,3.63,0.31358,0.00069,7.71949]
[1779584227982,23.64,76744.21,3.63,0.31111,0.00069,7.69276]
[1779584228844,23.64,76744.21,3.63,0.31111,0.00069,7.69276]
[1779584229461,23.64,76744.21,3.63,0.31111,0.00069,7.69276]
[1779584229484,23.64,76744.21,3.63,0.31111,0.00069,7.69276]
[1779584229669,23.64,76744.21,3.63,0.31111,0.00069,7.69276]
[1779584229770,23.64,76743.87,3.63,0.31086,0.00069,7.69007]
[1779584235514,23.63,76746.56,3.63,0.31263,0.00069,7.70922]
[1779584241054,23.61,76746.77,3.63,0.31262,0.00069,7.70915]
[1779584246089,23.6,76746.62,3.63,0.31243,0.00069,7.70713]
[1779584252737,23.59,76745.46,3.63,0.31155,0.00069,7.69758]
[1779584257767,23.57,76745.96,3.63,0.31156,0.00069,7.68865]
[1779584263210,23.55,76743.36,3.63,0.3096,0.00069,7.66736]
[1779584266094,23.55,76741.94,3.63,0.3086,0.00069,7.6564]
[1779584266104,23.55,76741.94,3.63,0.3086,0.00069,7.6564]
[1779584266231,23.54,76741.94,3.63,0.30858,0.00069,7.65619]
[1779584272272,23.53,76742.25,3.63,0.30868,0.00069,7.65727]
[1779584277308,23.52,76741.69,3.63,0.3082,0.00069,7.65197]
[1779584282350,23.5,76732.38,3.63,0.3017,0.00068,7.57894]
[1779584287369,23.5,76731.06,3.63,0.30076,0.00068,7.56819]
[1779584292567,23.49,76730.47,3.63,0.30031,0.00068,7.56304]
[1779584297607,23.48,76730.7,3.63,0.30039,0.00068,7.56398]
[1779584297718,23.48,76722.68,3.63,0.29495,0.00068,7.50034]
[1779584303716,23.47,76724.32,3.63,0.296,0.00068,7.5128]
[1779584309534,23.46,76722.77,3.63,0.29487,0.00068,7.49938]
[1779584314568,23.45,76725.5,3.63,0.29642,0.00068,7.50887]
[1779584317084,23.45,76725.5,3.63,0.29639,0.00068,7.50846]
[1779584317089,23.45,76725.5,3.63,0.29639,0.00068,7.50846]
[1779584317726,23.45,76725.5,3.63,0.29639,0.00068,7.50846]
[1779584317806,23.45,76725.5,3.63,0.29639,0.00068,7.50846]
[1779584317827,23.45,76725.57,3.63,0.29642,0.00068,7.50887]
[1779584324043,23.44,76725.84,3.63,0.29655,0.00068,7.51041]
[1779584329404,23.43,76725.74,3.63,0.29638,0.00068,7.50841]
[1779584336723,23.41,76726.25,3.63,0.29661,0.00068,7.51117]
[1779584341770,23.41,76725.57,3.63,0.29609,0.00068,7.50508]
[1779584343237,23.4,76724.07,3.63,0.29506,0.00068,7.49292]
[1779584343782,23.4,76723.36,3.63,0.29457,0.00068,7.48708]
[1779584348542,23.39,76720.8,3.63,0.29276,0.00068,7.46552]
[1779584353853,23.39,76720.17,3.63,0.29227,0.00068,7.45956]
[1779584355868,23.38,76728.35,3.63,0.29779,0.00068,7.52498]
[1779584360902,23.37,76729.18,3.63,0.29828,0.00068,7.53066]
[1779584366443,23.36,76724.55,3.63,0.29503,0.00068,7.49258]
[1779584371982,23.35,76725.11,3.63,0.29513,0.00068,7.48487]
[1779584380117,23.35,76725.16,3.63,0.2951,0.00068,7.48459]
[1779584386584,23.33,76724.77,3.63,0.29471,0.00068,7.47993]
[1779584388279,23.33,76721.12,3.63,0.2922,0.00068,7.45006]
[1779584395144,23.32,76723.92,3.63,0.29405,0.00068,7.47211]
[1779584398253,23.32,76723.63,3.63,0.29383,0.00068,7.46951]
[1779584398273,23.31,76722.94,3.63,0.29334,0.00068,7.46367]
[1779584399278,23.31,76725.94,3.63,0.29536,0.00068,7.48771]
[1779584404459,23.31,76726.44,3.63,0.29566,0.00068,7.49119]
[1779584406545,23.3,76726.01,3.63,0.29535,0.00068,7.48759]
[1779584406658,23.3,76726.01,3.63,0.29535,0.00068,7.48759]
[1779584406724,23.3,76726.01,3.63,0.29534,0.00068,7.48746]
[1779584407596,23.3,76719.31,3.63,0.29076,0.00068,7.43268]
[1779584410371,23.3,76717.53,3.63,0.28955,0.00068,7.41796]
[1779584410458,23.3,76717.57,3.63,0.28957,0.00068,7.41822]
[1779584416795,23.29,76727.11,3.63,0.29598,0.00068,7.495]
[1779584420391,23.28,76727.67,3.63,0.29632,0.00068,7.49903]
[1779584420493,23.28,76727.67,3.63,0.2963,0.00068,7.4988]
[1779584426864,23.26,76728.33,3.63,0.29661,0.00069,7.50246]
[1779584432412,23.25,76729.13,3.63,0.29682,0.00069,7.49598]
[1779584438015,23.24,76728.99,3.63,0.29664,0.00069,7.49393]
[1779584443488,23.22,76728.65,3.63,0.29629,0.00069,7.48981]
[1779584448523,23.21,76729.23,3.63,0.29657,0.00069,7.49313]
[1779584453586,23.2,76728.56,3.63,0.29605,0.00069,7.48703]
[1779584453675,23.2,76728.56,3.63,0.29605,0.00069,7.48703]
[1779584453777,23.2,76729.28,3.63,0.29653,0.00069,7.49261]
[1779584455573,23.19,76736.29,3.63,0.30133,0.00069,7.5482]
[1779584456466,23.19,76736.29,3.63,0.30133,0.00069,7.5482]
[1779584456538,23.19,76736.29,3.63,0.30133,0.00069,7.5482]
[1779584456768,23.19,76736.29,3.63,0.30133,0.00069,7.5482]
[1779584456820,23.19,76736.29,3.63,0.30133,0.00069,7.5482]
[1779584456843,23.19,76736.29,3.63,0.30133,0.00069,7.5482]
[1779584456874,23.19,76742.77,3.63,0.30582,0.0007,7.5988]
[1779584458611,23.19,76752.87,3.63,0.31286,0.0007,7.67578]
[1779584461533,23.18,76752.29,3.63,0.31242,0.0007,7.6711]
[1779584461577,23.18,76752.29,3.63,0.31242,0.0007,7.6711]
[1779584461631,23.18,76752.29,3.63,0.31242,0.0007,7.6711]
[1779584461637,23.18,76752.29,3.63,0.31242,0.0007,7.6711]
[1779584461677,23.18,76752.29,3.63,0.31242,0.0007,7.6711]
[1779584461707,23.18,76752.29,3.63,0.31242,0.0007,7.6711]
[1779584461804,23.18,76752.29,3.63,0.31242,0.0007,7.6711]
[1779584461906,23.18,76752.27,3.63,0.31239,0.0007,7.67075]
[1779584466576,23.17,76754.54,3.63,0.31391,0.00071,7.68703]
[1779584466608,23.17,76754.54,3.63,0.31391,0.00071,7.68703]
[1779584467043,23.17,76753.94,3.63,0.31349,0.00071,7.68252]
[1779584468629,23.16,76754.66,3.63,0.31396,0.00071,7.68751]
[1779584474002,23.16,76756.13,3.63,0.31493,0.00071,7.69788]
[1779584474783,23.15,76759.46,3.63,0.31723,0.00071,7.72205]
[1779584480110,23.14,76758.74,3.63,0.31664,0.00071,7.71588]
[1779584480451,23.14,76758.74,3.63,0.31664,0.00071,7.71588]
[1779584480765,23.13,76758.74,3.63,0.31661,0.00071,7.71556]
[1779584486907,23.13,76756.65,3.63,0.3151,0.00071,7.69965]
[1779584486911,23.12,76752.64,3.63,0.31221,0.00071,7.6689]
[1779584492004,23.11,76751.17,3.63,0.31111,0.00071,7.65707]
[1779584498892,23.1,76749.58,3.63,0.30966,0.00071,7.63221]
[1779584504003,23.09,76748.57,3.63,0.30886,0.0007,7.62347]
[1779584504111,23.08,76747.93,3.63,0.30839,0.0007,7.61828]
[1779584505038,23.08,76751.19,3.63,0.31064,0.00071,7.64287]
[1779584506977,23.07,76753.86,3.63,0.31249,0.00071,7.6628]
[1779584508060,23.07,76748.65,3.63,0.30879,0.00071,7.6227]
[1779584510073,23.07,76745.53,3.63,0.30655,0.0007,7.59803]
[1779584512191,23.06,76744.14,3.63,0.30553,0.0007,7.58671]
[1779584515653,23.06,76745.1,3.63,0.30616,0.0007,7.59379]
[1779584516014,23.05,76745.57,3.63,0.30646,0.0007,7.59704]
[1779584517075,23.05,76737.62,3.63,0.30086,0.0007,7.53401]
[1779584519035,23.04,76731.23,3.63,0.29638,0.00069,7.48221]
[1779584524071,23.04,76731.33,3.63,0.29641,0.00069,7.48254]
[1779584526085,23.03,76726.16,3.63,0.2928,0.00069,7.43989]
[1779584527192,23.03,76724.16,3.63,0.29141,0.00069,7.42322]
[1779584527302,23.03,76724.16,3.63,0.29141,0.00069,7.42322]
[1779584528098,23.03,76723.93,3.63,0.29126,0.00069,7.42131]
[1779584534687,23.02,76725.55,3.63,0.29229,0.00069,7.43372]
[1779584540780,23.01,76725.42,3.63,0.29207,0.00069,7.43118]
[1779584543091,23.0,76727.2,3.63,0.29325,0.00069,7.44524]
[1779584543099,23.0,76727.2,3.63,0.29325,0.00069,7.44524]
[1779584543995,23.0,76727.2,3.63,0.29325,0.00069,7.44524]
[1779584544097,23.0,76728.38,3.63,0.29405,0.00069,7.45474]
[1779584548134,22.99,76730.82,3.63,0.29567,0.00069,7.47388]
[1779584548241,22.99,76731.21,3.63,0.29592,0.00069,7.47684]
[1779584550089,22.99,76731.21,3.63,0.29592,0.00069,7.47684]
[1779584550255,22.99,76731.53,3.63,0.29612,0.00069,7.47923]
[1779584555289,22.98,76730.76,3.63,0.2953,0.0007,7.4606]
[1779584558132,22.98,76730.76,3.63,0.2953,0.0007,7.4606]
[1779584558367,22.97,76728.78,3.63,0.29386,0.00069,7.44361]
[1779584560325,22.97,76723.24,3.63,0.29001,0.00069,7.39752]
[1779584565360,22.96,76724.17,3.63,0.29058,0.00069,7.40437]
[1779584567458,22.96,76723.58,3.63,0.29017,0.00069,7.39945]
[1779584567461,22.96,76725.39,3.63,0.29141,0.00069,7.41436]
[1779584569469,22.95,76729.31,3.63,0.29409,0.00069,7.44642]
[1779584576439,22.94,76729.21,3.63,0.29394,0.00069,7.4446]
[1779584581474,22.94,76729.55,3.63,0.29413,0.0007,7.44688]
[1779584585272,22.93,76728.44,3.63,0.2933,0.00069,7.43705]
[1779584585513,22.93,76736.62,3.63,0.29899,0.0007,7.50373]
[1779584587199,22.93,76736.98,3.63,0.29925,0.0007,7.50664]
[1779584587996,22.93,76737.23,3.63,0.29941,0.0007,7.50858]
[1779584593558,22.92,76735.96,3.63,0.29847,0.0007,7.4977]
[1779584599600,22.91,76735.9,3.63,0.29837,0.0007,7.49657]
[1779584604636,22.91,76734.67,3.63,0.29745,0.0007,7.4859]
[1779584610678,22.9,76734.15,3.63,0.29703,0.0007,7.48096]
[1779584612177,22.9,76725.38,3.63,0.29069,0.00069,7.39694]
[1779584614167,22.9,76725.38,3.63,0.29069,0.00069,7.39694]
[1779584614203,22.9,76725.0,3.63,0.2904,0.00069,7.39347]
[1779584617166,22.89,76721.21,3.63,0.28773,0.00069,7.36111]
[1779584620750,22.88,76724.17,3.63,0.28972,0.00069,7.38525]
[1779584624355,22.88,76725.84,3.63,0.29084,0.00069,7.39881]
[1779584624427,22.88,76725.84,3.63,0.29084,0.00069,7.39881]
[1779584624777,22.88,76728.15,3.63,0.29243,0.0007,7.41785]
[1779584626792,22.87,76730.76,3.63,0.29419,0.0007,7.43878]
[1779584631827,22.86,76731.49,3.63,0.29462,0.0007,7.4439]
[1779584633840,22.86,76734.69,3.63,0.29683,0.0007,7.46971]
[1779584638875,22.84,76736.28,3.63,0.29784,0.0007,7.48149]
[1779584644918,22.83,76736.29,3.63,0.29775,0.0007,7.48052]
[1779584650960,22.82,76736.21,3.63,0.29757,0.0007,7.47843]
[1779584655994,22.81,76736.85,3.63,0.29794,0.0007,7.48271]
[1779584661030,22.79,76735.44,3.63,0.29684,0.0007,7.46995]
[1779584666065,22.78,76732.88,3.63,0.29491,0.0007,7.44739]
[1779584669665,22.77,76731.73,3.63,0.29406,0.0007,7.43738]
[1779584670099,22.77,76731.39,3.63,0.2938,0.0007,7.43431]
[1779584675222,22.76,76731.44,3.63,0.29353,0.0007,7.42215]
[1779584675514,22.76,76732.91,3.63,0.29456,0.0007,7.43428]
[1779584675521,22.76,76732.91,3.63,0.29456,0.0007,7.43428]
[1779584676196,22.76,76732.76,3.63,0.29445,0.0007,7.43304]
[1779584682184,22.75,76733.98,3.63,0.2952,0.0007,7.44185]
[1779584687220,22.74,76735.83,3.63,0.29642,0.00071,7.45616]
[1779584692254,22.73,76735.41,3.63,0.29604,0.00071,7.45175]
[1779584695122,22.72,76734.67,3.63,0.29549,0.0007,7.44529]
[1779584695277,22.72,76728.66,3.63,0.29127,0.0007,7.39523]
[1779584700664,22.72,76728.6,3.63,0.29116,0.0007,7.39396]
[1779584705802,22.7,76729.28,3.63,0.29153,0.0007,7.39836]
[1779584705803,22.7,76724.15,3.63,0.28792,0.0007,7.35483]
[1779584710381,22.7,76720.67,3.63,0.28547,0.00069,7.32467]
[1779584711577,22.7,76720.67,3.63,0.28547,0.00069,7.32467]
[1779584711703,22.7,76720.67,3.63,0.28547,0.00069,7.32467]
[1779584711710,22.69,76720.57,3.63,0.28537,0.00069,7.32342]
[1779584712681,22.69,76716.36,3.63,0.28244,0.00069,7.28698]
[1779584717707,22.69,76714.8,3.63,0.28133,0.00069,7.27298]
[1779584723906,22.67,76713.06,3.63,0.28002,0.00069,7.25647]
[1779584728980,22.66,76712.02,3.63,0.27921,0.00069,7.24621]
[1779584736096,22.66,76711.0,3.63,0.27819,0.00069,7.22446]
[1779584740179,22.64,76709.17,3.63,0.27681,0.00069,7.20675]
[1779584740258,22.64,76709.17,3.63,0.27681,0.00069,7.20675]
[1779584740938,22.63,76701.04,3.63,0.27119,0.00068,7.13336]
[1779584743223,22.63,76693.54,3.63,0.2661,0.00067,7.06507]
[1779584748287,22.63,76694.21,3.63,0.26651,0.00067,7.07057]
[1779584753689,22.61,76695.64,3.63,0.26735,0.00068,7.08198]
[1779584755392,22.61,76695.64,3.63,0.26735,0.00068,7.08198]
[1779584755872,22.61,76695.64,3.63,0.26735,0.00068,7.08198]
[1779584755907,22.61,76695.64,3.63,0.26735,0.00068,7.08198]
[1779584755916,22.61,76695.64,3.63,0.26735,0.00068,7.08198]
[1779584756116,22.61,76695.64,3.63,0.26735,0.00068,7.08198]
[1779584756168,22.61,76695.64,3.63,0.26735,0.00068,7.08198]
[1779584756352,22.61,76686.42,3.63,0.26111,0.00067,6.99642]
[1779584756498,22.61,76686.42,3.63,0.26111,0.00067,6.99642]
[1779584756623,22.61,76686.42,3.63,0.26111,0.00067,6.99642]
[1779584756660,22.61,76686.42,3.63,0.26111,0.00067,6.99642]
[1779584756776,22.61,76686.42,3.63,0.26111,0.00067,6.99642]
[1779584756905,22.61,76686.42,3.63,0.26111,0.00067,6.99642]
[1779584757132,22.61,76686.42,3.63,0.26111,0.00067,6.99642]
[1779584757223,22.61,76686.42,3.63,0.26111,0.00067,6.99642]
[1779584757255,22.61,76686.42,3.63,0.26111,0.00067,6.99642]
[1779584757315,22.61,76686.42,3.63,0.26111,0.00067,6.99642]
[1779584757324,22.61,76666.94,3.63,0.24823,0.00065,6.81176]
[1779584757496,22.61,76666.94,3.63,0.24823,0.00065,6.81176]
[1779584757534,22.61,76666.94,3.63,0.24823,0.00065,6.81176]
[1779584757800,22.61,76666.94,3.63,0.24823,0.00065,6.81176]
[1779584757850,22.61,76666.94,3.63,0.24823,0.00065,6.81176]
[1779584758118,22.61,76666.94,3.63,0.24823,0.00065,6.81176]
[1779584758163,22.61,76666.94,3.63,0.24823,0.00065,6.81176]
[1779584758219,22.61,76663.63,3.63,0.24607,0.00065,6.77976]
[1779584758698,22.61,76663.63,3.63,0.24607,0.00065,6.77976]
[1779584758831,22.61,76663.63,3.63,0.24607,0.00065,6.77976]
[1779584758889,22.6,76663.85,3.63,0.2462,0.00065,6.78167]
[1779584759368,22.6,76663.85,3.63,0.2462,0.00065,6.78167]
[1779584761763,22.6,76658.93,3.63,0.24301,0.00064,6.73376]
[1779584762400,22.6,76658.93,3.63,0.24301,0.00064,6.73376]
[1779584763044,22.6,76659.32,3.63,0.24326,0.00064,6.73753]
[1779584765209,22.6,76659.32,3.63,0.24325,0.00064,6.7374]
[1779584765358,22.6,76659.32,3.63,0.24325,0.00064,6.7374]
[1779584765912,22.6,76660.4,3.63,0.24393,0.00065,6.74765]
[1779584767259,22.6,76660.4,3.63,0.24393,0.00065,6.74765]
[1779584767361,22.6,76660.4,3.63,0.24393,0.00065,6.74765]
[1779584769181,22.6,76660.4,3.63,0.24392,0.00065,6.74753]
[1779584769390,22.6,76662.0,3.63,0.24495,0.00065,6.76294]
[1779584770080,22.6,76662.0,3.63,0.24494,0.00065,6.76283]
[1779584772095,22.6,76662.0,3.63,0.24494,0.00065,6.76283]
[1779584772288,22.6,76662.0,3.63,0.24494,0.00065,6.76283]
[1779584772831,22.59,76662.72,3.63,0.24535,0.00065,6.76903]
[1779584775353,22.59,76663.37,3.63,0.24577,0.00065,6.77532]
[1779584776306,22.59,76664.25,3.63,0.24632,0.00065,6.78351]
[1779584781330,22.59,76664.43,3.63,0.24642,0.00065,6.78492]
[1779584783380,22.59,76660.29,3.63,0.24372,0.00065,6.74449]
[1779584785232,22.58,76660.29,3.63,0.24371,0.00065,6.74443]
[1779584785277,22.58,76661.09,3.63,0.2442,0.00065,6.75178]
[1779584787160,22.58,76670.16,3.63,0.25008,0.00065,6.83908]
[1779584790192,22.58,76667.1,3.63,0.24805,0.00065,6.8091]
[1779584792669,22.58,76668.13,3.63,0.24845,0.00065,6.80685]
[1779584792972,22.57,76668.22,3.63,0.24849,0.00065,6.80751]
[1779584797443,22.57,76666.67,3.63,0.24747,0.00065,6.79237]
[1779584797459,22.57,76666.67,3.63,0.24747,0.00065,6.79237]
[1779584798006,22.57,76665.42,3.63,0.24665,0.00065,6.78023]
[1779584799014,22.57,76662.41,3.63,0.24469,0.00065,6.75099]
[1779584802038,22.57,76659.24,3.63,0.24263,0.00064,6.71999]
[1779584804028,22.57,76658.74,3.63,0.24229,0.00064,6.71489]
[1779584804380,22.57,76658.74,3.63,0.24229,0.00064,6.71489]
[1779584804381,22.57,76655.84,3.63,0.24042,0.00064,6.68642]
[1779584809522,22.57,76654.72,3.63,0.23969,0.00064,6.67513]
[1779584815130,22.56,76657.37,3.63,0.24137,0.00064,6.70087]
[1779584820862,22.56,76658.18,3.63,0.24187,0.00064,6.70851]
[1779584820872,22.56,76658.18,3.63,0.24187,0.00064,6.70851]
[1779584821178,22.56,76658.8,3.63,0.24227,0.00064,6.71446]
[1779584822183,22.56,76667.06,3.63,0.24762,0.00065,6.79466]
[1779584823190,22.56,76673.1,3.63,0.25158,0.00066,6.85263]
[1779584824364,22.56,76673.1,3.63,0.25158,0.00066,6.85263]
[1779584824941,22.56,76673.15,3.63,0.25161,0.00066,6.85307]
[1779584824952,22.56,76673.15,3.63,0.25161,0.00066,6.85307]
[1779584825051,22.56,76673.15,3.63,0.25161,0.00066,6.85307]
[1779584825294,22.56,76673.15,3.63,0.25161,0.00066,6.85307]
[1779584825392,22.56,76678.07,3.63,0.25485,0.00066,6.89982]
[1779584825463,22.56,76678.07,3.63,0.25485,0.00066,6.89982]
[1779584825769,22.56,76678.07,3.63,0.25485,0.00066,6.89982]
[1779584825841,22.56,76678.07,3.63,0.25485,0.00066,6.89982]
[1779584825986,22.56,76678.07,3.63,0.25485,0.00066,6.89982]
[1779584826047,22.56,76678.07,3.63,0.25485,0.00066,6.89982]
[1779584826181,22.56,76678.07,3.63,0.25485,0.00066,6.89982]
[1779584826282,22.56,76678.07,3.63,0.25485,0.00066,6.89982]
[1779584826392,22.56,76678.07,3.63,0.25485,0.00066,6.89982]
[1779584826400,22.56,76678.07,3.63,0.25485,0.00066,6.89982]
[1779584826403,22.56,76676.38,3.63,0.25372,0.00066,6.88363]
[1779584826511,22.56,76676.38,3.63,0.25372,0.00066,6.88363]
[1779584826572,22.56,76676.38,3.63,0.25372,0.00066,6.88363]
[1779584826721,22.56,76676.38,3.63,0.25372,0.00066,6.88363]
[1779584826802,22.56,76676.38,3.63,0.25372,0.00066,6.88363]
[1779584827004,22.56,76676.38,3.63,0.25372,0.00066,6.88363]
[1779584827039,22.56,76676.38,3.63,0.25372,0.00066,6.88363]
[1779584827210,22.56,76676.38,3.63,0.25372,0.00066,6.88363]
[1779584827260,22.56,76676.38,3.63,0.25372,0.00066,6.88363]
[1779584827417,22.56,76676.38,3.63,0.25372,0.00066,6.88363]
[1779584827311,22.56,76674.22,3.63,0.2523,0.00066,6.86307]
[1779584827473,22.56,76674.22,3.63,0.2523,0.00066,6.86307]
[1779584827616,22.56,76674.22,3.63,0.2523,0.00066,6.86307]
[1779584827654,22.56,76674.22,3.63,0.2523,0.00066,6.86307]
[1779584827661,22.56,76674.22,3.63,0.2523,0.00066,6.86307]
[1779584827665,22.56,76674.22,3.63,0.2523,0.00066,6.86307]
[1779584828312,22.56,76674.22,3.63,0.2523,0.00066,6.86307]
[1779584828327,22.56,76677.56,3.63,0.25449,0.00066,6.8947]
[1779584828701,22.56,76677.56,3.63,0.25449,0.00066,6.8947]
[1779584829238,22.56,76677.56,3.63,0.25449,0.00066,6.8947]
[1779584829335,22.56,76678.25,3.63,0.25495,0.00066,6.90123]
[1779584835276,22.56,76677.92,3.63,0.2547,0.00066,6.89775]
[1779584839206,22.55,76677.08,3.63,0.25413,0.00066,6.88955]
[1779584841039,22.55,76676.85,3.63,0.25397,0.00066,6.88722]
[1779584841202,22.55,76676.85,3.63,0.25397,0.00066,6.88722]
[1779584843086,22.55,76676.59,3.63,0.25378,0.00066,6.88455]
[1779584847358,22.55,76673.21,3.63,0.25154,0.00066,6.8521]
[1779584852394,22.55,76673.37,3.63,0.25137,0.00066,6.84144]
[1779584857675,22.55,76673.17,3.63,0.25124,0.00066,6.83947]
[1779584859662,22.55,76671.9,3.63,0.2504,0.00066,6.8273]
[1779584864479,22.55,76675.21,3.63,0.2526,0.00066,6.85918]
[1779584869973,22.56,76673.34,3.63,0.25141,0.00066,6.84196]
[1779584873391,22.56,76678.73,3.63,0.25501,0.00066,6.89381]
[1779584875478,22.56,76683.48,3.63,0.25818,0.00067,6.9387]
[1779584880813,22.56,76684.57,3.63,0.25892,0.00067,6.94915]
[1779584880824,22.56,76684.57,3.63,0.25892,0.00067,6.94915]
[1779584880865,22.56,76684.57,3.63,0.25892,0.00067,6.94915]
[1779584880926,22.56,76684.57,3.63,0.25892,0.00067,6.94915]
[1779584880992,22.56,76684.57,3.63,0.25892,0.00067,6.94915]
[1779584881446,22.56,76684.69,3.63,0.25901,0.00067,6.95035]
[1779584882437,22.56,76690.17,3.63,0.26268,0.00067,7.00141]
[1779584882930,22.56,76690.17,3.63,0.26268,0.00067,7.00141]
[1779584883388,22.56,76689.7,3.63,0.26238,0.00067,6.99723]
[1779584884926,22.57,76689.27,3.63,0.2621,0.00067,6.99337]
[1779584884935,22.57,76689.27,3.63,0.2621,0.00067,6.99337]
[1779584885384,22.57,76689.27,3.63,0.26211,0.00067,6.99349]
[1779584890388,22.57,76688.43,3.63,0.26158,0.00067,6.98617]
[1779584893360,22.57,76685.46,3.63,0.25962,0.00067,6.95897]
[1779584895347,22.57,76683.94,3.63,0.25862,0.00067,6.94486]
[1779584895382,22.57,76683.94,3.63,0.25862,0.00067,6.94486]
[1779584900406,22.58,76682.99,3.63,0.25803,0.00067,6.93657]
[1779584905423,22.58,76683.06,3.63,0.25812,0.00067,6.93778]
[1779584906229,22.58,76683.06,3.63,0.25812,0.00067,6.93789]
[1779584906324,22.58,76683.06,3.63,0.25812,0.00067,6.93789]
[1779584906331,22.59,76683.06,3.63,0.25813,0.00067,6.93799]
[1779584907779,22.59,76677.43,3.63,0.25439,0.00066,6.88495]
[1779584908889,22.59,76672.21,3.63,0.25095,0.00066,6.83524]
[1779584910492,22.59,76672.21,3.63,0.25095,0.00066,6.83524]
[1779584911435,22.59,76673.08,3.63,0.25128,0.00066,6.83181]
[1779584916435,22.59,76674.1,3.63,0.25201,0.00066,6.84228]
[1779584921487,22.6,76674.1,3.63,0.25207,0.00066,6.84324]
[1779584924450,22.6,76678.43,3.63,0.25496,0.00066,6.88475]
[1779584925510,22.6,76687.28,3.63,0.26086,0.00067,6.96776]
[1779584926476,22.6,76693.68,3.63,0.26519,0.00068,7.0271]
[1779584928512,22.61,76691.13,3.63,0.26347,0.00067,7.00366]
[1779584933514,22.61,76690.05,3.63,0.26276,0.00067,6.99391]
[1779584938536,22.61,76688.47,3.63,0.26172,0.00067,6.97959]
[1779584943575,22.61,76685.2,3.63,0.25956,0.00067,6.94956]
[1779584948602,22.62,76683.41,3.63,0.25839,0.00067,6.93316]
[1779584953617,22.62,76681.91,3.63,0.25741,0.00067,6.91944]
[1779584958660,22.62,76680.33,3.63,0.25639,0.00066,6.90493]
[1779584963712,22.62,76682.01,3.63,0.25753,0.00067,6.92105]
[1779584968741,22.63,76682.36,3.63,0.25779,0.00067,6.9247]
[1779584971597,22.63,76686.7,3.63,0.26045,0.00067,6.95349]
[1779584976613,22.63,76688.56,3.63,0.26172,0.00067,6.97114]
[1779584981622,22.63,76688.52,3.63,0.26172,0.00067,6.97112]
[1779584986647,22.64,76690.14,3.63,0.26284,0.00067,6.98651]
[1779584991679,22.64,76691.23,3.63,0.2636,0.00067,6.99696]
[1779584996681,22.64,76691.82,3.63,0.26403,0.00067,7.00286]
[1779585001693,22.65,76689.6,3.63,0.26257,0.00067,6.98281]
[1779585003550,22.65,76687.04,3.63,0.26087,0.00067,6.95934]
[1779585006263,22.65,76687.52,3.63,0.26121,0.00067,6.96407]
[1779585006574,22.65,76688.78,3.63,0.26206,0.00067,6.97574]
[1779585008261,22.65,76690.6,3.63,0.2633,0.00067,6.99281]
[1779585008272,22.65,76690.6,3.63,0.2633,0.00067,6.99281]
[1779585008547,22.65,76691.29,3.63,0.26377,0.00067,6.99928]
[1779585009543,22.65,76691.29,3.63,0.26377,0.00067,6.99928]
[1779585009567,22.65,76691.29,3.63,0.26377,0.00067,6.99928]
[1779585009579,22.65,76691.52,3.63,0.26393,0.00067,7.0014]
[1779585018202,22.66,76691.55,3.63,0.26397,0.00067,7.00198]
[1779585023592,22.67,76691.24,3.63,0.26386,0.00067,7.00041]
[1779585028627,22.67,76691.37,3.63,0.26399,0.00067,7.00218]
[1779585036684,22.68,76691.85,3.63,0.26412,0.00067,6.9955]
[1779585039262,22.68,76691.85,3.63,0.26412,0.00067,6.9955]
[1779585039576,22.68,76691.85,3.63,0.26412,0.00067,6.9955]
[1779585040714,22.68,76690.68,3.63,0.26338,0.00067,6.98541]
[1779585041581,22.69,76692.87,3.63,0.26487,0.00067,7.00567]
[1779585046391,22.69,76692.77,3.63,0.26484,0.00067,7.00527]
[1779585046398,22.69,76692.77,3.63,0.26484,0.00067,7.00527]
[1779585046492,22.69,76691.26,3.63,0.26383,0.00067,6.99155]
[1779585048251,22.69,76683.64,3.63,0.25873,0.00067,6.92112]
[1779585053802,22.69,76683.09,3.63,0.2584,0.00067,6.91645]
[1779585058836,22.7,76682.91,3.63,0.25831,0.00067,6.91519]
[1779585059843,22.7,76689.51,3.63,0.26273,0.00067,6.97648]
[1779585064878,22.71,76684.65,3.63,0.25957,0.00067,6.9328]
[1779585071397,22.71,76682.77,3.63,0.25838,0.00067,6.91607]
[1779585076437,22.72,76682.78,3.63,0.25842,0.00067,6.91673]
[1779585076502,22.72,76689.54,3.63,0.26296,0.00067,6.97954]
[1779585079986,22.73,76692.16,3.63,0.26477,0.00067,7.00422]
[1779585083132,22.73,76692.44,3.63,0.26496,0.00067,7.00678]
[1779585083244,22.73,76692.44,3.63,0.26496,0.00067,7.00678]
[1779585083334,22.73,76692.44,3.63,0.26496,0.00067,7.00678]
[1779585083366,22.73,76692.44,3.63,0.26496,0.00067,7.00678]
[1779585083414,22.73,76692.44,3.63,0.26496,0.00067,7.00678]
[1779585083601,22.73,76691.78,3.63,0.26454,0.00067,7.00115]
[1779585084675,22.73,76697.61,3.63,0.26849,0.00068,7.05441]
[1779585086205,22.73,76698.05,3.63,0.2688,0.00068,7.05844]
[1779585086397,22.73,76698.05,3.63,0.2688,0.00068,7.05848]
[1779585089573,22.73,76698.05,3.63,0.2688,0.00068,7.05852]
[1779585089654,22.73,76696.42,3.63,0.2677,0.00068,7.0438]
[1779585094998,22.73,76695.31,3.63,0.26672,0.00068,7.022]
[1779585099842,22.74,76691.67,3.63,0.26433,0.00067,6.98968]
[1779585099844,22.74,76691.67,3.63,0.26433,0.00067,6.98968]
[1779585100720,22.74,76690.2,3.63,0.26336,0.00067,6.97651]
[1779585105720,22.75,76690.2,3.63,0.26339,0.00067,6.97697]
[1779585110725,22.75,76690.2,3.63,0.26345,0.00067,6.97771]
[1779585110710,22.76,76686.89,3.63,0.26124,0.00067,6.94741]
[1779585115756,22.76,76686.55,3.63,0.26107,0.00067,6.94499]
[1779585120783,22.77,76685.17,3.63,0.26019,0.00067,6.9329]
[1779585125811,22.77,76684.47,3.63,0.25978,0.00067,6.92709]
[1779585126450,22.77,76684.47,3.63,0.25978,0.00067,6.92709]
[1779585126493,22.77,76684.47,3.63,0.25978,0.00067,6.92709]
[1779585126537,22.77,76684.47,3.63,0.25978,0.00067,6.92709]
[1779585126593,22.77,76684.47,3.63,0.25978,0.00067,6.92709]
[1779585126621,22.77,76684.47,3.63,0.25978,0.00067,6.92709]
[1779585126674,22.77,76684.47,3.63,0.25978,0.00067,6.92709]
[1779585126707,22.77,76684.47,3.63,0.25978,0.00067,6.92709]
[1779585126680,22.77,76696.25,3.63,0.2677,0.00068,7.03509]
[1779585126893,22.77,76696.25,3.63,0.2677,0.00068,7.03509]
[1779585126970,22.77,76696.25,3.63,0.2677,0.00068,7.03509]
[1779585127002,22.77,76696.25,3.63,0.2677,0.00068,7.03509]
[1779585127095,22.77,76696.25,3.63,0.2677,0.00068,7.03509]
[1779585127104,22.77,76696.25,3.63,0.2677,0.00068,7.03509]
[1779585127229,22.77,76696.25,3.63,0.2677,0.00068,7.03509]
[1779585127307,22.77,76696.25,3.63,0.2677,0.00068,7.03509]
[1779585127418,22.77,76696.25,3.63,0.2677,0.00068,7.03509]
[1779585127515,22.77,76696.25,3.63,0.2677,0.00068,7.03509]
[1779585127569,22.77,76696.25,3.63,0.2677,0.00068,7.03509]
[1779585127749,22.77,76696.25,3.63,0.2677,0.00068,7.03509]
[1779585127768,22.77,76709.87,3.63,0.27701,0.00069,7.15691]
[1779585127781,22.77,76709.87,3.63,0.27701,0.00069,7.15691]
[1779585127954,22.77,76709.87,3.63,0.27701,0.00069,7.15691]
[1779585127990,22.77,76709.87,3.63,0.27701,0.00069,7.15691]
[1779585128186,22.77,76709.87,3.63,0.27701,0.00069,7.15691]
[1779585128205,22.77,76709.87,3.63,0.27701,0.00069,7.15691]
[1779585128390,22.77,76709.87,3.63,0.27701,0.00069,7.15691]
[1779585128417,22.77,76709.87,3.63,0.27701,0.00069,7.15691]
[1779585128598,22.77,76709.87,3.63,0.27701,0.00069,7.15691]
[1779585128643,22.77,76709.87,3.63,0.27701,0.00069,7.15691]
[1779585128700,22.78,76712.0,3.63,0.27849,0.00069,7.17574]
[1779585128812,22.78,76712.0,3.63,0.27849,0.00069,7.17574]
[1779585128832,22.78,76712.0,3.63,0.27849,0.00069,7.17574]
[1779585129761,22.78,76711.79,3.63,0.27835,0.00069,7.174]
[1779585129807,22.78,76711.79,3.63,0.27835,0.00069,7.174]
[1779585130346,22.78,76711.79,3.63,0.27836,0.00069,7.17411]
[1779585135380,22.78,76713.99,3.63,0.27993,0.00069,7.19401]
[1779585140415,22.79,76716.45,3.63,0.28169,0.00069,7.21599]
[1779585142428,22.79,76718.89,3.63,0.2834,0.00069,7.23732]
[1779585144443,22.8,76715.08,3.63,0.28078,0.00069,7.20463]
[1779585147755,22.8,76713.42,3.63,0.27964,0.00069,7.19034]
[1779585147790,22.8,76713.3,3.63,0.27959,0.00069,7.1897]
[1779585148472,22.8,76709.24,3.63,0.27681,0.00069,7.15434]
[1779585150487,22.8,76706.72,3.63,0.2751,0.00068,7.13231]
[1779585153506,22.81,76711.46,3.63,0.27814,0.00069,7.16249]
[1779585157533,22.81,76709.0,3.63,0.27646,0.00069,7.14111]
[1779585161563,22.81,76706.55,3.63,0.27481,0.00069,7.11989]
[1779585166597,22.82,76707.13,3.63,0.27524,0.00069,7.12548]
[1779585171631,22.82,76706.76,3.63,0.27503,0.00069,7.12266]
[1779585173645,22.82,76710.33,3.63,0.27749,0.00069,7.15422]
[1779585175630,22.82,76710.23,3.63,0.27742,0.00069,7.15339]
[1779585175815,22.82,76710.23,3.63,0.27742,0.00069,7.15339]
[1779585175679,22.82,76695.99,3.63,0.26772,0.00068,7.02679]
[1779585175903,22.82,76695.99,3.63,0.26772,0.00068,7.02679]
[1779585176007,22.82,76695.99,3.63,0.26772,0.00068,7.02679]
[1779585176109,22.82,76695.99,3.63,0.26772,0.00068,7.02679]
[1779585176187,22.82,76695.99,3.63,0.26772,0.00068,7.02679]
[1779585176196,22.82,76695.99,3.63,0.26772,0.00068,7.02679]
[1779585176436,22.82,76695.99,3.63,0.26772,0.00068,7.02679]
[1779585176590,22.82,76695.99,3.63,0.26772,0.00068,7.02679]
[1779585176622,22.82,76695.99,3.63,0.26772,0.00068,7.02679]
[1779585176713,22.82,76695.99,3.63,0.26772,0.00068,7.02679]
[1779585176771,22.83,76683.62,3.63,0.25945,0.00067,6.91405]
[1779585176889,22.83,76683.62,3.63,0.25945,0.00067,6.91405]
[1779585176926,22.83,76683.62,3.63,0.25945,0.00067,6.91405]
[1779585177235,22.83,76683.62,3.63,0.25945,0.00067,6.91405]
[1779585177266,22.83,76683.62,3.63,0.25945,0.00067,6.91405]
[1779585177674,22.83,76683.62,3.63,0.25945,0.00067,6.91405]
[1779585178393,22.83,76683.62,3.63,0.25945,0.00067,6.91405]
[1779585178438,22.83,76683.62,3.63,0.25945,0.00067,6.91405]
[1779585178646,22.83,76683.62,3.63,0.25945,0.00067,6.91405]
[1779585178677,22.83,76683.62,3.63,0.25945,0.00067,6.91405]
[1779585178747,22.83,76682.09,3.63,0.25847,0.00066,6.90042]
[1779585178969,22.83,76682.09,3.63,0.25847,0.00066,6.90042]
[1779585179013,22.83,76682.09,3.63,0.25847,0.00066,6.90042]
[1779585179027,22.83,76682.09,3.63,0.25847,0.00066,6.90042]
[1779585179322,22.83,76682.09,3.63,0.25849,0.00066,6.90064]
[1779585181743,22.83,76676.31,3.63,0.25469,0.00066,6.8471]
[1779585186778,22.84,76676.15,3.63,0.25465,0.00066,6.84651]
[1779585196810,22.85,76676.18,3.63,0.25475,0.00066,6.84798]
[1779585202324,22.85,76675.69,3.63,0.25447,0.00066,6.84399]
[1779585207888,22.86,76673.99,3.63,0.2534,0.00066,6.82871]
[1779585212922,22.86,76673.66,3.63,0.25295,0.00066,6.81392]
[1779585217488,22.87,76676.42,3.63,0.25481,0.00066,6.84036]
[1779585223492,22.87,76676.56,3.63,0.25493,0.00066,6.84214]
[1779585230630,22.87,76676.56,3.63,0.25496,0.00066,6.84252]
[1779585236086,22.88,76675.98,3.63,0.25463,0.00066,6.83788]
[1779585241842,22.88,76676.01,3.63,0.25467,0.00066,6.83835]
[1779585246927,22.89,76675.95,3.63,0.25467,0.00066,6.83835]
[1779585251967,22.89,76674.99,3.63,0.25407,0.00066,6.8298]
[1779585258142,22.89,76674.57,3.63,0.25381,0.00066,6.8261]
[1779585264281,22.89,76674.37,3.63,0.25372,0.00066,6.82487]
[1779585270399,22.9,76674.66,3.63,0.25395,0.00066,6.82817]
[1779585275496,22.9,76674.61,3.63,0.25368,0.00066,6.81593]
[1779585282891,22.91,76674.06,3.63,0.25336,0.00066,6.81138]
[1779585291765,22.91,76674.07,3.63,0.25339,0.00066,6.81177]
[1779585297926,22.91,76672.22,3.63,0.25222,0.00065,6.79501]
[1779585305969,22.92,76674.57,3.63,0.25382,0.00066,6.81791]
[1779585312622,22.92,76674.53,3.63,0.25384,0.00066,6.81812]
[1779585317656,22.93,76674.46,3.63,0.25381,0.00066,6.81777]
[1779585323175,22.93,76674.43,3.63,0.25382,0.00066,6.81785]
[1779585330747,22.93,76674.62,3.63,0.25397,0.00066,6.82003]
[1779585335781,22.93,76674.76,3.63,0.25382,0.00066,6.80946]
[1779585336789,22.94,76677.28,3.63,0.25549,0.00066,6.83305]
[1779585341826,22.94,76676.56,3.63,0.25503,0.00066,6.82658]
[1779585342832,22.94,76669.62,3.63,0.25049,0.00065,6.76172]
[1779585347939,22.94,76669.77,3.63,0.25061,0.00065,6.76347]
[1779585354915,22.95,76669.97,3.63,0.2508,0.00065,6.76621]
[1779585360007,22.95,76670.08,3.63,0.2509,0.00065,6.76765]
[1779585366215,22.95,76670.13,3.63,0.25097,0.00065,6.76862]
[1779585371274,22.96,76670.13,3.63,0.25101,0.00065,6.7692]
[1779585372812,22.96,76670.47,3.63,0.25125,0.00065,6.77268]
[1779585372841,22.96,76670.47,3.63,0.25125,0.00065,6.77268]
[1779585380436,22.96,76670.47,3.63,0.25127,0.00065,6.77296]
[1779585389154,22.97,76671.16,3.63,0.2518,0.00065,6.78062]
[1779585394189,22.97,76672.56,3.63,0.25248,0.00065,6.78198]
[1779585399224,22.98,76674.56,3.63,0.25383,0.00066,6.80114]
[1779585405857,22.98,76675.25,3.63,0.2543,0.00066,6.80781]
[1779585405958,22.98,76678.02,3.63,0.25613,0.00066,6.83366]
[1779585411309,22.98,76679.38,3.63,0.25704,0.00066,6.84645]
[1779585416342,22.98,76679.42,3.63,0.25708,0.00066,6.84697]
[1779585421377,22.98,76678.89,3.63,0.25674,0.00066,6.8422]
[1779585426998,22.99,76678.87,3.63,0.25673,0.00066,6.84212]
[1779585430451,22.99,76681.6,3.63,0.25855,0.00066,6.8674]
[1779585433472,22.99,76674.58,3.63,0.25392,0.00066,6.80237]
[1779585438949,22.99,76675.5,3.63,0.25453,0.00066,6.8111]
[1779585444540,22.99,76677.48,3.63,0.25585,0.00066,6.82976]
[1779585449580,22.99,76675.85,3.63,0.25479,0.00066,6.81476]
[1779585450586,22.99,76673.3,3.63,0.25312,0.00066,6.79105]
[1779585455620,22.99,76671.28,3.63,0.25156,0.00065,6.76036]
[1779585463675,23.0,76670.02,3.63,0.2508,0.00065,6.7494]
[1779585469067,23.0,76670.16,3.63,0.25091,0.00065,6.75103]
[1779585471734,23.01,76667.05,3.63,0.24892,0.00065,6.72228]
[1779585476769,23.01,76667.52,3.63,0.24927,0.00065,6.72732]
[1779585477645,23.01,76667.52,3.63,0.24927,0.00065,6.72732]
[1779585478012,23.01,76667.76,3.63,0.24943,0.00065,6.72969]
[1779585483030,23.02,76668.26,3.63,0.24979,0.00065,6.73485]
[1779585488046,23.02,76668.46,3.63,0.24996,0.00065,6.73731]
[1779585493060,23.02,76668.48,3.63,0.25001,0.00065,6.73809]
[1779585498084,23.03,76668.96,3.63,0.25037,0.00065,6.74319]
[1779585503096,23.03,76668.96,3.63,0.25041,0.00065,6.74377]
[1779585508111,23.04,76669.14,3.63,0.25057,0.00065,6.74604]
[1779585513114,23.04,76669.93,3.63,0.25086,0.00065,6.74184]
[1779585517779,23.05,76669.73,3.63,0.25077,0.00065,6.74066]
[1779585518080,23.05,76669.73,3.63,0.25078,0.00065,6.7408]
[1779585520615,23.05,76669.87,3.63,0.2509,0.00065,6.7424]
[1779585528134,23.07,76670.21,3.63,0.25127,0.00065,6.74774]
[1779585533169,23.08,76670.34,3.63,0.25146,0.00065,6.75042]
[1779585533876,23.08,76670.34,3.63,0.25146,0.00065,6.75042]
[1779585533918,23.08,76670.34,3.63,0.25146,0.00065,6.75042]
[1779585540403,23.08,76669.98,3.63,0.25125,0.00065,6.7475]
[1779585546259,23.09,76668.66,3.63,0.25051,0.00065,6.73678]
[1779585551295,23.1,76670.73,3.63,0.25191,0.00065,6.75693]
[1779585556453,23.1,76671.03,3.63,0.25215,0.00065,6.76033]
[1779585561510,23.11,76671.0,3.63,0.25219,0.00065,6.76083]
[1779585568414,23.12,76671.06,3.63,0.25232,0.00065,6.76266]
[1779585573449,23.12,76670.74,3.63,0.25189,0.00065,6.74813]
[1779585577477,23.13,76673.66,3.63,0.25383,0.00065,6.77571]
[1779585582512,23.13,76674.52,3.63,0.25443,0.00066,6.78416]
[1779585587546,23.14,76674.82,3.63,0.25466,0.00066,6.7874]
[1779585592582,23.14,76674.87,3.63,0.25472,0.00066,6.78829]
[1779585599631,23.14,76674.66,3.63,0.25463,0.00066,6.78703]
[1779585601202,23.14,76677.78,3.63,0.25669,0.00066,6.81585]
[1779585606680,23.15,76678.92,3.63,0.25746,0.00066,6.82659]
[1779585610635,23.15,76679.34,3.63,0.25774,0.00066,6.8305]
[1779585610804,23.15,76679.34,3.63,0.25774,0.00066,6.8305]
[1779585610992,23.15,76679.34,3.63,0.25774,0.00066,6.8305]
[1779585611092,23.15,76679.34,3.63,0.25774,0.00066,6.8305]
[1779585611151,23.15,76679.34,3.63,0.25774,0.00066,6.8305]
[1779585611194,23.15,76688.14,3.63,0.26358,0.00067,6.91054]
[1779585611428,23.15,76688.14,3.63,0.26358,0.00067,6.91054]
[1779585611436,23.15,76688.14,3.63,0.26358,0.00067,6.91054]
[1779585611550,23.15,76688.14,3.63,0.26358,0.00067,6.91054]
[1779585611757,23.15,76688.14,3.63,0.26358,0.00067,6.91054]
[1779585611901,23.15,76688.14,3.63,0.26358,0.00067,6.91054]
[1779585611918,23.15,76688.14,3.63,0.26358,0.00067,6.91054]
[1779585612059,23.15,76688.14,3.63,0.26358,0.00067,6.91054]
[1779585612215,23.15,76688.14,3.63,0.26358,0.00067,6.91054]
[1779585612160,23.15,76706.14,3.63,0.27573,0.00068,7.06999]
[1779585612284,23.15,76706.14,3.63,0.27573,0.00068,7.06999]
[1779585612442,23.15,76706.14,3.63,0.27573,0.00068,7.06999]
[1779585612495,23.15,76706.14,3.63,0.27573,0.00068,7.06999]
[1779585612643,23.15,76706.14,3.63,0.27573,0.00068,7.06999]
[1779585612700,23.15,76706.14,3.63,0.27573,0.00068,7.06999]
[1779585612771,23.15,76706.14,3.63,0.27573,0.00068,7.06999]
[1779585612897,23.15,76706.14,3.63,0.27573,0.00068,7.06999]
[1779585612956,23.15,76706.14,3.63,0.27573,0.00068,7.06999]
[1779585613133,23.15,76706.14,3.63,0.27573,0.00068,7.06999]
[1779585613164,23.15,76706.14,3.63,0.27573,0.00068,7.06999]
[1779585613234,23.15,76712.5,3.63,0.28009,0.00069,7.12491]
[1779585613383,23.15,76712.5,3.63,0.28009,0.00069,7.12491]
[1779585613404,23.15,76712.5,3.63,0.28009,0.00069,7.12491]
[1779585613592,23.15,76712.5,3.63,0.28009,0.00069,7.12491]
[1779585613612,23.15,76712.5,3.63,0.28009,0.00069,7.12491]
[1779585613810,23.15,76712.5,3.63,0.28009,0.00069,7.12491]
[1779585613832,23.15,76712.5,3.63,0.28009,0.00069,7.12491]
[1779585613881,23.15,76712.5,3.63,0.28009,0.00069,7.12491]
[1779585613989,23.15,76712.5,3.63,0.28009,0.00069,7.12491]
[1779585614091,23.15,76714.98,3.63,0.2818,0.00069,7.14609]
[1779585616229,23.15,76715.15,3.63,0.28191,0.00069,7.14751]
[1779585617209,23.15,76715.15,3.63,0.28191,0.00069,7.14748]
[1779585621317,23.15,76717.68,3.63,0.28366,0.00069,7.16908]
[1779585621347,23.15,76717.68,3.63,0.28366,0.00069,7.16908]
[1779585622406,23.15,76717.95,3.63,0.28385,0.00069,7.17139]
[1779585622433,23.15,76717.95,3.63,0.28385,0.00069,7.17139]
[1779585622806,23.15,76723.5,3.63,0.28771,0.0007,7.21812]
[1779585625827,23.15,76725.93,3.63,0.28943,0.0007,7.23856]
[1779585630212,23.15,76726.09,3.63,0.28954,0.0007,7.23995]
[1779585630707,23.16,76726.32,3.63,0.28972,0.0007,7.24206]
[1779585631257,23.16,76726.66,3.63,0.28972,0.0007,7.23307]
[1779585632347,23.16,76726.52,3.63,0.28963,0.0007,7.23196]
[1779585633202,23.16,76726.52,3.63,0.28963,0.0007,7.23196]
[1779585637202,23.16,76725.69,3.63,0.28907,0.0007,7.22529]
[1779585639062,23.16,76725.86,3.63,0.2892,0.0007,7.22684]
[1779585639087,23.16,76725.86,3.63,0.2892,0.0007,7.22684]
[1779585639163,23.16,76727.47,3.63,0.29033,0.0007,7.24025]
[1779585644897,23.17,76725.64,3.63,0.28909,0.0007,7.22549]
[1779585645021,23.17,76725.64,3.63,0.28909,0.0007,7.22549]
[1779585645124,23.17,76725.64,3.63,0.28909,0.0007,7.22549]
[1779585645140,23.17,76722.26,3.63,0.28674,0.0007,7.19745]
[1779585647088,23.17,76721.98,3.63,0.28655,0.0007,7.19511]
[1779585647288,23.17,76721.98,3.63,0.28655,0.0007,7.19511]
[1779585647170,23.17,76723.26,3.63,0.28745,0.0007,7.20593]
[1779585647995,23.17,76723.26,3.63,0.28746,0.0007,7.20603]
[1779585649005,23.17,76719.29,3.63,0.28471,0.00069,7.17286]
[1779585649731,23.17,76719.29,3.63,0.28471,0.00069,7.17286]
[1779585650299,23.17,76716.35,3.63,0.28268,0.00069,7.14808]
[1779585651113,23.17,76716.35,3.63,0.28268,0.00069,7.14808]
[1779585651216,23.17,76711.03,3.63,0.27903,0.00069,7.10275]
[1779585652302,23.17,76704.78,3.63,0.27476,0.00068,7.04872]
[1779585653132,23.17,76704.78,3.63,0.27476,0.00068,7.04872]
[1779585653263,23.17,76704.86,3.63,0.27481,0.00068,7.04948]
[1779585654273,23.17,76714.13,3.63,0.28117,0.00069,7.12942]
[1779585655251,23.17,76719.33,3.63,0.28476,0.00069,7.17347]
[1779585659301,23.17,76713.36,3.63,0.28065,0.00069,7.12303]
[1779585660502,23.18,76711.9,3.63,0.27966,0.00069,7.11072]
[1779585660521,23.18,76711.9,3.63,0.27966,0.00069,7.11072]
[1779585663103,23.18,76708.01,3.63,0.27703,0.00068,7.0776]
[1779585663409,23.18,76708.01,3.63,0.27703,0.00068,7.0776]
[1779585663445,23.18,76708.01,3.63,0.27703,0.00068,7.0776]
[1779585664274,23.18,76707.45,3.63,0.27665,0.00068,7.07279]
[1779585669293,23.18,76708.99,3.63,0.27771,0.00068,7.0862]
[1779585672288,23.18,76710.23,3.63,0.27856,0.00069,7.09693]
[1779585672255,23.18,76714.23,3.63,0.28131,0.00069,7.13117]
[1779585673173,23.18,76714.23,3.63,0.28132,0.00069,7.13121]
[1779585674285,23.18,76719.32,3.63,0.28483,0.00069,7.17434]
[1779585675796,23.18,76719.95,3.63,0.28527,0.00069,7.17964]
[1779585676244,23.18,76720.35,3.63,0.28555,0.00069,7.183]
[1779585681261,23.18,76721.32,3.63,0.28622,0.00069,7.19111]
[1779585684365,23.18,76718.52,3.63,0.28428,0.00069,7.16756]
[1779585685696,23.18,76718.52,3.63,0.28428,0.00069,7.16757]
[1779585685739,23.18,76718.52,3.63,0.28428,0.00069,7.16757]
[1779585685817,23.18,76718.52,3.63,0.28428,0.00069,7.16757]
[1779585685863,23.18,76718.52,3.63,0.28428,0.00069,7.16757]
[1779585686060,23.18,76718.52,3.63,0.28428,0.00069,7.16757]
[1779585686229,23.18,76718.52,3.63,0.28428,0.00069,7.16757]
[1779585686268,23.18,76718.63,3.63,0.28435,0.00069,7.16851]
[1779585687272,23.18,76723.79,3.63,0.28793,0.0007,7.21173]
[1779585688278,23.18,76721.24,3.63,0.28616,0.00069,7.19044]
[1779585688851,23.18,76721.24,3.63,0.28616,0.00069,7.19044]
[1779585689286,23.18,76720.95,3.63,0.28595,0.00069,7.18793]
[1779585694323,23.18,76721.09,3.63,0.2858,0.00069,7.17713]
[1779585696654,23.18,76722.34,3.63,0.28669,0.0007,7.1878]
[1779585696722,23.18,76722.34,3.63,0.28669,0.0007,7.1878]
[1779585697344,23.18,76722.53,3.63,0.28683,0.0007,7.18948]
[1779585698350,23.18,76730.7,3.63,0.29254,0.0007,7.25714]
[1779585699358,23.18,76733.64,3.63,0.29461,0.0007,7.28115]
[1779585700679,23.18,76733.64,3.63,0.29461,0.0007,7.28115]
[1779585701260,23.19,76732.7,3.63,0.29396,0.0007,7.27357]
[1779585705346,23.19,76735.82,3.63,0.29617,0.00071,7.29898]
[1779585708362,23.19,76738.63,3.63,0.29815,0.00071,7.32161]
[1779585711305,23.19,76743.05,3.63,0.30129,0.00071,7.35677]
[1779585712176,23.19,76743.05,3.63,0.30129,0.00071,7.35677]
[1779585712277,23.19,76739.81,3.63,0.29898,0.00071,7.33094]
[1779585713370,23.18,76733.58,3.63,0.29457,0.0007,7.28069]
[1779585717330,23.19,76737.31,3.63,0.29722,0.00071,7.31096]
[1779585718361,23.19,76741.21,3.63,0.29999,0.00071,7.34224]
[1779585720839,23.19,76742.91,3.63,0.3012,0.00071,7.35579]
[1779585720855,23.19,76742.91,3.63,0.3012,0.00071,7.35579]
[1779585725498,23.19,76741.98,3.63,0.30054,0.00071,7.34846]
[1779585726315,23.19,76742.16,3.63,0.30067,0.00071,7.34989]
[1779585728374,23.19,76736.14,3.63,0.29642,0.00071,7.30191]
[1779585733375,23.2,76735.87,3.63,0.29628,0.00071,7.30025]
[1779585736226,23.2,76735.93,3.63,0.29634,0.00071,7.30099]
[1779585739214,23.2,76735.67,3.63,0.29618,0.00071,7.29915]
[1779585744227,23.21,76736.26,3.63,0.29664,0.00071,7.30433]
[1779585749235,23.21,76736.54,3.63,0.29687,0.00071,7.30698]
[1779585754264,23.21,76736.76,3.63,0.29682,0.00071,7.2973]
[1779585756412,23.22,76740.89,3.63,0.29977,0.00071,7.33057]
[1779585757028,23.22,76740.89,3.63,0.29977,0.00071,7.33057]
[1779585757071,23.22,76740.89,3.63,0.29977,0.00071,7.33057]
[1779585757129,23.22,76742.03,3.63,0.30058,0.00071,7.33968]
[1779585758772,23.22,76748.05,3.63,0.30488,0.00072,7.38705]
[1779585759802,23.22,76750.53,3.63,0.30665,0.00072,7.4063]
[1779585761288,23.22,76750.53,3.63,0.30665,0.00072,7.4063]
[1779585761389,23.22,76758.64,3.63,0.31249,0.00072,7.46835]
[1779585765020,23.22,76760.06,3.63,0.31352,0.00072,7.47899]
[1779585765121,23.22,76759.14,3.63,0.31285,0.00072,7.47204]
[1779585769705,23.22,76758.68,3.63,0.31251,0.00072,7.46849]
[1779585770416,23.22,76761.8,3.63,0.31476,0.00073,7.49191]
[1779585771099,23.22,76761.8,3.63,0.31476,0.00073,7.49191]
[1779585771171,23.22,76765.42,3.63,0.31739,0.00073,7.51878]
[1779585771975,23.22,76768.66,3.63,0.31975,0.00073,7.54258]
[1779585772982,23.22,76772.95,3.63,0.32289,0.00073,7.5737]
[1779585775325,23.21,76777.99,3.63,0.32658,0.00074,7.60963]
[1779585775571,23.21,76777.99,3.63,0.32658,0.00074,7.60963]
[1779585775631,23.21,76777.99,3.63,0.32658,0.00074,7.60963]
[1779585775664,23.21,76777.99,3.63,0.32658,0.00074,7.60963]
[1779585775732,23.21,76777.99,3.63,0.32658,0.00074,7.60963]
[1779585775829,23.21,76777.99,3.63,0.32658,0.00074,7.60963]
[1779585775859,23.21,76777.99,3.63,0.32658,0.00074,7.60963]
[1779585775916,23.21,76777.99,3.63,0.32658,0.00074,7.60963]
[1779585776022,23.21,76777.99,3.63,0.32658,0.00074,7.60963]
[1779585776061,23.21,76777.99,3.63,0.32658,0.00074,7.60963]
[1779585776278,23.21,76777.99,3.63,0.32658,0.00074,7.60963]
[1779585776340,23.21,76777.99,3.63,0.32658,0.00074,7.60963]
[1779585776361,23.22,76787.41,3.63,0.33355,0.00074,7.67525]
[1779585776563,23.22,76787.41,3.63,0.33355,0.00074,7.67525]
[1779585776753,23.22,76787.41,3.63,0.33355,0.00074,7.67525]
[1779585776859,23.22,76787.41,3.63,0.33355,0.00074,7.67525]
[1779585776887,23.22,76787.41,3.63,0.33355,0.00074,7.67525]
[1779585776928,23.22,76787.41,3.63,0.33355,0.00074,7.67525]
[1779585777059,23.22,76787.41,3.63,0.33355,0.00074,7.67525]
[1779585777121,23.22,76787.41,3.63,0.33355,0.00074,7.67525]
[1779585777138,23.22,76787.41,3.63,0.33355,0.00074,7.67525]
[1779585777210,23.22,76787.41,3.63,0.33355,0.00074,7.67525]
[1779585777351,23.22,76787.41,3.63,0.33355,0.00074,7.67525]
[1779585777434,23.22,76787.41,3.63,0.33355,0.00074,7.67525]
[1779585777312,23.22,76794.95,3.63,0.33917,0.00075,7.72612]
[1779585777472,23.22,76794.95,3.63,0.33917,0.00075,7.72612]
[1779585777559,23.22,76794.95,3.63,0.33917,0.00075,7.72612]
[1779585777585,23.22,76794.95,3.63,0.33917,0.00075,7.72612]
[1779585778285,23.22,76796.79,3.63,0.34054,0.00075,7.73827]
[1779585780019,23.22,76796.79,3.63,0.34054,0.00075,7.73825]
[1779585780057,23.22,76796.79,3.63,0.34054,0.00075,7.73825]
[1779585780067,23.22,76796.79,3.63,0.34054,0.00075,7.73825]
[1779585780158,23.21,76800.35,3.63,0.3432,0.00075,7.76147]
[1779585780539,23.21,76800.35,3.63,0.3432,0.00075,7.76147]
[1779585781396,23.21,76800.74,3.63,0.34348,0.00075,7.76392]
[1779585783401,23.21,76798.48,3.63,0.34178,0.00075,7.7491]
[1779585784536,23.21,76799.8,3.63,0.34276,0.00075,7.75768]
[1779585785406,23.21,76801.48,3.63,0.34402,0.00075,7.76855]
[1779585790412,23.21,76800.81,3.63,0.34349,0.00075,7.76396]
[1779585791405,23.2,76803.52,3.63,0.34552,0.00075,7.7814]
[1779585796442,23.2,76802.68,3.63,0.34486,0.00075,7.7758]
[1779585798498,23.2,76805.07,3.63,0.34664,0.00075,7.79095]
[1779585800436,23.2,76808.27,3.63,0.34905,0.00076,7.81111]
[1779585805442,23.19,76807.5,3.63,0.34843,0.00076,7.80601]
[1779585810492,23.18,76807.19,3.63,0.34816,0.00076,7.80371]
[1779585815512,23.18,76808.68,3.63,0.34907,0.00076,7.80148]
[1779585817411,23.18,76799.9,3.63,0.34243,0.00075,7.74503]
[1779585822454,23.17,76801.5,3.63,0.34362,0.00075,7.75535]
[1779585822332,23.17,76804.74,3.63,0.34606,0.00076,7.77621]
[1779585827336,23.17,76805.14,3.63,0.34634,0.00076,7.77859]
[1779585829462,23.17,76807.55,3.63,0.34814,0.00076,7.79378]
[1779585834477,23.16,76809.1,3.63,0.34929,0.00076,7.80335]
[1779585838433,23.16,76805.48,3.63,0.34652,0.00076,7.78018]
[1779585843473,23.16,76804.91,3.63,0.34607,0.00076,7.77632]
[1779585844455,23.15,76809.8,3.63,0.34976,0.00076,7.80727]
[1779585847450,23.15,76801.98,3.63,0.34383,0.00075,7.75721]
[1779585849455,23.15,76799.49,3.63,0.34195,0.00075,7.74089]
[1779585852279,23.15,76799.87,3.63,0.34223,0.00075,7.74332]
[1779585852481,23.15,76798.48,3.63,0.34118,0.00075,7.73417]
[1779585857177,23.15,76799.01,3.63,0.34157,0.00075,7.73757]
[1779585857512,23.15,76791.97,3.63,0.33629,0.00075,7.69064]
[1779585858520,23.15,76787.25,3.63,0.33277,0.00074,7.65847]
[1779585861489,23.15,76785.04,3.63,0.33114,0.00074,7.64333]
[1779585866515,23.15,76785.59,3.63,0.33156,0.00074,7.64728]
[1779585866571,23.15,76783.35,3.63,0.3299,0.00074,7.63173]
[1779585867288,23.15,76783.35,3.63,0.3299,0.00074,7.63173]
[1779585867326,23.15,76783.35,3.63,0.3299,0.00074,7.63173]
[1779585872617,23.16,76785.64,3.63,0.33143,0.00074,7.63636]
[1779585877255,23.16,76787.76,3.63,0.33302,0.00075,7.65113]
[1779585877336,23.16,76788.37,3.63,0.33347,0.00075,7.65526]
[1779585879681,23.16,76793.88,3.63,0.33761,0.00075,7.69278]
[1779585884713,23.16,76794.69,3.63,0.33822,0.00075,7.69827]
[1779585887557,23.16,76795.79,3.63,0.33904,0.00075,7.70556]
[1779585887735,23.16,76795.79,3.63,0.33904,0.00075,7.70556]
[1779585892088,23.16,76800.34,3.63,0.34245,0.00075,7.73549]
[1779585892963,23.16,76804.02,3.63,0.34523,0.00076,7.75937]
[1779585894587,23.16,76805.45,3.63,0.34631,0.00076,7.76856]
[1779585894621,23.16,76805.45,3.63,0.34631,0.00076,7.76856]
[1779585895561,23.16,76805.45,3.63,0.34631,0.00076,7.76856]
[1779585895790,23.16,76804.95,3.63,0.34593,0.00076,7.76535]
[1779585897566,23.16,76805.27,3.63,0.34617,0.00076,7.76738]
[1779585897577,23.16,76805.27,3.63,0.34617,0.00076,7.76738]
[1779585897804,23.16,76805.27,3.63,0.34617,0.00076,7.76738]
[1779585899561,23.16,76805.27,3.63,0.34617,0.00076,7.76738]
[1779585904066,23.16,76805.89,3.63,0.34663,0.00076,7.77131]
[1779585904112,23.16,76805.89,3.63,0.34663,0.00076,7.77131]
[1779585906070,23.16,76805.63,3.63,0.34643,0.00076,7.76962]
[1779585906520,23.16,76802.36,3.63,0.34396,0.00075,7.74855]
[1779585911528,23.16,76801.75,3.63,0.3435,0.00075,7.74459]
[1779585916537,23.16,76801.62,3.63,0.3434,0.00075,7.74375]
[1779585921553,23.16,76801.44,3.63,0.34327,0.00075,7.74259]
[1779585922950,23.16,76801.44,3.63,0.34327,0.00075,7.7426]
[1779585923111,23.16,76799.87,3.63,0.34209,0.00075,7.73235]
[1779585924993,23.16,76796.03,3.63,0.33919,0.00075,7.7069]
[1779585925963,23.16,76796.03,3.63,0.33919,0.00075,7.7069]
[1779585925999,23.16,76796.03,3.63,0.33919,0.00075,7.7069]
[1779585930831,23.15,76792.9,3.63,0.33683,0.00075,7.6858]
[1779585932761,23.15,76791.08,3.63,0.33526,0.00075,7.66193]
[1779585933050,23.15,76791.08,3.63,0.33526,0.00075,7.66193]
[1779585934057,23.15,76787.02,3.63,0.33222,0.00075,7.63409]
[1779585935803,23.15,76785.11,3.63,0.3308,0.00074,7.62085]
[1779585936518,23.15,76784.15,3.63,0.33008,0.00074,7.61414]
[1779585938514,23.15,76779.15,3.63,0.32636,0.00074,7.5789]
[1779585943517,23.15,76777.52,3.63,0.32516,0.00074,7.56731]
[1779585948543,23.15,76778.17,3.63,0.32564,0.00074,7.57195]
[1779585953555,23.15,76776.8,3.63,0.32463,0.00074,7.56213]
[1779585956495,23.15,76776.53,3.63,0.32442,0.00074,7.56018]
[1779585956551,23.15,76776.53,3.63,0.32442,0.00074,7.56018]
[1779585956594,23.15,76776.53,3.63,0.32442,0.00074,7.56018]
[1779585956597,23.15,76778.72,3.63,0.32604,0.00074,7.57582]
[1779585956633,23.15,76778.72,3.63,0.32604,0.00074,7.57582]
[1779585958225,23.15,76781.02,3.63,0.32775,0.00074,7.59211]
[1779585962451,23.15,76781.33,3.63,0.32798,0.00074,7.59431]
[1779585962485,23.15,76781.33,3.63,0.32798,0.00074,7.59431]
[1779585967752,23.15,76781.78,3.63,0.32832,0.00074,7.59755]
[1779585973382,23.15,76780.35,3.63,0.32726,0.00074,7.58746]
[1779585978422,23.15,76779.23,3.63,0.32643,0.00074,7.57949]
[1779585978598,23.15,76779.23,3.63,0.32643,0.00074,7.57949]
[1779585978521,23.15,76776.37,3.63,0.32431,0.00074,7.55906]
[1779585979606,23.15,76774.68,3.63,0.32306,0.00074,7.5469]
[1779585984609,23.15,76776.14,3.63,0.32414,0.00074,7.55743]
[1779585985810,23.15,76777.28,3.63,0.32498,0.00074,7.56559]
[1779585985850,23.15,76777.28,3.63,0.32498,0.00074,7.56559]
[1779585986580,23.15,76782.85,3.63,0.32911,0.00074,7.60503]
[1779585987104,23.15,76782.85,3.63,0.32911,0.00074,7.60503]
[1779585987529,23.15,76787.44,3.63,0.33252,0.00075,7.6369]
[1779585989925,23.15,76787.67,3.63,0.33269,0.00075,7.63844]
[1779585990604,23.15,76786.75,3.63,0.33201,0.00075,7.63213]
[1779585991611,23.15,76784.82,3.63,0.33037,0.00075,7.60722]
[1779585996646,23.16,76780.56,3.63,0.32723,0.00074,7.57758]
[1779585998488,23.16,76780.56,3.63,0.32724,0.00074,7.57765]
[1779585998589,23.16,76781.34,3.63,0.32782,0.00074,7.58322]
[1779586002472,23.16,76781.39,3.63,0.32788,0.00074,7.58376]
[1779586002592,23.16,76781.39,3.63,0.32789,0.00074,7.58382]
[1779586006694,23.16,76782.31,3.63,0.32859,0.00074,7.5905]
[1779586006790,23.17,76783.55,3.63,0.32952,0.00074,7.59925]
[1779586014916,23.17,76781.92,3.63,0.32834,0.00074,7.58808]
[1779586015681,23.17,76783.0,3.63,0.32917,0.00074,7.59596]
[1779586016838,23.17,76783.0,3.63,0.32917,0.00074,7.59596]
[1779586019230,23.17,76784.01,3.63,0.32993,0.00074,7.60306]
[1779586021220,23.17,76784.08,3.63,0.32998,0.00074,7.60352]
[1779586023169,23.17,76785.36,3.63,0.33093,0.00075,7.61242]
[1779586023267,23.17,76782.86,3.63,0.32908,0.00074,7.59505]
[1779586028309,23.18,76785.44,3.63,0.33103,0.00075,7.61339]
[1779586033806,23.18,76787.75,3.63,0.33279,0.00075,7.62963]
[1779586035057,23.18,76787.75,3.63,0.33279,0.00075,7.62963]
[1779586035645,23.18,76787.75,3.63,0.33279,0.00075,7.62963]
[1779586035570,23.19,76788.28,3.63,0.3332,0.00075,7.63338]
[1779586035895,23.19,76788.28,3.63,0.3332,0.00075,7.63338]
[1779586035902,23.19,76788.28,3.63,0.3332,0.00075,7.63338]
[1779586035952,23.19,76788.28,3.63,0.3332,0.00075,7.63338]
[1779586036415,23.19,76788.28,3.63,0.3332,0.00075,7.63338]
[1779586036672,23.19,76772.92,3.63,0.3218,0.00074,7.52489]
[1779586036948,23.19,76772.92,3.63,0.3218,0.00074,7.52489]
[1779586036958,23.19,76772.92,3.63,0.3218,0.00074,7.52489]
[1779586037618,23.19,76772.92,3.63,0.3218,0.00074,7.52489]
[1779586037623,23.19,76772.92,3.63,0.3218,0.00074,7.52489]
[1779586037626,23.19,76772.92,3.63,0.3218,0.00074,7.52489]
[1779586037639,23.19,76772.92,3.63,0.3218,0.00074,7.52489]
[1779586037563,23.18,76765.51,3.63,0.31635,0.00073,7.47045]
[1779586037881,23.18,76765.51,3.63,0.31635,0.00073,7.47045]
[1779586037914,23.18,76765.51,3.63,0.31635,0.00073,7.47045]
[1779586038018,23.18,76765.51,3.63,0.31635,0.00073,7.47045]
[1779586038170,23.18,76765.51,3.63,0.31635,0.00073,7.47045]
[1779586038701,23.18,76764.41,3.63,0.31555,0.00073,7.46222]
[1779586043718,23.18,76763.53,3.63,0.31489,0.00073,7.45547]
[1779586043800,23.18,76763.53,3.63,0.31489,0.00073,7.45547]
[1779586044660,23.18,76763.53,3.63,0.31488,0.00073,7.45543]
[1779586048644,23.18,76766.89,3.63,0.31732,0.00073,7.48029]
[1779586051670,23.18,76765.24,3.63,0.31591,0.00073,7.45649]
[1779586056670,23.19,76765.39,3.63,0.31605,0.00073,7.4579]
[1779586060783,23.19,76762.97,3.63,0.3143,0.00073,7.44004]
[1779586065867,23.19,76763.98,3.63,0.31506,0.00073,7.44777]
[1779586070883,23.19,76763.75,3.63,0.31492,0.00073,7.44634]
[1779586075893,23.2,76762.36,3.63,0.31392,0.00073,7.43606]
[1779586080942,23.2,76762.76,3.63,0.31421,0.00073,7.43903]
[1779586085978,23.19,76761.55,3.63,0.31331,0.00073,7.42981]
[1779586091004,23.19,76762.75,3.63,0.31417,0.00073,7.43861]
[1779586091865,23.19,76762.95,3.63,0.31431,0.00073,7.4401]
[1779586092222,23.19,76762.95,3.63,0.31431,0.00073,7.44009]
[1779586094640,23.19,76772.78,3.63,0.32153,0.00074,7.51272]
[1779586095195,23.19,76772.78,3.63,0.32153,0.00074,7.51272]
[1779586095468,23.19,76772.78,3.63,0.32153,0.00074,7.51272]
[1779586095475,23.19,76772.78,3.63,0.32153,0.00074,7.51272]
[1779586095569,23.19,76777.6,3.63,0.32509,0.00074,7.54742]
[1779586099255,23.19,76779.29,3.63,0.32634,0.00074,7.55939]
[1779586102745,23.19,76780.12,3.63,0.32695,0.00074,7.56522]
[1779586103299,23.19,76780.62,3.63,0.32731,0.00074,7.56872]
[1779586108739,23.19,76775.74,3.63,0.32369,0.00074,7.53389]
[1779586112361,23.19,76774.25,3.63,0.32238,0.00074,7.51149]
[1779586117397,23.19,76775.91,3.63,0.3236,0.00074,7.52344]
[1779586122432,23.19,76773.91,3.63,0.32212,0.00074,7.50895]
[1779586128026,23.19,76772.97,3.63,0.32142,0.00074,7.50212]
[1779586130894,23.19,76772.12,3.63,0.32079,0.00074,7.49589]
[1779586131499,23.19,76771.68,3.63,0.32047,0.00074,7.49267]
[1779586132503,23.19,76779.95,3.63,0.32659,0.00074,7.5522]
[1779586133508,23.19,76782.49,3.63,0.32848,0.00074,7.57017]
[1779586136530,23.19,76785.56,3.63,0.33077,0.00075,7.59158]
[1779586139551,23.19,76789.12,3.63,0.33343,0.00075,7.61609]
[1779586144587,23.19,76791.36,3.63,0.33509,0.00075,7.63127]
[1779586149620,23.18,76792.48,3.63,0.33593,0.00075,7.63877]
[1779586152641,23.18,76794.74,3.63,0.33762,0.00075,7.65393]
[1779586157677,23.18,76796.93,3.63,0.33926,0.00075,7.66849]
[1779586162713,23.18,76798.4,3.63,0.34036,0.00075,7.67813]
[1779586167746,23.18,76799.99,3.63,0.34155,0.00076,7.68855]
[1779586172781,23.18,76802.09,3.63,0.34294,0.00076,7.69074]
[1779586175802,23.18,76805.61,3.63,0.34561,0.00076,7.71344]
[1779586178824,23.18,76808.0,3.63,0.34743,0.00076,7.72871]
[1779586180839,23.18,76810.79,3.63,0.34955,0.00076,7.74631]
[1779586181846,23.18,76813.56,3.63,0.35167,0.00077,7.76356]
[1779586182852,23.18,76817.0,3.63,0.3543,0.00077,7.78468]
[1779586186957,23.17,76814.16,3.63,0.3521,0.00077,7.76709]
[1779586189346,23.17,76811.59,3.63,0.35013,0.00076,7.75104]
[1779586191010,23.17,76809.21,3.63,0.34831,0.00076,7.73607]
[1779586196953,23.17,76807.79,3.63,0.34723,0.00076,7.72704]
[1779586201988,23.17,76807.94,3.63,0.34734,0.00076,7.72802]
[1779586207275,23.17,76807.85,3.63,0.34728,0.00076,7.72746]
[1779586212974,23.17,76805.42,3.63,0.34543,0.00076,7.71192]
[1779586213888,23.17,76801.28,3.63,0.34227,0.00076,7.68495]
[1779586214879,23.17,76795.47,3.63,0.33787,0.00075,7.64643]
[1779586216843,23.17,76792.02,3.63,0.33526,0.00075,7.62309]
[1779586220448,23.17,76789.26,3.63,0.33318,0.00075,7.60413]
[1779586224591,23.16,76787.07,3.63,0.33153,0.00075,7.58894]
[1779586226987,23.16,76787.07,3.63,0.33152,0.00075,7.58889]
[1779586228397,23.16,76785.57,3.63,0.33039,0.00075,7.57843]
[1779586230631,23.16,76779.9,3.63,0.32616,0.00074,7.53849]
[1779586231248,23.16,76774.15,3.63,0.32168,0.00074,7.48549]
[1779586233202,23.16,76771.27,3.63,0.31953,0.00074,7.46431]
[1779586235839,23.16,76771.38,3.63,0.3196,0.00074,7.46497]
[1779586235321,23.16,76768.73,3.63,0.31764,0.00074,7.44545]
[1779586238810,23.15,76765.63,3.63,0.31533,0.00073,7.42215]
[1779586240388,23.15,76765.05,3.63,0.3149,0.00073,7.41777]
[1779586241209,23.15,76765.16,3.63,0.31498,0.00073,7.41855]
[1779586247230,23.15,76766.43,3.63,0.31589,0.00074,7.42776]
[1779586252338,23.14,76765.84,3.63,0.31542,0.00074,7.42298]
[1779586256197,23.14,76765.6,3.63,0.31521,0.00074,7.42094]
[1779586259623,23.14,76765.5,3.63,0.31512,0.00074,7.42]
[1779586259630,23.14,76765.5,3.63,0.31512,0.00074,7.42]
[1779586259660,23.14,76764.94,3.63,0.3147,0.00073,7.41574]
[1779586261354,23.14,76765.15,3.63,0.31485,0.00074,7.41726]
[1779586261932,23.14,76764.83,3.63,0.31461,0.00073,7.41479]
[1779586266953,23.13,76764.19,3.63,0.31411,0.00073,7.40967]
[1779586271962,23.13,76765.07,3.63,0.31472,0.00074,7.41595]
[1779586276985,23.12,76764.14,3.63,0.314,0.00073,7.40859]
[1779586281988,23.12,76763.04,3.63,0.31316,0.00073,7.39994]
[1779586287000,23.11,76763.0,3.63,0.3131,0.00073,7.3993]
[1779586292008,23.11,76762.29,3.63,0.31232,0.00073,7.38177]
[1779586297032,23.11,76763.74,3.63,0.31335,0.00074,7.39244]
[1779586302033,23.1,76762.95,3.63,0.31276,0.00073,7.38635]
[1779586307058,23.1,76762.95,3.63,0.31276,0.00073,7.38628]
[1779586312018,23.1,76760.53,3.63,0.31097,0.00073,7.3678]
[1779586314918,23.1,76755.24,3.63,0.3071,0.00073,7.327]
[1779586319948,23.1,76755.92,3.63,0.30758,0.00073,7.33211]
[1779586324960,23.1,76758.16,3.63,0.30919,0.00073,7.34914]
[1779586326776,23.09,76756.8,3.63,0.30817,0.00073,7.33845]
[1779586326794,23.09,76756.8,3.63,0.30817,0.00073,7.33845]
[1779586326988,23.09,76757.43,3.63,0.30863,0.00073,7.34322]
[1779586327991,23.09,76760.87,3.63,0.31114,0.00073,7.36957]
[1779586328888,23.09,76769.51,3.63,0.31751,0.00074,7.43462]
[1779586329976,23.09,76772.47,3.63,0.3197,0.00074,7.45651]
[1779586334996,23.09,76771.27,3.63,0.31878,0.00074,7.44737]
[1779586339043,23.08,76768.71,3.63,0.31685,0.00074,7.42804]
[1779586344070,23.08,76767.99,3.63,0.31629,0.00074,7.42234]
[1779586348006,23.08,76764.81,3.63,0.31391,0.00074,7.39821]
[1779586350020,23.07,76762.51,3.63,0.31221,0.00074,7.3807]
[1779586354041,23.07,76760.49,3.63,0.31048,0.00073,7.35328]
[1779586359046,23.07,76761.81,3.63,0.31144,0.00074,7.36325]
[1779586358869,23.07,76764.1,3.63,0.31312,0.00074,7.38062]
[1779586363872,23.07,76763.86,3.63,0.31293,0.00074,7.37863]
[1779586368880,23.07,76763.73,3.63,0.31282,0.00074,7.37745]
[1779586373905,23.06,76762.63,3.63,0.31199,0.00074,7.36889]
[1779586377028,23.06,76765.21,3.63,0.31387,0.00074,7.38832]
[1779586382050,23.06,76764.11,3.63,0.31304,0.00074,7.37979]
[1779586386631,23.06,76763.77,3.63,0.31277,0.00074,7.37697]
[1779586386648,23.06,76763.77,3.63,0.31277,0.00074,7.37697]
[1779586386717,23.05,76763.77,3.63,0.31276,0.00074,7.37692]
[1779586387634,23.05,76763.77,3.63,0.31276,0.00074,7.37692]
[1779586387641,23.05,76763.77,3.63,0.31276,0.00074,7.37692]
[1779586387670,23.06,76766.24,3.63,0.31459,0.00074,7.39563]
[1779586390754,23.06,76768.55,3.63,0.3163,0.00074,7.41298]
[1779586397348,23.05,76770.03,3.63,0.3174,0.00074,7.42399]
[1779586399440,23.05,76769.65,3.63,0.31711,0.00074,7.42115]
[1779586399487,23.05,76769.65,3.63,0.31711,0.00074,7.42115]
[1779586399494,23.05,76769.65,3.63,0.31711,0.00074,7.42115]
[1779586399496,23.05,76769.65,3.63,0.31711,0.00074,7.42115]
[1779586399560,23.05,76769.65,3.63,0.31711,0.00074,7.42115]
[1779586399606,23.05,76769.65,3.63,0.31711,0.00074,7.42115]
[1779586399888,23.05,76770.0,3.63,0.31737,0.00074,7.42374]
[1779586400824,23.05,76773.58,3.63,0.32003,0.00074,7.45022]
[1779586401386,23.05,76773.58,3.63,0.32003,0.00074,7.45022]
[1779586401572,23.05,76775.14,3.63,0.3212,0.00075,7.46168]
[1779586402708,23.05,76775.14,3.63,0.3212,0.00075,7.46168]
[1779586402759,23.06,76775.3,3.63,0.32132,0.00075,7.46286]
[1779586404247,23.06,76775.3,3.63,0.32132,0.00075,7.46286]
[1779586404291,23.06,76775.3,3.63,0.32132,0.00075,7.46286]
[1779586404297,23.06,76775.3,3.63,0.32132,0.00075,7.46286]
[1779586404935,23.06,76775.3,3.63,0.32132,0.00075,7.46286]
[1779586405036,23.06,76780.39,3.63,0.32513,0.00075,7.49981]
[1779586406417,23.06,76789.63,3.63,0.33209,0.00076,7.56508]
[1779586407700,23.06,76792.16,3.63,0.33401,0.00076,7.58256]
[1779586410296,23.06,76793.35,3.63,0.33491,0.00076,7.59072]
[1779586410308,23.06,76793.35,3.63,0.33491,0.00076,7.59072]
[1779586410754,23.06,76794.95,3.63,0.33611,0.00076,7.60151]
[1779586416766,23.05,76796.9,3.63,0.33738,0.00076,7.60295]
[1779586421895,23.05,76799.29,3.63,0.33917,0.00076,7.61875]
[1779586427560,23.04,76801.41,3.63,0.34075,0.00076,7.63249]
[1779586432914,23.04,76803.03,3.63,0.34196,0.00077,7.64297]
[1779586438355,23.03,76804.03,3.63,0.34268,0.00077,7.6492]
[1779586439052,23.03,76807.37,3.63,0.34524,0.00077,7.67091]
[1779586439609,23.03,76807.37,3.63,0.34524,0.00077,7.67091]
[1779586440023,23.03,76807.51,3.63,0.34534,0.00077,7.67174]
[1779586443401,23.03,76807.37,3.63,0.34522,0.00077,7.67077]
[1779586444123,23.03,76808.63,3.63,0.34619,0.00077,7.67889]
[1779586445408,23.03,76809.0,3.63,0.34647,0.00077,7.68124]
[1779586445689,23.03,76809.0,3.63,0.34647,0.00077,7.68122]
[1779586448643,23.03,76808.56,3.63,0.34613,0.00077,7.67836]
[1779586448710,23.03,76808.57,3.63,0.34613,0.00077,7.67838]
[1779586453746,23.02,76808.93,3.63,0.34639,0.00077,7.68058]
[1779586457957,23.02,76816.49,3.63,0.35222,0.00077,7.72831]
[1779586464071,23.02,76815.04,3.63,0.35107,0.00077,7.71901]
[1779586467153,23.01,76815.65,3.63,0.35152,0.00077,7.72268]
[1779586468044,23.01,76815.76,3.63,0.35159,0.00077,7.72326]
[1779586469126,23.01,76812.98,3.63,0.34943,0.00077,7.70574]
[1779586471055,23.01,76810.79,3.63,0.34754,0.00077,7.68022]
[1779586475406,23.01,76810.86,3.63,0.34758,0.00077,7.68056]
[1779586476165,23.01,76810.86,3.63,0.34758,0.00077,7.68053]
[1779586481172,23.0,76811.24,3.63,0.34786,0.00077,7.68282]
[1779586487224,23.0,76811.72,3.63,0.34821,0.00077,7.68574]
[1779586491845,23.0,76810.85,3.63,0.34752,0.00077,7.68003]
[1779586492018,23.0,76810.85,3.63,0.34752,0.00077,7.68001]
[1779586497126,23.0,76809.96,3.63,0.34682,0.00077,7.67423]
[1779586500072,23.0,76810.29,3.63,0.34707,0.00077,7.67629]
[1779586500159,23.0,76809.8,3.63,0.34669,0.00077,7.67313]
[1779586506111,22.99,76810.6,3.63,0.3473,0.00077,7.67819]
[1779586510344,22.99,76809.59,3.63,0.34651,0.00077,7.67161]
[1779586510346,22.99,76809.59,3.63,0.34651,0.00077,7.67161]
[1779586510445,22.99,76809.12,3.63,0.34614,0.00077,7.66858]
[1779586516182,22.99,76808.09,3.63,0.34531,0.00077,7.66161]
[1779586521046,22.98,76808.3,3.63,0.34545,0.00077,7.66278]
[1779586521052,22.98,76808.3,3.63,0.34545,0.00077,7.66278]
[1779586521147,22.98,76808.4,3.63,0.34552,0.00077,7.66338]
[1779586526149,22.98,76808.4,3.63,0.34552,0.00077,7.66338]
[1779586531167,22.98,76808.4,3.63,0.34552,0.00077,7.66337]
[1779586532635,22.98,76809.52,3.63,0.34619,0.00077,7.65905]
[1779586533155,22.98,76808.73,3.63,0.34558,0.00077,7.65395]
[1779586538155,22.98,76807.44,3.63,0.34459,0.00077,7.64563]
[1779586543186,22.98,76805.42,3.63,0.34304,0.00077,7.63249]
[1779586547026,22.99,76806.02,3.63,0.34351,0.00077,7.6365]
[1779586547159,22.99,76799.13,3.63,0.33822,0.00077,7.59074]
[1779586549222,22.99,76795.6,3.63,0.33553,0.00076,7.56689]
[1779586554222,22.99,76796.9,3.63,0.33655,0.00076,7.57601]
[1779586559232,23.0,76798.93,3.63,0.33814,0.00077,7.59005]
[1779586564268,23.0,76800.65,3.63,0.33949,0.00077,7.6019]
[1779586567961,23.0,76800.82,3.63,0.33964,0.00077,7.60318]
[1779586568148,23.0,76803.07,3.63,0.34137,0.00077,7.61819]
[1779586569145,23.01,76808.34,3.63,0.34544,0.00077,7.65273]
[1779586574149,23.01,76808.47,3.63,0.34554,0.00077,7.65362]
[1779586579176,23.01,76808.15,3.63,0.3453,0.00077,7.65161]
[1779586580193,23.01,76805.92,3.63,0.34359,0.00077,7.63713]
[1779586585207,23.01,76807.03,3.63,0.34445,0.00077,7.64447]
[1779586590235,23.01,76807.59,3.63,0.3449,0.00077,7.64822]
[1779586590466,23.01,76808.33,3.63,0.34547,0.00077,7.65303]
[1779586591274,23.01,76808.68,3.63,0.34555,0.00077,7.64373]
[1779586592188,23.01,76805.41,3.63,0.34302,0.00077,7.6224]
[1779586592580,23.01,76805.41,3.63,0.34302,0.00077,7.6224]
[1779586592583,23.01,76805.41,3.63,0.34302,0.00077,7.6224]
[1779586593146,23.01,76805.35,3.63,0.34297,0.00077,7.62199]
[1779586594505,23.01,76804.93,3.63,0.34265,0.00077,7.61922]
[1779586594522,23.01,76804.93,3.63,0.34265,0.00077,7.61922]
[1779586599765,23.01,76805.52,3.63,0.34312,0.00077,7.62324]
[1779586605808,23.02,76805.71,3.63,0.34329,0.00077,7.62467]
[1779586610843,23.02,76806.52,3.63,0.34393,0.00077,7.63009]
[1779586615878,23.02,76809.37,3.63,0.34614,0.00077,7.64868]
[1779586620913,23.02,76808.94,3.63,0.34582,0.00077,7.64601]
[1779586625948,23.02,76809.29,3.63,0.34608,0.00077,7.64816]
[1779586630982,23.02,76808.17,3.63,0.3452,0.00077,7.64078]
[1779586636322,23.02,76807.63,3.63,0.34477,0.00077,7.63717]
[1779586642059,23.01,76806.61,3.63,0.34396,0.00077,7.63037]
[1779586647095,23.01,76806.68,3.63,0.344,0.00077,7.63071]
[1779586652131,23.01,76807.07,3.63,0.34411,0.00077,7.62169]
[1779586657166,23.02,76807.52,3.63,0.34448,0.00077,7.62478]
[1779586658234,23.02,76795.07,3.63,0.33491,0.00076,7.54171]
[1779586660193,23.02,76792.51,3.63,0.33296,0.00076,7.5241]
[1779586665228,23.02,76792.87,3.63,0.33327,0.00076,7.52689]
[1779586670262,23.03,76794.41,3.63,0.33448,0.00076,7.53782]
[1779586672277,23.03,76791.96,3.63,0.33262,0.00076,7.52101]
[1779586677311,23.03,76792.67,3.63,0.3332,0.00076,7.52627]
[1779586682346,23.04,76793.42,3.63,0.3338,0.00076,7.53165]
[1779586684637,23.04,76795.01,3.63,0.33501,0.00076,7.54255]
[1779586684716,23.04,76795.01,3.63,0.33501,0.00076,7.54255]
[1779586686375,23.04,76806.47,3.63,0.34382,0.00077,7.61916]
[1779586687086,23.04,76806.47,3.63,0.34382,0.00077,7.61916]
[1779586687094,23.04,76806.47,3.63,0.34382,0.00077,7.61916]
[1779586687266,23.04,76809.26,3.63,0.34597,0.00077,7.63727]
[1779586690430,23.04,76809.55,3.63,0.34621,0.00077,7.63922]
[1779586691001,23.04,76809.78,3.63,0.34638,0.00077,7.64069]
[1779586693667,23.04,76810.86,3.63,0.34723,0.00077,7.64768]
[1779586698669,23.04,76811.83,3.63,0.34799,0.00077,7.65394]
[1779586703676,23.04,76813.64,3.63,0.34939,0.00078,7.66545]
[1779586708728,23.04,76813.77,3.63,0.34949,0.00078,7.66627]
[1779586711443,23.04,76812.41,3.63,0.34825,0.00078,7.64608]
[1779586716464,23.04,76812.26,3.63,0.34814,0.00078,7.64517]
[1779586721483,23.05,76812.27,3.63,0.34815,0.00078,7.64529]
[1779586725347,23.05,76808.81,3.63,0.34547,0.00077,7.62314]
[1779586727367,23.05,76810.92,3.63,0.34711,0.00077,7.63674]
[1779586732369,23.05,76810.41,3.63,0.34672,0.00077,7.63352]
[1779586737388,23.05,76811.41,3.63,0.34751,0.00078,7.63999]
[1779586740446,23.05,76808.53,3.63,0.34528,0.00077,7.62154]
[1779586745455,23.05,76808.3,3.63,0.34511,0.00077,7.62006]
[1779586750476,23.05,76808.23,3.63,0.34505,0.00077,7.6196]
[1779586755494,23.05,76806.73,3.63,0.34389,0.00077,7.60987]
[1779586759379,23.05,76809.51,3.63,0.34605,0.00077,7.62789]
[1779586764392,23.05,76810.15,3.63,0.34655,0.00077,7.63208]
[1779586769414,23.05,76810.0,3.63,0.34644,0.00077,7.6312]
[1779586771416,23.05,76810.31,3.63,0.34669,0.00077,7.63323]
[1779586771419,23.05,76810.31,3.63,0.34669,0.00077,7.63323]
[1779586772360,23.05,76810.29,3.63,0.34648,0.00078,7.62152]
[1779586777365,23.06,76810.67,3.63,0.34679,0.00078,7.62404]
[1779586782367,23.06,76810.45,3.63,0.34663,0.00078,7.62274]
[1779586786568,23.06,76810.45,3.63,0.34664,0.00077,7.62284]
[1779586787095,23.06,76810.45,3.63,0.34664,0.00077,7.62286]
[1779586793034,23.06,76809.89,3.63,0.34622,0.00077,7.61934]
[1779586798771,23.07,76810.15,3.63,0.34644,0.00077,7.62116]
[1779586805874,23.07,76810.21,3.63,0.34651,0.00077,7.6217]
[1779586810952,23.07,76811.29,3.63,0.34734,0.00078,7.62862]
[1779586817309,23.07,76810.8,3.63,0.34697,0.00077,7.6255]
[1779586822346,23.07,76810.78,3.63,0.34695,0.00077,7.6254]
[1779586823352,23.07,76802.6,3.63,0.34064,0.00077,7.57217]
[1779586824359,23.07,76800.25,3.63,0.33884,0.00077,7.55658]
[1779586826937,23.07,76798.28,3.63,0.33734,0.00077,7.54348]
[1779586827459,23.07,76797.97,3.63,0.33711,0.00077,7.54145]
[1779586829402,23.08,76795.83,3.63,0.33549,0.00076,7.52707]
[1779586831511,23.08,76794.01,3.63,0.33391,0.00076,7.50303]
[1779586833480,23.08,76790.31,3.63,0.3311,0.00076,7.4776]
[1779586834485,23.08,76787.51,3.63,0.32898,0.00076,7.45809]
[1779586835157,23.08,76787.51,3.63,0.32898,0.00076,7.45809]
[1779586835475,23.08,76784.76,3.63,0.3269,0.00076,7.43875]
[1779586836488,23.08,76781.47,3.63,0.32441,0.00076,7.4152]
[1779586837213,23.08,76781.47,3.63,0.32441,0.00076,7.4152]
[1779586837451,23.08,76781.47,3.63,0.3244,0.00076,7.41513]
[1779586838892,23.08,76779.56,3.63,0.32295,0.00075,7.40128]
[1779586839533,23.08,76762.35,3.63,0.31007,0.00074,7.27284]
[1779586840472,23.08,76762.35,3.63,0.31007,0.00074,7.27279]
[1779586841424,23.08,76762.35,3.63,0.31007,0.00074,7.27279]
[1779586841465,23.08,76762.35,3.63,0.31007,0.00074,7.27279]
[1779586841490,23.08,76751.12,3.63,0.30179,0.00073,7.18517]
[1779586841568,23.08,76751.12,3.63,0.30179,0.00073,7.18517]
[1779586842216,23.08,76751.12,3.63,0.30179,0.00073,7.18517]
[1779586842488,23.08,76751.12,3.63,0.30179,0.00073,7.1852]
[1779586843472,23.08,76751.12,3.63,0.30179,0.00073,7.1852]
[1779586843517,23.08,76751.12,3.63,0.30179,0.00073,7.1852]
[1779586843494,23.08,76750.64,3.63,0.30144,0.00073,7.18143]
[1779586843592,23.08,76750.64,3.63,0.30144,0.00073,7.18143]
[1779586843617,23.08,76750.64,3.63,0.30144,0.00073,7.18143]
[1779586843639,23.08,76750.64,3.63,0.30144,0.00073,7.18143]
[1779586843815,23.08,76750.64,3.63,0.30144,0.00073,7.18143]
[1779586843850,23.08,76750.64,3.63,0.30144,0.00073,7.18143]
[1779586844019,23.08,76750.64,3.63,0.30144,0.00073,7.18143]
[1779586844034,23.08,76750.64,3.63,0.30144,0.00073,7.18143]
[1779586844223,23.08,76750.64,3.63,0.30144,0.00073,7.18143]
[1779586844249,23.08,76750.64,3.63,0.30144,0.00073,7.18143]
[1779586844503,23.08,76749.77,3.63,0.30081,0.00073,7.17454]
[1779586844969,23.08,76749.77,3.63,0.30081,0.00073,7.17454]
[1779586844998,23.08,76749.77,3.63,0.30081,0.00073,7.17454]
[1779586845136,23.08,76749.77,3.63,0.30081,0.00073,7.17454]
[1779586845151,23.08,76749.77,3.63,0.30081,0.00073,7.17454]
[1779586845241,23.08,76749.77,3.63,0.30081,0.00073,7.17454]
[1779586845248,23.08,76749.77,3.63,0.30081,0.00073,7.17454]
[1779586845275,23.08,76749.77,3.63,0.30081,0.00073,7.17454]
[1779586845346,23.08,76749.77,3.63,0.30081,0.00073,7.17454]
[1779586845364,23.08,76749.77,3.63,0.30081,0.00073,7.17454]
[1779586845496,23.08,76749.77,3.63,0.30081,0.00073,7.17454]
[1779586845512,23.08,76746.68,3.63,0.29856,0.00073,7.14986]
[1779586848595,23.09,76748.4,3.63,0.29984,0.00073,7.16392]
[1779586849538,23.09,76748.69,3.63,0.30006,0.00073,7.16633]
[1779586849566,23.09,76748.69,3.63,0.30006,0.00073,7.16633]
[1779586849641,23.09,76747.87,3.63,0.29946,0.00073,7.15977]
[1779586854684,23.09,76746.37,3.63,0.2984,0.00073,7.14811]
[1779586858717,23.09,76743.73,3.63,0.29651,0.00073,7.12715]
[1779586858818,23.1,76740.89,3.63,0.29446,0.00072,7.10414]
[1779586863922,23.1,76741.23,3.63,0.29474,0.00072,7.10736]
[1779586868671,23.11,76737.6,3.63,0.29216,0.00072,7.07811]
[1779586871694,23.11,76733.64,3.63,0.28934,0.00072,7.04568]
[1779586874144,23.11,76736.11,3.63,0.29114,0.00072,7.0665]
[1779586879756,23.12,76734.55,3.63,0.29007,0.00072,7.05413]
[1779586882776,23.12,76732.06,3.63,0.28831,0.00072,7.03377]
[1779586884090,23.12,76732.06,3.63,0.28831,0.00072,7.03377]
[1779586884138,23.12,76732.06,3.63,0.28831,0.00072,7.03377]
[1779586884252,23.12,76728.97,3.63,0.28612,0.00071,7.00811]
[1779586890454,23.13,76728.92,3.63,0.2861,0.00071,7.00793]
[1779586891306,23.13,76727.84,3.63,0.28535,0.00071,6.9991]
[1779586891407,23.13,76727.65,3.63,0.28497,0.00071,6.98534]
[1779586897275,23.13,76726.96,3.63,0.28451,0.00071,6.97988]
[1779586897672,23.13,76726.54,3.63,0.28422,0.00071,6.97652]
[1779586897882,23.13,76726.54,3.63,0.28422,0.00071,6.97652]
[1779586902917,23.14,76724.06,3.63,0.2825,0.00071,6.956]
[1779586907952,23.14,76724.8,3.63,0.28307,0.00071,6.96278]
[1779586912989,23.15,76724.43,3.63,0.28285,0.00071,6.9601]
[1779586918022,23.15,76722.69,3.63,0.28162,0.00071,6.94541]
[1779586923058,23.15,76726.94,3.63,0.28466,0.00071,6.98167]
[1779586928092,23.16,76727.03,3.63,0.28475,0.00071,6.98269]
[1779586933607,23.16,76726.97,3.63,0.28472,0.00071,6.98242]
[1779586933772,23.16,76726.97,3.63,0.28472,0.00071,6.98242]
[1779586933780,23.16,76726.97,3.63,0.28472,0.00071,6.98242]
[1779586934606,23.16,76721.27,3.63,0.28069,0.00071,6.9342]
[1779586935530,23.16,76716.47,3.63,0.27731,0.0007,6.89307]
[1779586937877,23.16,76716.4,3.63,0.27729,0.0007,6.89274]
[1779586937887,23.16,76716.4,3.63,0.27729,0.0007,6.89274]
[1779586939637,23.17,76713.28,3.63,0.27512,0.0007,6.86599]
[1779586939943,23.17,76713.28,3.63,0.27512,0.0007,6.86599]
[1779586939955,23.17,76713.28,3.63,0.27512,0.0007,6.86599]
[1779586939985,23.17,76713.28,3.63,0.27512,0.0007,6.86599]
[1779586940591,23.17,76712.37,3.63,0.2745,0.0007,6.85825]
[1779586941149,23.17,76712.37,3.63,0.2745,0.0007,6.85825]
[1779586941198,23.17,76704.37,3.63,0.26894,0.00069,6.78802]
[1779586944210,23.17,76700.85,3.63,0.26653,0.00069,6.75697]
[1779586947231,23.18,76707.72,3.63,0.27133,0.0007,6.8185]
[1779586948245,23.18,76715.4,3.63,0.27671,0.0007,6.88557]
[1779586953273,23.18,76715.28,3.63,0.27638,0.0007,6.87243]
[1779586958308,23.18,76714.61,3.63,0.2759,0.0007,6.8665]
[1779586963343,23.18,76714.6,3.63,0.27588,0.0007,6.86626]
[1779586968377,23.17,76715.17,3.63,0.27626,0.0007,6.87101]
[1779586973413,23.17,76712.21,3.63,0.27417,0.0007,6.84512]
[1779586977441,23.17,76708.97,3.63,0.2719,0.0007,6.8167]
[1779586982487,23.17,76708.91,3.63,0.27188,0.0007,6.81642]
[1779586982579,23.18,76705.02,3.63,0.26918,0.00069,6.78214]
[1779586985497,23.18,76701.57,3.63,0.26682,0.00069,6.75187]
[1779586987510,23.18,76697.52,3.63,0.26407,0.00069,6.71604]
[1779586992547,23.19,76698.03,3.63,0.26451,0.00069,6.72179]
[1779586997582,23.2,76699.19,3.63,0.2654,0.00069,6.73335]
[1779586999563,23.2,76698.8,3.63,0.26514,0.00069,6.72997]
[1779586999665,23.2,76696.25,3.63,0.2634,0.00069,6.70723]
[1779587003301,23.21,76696.0,3.63,0.26326,0.00068,6.70542]
[1779587008659,23.22,76696.96,3.63,0.26399,0.00069,6.71494]
[1779587010673,23.22,76699.43,3.63,0.2657,0.00069,6.73735]
[1779587013918,23.22,76700.57,3.63,0.26625,0.00069,6.73547]
[1779587013975,23.22,76700.57,3.63,0.26625,0.00069,6.73547]
[1779587014702,23.22,76704.53,3.63,0.26899,0.00069,6.77074]
[1779587015983,23.22,76706.3,3.63,0.27022,0.00069,6.78636]
[1779587016033,23.22,76706.3,3.63,0.27022,0.00069,6.78636]
[1779587016070,23.22,76706.3,3.63,0.27022,0.00069,6.78636]
[1779587016122,23.22,76706.3,3.63,0.27022,0.00069,6.78636]
[1779587016717,23.22,76706.3,3.63,0.27024,0.00069,6.78655]
[1779587019125,23.23,76709.11,3.63,0.2722,0.0007,6.81139]
[1779587022130,23.23,76709.04,3.63,0.27217,0.0007,6.81096]
[1779587022224,23.23,76708.98,3.63,0.27214,0.0007,6.81062]
[1779587026675,23.23,76709.18,3.63,0.2723,0.0007,6.81265]
[1779587031825,23.24,76709.24,3.63,0.27239,0.0007,6.81376]
[1779587036858,23.24,76710.2,3.63,0.2731,0.0007,6.82259]
[1779587041892,23.25,76711.34,3.63,0.27392,0.0007,6.83289]
[1779587045388,23.25,76713.94,3.63,0.27576,0.0007,6.85572]
[1779587050955,23.25,76713.33,3.63,0.27536,0.0007,6.85072]
[1779587056997,23.25,76711.55,3.63,0.27415,0.0007,6.83569]
[1779587061047,23.26,76706.01,3.63,0.27032,0.00069,6.7876]
[1779587064067,23.26,76703.37,3.63,0.26852,0.00069,6.76469]
[1779587065530,23.26,76707.05,3.63,0.27109,0.00069,6.79736]
[1779587069104,23.27,76710.54,3.63,0.27355,0.0007,6.82821]
[1779587074138,23.27,76709.96,3.63,0.27291,0.0007,6.81119]
[1779587077160,23.27,76706.23,3.63,0.27035,0.00069,6.77889]
[1779587082196,23.28,76706.06,3.63,0.27029,0.00069,6.77814]
[1779587087231,23.29,76708.06,3.63,0.27173,0.0007,6.7964]
[1779587091531,23.3,76713.43,3.63,0.27555,0.0007,6.84391]
[1779587093273,23.3,76716.75,3.63,0.27789,0.0007,6.87268]
[1779587098308,23.3,76718.67,3.63,0.27927,0.0007,6.88942]
[1779587103345,23.3,76717.38,3.63,0.27838,0.0007,6.87861]
[1779587109385,23.3,76716.72,3.63,0.27793,0.0007,6.87317]
[1779587114421,23.31,76714.04,3.63,0.27607,0.0007,6.8503]
[1779587116434,23.31,76711.57,3.63,0.27435,0.0007,6.82906]
[1779587118766,23.31,76718.46,3.63,0.27919,0.0007,6.8884]
[1779587119473,23.31,76718.46,3.63,0.27919,0.0007,6.8884]
[1779587119500,23.31,76718.46,3.63,0.27919,0.0007,6.8884]
[1779587119504,23.31,76718.46,3.63,0.27919,0.0007,6.8884]
[1779587119783,23.31,76724.35,3.63,0.28335,0.00071,6.93829]
[1779587124805,23.31,76726.45,3.63,0.28487,0.00071,6.95632]
[1779587124931,23.31,76724.85,3.63,0.28374,0.00071,6.94301]
[1779587124943,23.31,76724.85,3.63,0.28374,0.00071,6.94301]
[1779587125744,23.31,76724.0,3.63,0.28315,0.00071,6.93597]
[1779587126987,23.31,76723.87,3.63,0.28306,0.00071,6.93489]
[1779587126990,23.31,76723.87,3.63,0.28306,0.00071,6.93489]
[1779587127783,23.31,76724.04,3.63,0.28318,0.00071,6.93633]
[1779587128008,23.31,76724.04,3.63,0.28318,0.00071,6.93633]
[1779587128742,23.31,76722.93,3.63,0.2824,0.00071,6.92698]
[1779587131762,23.31,76721.17,3.63,0.28115,0.00071,6.91213]
[1779587131744,23.32,76718.58,3.63,0.27907,0.0007,6.87788]
[1779587132840,23.32,76714.91,3.63,0.27651,0.0007,6.8466]
[1779587133674,23.32,76712.22,3.63,0.27464,0.0007,6.82358]
[1779587137809,23.33,76708.03,3.63,0.27178,0.0007,6.78792]
[1779587138801,23.33,76705.39,3.63,0.26996,0.00069,6.76497]
[1779587140852,23.33,76701.68,3.63,0.26741,0.00069,6.73241]
[1779587141409,23.33,76701.68,3.63,0.26741,0.00069,6.73241]
[1779587141453,23.33,76701.68,3.63,0.26741,0.00069,6.73241]
[1779587142870,23.33,76699.85,3.63,0.26616,0.00069,6.71635]
[1779587143813,23.33,76699.65,3.63,0.26603,0.00069,6.71465]
[1779587145811,23.33,76696.52,3.63,0.26389,0.00068,6.68697]
[1779587146950,23.33,76695.62,3.63,0.26329,0.00068,6.67903]
[1779587146976,23.33,76695.62,3.63,0.26329,0.00068,6.67903]
[1779587150694,23.34,76692.57,3.63,0.26125,0.00068,6.65218]
[1779587152700,23.34,76688.29,3.63,0.25836,0.00068,6.61374]
[1779587154701,23.34,76683.11,3.63,0.25486,0.00067,6.56653]
[1779587155017,23.34,76683.11,3.63,0.25486,0.00067,6.56653]
[1779587155608,23.34,76683.11,3.63,0.25486,0.00067,6.56653]
[1779587155660,23.34,76683.11,3.63,0.25486,0.00067,6.56653]
[1779587155670,23.34,76683.11,3.63,0.25486,0.00067,6.56653]
[1779587155727,23.34,76683.11,3.63,0.25486,0.00067,6.56653]
[1779587155810,23.34,76683.11,3.63,0.25486,0.00067,6.56653]
[1779587155822,23.34,76683.11,3.63,0.25486,0.00067,6.56653]
[1779587155815,23.34,76685.21,3.63,0.25627,0.00067,6.58573]
[1779587156739,23.34,76693.27,3.63,0.26175,0.00068,6.65882]
[1779587158648,23.34,76693.31,3.63,0.26178,0.00068,6.65923]
[1779587158689,23.34,76693.31,3.63,0.26178,0.00068,6.65923]
[1779587158833,23.34,76698.07,3.63,0.26504,0.00069,6.7019]
[1779587162452,23.35,76696.18,3.63,0.26378,0.00068,6.6854]
[1779587164450,23.35,76694.56,3.63,0.26269,0.00068,6.67116]
[1779587164772,23.35,76694.56,3.63,0.2627,0.00068,6.67128]
[1779587166294,23.35,76694.56,3.63,0.26271,0.00068,6.6714]
[1779587166770,23.35,76694.56,3.63,0.26271,0.00068,6.6714]
[1779587166862,23.35,76705.39,3.63,0.27016,0.00069,6.76751]
[1779587166989,23.35,76705.39,3.63,0.27016,0.00069,6.76751]
[1779587167003,23.35,76705.39,3.63,0.27016,0.00069,6.76751]
[1779587167171,23.35,76705.39,3.63,0.27016,0.00069,6.76751]
[1779587167270,23.35,76705.39,3.63,0.27016,0.00069,6.76751]
[1779587167794,23.35,76705.39,3.63,0.27018,0.00069,6.76768]
[1779587168802,23.35,76715.8,3.63,0.27743,0.0007,6.85782]
[1779587169126,23.35,76715.8,3.63,0.27743,0.0007,6.85782]
[1779587170514,23.35,76716.23,3.63,0.27773,0.0007,6.86145]
[1779587170546,23.35,76716.23,3.63,0.27773,0.0007,6.86145]
[1779587170581,23.35,76716.23,3.63,0.27773,0.0007,6.86145]
[1779587170595,23.35,76716.23,3.63,0.27773,0.0007,6.86145]
[1779587170855,23.35,76707.71,3.63,0.27179,0.00069,6.78797]
[1779587172830,23.35,76705.32,3.63,0.27014,0.00069,6.76715]
[1779587174844,23.35,76702.91,3.63,0.26848,0.00069,6.74608]
[1779587177870,23.36,76698.57,3.63,0.26552,0.00069,6.708]
[1779587178242,23.36,76698.57,3.63,0.26552,0.00069,6.708]
[1779587178896,23.36,76696.32,3.63,0.26398,0.00068,6.68804]
[1779587180889,23.36,76689.48,3.63,0.25934,0.00068,6.62684]
[1779587182899,23.36,76685.05,3.63,0.25636,0.00067,6.58692]
[1779587183600,23.36,76685.05,3.63,0.25636,0.00067,6.58692]
[1779587183666,23.36,76685.05,3.63,0.25636,0.00067,6.58692]
[1779587186113,23.36,76682.24,3.63,0.25449,0.00067,6.56152]
[1779587187403,23.37,76686.4,3.63,0.25733,0.00067,6.59996]
[1779587188734,23.37,76698.78,3.63,0.26576,0.00069,6.71117]
[1779587192221,23.37,76695.92,3.63,0.26355,0.00068,6.67349]
[1779587195363,23.37,76691.63,3.63,0.26064,0.00068,6.63532]
[1779587196459,23.37,76689.03,3.63,0.25888,0.00068,6.61193]
[1779587199015,23.37,76686.47,3.63,0.25716,0.00068,6.58886]
[1779587200032,23.38,76683.41,3.63,0.2551,0.00067,6.56107]
[1779587205065,23.38,76684.36,3.63,0.25579,0.00067,6.57034]
[1779587206529,23.38,76689.0,3.63,0.25894,0.00068,6.61266]
[1779587207541,23.38,76691.48,3.63,0.26063,0.00068,6.63519]
[1779587211120,23.39,76693.22,3.63,0.26185,0.00068,6.65121]
[1779587211122,23.39,76693.22,3.63,0.26185,0.00068,6.65121]
[1779587211162,23.39,76693.22,3.63,0.26185,0.00068,6.65121]
[1779587211242,23.39,76693.22,3.63,0.26185,0.00068,6.65121]
[1779587211365,23.39,76693.22,3.63,0.26185,0.00068,6.65121]
[1779587211407,23.39,76693.22,3.63,0.26185,0.00068,6.65121]
[1779587211508,23.39,76696.53,3.63,0.26412,0.00068,6.68089]
[1779587212565,23.39,76700.63,3.63,0.26695,0.00069,6.71746]
[1779587213384,23.39,76700.63,3.63,0.26695,0.00069,6.71746]
[1779587213466,23.39,76702.99,3.63,0.26859,0.00069,6.73843]
[1779587214420,23.39,76702.99,3.63,0.26859,0.00069,6.73843]
[1779587214539,23.39,76705.72,3.63,0.27049,0.00069,6.7625]
[1779587219565,23.4,76706.86,3.63,0.27131,0.00069,6.7729]
[1779587224585,23.4,76706.39,3.63,0.27103,0.00069,6.7693]
[1779587224835,23.4,76710.31,3.63,0.27376,0.0007,6.80344]
[1779587229855,23.4,76710.42,3.63,0.27385,0.0007,6.80461]
[1779587234878,23.41,76709.29,3.63,0.27309,0.0007,6.79516]
[1779587239880,23.41,76708.69,3.63,0.27269,0.00069,6.79017]
[1779587244892,23.41,76707.36,3.63,0.27175,0.00069,6.77837]
[1779587248250,23.41,76706.99,3.63,0.27149,0.00069,6.77518]
[1779587248966,23.41,76707.38,3.63,0.27176,0.00069,6.77853]
[1779587253969,23.41,76706.64,3.63,0.27097,0.00069,6.75951]
[1779587258993,23.4,76708.94,3.63,0.27254,0.0007,6.77924]
[1779587259141,23.4,76708.94,3.63,0.27254,0.0007,6.77924]
[1779587259951,23.41,76717.48,3.63,0.27853,0.0007,6.8529]
[1779587264979,23.41,76719.39,3.63,0.27988,0.0007,6.8692]
[1779587267948,23.4,76710.76,3.63,0.27382,0.0007,6.79513]
[1779587268739,23.4,76710.76,3.63,0.27382,0.0007,6.79513]
[1779587268919,23.41,76708.94,3.63,0.27255,0.0007,6.77939]
[1779587273945,23.41,76709.47,3.63,0.27293,0.0007,6.78411]
[1779587278954,23.41,76710.68,3.63,0.27379,0.0007,6.79471]
[1779587283982,23.41,76710.68,3.63,0.27379,0.0007,6.79479]
[1779587288985,23.41,76711.43,3.63,0.27432,0.0007,6.80135]
[1779587293999,23.41,76710.37,3.63,0.27359,0.0007,6.79223]
[1779587295660,23.41,76709.63,3.63,0.27307,0.0007,6.78586]
[1779587295698,23.41,76709.63,3.63,0.27308,0.0007,6.78589]
[1779587298795,23.41,76711.03,3.63,0.27407,0.0007,6.79825]
[1779587298804,23.41,76711.03,3.63,0.27407,0.0007,6.79825]
[1779587299014,23.41,76711.5,3.63,0.27441,0.0007,6.80244]
[1779587304023,23.42,76711.5,3.63,0.27445,0.0007,6.80297]
[1779587305993,23.42,76716.29,3.63,0.27784,0.0007,6.84443]
[1779587306958,23.42,76720.59,3.63,0.28087,0.00071,6.88103]
[1779587311967,23.42,76721.1,3.63,0.28097,0.00071,6.87294]
[1779587316986,23.43,76721.72,3.63,0.28144,0.00071,6.8786]
[1779587321024,23.43,76724.81,3.63,0.28367,0.00071,6.90498]
[1779587326031,23.44,76724.54,3.63,0.2835,0.00071,6.90302]
[1779587327430,23.44,76724.31,3.63,0.28335,0.00071,6.90123]
[1779587328057,23.44,76727.21,3.63,0.28541,0.00071,6.92548]
[1779587329615,23.44,76727.21,3.63,0.28542,0.00071,6.92552]
[1779587329940,23.44,76730.64,3.63,0.28786,0.00071,6.9539]
[1779587333967,23.44,76735.0,3.63,0.29098,0.00072,6.98955]
[1779587336988,23.44,76732.71,3.63,0.28933,0.00072,6.97076]
[1779587342037,23.44,76732.3,3.63,0.28902,0.00072,6.96724]
[1779587346056,23.43,76728.06,3.63,0.28599,0.00071,6.9322]
[1779587351087,23.43,76727.83,3.63,0.28583,0.00071,6.93035]
[1779587357232,23.44,76728.21,3.63,0.28611,0.00071,6.93355]
[1779587360345,23.44,76731.29,3.63,0.28831,0.00071,6.95903]
[1779587363172,23.44,76733.78,3.63,0.29009,0.00072,6.9794]
[1779587368211,23.43,76735.33,3.63,0.29118,0.00072,6.99184]
[1779587371232,23.43,76733.53,3.63,0.28962,0.00072,6.9647]
[1779587376267,23.43,76733.23,3.63,0.28939,0.00072,6.96211]
[1779587381301,23.43,76734.1,3.63,0.29001,0.00072,6.96912]
[1779587387949,23.43,76734.34,3.63,0.29017,0.00072,6.971]
[1779587393385,23.43,76734.86,3.63,0.29052,0.00072,6.97501]
[1779587394997,23.43,76734.86,3.63,0.29052,0.00072,6.97501]
[1779587395035,23.43,76734.06,3.63,0.28994,0.00072,6.9684]
[1779587395732,23.43,76739.8,3.63,0.29408,0.00072,7.01505]
[1779587397098,23.43,76746.94,3.63,0.29926,0.00073,7.07201]
[1779587397866,23.43,76752.14,3.63,0.30306,0.00073,7.11283]
[1779587400668,23.43,76754.42,3.63,0.30474,0.00073,7.13056]
[1779587403457,23.43,76758.01,3.63,0.30739,0.00074,7.15829]
[1779587408491,23.43,76757.59,3.63,0.30711,0.00074,7.15535]
[1779587413526,23.44,76757.24,3.63,0.30688,0.00074,7.15296]
[1779587418563,23.44,76758.46,3.63,0.30779,0.00074,7.16242]
[1779587423598,23.44,76761.09,3.63,0.30973,0.00074,7.18244]
[1779587428835,23.44,76761.38,3.63,0.30995,0.00074,7.18467]
[1779587428844,23.44,76761.38,3.63,0.30995,0.00074,7.18467]
[1779587428965,23.44,76764.85,3.63,0.31252,0.00074,7.21076]
[1779587431655,23.44,76769.62,3.63,0.31582,0.00075,7.23399]
[1779587437727,23.44,76768.67,3.63,0.31511,0.00075,7.22692]
[1779587444902,23.43,76768.74,3.63,0.31512,0.00075,7.22704]
[1779587445017,23.43,76768.74,3.63,0.31512,0.00075,7.22704]
[1779587445073,23.43,76768.74,3.63,0.31512,0.00075,7.22704]
[1779587447769,23.43,76773.3,3.63,0.31854,0.00075,7.26059]
[1779587449938,23.43,76773.5,3.63,0.31869,0.00075,7.26206]
[1779587450003,23.43,76773.5,3.63,0.31869,0.00075,7.26206]
[1779587450016,23.43,76773.5,3.63,0.31869,0.00075,7.26206]
[1779587450023,23.43,76773.5,3.63,0.31869,0.00075,7.26206]
[1779587450117,23.43,76773.35,3.63,0.31858,0.00075,7.26098]
[1779587451163,23.43,76768.02,3.63,0.31459,0.00074,7.22177]
[1779587452021,23.43,76768.02,3.63,0.31459,0.00074,7.22177]
[1779587452147,23.43,76764.15,3.63,0.31171,0.00074,7.19283]
[1779587453108,23.43,76761.51,3.63,0.30974,0.00074,7.17288]
[1779587456116,23.43,76763.73,3.63,0.31141,0.00074,7.18982]
[1779587461143,23.43,76764.36,3.63,0.31189,0.00074,7.19466]
[1779587466155,23.44,76764.69,3.63,0.31215,0.00074,7.19728]
[1779587471172,23.44,76765.26,3.63,0.31259,0.00074,7.2017]
[1779587473111,23.44,76773.2,3.63,0.31853,0.00075,7.26047]
[1779587473557,23.44,76773.2,3.63,0.31853,0.00075,7.26047]
[1779587473563,23.44,76773.2,3.63,0.31853,0.00075,7.26047]
[1779587474115,23.44,76776.08,3.63,0.3207,0.00075,7.28144]
[1779587478198,23.45,76779.26,3.63,0.32311,0.00075,7.30444]
[1779587481107,23.45,76776.38,3.63,0.32095,0.00075,7.28386]
[1779587485105,23.45,76779.05,3.63,0.32297,0.00075,7.30314]
[1779587490142,23.45,76780.52,3.63,0.32408,0.00075,7.31355]
[1779587495162,23.45,76781.92,3.63,0.3249,0.00076,7.31143]
[1779587500202,23.45,76782.27,3.63,0.32517,0.00076,7.3139]
[1779587505218,23.45,76783.73,3.63,0.32627,0.00076,7.32419]
[1779587505187,23.45,76780.07,3.63,0.32351,0.00075,7.29834]
[1779587506210,23.45,76774.02,3.63,0.31896,0.00075,7.25488]
[1779587508195,23.45,76770.59,3.63,0.31639,0.00075,7.22981]
[1779587513221,23.45,76770.36,3.63,0.31622,0.00075,7.22814]
[1779587518248,23.45,76769.38,3.63,0.31549,0.00075,7.22093]
[1779587519493,23.45,76769.05,3.63,0.31525,0.00075,7.2185]
[1779587520213,23.45,76767.94,3.63,0.31441,0.00075,7.21022]
[1779587521232,23.45,76767.94,3.63,0.31441,0.00075,7.21022]
[1779587521334,23.45,76766.71,3.63,0.31349,0.00074,7.20102]
[1779587528783,23.44,76762.82,3.63,0.31055,0.00074,7.17138]
[1779587534374,23.44,76761.44,3.63,0.30951,0.00074,7.16075]
[1779587535381,23.44,76767.21,3.63,0.3138,0.00074,7.20412]
[1779587536492,23.44,76769.72,3.63,0.31567,0.00075,7.22273]
[1779587542680,23.44,76771.83,3.63,0.31726,0.00075,7.23832]
[1779587542717,23.44,76775.6,3.63,0.32008,0.00075,7.26572]
[1779587546313,23.44,76775.07,3.63,0.31968,0.00075,7.26184]
[1779587546566,23.44,76777.13,3.63,0.32123,0.00075,7.27667]
[1779587548924,23.44,76782.99,3.63,0.32566,0.00076,7.31851]
[1779587551070,23.44,76777.98,3.63,0.32165,0.00075,7.27079]
[1779587556537,23.43,76780.02,3.63,0.32314,0.00076,7.28492]
[1779587558994,23.43,76776.51,3.63,0.32046,0.00075,7.25949]
[1779587563891,23.43,76775.09,3.63,0.31937,0.00075,7.24903]
[1779587563964,23.43,76775.09,3.63,0.31937,0.00075,7.24903]
[1779587566143,23.42,76770.23,3.63,0.3157,0.00075,7.21321]
[1779587571646,23.42,76767.87,3.63,0.31392,0.00075,7.19554]
[1779587576682,23.42,76769.46,3.63,0.31509,0.00075,7.20716]
[1779587581716,23.41,76770.11,3.63,0.31555,0.00075,7.21174]
[1779587586752,23.41,76769.9,3.63,0.31536,0.00075,7.20986]
[1779587589377,23.41,76770.86,3.63,0.31607,0.00075,7.21682]
[1779587589773,23.41,76770.86,3.63,0.31606,0.00075,7.21676]
[1779587594809,23.41,76771.17,3.63,0.31628,0.00075,7.21896]
[1779587595816,23.41,76773.68,3.63,0.31817,0.00075,7.23737]
[1779587596822,23.41,76776.6,3.63,0.32036,0.00075,7.25856]
[1779587597600,23.41,76776.6,3.63,0.32036,0.00075,7.25856]
[1779587597830,23.41,76776.81,3.63,0.32052,0.00075,7.26006]
[1779587602868,23.4,76776.37,3.63,0.32018,0.00075,7.2568]
[1779587607902,23.4,76775.29,3.63,0.31935,0.00075,7.24883]
[1779587609346,23.4,76769.48,3.63,0.31498,0.00075,7.20612]
[1779587609943,23.4,76769.48,3.63,0.31498,0.00075,7.20612]
[1779587610019,23.4,76769.09,3.63,0.31469,0.00075,7.20326]
[1779587616944,23.4,76769.31,3.63,0.31463,0.00075,7.19288]
[1779587622013,23.41,76769.31,3.63,0.31465,0.00075,7.19304]
[1779587624336,23.41,76769.22,3.63,0.31459,0.00075,7.19247]
[1779587625129,23.41,76768.71,3.63,0.31422,0.00075,7.18875]
[1779587631289,23.41,76767.7,3.63,0.31348,0.00075,7.18142]
[1779587636331,23.41,76767.77,3.63,0.31355,0.00075,7.18211]
[1779587641385,23.42,76768.58,3.63,0.31418,0.00075,7.18833]
[1779587646173,23.42,76765.84,3.63,0.31213,0.00075,7.16794]
[1779587648185,23.41,76762.13,3.63,0.30936,0.00074,7.13983]
[1779587653220,23.41,76759.39,3.63,0.30729,0.00074,7.11864]
[1779587657249,23.41,76764.31,3.63,0.31092,0.00075,7.15571]
[1779587662289,23.4,76762.35,3.63,0.30944,0.00074,7.14068]
[1779587667321,23.4,76760.86,3.63,0.30831,0.00074,7.12911]
[1779587672357,23.39,76761.6,3.63,0.30858,0.00074,7.12212]
[1779587675379,23.39,76758.31,3.63,0.30611,0.00074,7.09672]
[1779587680414,23.39,76756.47,3.63,0.30472,0.00074,7.08222]
[1779587684440,23.39,76753.7,3.63,0.30265,0.00074,7.06046]
[1779587689907,23.38,76751.91,3.63,0.3013,0.00074,7.04611]
[1779587696297,23.38,76750.35,3.63,0.30013,0.00074,7.0336]
[1779587699981,23.38,76753.11,3.63,0.30213,0.00074,7.05499]
[1779587705588,23.38,76752.34,3.63,0.30157,0.00074,7.04903]
[1779587711630,23.38,76752.01,3.63,0.30134,0.00074,7.04654]
[1779587716667,23.38,76750.56,3.63,0.30028,0.00074,7.03523]
[1779587719815,23.38,76750.04,3.63,0.2999,0.00074,7.03118]
[1779587720432,23.38,76745.25,3.63,0.2964,0.00073,6.99319]
[1779587725494,23.38,76745.5,3.63,0.29659,0.00073,6.9953]
[1779587730528,23.38,76744.66,3.63,0.29596,0.00073,6.9884]
[1779587735528,23.38,76745.35,3.63,0.2962,0.00073,6.98149]
[1779587739440,23.38,76753.84,3.63,0.30243,0.00074,7.0485]
[1779587744501,23.38,76753.29,3.63,0.30202,0.00074,7.04413]
[1779587749529,23.37,76753.43,3.63,0.30209,0.00074,7.04491]
[1779587752947,23.37,76753.69,3.63,0.30225,0.00074,7.04665]
[1779587752972,23.37,76753.69,3.63,0.30225,0.00074,7.04665]
[1779587753223,23.37,76754.05,3.63,0.30251,0.00074,7.04938]
[1779587753820,23.37,76754.05,3.63,0.30251,0.00074,7.04938]
[1779587754234,23.37,76757.63,3.63,0.30516,0.00074,7.07719]
[1779587755248,23.37,76759.93,3.63,0.30688,0.00074,7.09496]
[1779587760404,23.37,76759.99,3.63,0.30692,0.00074,7.09544]
[1779587763808,23.37,76758.74,3.63,0.30598,0.00074,7.08567]
[1779587763865,23.37,76758.74,3.63,0.30598,0.00074,7.08567]
[1779587766007,23.36,76753.75,3.63,0.30227,0.00074,7.0468]
[1779587768023,23.36,76756.33,3.63,0.30417,0.00074,7.06685]
[1779587773060,23.36,76756.3,3.63,0.30413,0.00074,7.06646]
[1779587778158,23.36,76757.58,3.63,0.30507,0.00074,7.07625]
[1779587784136,23.36,76757.82,3.63,0.30523,0.00074,7.07793]
[1779587790178,23.36,76757.87,3.63,0.30525,0.00074,7.07815]
[1779587795214,23.35,76757.46,3.63,0.30469,0.00074,7.0626]
[1779587800249,23.35,76756.95,3.63,0.30431,0.00074,7.05858]
[1779587804277,23.35,76754.32,3.63,0.30236,0.00074,7.03809]
[1779587805386,23.35,76751.52,3.63,0.30029,0.00074,7.0161]
[1779587807189,23.35,76748.36,3.63,0.29795,0.00074,6.99099]
[1779587809051,23.35,76748.36,3.63,0.29795,0.00074,6.99097]
[1779587814347,23.35,76747.87,3.63,0.29758,0.00074,6.98692]
[1779587816806,23.35,76748.41,3.63,0.29797,0.00074,6.99117]
[1779587817473,23.35,76744.82,3.63,0.29533,0.00073,6.96242]
[1779587819677,23.35,76745.2,3.63,0.29561,0.00073,6.96545]
[1779587820398,23.35,76745.2,3.63,0.2956,0.00073,6.96544]
[1779587825432,23.35,76744.96,3.63,0.29542,0.00073,6.96344]
[1779587830466,23.35,76742.96,3.63,0.29396,0.00073,6.9473]
[1779587835502,23.35,76742.67,3.63,0.29374,0.00073,6.94493]
[1779587840536,23.35,76742.67,3.63,0.29374,0.00073,6.94492]
[1779587841543,23.35,76736.76,3.63,0.28944,0.00073,6.89674]
[1779587842551,23.35,76734.42,3.63,0.28774,0.00072,6.87742]
[1779587847585,23.35,76736.2,3.63,0.28901,0.00073,6.89194]
[1779587853627,23.35,76736.95,3.63,0.2893,0.00073,6.88576]
[1779587858662,23.35,76742.78,3.63,0.29356,0.00073,6.93342]
[1779587862794,23.35,76736.0,3.63,0.28863,0.00073,6.87811]
[1779587867061,23.35,76741.68,3.63,0.29279,0.00073,6.92481]
[1779587872984,23.35,76741.0,3.63,0.29229,0.00073,6.91931]
[1779587881166,23.35,76742.98,3.63,0.29374,0.00073,6.93534]
[1779587887217,23.35,76741.38,3.63,0.29255,0.00073,6.92222]
[1779587892902,23.35,76739.89,3.63,0.29145,0.00073,6.90994]
[1779587898426,23.35,76739.68,3.63,0.29129,0.00073,6.90818]
[1779587901397,23.34,76736.46,3.63,0.28889,0.00073,6.88106]
[1779587902573,23.34,76732.82,3.63,0.28624,0.00072,6.85081]
[1779587908587,23.34,76733.55,3.63,0.28676,0.00072,6.85685]
[1779587914724,23.34,76733.56,3.63,0.28651,0.00073,6.84449]
[1779587917073,23.34,76738.22,3.63,0.2899,0.00073,6.88304]
[1779587922106,23.34,76738.52,3.63,0.29011,0.00073,6.88543]
[1779587927141,23.34,76740.23,3.63,0.29135,0.00073,6.89934]
[1779587932176,23.34,76741.96,3.63,0.2926,0.00073,6.91325]
[1779587936204,23.33,76747.72,3.63,0.29682,0.00074,6.95954]
[1779587941204,23.33,76749.26,3.63,0.29793,0.00074,6.97156]
[1779587941678,23.33,76756.32,3.63,0.30317,0.00074,7.02726]
[1779587945615,23.33,76758.87,3.63,0.30505,0.00075,7.04692]
[1779587950668,23.33,76759.88,3.63,0.30579,0.00075,7.05456]
[1779587955404,23.32,76760.94,3.63,0.30656,0.00075,7.06252]
[1779587955503,23.32,76761.16,3.63,0.30672,0.00075,7.06418]
[1779587957569,23.32,76769.97,3.63,0.31334,0.00076,7.13099]
[1779587958539,23.32,76772.89,3.63,0.31555,0.00076,7.15282]
[1779587959841,23.33,76772.92,3.63,0.31558,0.00076,7.1531]
[1779587959850,23.33,76772.92,3.63,0.31558,0.00076,7.1531]
[1779587960683,23.33,76774.83,3.63,0.31703,0.00076,7.16726]
[1779587961583,23.33,76774.83,3.63,0.31703,0.00076,7.16726]
[1779587961684,23.33,76774.98,3.63,0.31715,0.00076,7.16841]
[1779587964676,23.33,76777.47,3.63,0.31906,0.00076,7.1868]
[1779587969720,23.33,76776.19,3.63,0.31811,0.00076,7.17767]
[1779587969612,23.33,76772.98,3.63,0.31568,0.00076,7.15409]
[1779587974636,23.34,76772.27,3.63,0.31494,0.00076,7.13693]
[1779587976588,23.34,76775.35,3.63,0.31729,0.00076,7.15979]
[1779587981605,23.34,76775.64,3.63,0.31751,0.00076,7.16194]
[1779587986619,23.34,76775.52,3.63,0.31742,0.00076,7.1611]
[1779587991643,23.34,76776.75,3.63,0.31836,0.00076,7.17017]
[1779587996658,23.34,76776.9,3.63,0.31848,0.00076,7.17129]
[1779588001719,23.34,76778.07,3.63,0.31938,0.00076,7.17986]
[1779588001696,23.34,76783.17,3.63,0.32327,0.00077,7.21665]
[1779588002678,23.34,76786.32,3.63,0.32569,0.00077,7.23909]
[1779588006706,23.34,76789.2,3.63,0.32791,0.00077,7.25938]
[1779588007756,23.34,76791.72,3.63,0.32985,0.00077,7.27692]
[1779588012769,23.34,76793.14,3.63,0.33096,0.00077,7.28678]
[1779588016805,23.34,76794.3,3.63,0.33186,0.00077,7.29478]
[1779588017780,23.34,76794.75,3.63,0.33221,0.00077,7.29787]
[1779588019671,23.34,76796.98,3.63,0.33394,0.00078,7.31309]
[1779588023818,23.34,76797.38,3.63,0.33425,0.00078,7.31579]
[1779588023847,23.34,76795.13,3.63,0.3325,0.00077,7.30048]
[1779588026842,23.34,76799.22,3.63,0.33567,0.00078,7.32821]
[1779588032311,23.34,76800.15,3.63,0.33615,0.00078,7.32212]
[1779588034647,23.34,76800.15,3.63,0.33614,0.00078,7.32205]
[1779588034749,23.34,76799.95,3.63,0.33597,0.00078,7.32058]
[1779588040393,23.33,76801.66,3.63,0.33729,0.00078,7.33195]
[1779588041080,23.33,76801.16,3.63,0.33686,0.00078,7.32825]
[1779588041183,23.33,76799.45,3.63,0.33553,0.00078,7.31677]
[1779588042381,23.33,76796.67,3.63,0.33336,0.00078,7.29788]
[1779588043749,23.33,76796.67,3.63,0.33336,0.00078,7.29788]
[1779588043803,23.33,76796.67,3.63,0.33336,0.00078,7.29788]
[1779588043971,23.32,76793.7,3.63,0.33103,0.00077,7.27736]
[1779588049007,23.32,76794.03,3.63,0.33127,0.00077,7.27947]
[1779588054054,23.32,76795.44,3.63,0.33234,0.00078,7.28899]
[1779588060096,23.32,76795.9,3.63,0.33268,0.00078,7.29194]
[1779588065130,23.31,76796.69,3.63,0.33327,0.00078,7.29716]
[1779588070166,23.31,76797.75,3.63,0.33408,0.00078,7.3042]
[1779588076207,23.31,76798.56,3.63,0.33468,0.00078,7.30949]
[1779588080235,23.3,76802.76,3.63,0.33794,0.00078,7.33753]
[1779588086277,23.3,76802.83,3.63,0.33796,0.00078,7.3377]
[1779588091313,23.29,76803.45,3.63,0.3382,0.00078,7.32955]
[1779588096351,23.29,76802.86,3.63,0.33771,0.00078,7.32538]
[1779588101389,23.29,76800.56,3.63,0.33588,0.00078,7.30972]
[1779588106422,23.28,76799.17,3.63,0.33478,0.00078,7.30017]
[1779588111456,23.28,76800.46,3.63,0.33576,0.00078,7.30866]
[1779588113326,23.28,76800.57,3.63,0.33584,0.00078,7.30936]
[1779588113453,23.28,76800.57,3.63,0.33584,0.00078,7.30936]
[1779588113563,23.28,76800.57,3.63,0.33584,0.00078,7.30936]
[1779588113663,23.28,76800.57,3.63,0.33584,0.00078,7.30936]
[1779588113764,23.28,76800.57,3.63,0.33584,0.00078,7.30936]
[1779588113817,23.28,76800.57,3.63,0.33584,0.00078,7.30936]
[1779588113866,23.28,76804.05,3.63,0.33856,0.00078,7.3326]
[1779588113898,23.28,76804.05,3.63,0.33856,0.00078,7.3326]
[1779588113934,23.28,76804.05,3.63,0.33856,0.00078,7.3326]
[1779588113974,23.28,76804.05,3.63,0.33856,0.00078,7.3326]
[1779588114040,23.28,76804.05,3.63,0.33856,0.00078,7.3326]
[1779588114072,23.28,76804.05,3.63,0.33856,0.00078,7.3326]
[1779588115488,23.28,76800.35,3.63,0.33566,0.00078,7.30783]
[1779588116310,23.28,76800.35,3.63,0.33566,0.00078,7.30783]
[1779588116428,23.28,76800.35,3.63,0.33566,0.00078,7.30783]
[1779588116599,23.28,76798.79,3.63,0.33444,0.00078,7.29727]
[1779588122537,23.27,76800.55,3.63,0.3358,0.00078,7.30898]
[1779588127572,23.27,76803.81,3.63,0.3383,0.00078,7.33044]
[1779588132607,23.26,76802.78,3.63,0.33743,0.00078,7.32304]
[1779588135629,23.25,76806.64,3.63,0.34042,0.00079,7.34831]
[1779588136402,23.25,76806.64,3.63,0.34042,0.00079,7.34831]
[1779588136444,23.25,76806.64,3.63,0.34042,0.00079,7.34831]
[1779588136472,23.25,76806.64,3.63,0.34042,0.00079,7.34831]
[1779588136512,23.25,76806.64,3.63,0.34042,0.00079,7.34831]
[1779588136663,23.25,76806.64,3.63,0.34042,0.00079,7.34831]
[1779588136903,23.25,76806.64,3.63,0.34042,0.00079,7.34831]
[1779588136824,23.25,76808.79,3.63,0.3421,0.00079,7.36228]
[1779588136958,23.25,76808.79,3.63,0.3421,0.00079,7.36228]
[1779588137021,23.25,76808.79,3.63,0.3421,0.00079,7.36228]
[1779588137069,23.25,76808.79,3.63,0.3421,0.00079,7.36228]
[1779588137105,23.25,76808.79,3.63,0.3421,0.00079,7.36228]
[1779588137164,23.25,76808.79,3.63,0.3421,0.00079,7.36228]
[1779588137305,23.25,76808.79,3.63,0.3421,0.00079,7.36228]
[1779588137435,23.25,76808.79,3.63,0.3421,0.00079,7.36228]
[1779588137719,23.25,76808.79,3.63,0.3421,0.00079,7.36228]
[1779588137784,23.25,76808.79,3.63,0.3421,0.00079,7.36228]
[1779588137847,23.25,76808.79,3.63,0.3421,0.00079,7.36228]
[1779588137879,23.25,76808.79,3.63,0.3421,0.00079,7.36228]
[1779588137821,23.25,76813.44,3.63,0.34577,0.00079,7.39225]
[1779588137963,23.25,76813.44,3.63,0.34577,0.00079,7.39225]
[1779588138027,23.25,76813.44,3.63,0.34577,0.00079,7.39225]
[1779588138085,23.25,76813.44,3.63,0.34577,0.00079,7.39225]
[1779588138228,23.25,76813.44,3.63,0.34577,0.00079,7.39225]
[1779588138305,23.25,76813.44,3.63,0.34577,0.00079,7.39225]
[1779588138455,23.25,76813.44,3.63,0.34577,0.00079,7.39225]
[1779588138551,23.25,76813.44,3.63,0.34577,0.00079,7.39225]
[1779588138680,23.25,76813.44,3.63,0.34577,0.00079,7.39225]
[1779588138738,23.25,76813.44,3.63,0.34577,0.00079,7.39225]
[1779588138880,23.25,76813.44,3.63,0.34577,0.00079,7.39225]
[1779588138785,23.25,76813.5,3.63,0.34581,0.00079,7.39261]
[1779588138921,23.25,76813.5,3.63,0.34581,0.00079,7.39261]
[1779588139094,23.25,76813.5,3.63,0.34581,0.00079,7.39261]
[1779588139136,23.25,76813.5,3.63,0.34581,0.00079,7.39261]
[1779588139301,23.25,76813.5,3.63,0.34581,0.00079,7.39261]
[1779588139421,23.25,76813.5,3.63,0.34581,0.00079,7.39261]
[1779588139498,23.25,76813.5,3.63,0.34581,0.00079,7.39261]
[1779588139539,23.25,76813.5,3.63,0.34581,0.00079,7.39261]
[1779588139656,23.25,76813.5,3.63,0.34581,0.00079,7.39259]
[1779588141564,23.25,76813.78,3.63,0.34603,0.00079,7.39433]
[1779588141604,23.25,76813.78,3.63,0.34603,0.00079,7.39433]
[1779588141628,23.25,76813.78,3.63,0.34603,0.00079,7.39433]
[1779588141671,23.25,76813.55,3.63,0.34584,0.00079,7.39282]
[1779588142789,23.25,76813.55,3.63,0.34584,0.00079,7.39282]
[1779588142884,23.25,76813.14,3.63,0.34551,0.00079,7.39015]
[1779588150433,23.24,76811.97,3.63,0.34456,0.00079,7.38243]
[1779588155768,23.23,76812.52,3.63,0.34474,0.00079,7.37363]
[1779588159541,23.23,76812.34,3.63,0.34458,0.00079,7.37235]
[1779588163825,23.23,76815.17,3.63,0.3468,0.00079,7.39025]
[1779588165930,23.23,76816.77,3.63,0.34807,0.00079,7.40034]
[1779588175909,23.22,76815.45,3.63,0.34697,0.00079,7.39159]
[1779588180943,23.22,76817.06,3.63,0.34823,0.0008,7.40162]
[1779588186312,23.21,76817.69,3.63,0.34871,0.0008,7.40545]
[1779588191389,23.21,76817.38,3.63,0.34844,0.0008,7.40334]
[1779588197066,23.21,76815.93,3.63,0.34726,0.0008,7.39396]
[1779588200368,23.2,76814.39,3.63,0.34602,0.00079,7.38403]
[1779588205607,23.2,76813.68,3.63,0.34543,0.00079,7.37926]
[1779588212245,23.2,76814.2,3.63,0.34583,0.00079,7.3825]
[1779588213627,23.19,76808.26,3.63,0.3409,0.00079,7.33183]
[1779588216027,23.2,76807.2,3.63,0.34006,0.00079,7.32485]
[1779588216102,23.2,76807.2,3.63,0.34006,0.00079,7.32485]
[1779588217909,23.19,76801.05,3.63,0.33522,0.00079,7.28366]
[1779588222249,23.2,76807.28,3.63,0.34014,0.00079,7.3255]
[1779588227497,23.2,76807.96,3.63,0.34069,0.00079,7.33006]
[1779588230310,23.2,76813.32,3.63,0.34495,0.00079,7.36506]
[1779588233767,23.2,76817.31,3.63,0.34812,0.0008,7.39045]
[1779588239368,23.2,76815.91,3.63,0.34699,0.0008,7.38148]
[1779588241736,23.2,76816.45,3.63,0.34742,0.0008,7.38489]
[1779588243044,23.2,76813.68,3.63,0.34521,0.00079,7.36715]
[1779588243735,23.2,76813.68,3.63,0.34521,0.00079,7.36715]
[1779588243950,23.2,76812.55,3.63,0.34431,0.00079,7.35986]
[1779588244398,23.2,76812.55,3.63,0.34431,0.00079,7.35986]
[1779588244445,23.2,76811.15,3.63,0.3432,0.00079,7.35079]
[1779588246418,23.2,76808.95,3.63,0.34145,0.00079,7.33641]
[1779588248431,23.2,76811.66,3.63,0.3436,0.00079,7.35409]
[1779588253908,23.19,76812.9,3.63,0.34458,0.00079,7.36203]
[1779588260516,23.19,76813.35,3.63,0.34489,0.00079,7.36454]
[1779588265551,23.18,76813.05,3.63,0.34461,0.00079,7.36231]
[1779588270621,23.18,76812.85,3.63,0.34443,0.00079,7.36084]
[1779588275621,23.17,76811.48,3.63,0.34308,0.00079,7.33953]
[1779588280657,23.16,76808.9,3.63,0.34098,0.00079,7.32226]
[1779588287828,23.15,76808.36,3.63,0.3405,0.00079,7.31826]
[1779588292742,23.14,76800.37,3.63,0.33411,0.00079,7.26391]
[1779588293747,23.14,76797.88,3.63,0.33214,0.00079,7.24677]
[1779588296813,23.14,76796.81,3.63,0.33129,0.00079,7.23927]
[1779588296861,23.14,76796.81,3.63,0.33129,0.00079,7.23927]
[1779588299809,23.14,76795.16,3.63,0.32998,0.00078,7.22764]
[1779588299950,23.14,76794.04,3.63,0.3291,0.00078,7.21976]
[1779588304953,23.14,76792.87,3.63,0.32817,0.00078,7.21143]
[1779588306102,23.14,76790.49,3.63,0.32631,0.00078,7.19463]
[1779588308030,23.14,76790.49,3.63,0.32631,0.00078,7.19465]
[1779588308069,23.14,76789.88,3.63,0.32584,0.00078,7.19033]
[1779588311027,23.14,76788.8,3.63,0.32499,0.00078,7.18252]
[1779588311056,23.14,76788.8,3.63,0.32499,0.00078,7.18252]
[1779588310866,23.14,76785.69,3.63,0.32256,0.00078,7.16012]
[1779588313027,23.13,76785.22,3.63,0.32219,0.00078,7.15668]
[1779588314086,23.13,76784.46,3.63,0.3216,0.00078,7.1511]
[1779588319099,23.13,76784.46,3.63,0.32158,0.00078,7.15097]
[1779588321093,23.13,76777.65,3.63,0.3163,0.00077,7.10069]
[1779588322047,23.13,76773.72,3.63,0.31326,0.00077,7.07113]
[1779588323703,23.13,76773.25,3.63,0.3129,0.00077,7.06758]
[1779588323741,23.13,76773.25,3.63,0.3129,0.00077,7.06758]
[1779588325972,23.13,76770.76,3.63,0.31098,0.00077,7.04853]
[1779588327043,23.13,76767.8,3.63,0.30871,0.00076,7.02581]
[1779588329284,23.13,76766.98,3.63,0.30808,0.00076,7.01945]
[1779588330094,23.12,76757.72,3.63,0.30105,0.00075,6.94686]
[1779588332099,23.12,76756.95,3.63,0.30021,0.00076,6.92826]
[1779588332026,23.12,76750.93,3.63,0.29567,0.00075,6.87976]
[1779588332154,23.12,76750.93,3.63,0.29567,0.00075,6.87976]
[1779588332215,23.12,76750.93,3.63,0.29567,0.00075,6.87976]
[1779588332279,23.12,76750.93,3.63,0.29567,0.00075,6.87976]
[1779588332482,23.12,76750.93,3.63,0.29567,0.00075,6.87976]
[1779588332633,23.12,76750.93,3.63,0.29567,0.00075,6.87976]
[1779588332772,23.12,76750.93,3.63,0.29567,0.00075,6.87976]
[1779588332944,23.12,76750.93,3.63,0.29567,0.00075,6.87976]
[1779588332974,23.12,76750.93,3.63,0.29567,0.00075,6.87976]
[1779588333045,23.12,76727.42,3.63,0.27828,0.00073,6.68297]
[1779588333155,23.12,76727.42,3.63,0.27828,0.00073,6.68297]
[1779588333185,23.12,76727.42,3.63,0.27828,0.00073,6.68297]
[1779588333378,23.12,76727.42,3.63,0.27828,0.00073,6.68297]
[1779588333397,23.12,76727.42,3.63,0.27828,0.00073,6.68297]
[1779588333599,23.12,76727.42,3.63,0.27828,0.00073,6.68297]
[1779588333617,23.12,76727.42,3.63,0.27828,0.00073,6.68297]
[1779588333798,23.12,76727.42,3.63,0.27828,0.00073,6.68297]
[1779588333921,23.12,76727.42,3.63,0.27828,0.00073,6.68297]
[1779588334005,23.12,76727.42,3.63,0.27828,0.00073,6.68297]
[1779588334099,23.12,76727.42,3.63,0.27828,0.00073,6.68297]
[1779588334039,23.12,76727.42,3.63,0.27829,0.00073,6.68304]
[1779588334211,23.12,76727.42,3.63,0.27829,0.00073,6.68304]
[1779588334255,23.12,76727.42,3.63,0.27829,0.00073,6.68304]
[1779588334484,23.12,76727.42,3.63,0.27829,0.00073,6.68304]
[1779588334505,23.12,76727.42,3.63,0.27829,0.00073,6.68304]
[1779588334691,23.12,76727.42,3.63,0.27829,0.00073,6.68304]
[1779588334725,23.12,76727.42,3.63,0.27829,0.00073,6.68304]
[1779588335051,23.12,76726.79,3.63,0.27783,0.00073,6.67766]
[1779588335737,23.12,76726.79,3.63,0.27783,0.00073,6.67766]
[1779588336053,23.12,76728.73,3.63,0.27925,0.00073,6.69441]
[1779588339693,23.13,76727.71,3.63,0.27852,0.00073,6.6858]
[1779588339701,23.13,76727.71,3.63,0.27852,0.00073,6.6858]
[1779588340081,23.13,76729.46,3.63,0.2798,0.00073,6.70088]
[1779588340727,23.13,76729.46,3.63,0.2798,0.00073,6.70088]
[1779588340750,23.13,76729.46,3.63,0.2798,0.00073,6.70088]
[1779588341087,23.13,76735.53,3.63,0.28425,0.00074,6.75254]
[1779588342095,23.13,76737.83,3.63,0.28595,0.00074,6.77188]
[1779588347132,23.12,76736.63,3.63,0.28505,0.00074,6.76166]
[1779588350016,23.12,76736.82,3.63,0.28518,0.00074,6.76318]
[1779588352020,23.12,76736.94,3.63,0.28526,0.00074,6.76411]
[1779588352120,23.12,76738.21,3.63,0.2862,0.00074,6.77473]
[1779588357135,23.12,76736.46,3.63,0.2849,0.00074,6.75993]
[1779588357054,23.12,76741.65,3.63,0.28873,0.00074,6.80332]
[1779588360169,23.12,76742.29,3.63,0.2892,0.00074,6.80864]
[1779588361057,23.12,76742.21,3.63,0.28915,0.00074,6.80805]
[1779588364070,23.12,76744.82,3.63,0.29111,0.00074,6.82985]
[1779588364187,23.12,76744.82,3.63,0.29111,0.00074,6.82985]
[1779588370294,23.12,76742.12,3.63,0.28911,0.00074,6.80759]
[1779588375328,23.12,76742.02,3.63,0.28902,0.00074,6.80658]
[1779588380362,23.12,76741.26,3.63,0.28844,0.00074,6.80007]
[1779588381669,23.12,76744.76,3.63,0.29104,0.00074,6.82904]
[1779588387102,23.12,76745.11,3.63,0.29127,0.00074,6.83165]
[1779588392446,23.11,76744.49,3.63,0.2905,0.00075,6.81345]
[1779588394907,23.11,76742.26,3.63,0.2888,0.00074,6.79459]
[1779588402516,23.1,76740.73,3.63,0.28757,0.00074,6.78074]
[1779588406068,23.09,76740.38,3.63,0.28727,0.00074,6.77733]
[1779588406080,23.09,76740.38,3.63,0.28727,0.00074,6.77733]
[1779588406169,23.09,76740.38,3.63,0.28725,0.00074,6.77717]
[1779588412967,23.09,76738.59,3.63,0.28592,0.00074,6.76212]
[1779588413806,23.09,76738.59,3.63,0.28592,0.00074,6.76204]
[1779588414210,23.09,76738.59,3.63,0.28591,0.00074,6.76199]
[1779588419220,23.09,76738.59,3.63,0.28589,0.00074,6.76179]
[1779588424237,23.08,76738.15,3.63,0.28554,0.00074,6.75778]
[1779588429253,23.08,76737.11,3.63,0.28475,0.00074,6.74876]
[1779588434279,23.08,76735.91,3.63,0.28384,0.00074,6.73837]
[1779588435548,23.08,76735.73,3.63,0.28371,0.00074,6.7368]
[1779588435587,23.08,76735.73,3.63,0.28371,0.00074,6.7368]
[1779588435623,23.08,76735.73,3.63,0.28371,0.00074,6.7368]
[1779588435668,23.08,76735.73,3.63,0.28371,0.00074,6.7368]
[1779588435857,23.08,76735.73,3.63,0.28371,0.00074,6.7368]
[1779588435937,23.08,76735.73,3.63,0.28371,0.00074,6.7368]
[1779588435957,23.08,76735.73,3.63,0.28371,0.00074,6.7368]
[1779588436097,23.08,76735.73,3.63,0.28371,0.00074,6.7368]
[1779588436152,23.08,76735.73,3.63,0.28371,0.00074,6.7368]
[1779588436148,23.08,76746.62,3.63,0.2918,0.00075,6.82784]
[1779588436314,23.08,76746.62,3.63,0.2918,0.00075,6.82784]
[1779588436339,23.08,76746.62,3.63,0.2918,0.00075,6.82784]
[1779588436556,23.08,76746.62,3.63,0.2918,0.00075,6.82784]
[1779588436657,23.08,76746.62,3.63,0.2918,0.00075,6.82784]
[1779588436779,23.08,76746.62,3.63,0.2918,0.00075,6.82784]
[1779588436811,23.08,76746.62,3.63,0.2918,0.00075,6.82784]
[1779588437010,23.08,76746.62,3.63,0.2918,0.00075,6.82784]
[1779588437046,23.08,76746.62,3.63,0.2918,0.00075,6.82784]
[1779588437111,23.08,76753.31,3.63,0.29681,0.00075,6.88237]
[1779588437373,23.08,76753.31,3.63,0.29681,0.00075,6.88237]
[1779588437409,23.08,76753.31,3.63,0.29681,0.00075,6.88237]
[1779588437685,23.08,76753.31,3.63,0.29681,0.00075,6.88237]
[1779588437711,23.08,76753.31,3.63,0.29681,0.00075,6.88237]
[1779588437896,23.08,76753.31,3.63,0.29681,0.00075,6.88237]
[1779588437924,23.08,76753.31,3.63,0.29681,0.00075,6.88237]
[1779588438099,23.08,76753.31,3.63,0.29681,0.00075,6.88237]
[1779588438124,23.08,76753.31,3.63,0.29681,0.00075,6.88237]
[1779588438200,23.07,76753.46,3.63,0.29691,0.00075,6.88342]
[1779588438318,23.07,76753.46,3.63,0.29691,0.00075,6.88342]
[1779588438348,23.07,76753.46,3.63,0.29691,0.00075,6.88342]
[1779588438523,23.07,76753.46,3.63,0.29691,0.00075,6.88342]
[1779588438541,23.07,76753.46,3.63,0.29691,0.00075,6.88342]
[1779588438652,23.07,76753.46,3.63,0.29691,0.00075,6.88342]
[1779588438873,23.07,76753.81,3.63,0.29715,0.00075,6.88609]
[1779588442797,23.07,76756.36,3.63,0.29907,0.00076,6.90654]
[1779588447832,23.07,76759.7,3.63,0.3016,0.00076,6.93315]
[1779588452868,23.06,76760.65,3.63,0.30202,0.00076,6.92772]
[1779588454530,23.06,76760.07,3.63,0.30157,0.00076,6.92303]
[1779588457308,23.06,76758.5,3.63,0.30035,0.00076,6.91031]
[1779588458910,23.06,76758.5,3.63,0.30034,0.00076,6.91018]
[1779588460965,23.06,76753.17,3.63,0.29629,0.00075,6.86714]
[1779588462989,23.06,76750.1,3.63,0.29397,0.00075,6.84202]
[1779588464953,23.06,76746.53,3.63,0.2913,0.00075,6.81275]
[1779588469987,23.06,76745.2,3.63,0.29033,0.00075,6.80205]
[1779588475023,23.06,76746.12,3.63,0.29104,0.00075,6.80988]
[1779588480058,23.06,76747.9,3.63,0.29236,0.00075,6.82438]
[1779588484086,23.06,76750.26,3.63,0.29411,0.00075,6.84351]
[1779588489120,23.06,76751.47,3.63,0.29499,0.00075,6.85312]
[1779588494158,23.05,76752.68,3.63,0.29588,0.00075,6.86272]
[1779588497178,23.05,76761.98,3.63,0.30292,0.00076,6.93708]
[1779588500200,23.05,76764.17,3.63,0.30456,0.00076,6.95408]
[1779588505235,23.04,76763.87,3.63,0.30428,0.00076,6.95115]
[1779588506242,23.04,76766.57,3.63,0.30635,0.00077,6.97233]
[1779588508256,23.04,76769.32,3.63,0.30844,0.00077,6.99354]
[1779588509130,23.04,76769.32,3.63,0.30844,0.00077,6.99354]
[1779588509157,23.04,76769.32,3.63,0.30844,0.00077,6.99354]
[1779588514298,23.03,76770.31,3.63,0.30891,0.00077,6.98826]
[1779588519335,23.03,76768.73,3.63,0.30765,0.00077,6.97565]
[1779588524905,23.02,76769.34,3.63,0.3081,0.00077,6.98016]
[1779588530411,23.02,76768.61,3.63,0.30747,0.00077,6.97385]
[1779588535888,23.01,76776.28,3.63,0.31337,0.00078,7.0324]
[1779588537669,23.01,76776.28,3.63,0.31336,0.00078,7.03234]
[1779588544197,23.0,76776.86,3.63,0.31374,0.00078,7.03606]
[1779588549351,22.99,76775.98,3.63,0.31301,0.00078,7.02889]
[1779588558132,22.98,76774.7,3.63,0.31189,0.00078,7.01794]
[1779588564653,22.97,76774.61,3.63,0.31172,0.00078,7.01633]
[1779588570693,22.96,76774.44,3.63,0.31152,0.00078,7.01432]
[1779588576168,22.95,76776.04,3.63,0.31246,0.00078,7.01359]
[1779588581771,22.94,76776.41,3.63,0.31269,0.00078,7.01585]
[1779588586806,22.93,76774.92,3.63,0.31147,0.00078,7.00391]
[1779588590241,22.93,76775.0,3.63,0.31151,0.00078,7.00431]
[1779588593244,22.93,76774.79,3.63,0.31132,0.00078,7.00237]
[1779588598890,22.92,76775.02,3.63,0.31142,0.00078,7.00338]
[1779588603926,22.91,76774.92,3.63,0.31128,0.00078,7.00204]
[1779588608965,22.9,76776.57,3.63,0.31251,0.00078,7.01409]
[1779588609971,22.9,76779.23,3.63,0.31457,0.00078,7.03421]
[1779588615023,22.89,76780.35,3.63,0.31535,0.00078,7.04178]
[1779588620041,22.88,76780.33,3.63,0.31525,0.00078,7.04083]
[1779588625076,22.86,76779.93,3.63,0.31485,0.00078,7.037]
[1779588630111,22.86,76778.98,3.63,0.31404,0.00078,7.02914]
[1779588631117,22.85,76776.84,3.63,0.31209,0.00078,7.00003]
[1779588636154,22.84,76776.73,3.63,0.31193,0.00078,6.99851]
[1779588638168,22.84,76779.19,3.63,0.31383,0.00078,7.01704]
[1779588645216,22.82,76778.95,3.63,0.31353,0.00079,7.01412]
[1779588650252,22.81,76778.11,3.63,0.31279,0.00078,7.00692]
[1779588652307,22.81,76783.74,3.63,0.31719,0.00079,7.04942]
[1779588657363,22.8,76782.56,3.63,0.31619,0.00079,7.03984]
[1779588661252,22.8,76782.56,3.63,0.31619,0.00079,7.03984]
[1779588661386,22.79,76786.05,3.63,0.3189,0.00079,7.06563]
[1779588663432,22.79,76789.13,3.63,0.32133,0.00079,7.08834]
[1779588664259,22.79,76789.13,3.63,0.32133,0.00079,7.08834]
[1779588667370,22.78,76793.15,3.63,0.32447,0.0008,7.11734]
[1779588672405,22.78,76793.69,3.63,0.32488,0.0008,7.12102]
[1779588673413,22.78,76796.54,3.63,0.32715,0.0008,7.14157]
[1779588678907,22.78,76797.76,3.63,0.32809,0.0008,7.15002]
[1779588684492,22.76,76800.13,3.63,0.32991,0.0008,7.16617]
[1779588689524,22.76,76800.8,3.63,0.33039,0.0008,7.17042]
[1779588694559,22.75,76802.91,3.63,0.33181,0.00081,7.17254]
[1779588695752,22.75,76805.92,3.63,0.33423,0.00081,7.19352]
[1779588701608,22.74,76805.41,3.63,0.33378,0.00081,7.18961]
[1779588702849,22.74,76805.41,3.63,0.33378,0.00081,7.18961]
[1779588706907,22.74,76806.39,3.63,0.33455,0.00081,7.19625]
[1779588712685,22.73,76807.08,3.63,0.33506,0.00081,7.20059]
[1779588717720,22.72,76805.29,3.63,0.33357,0.00081,7.18784]
[1779588722756,22.72,76801.78,3.63,0.33069,0.00081,7.16284]
[1779588723762,22.72,76799.63,3.63,0.32895,0.00081,7.14745]
[1779588725777,22.72,76796.82,3.63,0.32667,0.0008,7.12711]
[1779588727240,22.71,76794.37,3.63,0.32469,0.0008,7.10919]
[1779588731498,22.71,76789.34,3.63,0.32063,0.0008,7.07185]
[1779588735545,22.7,76786.0,3.63,0.31794,0.0008,7.04658]
[1779588739877,22.7,76783.62,3.63,0.31603,0.00079,7.02832]
[1779588744913,22.7,76782.52,3.63,0.31512,0.00079,7.01961]
[1779588750616,22.69,76780.42,3.63,0.31343,0.00079,7.0033]
[1779588751961,22.69,76779.5,3.63,0.31242,0.00079,6.98342]
[1779588757458,22.68,76777.29,3.63,0.31063,0.00079,6.96587]
[1779588763038,22.68,76775.74,3.63,0.30937,0.00079,6.95342]
[1779588768890,22.67,76774.21,3.63,0.30813,0.00079,6.94106]
[1779588774115,22.67,76773.12,3.63,0.30723,0.00079,6.93204]
[1779588779115,22.67,76772.73,3.63,0.3069,0.00079,6.92867]
[1779588781165,22.66,76777.09,3.63,0.31031,0.00079,6.96271]
[1779588785193,22.66,76774.45,3.63,0.30818,0.00079,6.94153]
[1779588790228,22.65,76773.91,3.63,0.30771,0.00079,6.9368]
[1779588795262,22.65,76775.84,3.63,0.3092,0.00079,6.95169]
[1779588796272,22.64,76778.78,3.63,0.31151,0.00079,6.97452]
[1779588799442,22.64,76781.18,3.63,0.31337,0.00079,6.99274]
[1779588802311,22.64,76783.4,3.63,0.3151,0.0008,7.00946]
[1779588804325,22.63,76786.33,3.63,0.31741,0.0008,7.03151]
[1779588809360,22.62,76790.2,3.63,0.32045,0.0008,7.06003]
[1779588814396,22.62,76791.74,3.63,0.32138,0.0008,7.05856]
[1779588817416,22.61,76793.94,3.63,0.32312,0.00081,7.07455]
[1779588823459,22.6,76793.12,3.63,0.32239,0.00081,7.06789]
[1779588828493,22.6,76794.65,3.63,0.32357,0.00081,7.07871]
[1779588833528,22.59,76793.74,3.63,0.32278,0.00081,7.07151]
[1779588834535,22.59,76790.16,3.63,0.31989,0.0008,7.04474]
[1779588837556,22.58,76787.95,3.63,0.31809,0.0008,7.0278]
[1779588842593,22.58,76785.91,3.63,0.3164,0.0008,7.0118]
[1779588845612,22.57,76783.56,3.63,0.31449,0.0008,6.99351]
[1779588848635,22.57,76786.41,3.63,0.31673,0.0008,7.01497]
[1779588851657,22.56,76789.13,3.63,0.31887,0.0008,7.03524]
[1779588856691,22.55,76792.52,3.63,0.32154,0.00081,7.0601]
[1779588859713,22.55,76794.98,3.63,0.32349,0.00081,7.07801]
[1779588864747,22.54,76795.97,3.63,0.32423,0.00081,7.08475]
[1779588870647,22.53,76797.17,3.63,0.32515,0.00081,7.09313]
[1779588878314,22.52,76799.16,3.63,0.32641,0.00081,7.09426]
[1779588884722,22.51,76800.62,3.63,0.32757,0.00082,7.10458]
[1779588886901,22.5,76802.73,3.63,0.32923,0.00082,7.11934]
[1779588891936,22.5,76802.46,3.63,0.32895,0.00082,7.11687]
[1779588898453,22.48,76802.52,3.63,0.32892,0.00082,7.11659]
[1779588904021,22.48,76802.06,3.63,0.32849,0.00082,7.11277]
[1779588909056,22.47,76802.49,3.63,0.32879,0.00082,7.11545]
[1779588914091,22.46,76802.69,3.63,0.3289,0.00082,7.11645]
[1779588921140,22.45,76802.2,3.63,0.32843,0.00082,7.11227]
[1779588926175,22.45,76803.01,3.63,0.32904,0.00082,7.11767]
[1779588931210,22.44,76804.76,3.63,0.33018,0.00082,7.11744]
[1779588936248,22.43,76804.83,3.63,0.33019,0.00082,7.11748]
[1779588941282,22.42,76804.78,3.63,0.3301,0.00082,7.11667]
[1779588947326,22.41,76804.86,3.63,0.3301,0.00082,7.11672]
[1779588952384,22.41,76796.41,3.63,0.32313,0.00082,7.0544]
[1779588953391,22.41,76794.0,3.63,0.32115,0.00081,7.03624]
[1779588958899,22.4,76791.29,3.63,0.31892,0.00081,7.01547]
[1779588964469,22.4,76787.98,3.63,0.3162,0.00081,6.98979]
[1779588967489,22.39,76785.75,3.63,0.31438,0.00081,6.97241]
[1779588973416,22.39,76784.77,3.63,0.31356,0.00081,6.96456]
[1779588978567,22.39,76782.79,3.63,0.31192,0.0008,6.94869]
[1779588983603,22.38,76782.06,3.63,0.31131,0.0008,6.94265]
[1779588989116,22.38,76782.08,3.63,0.31129,0.0008,6.94247]
[1779588993671,22.37,76780.92,3.63,0.31006,0.0008,6.9204]
[1779588996692,22.37,76783.11,3.63,0.31181,0.00081,6.93746]
[1779588998707,22.37,76785.78,3.63,0.31395,0.00081,6.95818]
[1779589005767,22.37,76786.57,3.63,0.31457,0.00081,6.96419]
[1779589007769,22.36,76790.55,3.63,0.31776,0.00081,6.99444]
[1779589012807,22.36,76791.84,3.63,0.31877,0.00081,7.004]
[1779589014818,22.36,76794.11,3.63,0.32061,0.00082,7.02109]
[1779589019853,22.35,76795.26,3.63,0.32152,0.00082,7.02947]
[1779589025192,22.35,76796.61,3.63,0.3226,0.00082,7.03937]
[1779589030262,22.34,76797.91,3.63,0.32363,0.00082,7.04881]
[1779589036973,22.34,76798.8,3.63,0.32432,0.00082,7.05504]
[1779589042008,22.33,76800.7,3.63,0.32585,0.00082,7.06886]
[1779589047043,22.33,76803.06,3.63,0.32777,0.00082,7.08596]
[1779589049536,22.33,76805.2,3.63,0.32952,0.00083,7.10137]
[1779589056105,22.32,76805.59,3.63,0.32956,0.00083,7.09145]
[1779589060465,22.32,76801.98,3.63,0.32656,0.00082,7.0649]
[1779589065823,22.32,76801.47,3.63,0.32612,0.00082,7.06094]
[1779589071211,22.31,76801.64,3.63,0.32621,0.00082,7.06183]
[1779589076247,22.31,76802.34,3.63,0.32676,0.00083,7.06672]
[1779589081282,22.3,76803.05,3.63,0.32732,0.00083,7.07168]
[1779589085310,22.3,76805.34,3.63,0.32919,0.00083,7.08819]
[1779589090063,22.29,76806.21,3.63,0.32988,0.00083,7.0942]
[1779589090578,22.29,76805.92,3.63,0.32963,0.00083,7.09203]
[1779589096394,22.29,76805.6,3.63,0.32933,0.00083,7.0894]
[1779589102433,22.28,76805.57,3.63,0.32926,0.00083,7.08878]
[1779589110376,22.28,76806.42,3.63,0.32993,0.00083,7.09468]
[1779589116533,22.27,76805.77,3.63,0.32907,0.00083,7.07682]
[1779589121568,22.26,76806.41,3.63,0.32957,0.00083,7.08123]
[1779589123580,22.26,76804.18,3.63,0.3277,0.00083,7.06479]
[1779589128615,22.26,76804.57,3.63,0.328,0.00083,7.06739]
[1779589135062,22.25,76805.28,3.63,0.32857,0.00083,7.07243]
[1779589137363,22.25,76805.35,3.63,0.3286,0.00083,7.07267]
[1779589137685,22.25,76805.19,3.63,0.32846,0.00083,7.07144]
[1779589142716,22.24,76805.19,3.63,0.32843,0.00083,7.07118]
[1779589149766,22.24,76806.81,3.63,0.32972,0.00083,7.08256]
[1779589154801,22.23,76805.81,3.63,0.32886,0.00083,7.07499]
[1779589159978,22.23,76806.02,3.63,0.32901,0.00083,7.07629]
[1779589165492,22.22,76805.17,3.63,0.32827,0.00083,7.06978]
[1779589170586,22.22,76806.77,3.63,0.32957,0.00083,7.08127]
[1779589179978,22.22,76807.67,3.63,0.33004,0.00083,7.07499]
[1779589182388,22.21,76808.1,3.63,0.33039,0.00083,7.07803]
[1779589182551,22.21,76808.1,3.63,0.33039,0.00083,7.07803]
[1779589182571,22.21,76808.1,3.63,0.33039,0.00083,7.07803]
[1779589183007,22.21,76811.92,3.63,0.33358,0.00084,7.10546]
[1779589185226,22.21,76812.75,3.63,0.33427,0.00084,7.11128]
[1779589185292,22.21,76812.75,3.63,0.33427,0.00084,7.11128]
[1779589186019,22.21,76813.08,3.63,0.33454,0.00084,7.11357]
[1779589191022,22.21,76812.44,3.63,0.33398,0.00084,7.10886]
[1779589196090,22.2,76811.11,3.63,0.33282,0.00084,7.099]
[1779589199083,22.2,76810.78,3.63,0.33253,0.00084,7.09652]
[1779589199102,22.2,76810.78,3.63,0.33253,0.00084,7.09647]
[1779589203191,22.2,76810.26,3.63,0.33207,0.00084,7.09257]
[1779589203291,22.2,76810.15,3.63,0.33198,0.00084,7.09173]
[1779589209180,22.19,76809.95,3.63,0.33177,0.00084,7.08997]
[1779589211416,22.19,76809.71,3.63,0.33156,0.00084,7.08818]
[1779589211517,22.19,76809.63,3.63,0.33149,0.00084,7.08755]
[1779589217469,22.19,76809.53,3.63,0.33138,0.00084,7.08662]
[1779589222539,22.18,76809.75,3.63,0.33155,0.00084,7.08807]
[1779589228914,22.18,76810.0,3.63,0.33174,0.00084,7.08969]
[1779589229663,22.18,76813.64,3.63,0.33478,0.00084,7.11567]
[1779589230798,22.18,76820.6,3.63,0.34065,0.00085,7.16428]
[1779589232830,22.18,76827.21,3.63,0.34604,0.00085,7.19679]
[1779589234578,22.18,76827.21,3.63,0.34604,0.00085,7.19679]
[1779589234655,22.18,76827.21,3.63,0.34604,0.00085,7.19679]
[1779589234764,22.18,76827.21,3.63,0.34604,0.00085,7.19679]
[1779589234802,22.18,76827.21,3.63,0.34604,0.00085,7.19679]
[1779589234836,22.18,76827.21,3.63,0.34604,0.00085,7.19679]
[1779589235017,22.18,76827.21,3.63,0.34604,0.00085,7.19679]
[1779589234972,22.18,76828.67,3.63,0.34726,0.00085,7.20635]
[1779589235121,22.18,76828.67,3.63,0.34726,0.00085,7.20635]
[1779589235142,22.18,76828.67,3.63,0.34726,0.00085,7.20635]
[1779589235305,22.18,76828.67,3.63,0.34726,0.00085,7.20635]
[1779589235333,22.18,76828.67,3.63,0.34726,0.00085,7.20635]
[1779589235511,22.18,76828.67,3.63,0.34726,0.00085,7.20635]
[1779589235542,22.18,76828.67,3.63,0.34726,0.00085,7.20635]
[1779589235710,22.18,76828.67,3.63,0.34726,0.00085,7.20635]
[1779589235723,22.18,76828.67,3.63,0.34726,0.00085,7.20635]
[1779589235730,22.18,76828.67,3.63,0.34726,0.00085,7.20635]
[1779589235982,22.17,76837.65,3.63,0.35496,0.00086,7.26459]
[1779589238071,22.17,76840.41,3.63,0.35732,0.00086,7.28185]
[1779589238985,22.17,76840.41,3.63,0.35732,0.00086,7.28185]
[1779589239056,22.17,76832.88,3.63,0.35084,0.00086,7.2338]
[1779589239983,22.17,76822.59,3.63,0.34205,0.00085,7.16514]
[1779589241047,22.17,76817.76,3.63,0.33796,0.00085,7.13177]
[1779589244056,22.17,76820.14,3.63,0.33998,0.00085,7.14838]
[1779589249081,22.17,76821.6,3.63,0.34124,0.00085,7.15855]
[1779589251926,22.17,76822.62,3.63,0.3421,0.00085,7.16551]
[1779589251949,22.17,76822.62,3.63,0.3421,0.00085,7.16551]
[1779589251996,22.17,76816.8,3.63,0.33717,0.00084,7.12522]
[1779589252319,22.17,76816.8,3.63,0.33717,0.00084,7.12522]
[1779589252330,22.17,76816.8,3.63,0.33717,0.00084,7.12522]
[1779589252494,22.17,76816.8,3.63,0.33717,0.00084,7.12522]
[1779589252597,22.17,76816.8,3.63,0.33717,0.00084,7.12522]
[1779589252762,22.17,76816.8,3.63,0.33717,0.00084,7.12522]
[1779589252804,22.17,76816.8,3.63,0.33717,0.00084,7.12522]
[1779589252860,22.17,76816.8,3.63,0.33717,0.00084,7.12522]
[1779589253028,22.17,76816.8,3.63,0.33717,0.00084,7.12522]
[1779589252863,22.17,76798.41,3.63,0.32178,0.00083,6.99101]
[1779589253155,22.17,76798.41,3.63,0.32178,0.00083,6.99101]
[1779589253198,22.17,76798.41,3.63,0.32178,0.00083,6.99101]
[1779589253230,22.17,76798.41,3.63,0.32178,0.00083,6.99101]
[1779589253457,22.17,76798.41,3.63,0.32178,0.00083,6.99101]
[1779589253489,22.17,76798.41,3.63,0.32178,0.00083,6.99101]
[1779589253503,22.17,76798.41,3.63,0.32178,0.00083,6.99101]
[1779589253903,22.17,76798.41,3.63,0.32178,0.00083,6.99101]
[1779589253987,22.17,76792.43,3.63,0.31681,0.00082,6.94497]
[1779589256788,22.17,76792.04,3.63,0.31649,0.00082,6.9419]
[1779589257101,22.17,76786.75,3.63,0.31214,0.00082,6.90039]
[1779589257299,22.17,76786.75,3.63,0.31214,0.00082,6.90039]
[1779589262885,22.17,76786.75,3.63,0.31213,0.00082,6.9003]
[1779589262976,22.17,76785.4,3.63,0.31102,0.00082,6.88955]
[1779589266979,22.16,76785.98,3.63,0.31149,0.00082,6.89409]
[1779589267077,22.16,76783.16,3.63,0.30917,0.00082,6.87153]
[1779589267722,22.16,76783.16,3.63,0.30917,0.00082,6.87153]
[1779589269114,22.16,76779.58,3.63,0.30626,0.00081,6.84265]
[1779589269826,22.16,76768.2,3.63,0.29708,0.0008,6.74863]
[1779589271111,22.16,76763.62,3.63,0.29342,0.0008,6.70985]
[1779589272666,22.16,76759.49,3.63,0.29013,0.00079,6.67437]
[1779589273165,22.16,76759.49,3.63,0.29013,0.00079,6.67437]
[1779589273195,22.16,76759.49,3.63,0.29013,0.00079,6.67437]
[1779589273654,22.16,76757.65,3.63,0.28867,0.00079,6.65841]
[1779589274601,22.16,76757.65,3.63,0.28867,0.00079,6.65841]
[1779589274920,22.16,76749.15,3.63,0.28199,0.00078,6.58378]
[1779589276677,22.16,76744.7,3.63,0.27853,0.00078,6.54418]
[1779589277683,22.16,76741.45,3.63,0.27601,0.00077,6.51491]
[1779589278689,22.16,76736.26,3.63,0.27202,0.00077,6.46768]
[1779589279698,22.17,76733.74,3.63,0.27009,0.00077,6.44461]
[1779589284732,22.17,76732.95,3.63,0.26954,0.00076,6.43797]
[1779589288865,22.17,76729.59,3.63,0.267,0.00076,6.40708]
[1779589290774,22.17,76726.38,3.63,0.26458,0.00076,6.37722]
[1779589295808,22.18,76726.36,3.63,0.26429,0.00076,6.36434]
[1779589297824,22.18,76724.11,3.63,0.2626,0.00076,6.34337]
[1779589302883,22.18,76722.9,3.63,0.26173,0.00075,6.3324]
[1779589306969,22.19,76715.1,3.63,0.25593,0.00075,6.25876]
[1779589307996,22.19,76708.27,3.63,0.25089,0.00074,6.19313]
[1779589309319,22.19,76708.27,3.63,0.25089,0.00074,6.19313]
[1779589309907,22.19,76705.68,3.63,0.249,0.00073,6.16813]
[1779589314943,22.2,76705.55,3.63,0.24898,0.00073,6.16788]
[1779589318969,22.21,76700.66,3.63,0.24546,0.00073,6.12066]
[1779589325023,22.21,76701.61,3.63,0.24622,0.00073,6.13098]
[1779589330041,22.22,76700.73,3.63,0.24565,0.00073,6.1233]
[1779589335059,22.23,76700.54,3.63,0.24559,0.00073,6.12248]
[1779589340072,22.24,76700.38,3.63,0.24555,0.00073,6.12192]
[1779589343861,22.24,76699.78,3.63,0.24518,0.00073,6.11682]
[1779589344181,22.24,76695.57,3.63,0.24214,0.00072,6.07549]
[1779589346178,22.25,76690.7,3.63,0.23867,0.00072,6.02749]
[1779589349596,22.25,76690.42,3.63,0.23851,0.00072,6.02523]
[1779589349644,22.25,76690.42,3.63,0.23851,0.00072,6.02523]
[1779589350205,22.25,76695.53,3.63,0.2422,0.00072,6.07622]
[1779589356084,22.26,76696.22,3.63,0.24239,0.00072,6.06992]
[1779589362184,22.26,76695.1,3.63,0.24162,0.00072,6.05937]
[1779589361750,22.26,76692.53,3.63,0.23978,0.00072,6.03402]
[1779589367324,22.27,76691.32,3.63,0.23898,0.00072,6.02295]
[1779589369519,22.27,76690.99,3.63,0.23876,0.00072,6.01983]
[1779589370448,22.27,76686.46,3.63,0.23555,0.00071,5.97486]
[1779589376386,22.28,76685.95,3.63,0.23528,0.00071,5.97105]
[1779589380035,22.29,76687.62,3.63,0.23651,0.00071,5.98846]
[1779589380164,22.29,76687.69,3.63,0.23658,0.00071,5.98937]
[1779589382177,22.29,76688.03,3.63,0.23684,0.00071,5.99298]
[1779589383129,22.29,76686.08,3.63,0.23548,0.00071,5.97386]
[1779589384147,22.29,76682.15,3.63,0.23271,0.00071,5.93453]
[1779589389175,22.3,76683.71,3.63,0.23387,0.00071,5.95115]
[1779589393207,22.31,76680.01,3.63,0.23133,0.0007,5.91475]
[1779589395173,22.31,76676.13,3.63,0.22862,0.0007,5.87556]
[1779589396479,22.31,76676.48,3.63,0.22887,0.0007,5.87922]
[1779589396487,22.31,76676.48,3.63,0.22887,0.0007,5.87922]
[1779589396537,22.31,76676.48,3.63,0.22887,0.0007,5.87922]
[1779589397970,22.31,76670.92,3.63,0.225,0.00069,5.82252]
[1779589403584,22.31,76669.64,3.63,0.22414,0.00069,5.80975]
[1779589406604,22.31,76666.13,3.63,0.22174,0.00069,5.77395]
[1779589411184,22.31,76664.62,3.63,0.22039,0.00069,5.74517]
[1779589412572,22.31,76662.29,3.63,0.21879,0.00068,5.72112]
[1779589413164,22.31,76660.54,3.63,0.2176,0.00068,5.70305]
[1779589416985,22.32,76660.51,3.63,0.2176,0.00068,5.70293]
[1779589417071,22.32,76661.42,3.63,0.21822,0.00068,5.71236]
[1779589419260,22.32,76661.42,3.63,0.21822,0.00068,5.71236]
[1779589419268,22.32,76658.88,3.63,0.21649,0.00068,5.68603]
[1779589419294,22.32,76658.88,3.63,0.21649,0.00068,5.68603]
[1779589421258,22.32,76655.29,3.63,0.21407,0.00067,5.64876]
[1779589422174,22.32,76651.2,3.63,0.21133,0.00067,5.60611]
[1779589423614,22.32,76651.2,3.63,0.21133,0.00067,5.60611]
[1779589423678,22.32,76651.2,3.63,0.21133,0.00067,5.60611]
[1779589425267,22.32,76649.05,3.63,0.2099,0.00067,5.58371]
[1779589425849,22.32,76643.91,3.63,0.2065,0.00066,5.52976]
[1779589427758,22.32,76641.28,3.63,0.20476,0.00066,5.50196]
[1779589428514,22.32,76641.28,3.63,0.20476,0.00066,5.50196]
[1779589428526,22.32,76641.28,3.63,0.20476,0.00066,5.50196]
[1779589428765,22.32,76641.72,3.63,0.20505,0.00066,5.50664]
[1779589431028,22.32,76641.8,3.63,0.20511,0.00066,5.50752]
[1779589431105,22.32,76641.8,3.63,0.20511,0.00066,5.50752]
[1779589433800,22.32,76646.85,3.63,0.20848,0.00066,5.56129]
[1779589438836,22.33,76644.79,3.63,0.20719,0.00066,5.54076]
[1779589441858,22.33,76647.83,3.63,0.20925,0.00066,5.57347]
[1779589443870,22.34,76651.77,3.63,0.21191,0.00067,5.61527]
[1779589449912,22.35,76652.89,3.63,0.21278,0.00067,5.62877]
[1779589454947,22.36,76652.26,3.63,0.21246,0.00067,5.62371]
[1779589459981,22.36,76651.75,3.63,0.21217,0.00067,5.61923]
[1779589461773,22.36,76649.85,3.63,0.21091,0.00067,5.59957]
[1779589461803,22.36,76649.85,3.63,0.21091,0.00067,5.59957]
[1779589462259,22.36,76649.85,3.63,0.21091,0.00067,5.59957]
[1779589462292,22.37,76650.27,3.63,0.21122,0.00067,5.60438]
[1779589464636,22.37,76647.98,3.63,0.20972,0.00066,5.58084]
[1779589464643,22.37,76647.98,3.63,0.20972,0.00066,5.58084]
[1779589464659,22.37,76647.98,3.63,0.20972,0.00066,5.58084]
[1779589465018,22.37,76647.98,3.63,0.20972,0.00066,5.58084]
[1779589466025,22.37,76644.93,3.63,0.20772,0.00066,5.54911]
[1779589469841,22.37,76644.6,3.63,0.20754,0.00066,5.54625]
[1779589470325,22.37,76647.01,3.63,0.20914,0.00066,5.57166]
[1779589474290,22.38,76650.47,3.63,0.21111,0.00067,5.59437]
[1779589479308,22.38,76652.76,3.63,0.21266,0.00067,5.61855]
[1779589480332,22.38,76649.5,3.63,0.21049,0.00067,5.58467]
[1779589480967,22.38,76649.5,3.63,0.21049,0.00067,5.58467]
[1779589481290,22.38,76640.36,3.63,0.20446,0.00066,5.48887]
[1779589486956,22.39,76640.4,3.63,0.20458,0.00066,5.49071]
[1779589492000,22.4,76637.94,3.63,0.20306,0.00065,5.46623]
[1779589492050,22.4,76637.94,3.63,0.20306,0.00065,5.46623]
[1779589492214,22.4,76635.1,3.63,0.20123,0.00065,5.43645]
[1779589494222,22.4,76639.48,3.63,0.2041,0.00065,5.48304]
[1779589499265,22.41,76640.37,3.63,0.20479,0.00065,5.49406]
[1779589504300,22.42,76642.9,3.63,0.20655,0.00066,5.52233]
[1779589509336,22.43,76643.6,3.63,0.20712,0.00066,5.53133]
[1779589512355,22.44,76646.41,3.63,0.20903,0.00066,5.56165]
[1779589515379,22.44,76643.0,3.63,0.20684,0.00066,5.52693]
[1779589521284,22.45,76643.1,3.63,0.207,0.00066,5.52944]
[1779589521495,22.45,76643.36,3.63,0.20722,0.00066,5.53289]
[1779589522249,22.46,76643.36,3.63,0.20724,0.00066,5.53325]
[1779589524415,22.46,76643.77,3.63,0.20756,0.00066,5.53826]
[1779589524452,22.46,76643.77,3.63,0.20756,0.00066,5.53826]
[1779589524807,22.46,76643.94,3.63,0.20767,0.00066,5.54004]
[1779589526265,22.46,76656.41,3.63,0.21601,0.00067,5.67015]
[1779589526562,22.46,76661.47,3.63,0.21944,0.00068,5.72223]
[1779589533295,22.47,76662.92,3.63,0.22012,0.00068,5.72402]
[1779589533396,22.47,76653.79,3.63,0.21397,0.00067,5.6303]
[1779589538540,22.48,76652.23,3.63,0.21301,0.00067,5.61549]
[1779589543576,22.49,76651.86,3.63,0.21286,0.00067,5.61316]
[1779589548611,22.5,76651.07,3.63,0.21244,0.00067,5.60659]
[1779589553697,22.51,76649.0,3.63,0.21117,0.00066,5.58675]
[1779589554819,22.51,76649.0,3.63,0.21117,0.00066,5.58675]
[1779589555435,22.51,76631.86,3.63,0.19999,0.00064,5.40808]
[1779589555619,22.51,76631.86,3.63,0.19999,0.00064,5.40808]
[1779589556363,22.52,76631.78,3.63,0.19997,0.00064,5.4077]
[1779589560332,22.53,76628.23,3.63,0.19781,0.00064,5.37216]
[1779589563019,22.53,76625.88,3.63,0.19637,0.00064,5.34838]
[1779589563368,22.54,76625.69,3.63,0.19628,0.00064,5.3469]
[1779589567413,22.54,76629.63,3.63,0.19885,0.00064,5.38925]
[1779589569195,22.54,76629.13,3.63,0.19853,0.00064,5.38412]
[1779589569315,22.54,76629.13,3.63,0.19854,0.00064,5.38427]
[1779589575292,22.54,76629.33,3.63,0.19871,0.00064,5.38697]
[1779589577432,22.55,76627.73,3.63,0.19771,0.00064,5.37055]
[1779589578331,22.55,76621.29,3.63,0.19365,0.00063,5.30283]
[1779589582094,22.55,76621.01,3.63,0.19351,0.00063,5.30054]
[1779589582140,22.55,76621.01,3.63,0.19351,0.00063,5.30054]
[1779589587941,22.56,76618.92,3.63,0.19228,0.00063,5.27982]
[1779589591964,22.57,76617.48,3.63,0.19109,0.00063,5.25165]
[1779589597197,22.57,76617.04,3.63,0.19088,0.00063,5.2481]
[1779589597988,22.58,76615.13,3.63,0.18972,0.00062,5.22842]
[1779589598449,22.58,76616.7,3.63,0.19072,0.00062,5.24539]
[1779589603466,22.58,76615.75,3.63,0.19017,0.00062,5.23612]
[1779589604443,22.59,76619.19,3.63,0.19235,0.00063,5.27299]
[1779589608276,22.59,76620.98,3.63,0.1935,0.00063,5.29237]
[1779589608426,22.59,76622.6,3.63,0.19453,0.00063,5.30962]
[1779589613446,22.59,76622.32,3.63,0.19439,0.00063,5.30721]
[1779589616259,22.6,76622.01,3.63,0.19423,0.00063,5.30459]
[1779589616418,22.6,76627.46,3.63,0.1977,0.00064,5.3622]
[1779589618487,22.6,76630.62,3.63,0.19972,0.00064,5.39553]
[1779589620454,22.6,76634.42,3.63,0.20217,0.00065,5.43542]
[1779589625499,22.6,76634.98,3.63,0.20253,0.00065,5.44118]
[1779589630529,22.6,76635.23,3.63,0.20269,0.00065,5.44382]
[1779589631279,22.6,76635.23,3.63,0.20269,0.00065,5.44382]
[1779589636286,22.6,76635.73,3.63,0.20302,0.00065,5.44916]
[1779589638271,22.6,76636.52,3.63,0.20354,0.00065,5.45745]
[1779589640302,22.6,76641.04,3.63,0.20648,0.00065,5.50457]
[1779589645336,22.6,76641.27,3.63,0.20662,0.00065,5.5067]
[1779589650372,22.59,76640.49,3.63,0.20609,0.00065,5.49834]
[1779589655407,22.59,76640.84,3.63,0.20596,0.00065,5.48797]
[1779589657421,22.59,76634.99,3.63,0.20215,0.00065,5.42688]
[1779589661659,22.59,76633.11,3.63,0.20095,0.00065,5.40738]
[1779589663275,22.59,76633.17,3.63,0.20099,0.00065,5.40807]
[1779589668499,22.6,76631.96,3.63,0.20024,0.00064,5.39588]
[1779589673533,22.6,76631.62,3.63,0.20005,0.00064,5.39273]
[1779589681589,22.6,76631.6,3.63,0.20007,0.00064,5.39312]
[1779589685531,22.6,76629.45,3.63,0.19869,0.00064,5.37059]
[1779589685488,22.6,76626.31,3.63,0.1967,0.00064,5.33769]
[1779589686727,22.61,76622.03,3.63,0.19399,0.00063,5.29264]
[1779589692666,22.61,76622.01,3.63,0.19403,0.00063,5.29337]
[1779589698826,22.62,76621.85,3.63,0.19398,0.00063,5.29254]
[1779589704158,22.62,76623.33,3.63,0.19501,0.00063,5.30962]
[1779589705757,22.63,76627.85,3.63,0.1979,0.00064,5.35759]
[1779589707771,22.63,76631.36,3.63,0.20017,0.00064,5.39473]
[1779589709108,22.63,76634.19,3.63,0.202,0.00065,5.4245]
[1779589714228,22.63,76637.89,3.63,0.20408,0.00065,5.4497]
[1779589716339,22.63,76637.89,3.63,0.20408,0.00065,5.44977]
[1779589717407,22.63,76642.16,3.63,0.20688,0.00066,5.4944]
[1779589722877,22.63,76644.48,3.63,0.20843,0.00066,5.51876]
[1779589725551,22.64,76645.44,3.63,0.20906,0.00066,5.52876]
[1779589727306,22.64,76646.04,3.63,0.20949,0.00066,5.53537]
[1779589727322,22.64,76646.13,3.63,0.20955,0.00066,5.5363]
[1779589731305,22.64,76645.6,3.63,0.20925,0.00066,5.53167]
[1779589736975,22.66,76645.08,3.63,0.20904,0.00066,5.5284]
[1779589744440,22.67,76645.6,3.63,0.20951,0.00066,5.53575]
[1779589750068,22.68,76645.75,3.63,0.20971,0.00066,5.53881]
[1779589758838,22.68,76646.13,3.63,0.21001,0.00066,5.54353]
[1779589764582,22.7,76648.99,3.63,0.21203,0.00066,5.57498]
[1779589768575,22.7,76653.6,3.63,0.21518,0.00067,5.62335]
[1779589769594,22.7,76656.09,3.63,0.21687,0.00067,5.64904]
[1779589774611,22.71,76655.73,3.63,0.21633,0.00067,5.63246]
[1779589779655,22.72,76656.18,3.63,0.21671,0.00067,5.63815]
[1779589784708,22.72,76656.23,3.63,0.21682,0.00067,5.63983]
[1779589789732,22.73,76657.25,3.63,0.21757,0.00067,5.65112]
[1779589791664,22.73,76652.92,3.63,0.21468,0.00067,5.60726]
[1779589796685,22.74,76652.2,3.63,0.21425,0.00067,5.60067]
[1779589801687,22.74,76651.74,3.63,0.214,0.00067,5.59676]
[1779589806687,22.75,76651.77,3.63,0.21406,0.00067,5.59771]
[1779589808672,22.75,76654.43,3.63,0.21587,0.00067,5.62538]
[1779589810661,22.75,76657.03,3.63,0.21764,0.00067,5.65222]
[1779589812605,22.75,76660.93,3.63,0.2203,0.00068,5.69205]
[1779589814658,22.76,76664.96,3.63,0.22305,0.00068,5.73293]
[1779589817689,22.76,76668.64,3.63,0.22559,0.00069,5.77009]
[1779589819074,22.76,76669.59,3.63,0.22624,0.00069,5.77961]
[1779589820194,22.76,76668.55,3.63,0.22553,0.00069,5.76919]
[1779589820207,22.76,76668.55,3.63,0.22553,0.00069,5.76919]
[1779589820559,22.76,76668.55,3.63,0.22552,0.00069,5.76905]
[1779589821635,22.76,76668.55,3.63,0.22552,0.00069,5.76905]
[1779589822575,22.75,76666.2,3.63,0.22389,0.00068,5.74519]
[1779589823837,22.75,76664.27,3.63,0.22256,0.00068,5.72563]
[1779589823988,22.75,76664.27,3.63,0.22256,0.00068,5.72563]
[1779589823996,22.75,76664.27,3.63,0.22256,0.00068,5.72563]
[1779589824587,22.75,76663.49,3.63,0.22202,0.00068,5.71765]
[1779589825988,22.75,76663.99,3.63,0.22236,0.00068,5.72267]
[1779589826602,22.75,76662.26,3.63,0.22118,0.00068,5.70519]
[1779589827280,22.75,76662.26,3.63,0.22118,0.00068,5.70519]
[1779589827988,22.75,76661.1,3.63,0.22039,0.00068,5.69345]
[1779589828023,22.75,76661.1,3.63,0.22039,0.00068,5.69345]
[1779589831635,22.75,76658.42,3.63,0.21822,0.00068,5.6524]
[1779589835928,22.75,76656.09,3.63,0.21663,0.00067,5.62842]
[1779589838190,22.75,76656.2,3.63,0.21668,0.00067,5.6291]
[1779589838688,22.75,76656.59,3.63,0.21693,0.00067,5.63286]
[1779589843724,22.74,76657.64,3.63,0.21756,0.00067,5.64251]
[1779589848756,22.73,76658.97,3.63,0.21839,0.00068,5.65497]
[1779589851781,22.73,76654.55,3.63,0.21538,0.00067,5.60937]
[1779589856811,22.72,76653.91,3.63,0.21489,0.00067,5.60201]
[1779589860841,22.72,76650.86,3.63,0.21281,0.00067,5.57017]
[1779589862187,22.72,76650.86,3.63,0.21281,0.00067,5.57017]
[1779589862686,22.72,76650.86,3.63,0.21281,0.00067,5.57017]
[1779589862212,22.72,76651.16,3.63,0.213,0.00067,5.57309]
[1779589863299,22.72,76651.16,3.63,0.213,0.00067,5.57309]
[1779589863369,22.72,76665.23,3.63,0.2225,0.00068,5.71613]
[1779589863882,22.72,76665.23,3.63,0.2225,0.00068,5.71613]
[1779589864021,22.72,76665.23,3.63,0.2225,0.00068,5.71613]
[1779589864129,22.72,76665.23,3.63,0.2225,0.00068,5.71613]
[1779589864276,22.72,76665.23,3.63,0.2225,0.00068,5.71613]
[1779589864301,22.72,76665.23,3.63,0.2225,0.00068,5.71613]
[1779589864401,22.72,76665.23,3.63,0.2225,0.00068,5.71613]
[1779589864499,22.72,76665.23,3.63,0.2225,0.00068,5.71613]
[1779589864600,22.72,76665.23,3.63,0.2225,0.00068,5.71613]
[1779589864658,22.72,76673.12,3.63,0.22794,0.00069,5.79548]
[1779589865006,22.72,76673.12,3.63,0.22794,0.00069,5.79548]
[1779589865108,22.72,76686.13,3.63,0.23704,0.00071,5.92404]
[1779589866887,22.72,76690.26,3.63,0.23997,0.00071,5.96437]
[1779589868021,22.72,76690.26,3.63,0.23997,0.00071,5.96437]
[1779589868210,22.71,76690.92,3.63,0.24044,0.00071,5.97072]
[1779589875364,22.7,76686.99,3.63,0.23754,0.00071,5.93098]
[1779589880400,22.7,76687.74,3.63,0.23804,0.00071,5.93784]
[1779589882371,22.7,76684.18,3.63,0.23551,0.00071,5.90276]
[1779589884284,22.7,76679.48,3.63,0.23219,0.0007,5.85615]
[1779589884893,22.7,76679.48,3.63,0.23219,0.0007,5.85615]
[1779589885710,22.7,76674.16,3.63,0.22847,0.00069,5.80312]
[1779589886769,22.7,76668.38,3.63,0.22446,0.00069,5.74497]
[1779589887361,22.7,76665.89,3.63,0.22275,0.00068,5.71986]
[1779589890553,22.69,76665.25,3.63,0.22229,0.00068,5.71305]
[1779589890573,22.69,76665.25,3.63,0.22229,0.00068,5.71305]
[1779589890638,22.69,76665.1,3.63,0.22217,0.00068,5.71132]
[1779589893181,22.69,76663.97,3.63,0.221,0.00068,5.68541]
[1779589897314,22.68,76663.87,3.63,0.22089,0.00068,5.68377]
[1779589897352,22.68,76663.87,3.63,0.22089,0.00068,5.68377]
[1779589897429,22.68,76663.44,3.63,0.22058,0.00068,5.67921]
[1779589898318,22.68,76655.81,3.63,0.2154,0.00067,5.60126]
[1779589901910,22.68,76653.94,3.63,0.21414,0.00067,5.58208]
[1779589902140,22.68,76653.22,3.63,0.21366,0.00067,5.5748]
[1779589904154,22.68,76649.56,3.63,0.21123,0.00067,5.53739]
[1779589905576,22.69,76655.05,3.63,0.21492,0.00067,5.59406]
[1779589911204,22.69,76657.1,3.63,0.21633,0.00067,5.61534]
[1779589916509,22.69,76657.18,3.63,0.2164,0.00068,5.61648]
[1779589922281,22.69,76657.42,3.63,0.21659,0.00068,5.61936]
[1779589925812,22.69,76658.68,3.63,0.21746,0.00068,5.63243]
[1779589925852,22.69,76658.77,3.63,0.21752,0.00068,5.63342]
[1779589931739,22.7,76658.5,3.63,0.21736,0.00068,5.63094]
[1779589938956,22.7,76658.35,3.63,0.21729,0.00068,5.62994]
[1779589944273,22.7,76658.47,3.63,0.21741,0.00068,5.63163]
[1779589944439,22.7,76654.31,3.63,0.21461,0.00067,5.58922]
[1779589949344,22.71,76652.33,3.63,0.21332,0.00067,5.56948]
[1779589949381,22.71,76652.33,3.63,0.21332,0.00067,5.56948]
[1779589950672,22.71,76650.79,3.63,0.2123,0.00067,5.55381]
[1779589950774,22.71,76649.9,3.63,0.21171,0.00067,5.54475]
[1779589951651,22.71,76649.9,3.63,0.21171,0.00067,5.54475]
[1779589951662,22.71,76649.9,3.63,0.21171,0.00067,5.54475]
[1779589951691,22.71,76649.9,3.63,0.21171,0.00067,5.54475]
[1779589951752,22.71,76659.55,3.63,0.21784,0.00068,5.62954]
[1779589953503,22.71,76662.9,3.63,0.22012,0.00068,5.66365]
[1779589956855,22.71,76662.38,3.63,0.21974,0.00068,5.65795]
[1779589957745,22.71,76669.05,3.63,0.2243,0.00069,5.7253]
[1779589959174,22.71,76669.05,3.63,0.22431,0.00069,5.72542]
[1779589959545,22.71,76669.05,3.63,0.22431,0.00069,5.72542]
[1779589961763,22.71,76669.5,3.63,0.22463,0.00069,5.73006]
[1779589961801,22.71,76669.5,3.63,0.22463,0.00069,5.73006]
[1779589967976,22.71,76669.35,3.63,0.22457,0.00069,5.7292]
[1779589970624,22.71,76666.86,3.63,0.22285,0.00069,5.70396]
[1779589971180,22.71,76666.86,3.63,0.22285,0.00069,5.70396]
[1779589971187,22.71,76666.86,3.63,0.22285,0.00069,5.70396]
[1779589971223,22.71,76666.86,3.63,0.22285,0.00069,5.70396]
[1779589971230,22.71,76666.86,3.63,0.22285,0.00069,5.70396]
[1779589971233,22.71,76666.86,3.63,0.22285,0.00069,5.70396]
[1779589971630,22.71,76666.12,3.63,0.22233,0.00069,5.69637]
[1779589973604,22.71,76666.38,3.63,0.2225,0.00069,5.69888]
[1779589973610,22.71,76666.38,3.63,0.2225,0.00069,5.69888]
[1779589973619,22.71,76666.38,3.63,0.2225,0.00069,5.69888]
[1779589973703,22.71,76666.33,3.63,0.22246,0.00069,5.69826]
[1779589979689,22.71,76667.55,3.63,0.22329,0.00069,5.71049]
[1779589984723,22.71,76668.87,3.63,0.22423,0.00069,5.72417]
[1779589988750,22.71,76672.88,3.63,0.22702,0.00069,5.76466]
[1779589991776,22.71,76675.26,3.63,0.22867,0.0007,5.78844]
[1779589996811,22.71,76673.62,3.63,0.22752,0.00069,5.77192]
[1779590001846,22.71,76672.62,3.63,0.22681,0.00069,5.76174]
[1779590002347,22.71,76672.62,3.63,0.22681,0.00069,5.76174]
[1779590002854,22.71,76673.16,3.63,0.22719,0.00069,5.7671]
[1779590004872,22.71,76675.66,3.63,0.22892,0.0007,5.792]
[1779590006881,22.71,76678.34,3.63,0.23078,0.0007,5.81849]
[1779590012077,22.7,76677.54,3.63,0.23014,0.0007,5.80947]
[1779590017961,22.69,76676.11,3.63,0.22871,0.0007,5.78021]
[1779590022997,22.69,76675.9,3.63,0.22853,0.0007,5.77758]
[1779590026436,22.68,76673.49,3.63,0.22683,0.0007,5.75314]
[1779590033327,22.68,76673.0,3.63,0.22645,0.00069,5.74775]
[1779590039108,22.68,76670.77,3.63,0.22485,0.00069,5.7246]
[1779590044143,22.67,76671.08,3.63,0.22504,0.00069,5.72735]
[1779590046578,22.67,76662.16,3.63,0.2189,0.00068,5.63691]
[1779590050288,22.67,76664.94,3.63,0.22081,0.00069,5.66524]
[1779590053206,22.67,76669.78,3.63,0.22414,0.00069,5.71416]
[1779590058241,22.67,76668.56,3.63,0.22327,0.00069,5.70156]
[1779590060296,22.67,76672.25,3.63,0.22582,0.00069,5.73862]
[1779590064472,22.67,76675.81,3.63,0.2283,0.0007,5.77441]
[1779590066718,22.67,76678.24,3.63,0.23,0.0007,5.79867]
[1779590072342,22.67,76680.74,3.63,0.2314,0.0007,5.8095]
[1779590076173,22.67,76679.92,3.63,0.23083,0.0007,5.8015]
[1779590076287,22.67,76679.92,3.63,0.23083,0.0007,5.8015]
[1779590081405,22.68,76681.02,3.63,0.23166,0.00071,5.81322]
[1779590082168,22.68,76681.02,3.63,0.23166,0.00071,5.81322]
[1779590084168,22.68,76681.52,3.63,0.23204,0.00071,5.81859]
[1779590084910,22.68,76681.52,3.63,0.23204,0.00071,5.81854]
[1779590089931,22.68,76681.38,3.63,0.23198,0.00071,5.81769]
[1779590090451,22.68,76679.46,3.63,0.23064,0.0007,5.79875]
[1779590090477,22.68,76679.46,3.63,0.23064,0.0007,5.79875]
[1779590090571,22.68,76681.03,3.63,0.23174,0.00071,5.81436]
[1779590091432,22.68,76681.03,3.63,0.23174,0.00071,5.81436]
[1779590091533,22.68,76679.66,3.63,0.23079,0.0007,5.80091]
[1779590095556,22.69,76677.41,3.63,0.22922,0.0007,5.77863]
[1779590095596,22.69,76677.41,3.63,0.22922,0.0007,5.77863]
[1779590095607,22.68,76673.67,3.63,0.2266,0.0007,5.74111]
[1779590096282,22.68,76673.67,3.63,0.2266,0.0007,5.74111]
[1779590102293,22.68,76673.56,3.63,0.22651,0.0007,5.73977]
[1779590106377,22.68,76673.98,3.63,0.22679,0.0007,5.74385]
[1779590108378,22.68,76674.07,3.63,0.22685,0.0007,5.74468]
[1779590108596,22.68,76673.99,3.63,0.22679,0.0007,5.74384]
[1779590109308,22.68,76673.99,3.63,0.22679,0.0007,5.74384]
[1779590109601,22.68,76674.32,3.63,0.22702,0.0007,5.74712]
[1779590110862,22.68,76681.91,3.63,0.23233,0.00071,5.82269]
[1779590113505,22.68,76682.19,3.63,0.23252,0.00071,5.82534]
[1779590113894,22.68,76686.04,3.63,0.23523,0.00071,5.86315]
[1779590115928,22.67,76692.84,3.63,0.24007,0.00072,5.9295]
[1779590121015,22.67,76691.91,3.63,0.23935,0.00072,5.91976]
[1779590127065,22.67,76691.58,3.63,0.23908,0.00072,5.91604]
[1779590128758,22.66,76698.15,3.63,0.24379,0.00073,5.97963]
[1779590129548,22.66,76698.15,3.63,0.24379,0.00073,5.97963]
[1779590129586,22.66,76698.15,3.63,0.24379,0.00073,5.97963]
[1779590131027,22.66,76703.55,3.63,0.24735,0.00073,6.01751]
[1779590131061,22.66,76703.55,3.63,0.24735,0.00073,6.01751]
[1779590132363,22.66,76703.55,3.63,0.24735,0.00073,6.01751]
[1779590132422,22.66,76703.55,3.63,0.24735,0.00073,6.01751]
[1779590132763,22.66,76707.58,3.63,0.25029,0.00074,6.05585]
[1779590136103,22.65,76706.19,3.63,0.24921,0.00074,6.0418]
[1779590136151,22.65,76706.19,3.63,0.24921,0.00074,6.0418]
[1779590136791,22.65,76703.63,3.63,0.24729,0.00073,6.0168]
[1779590142834,22.64,76703.97,3.63,0.24744,0.00073,6.0187]
[1779590147934,22.63,76702.44,3.63,0.24624,0.00073,6.00296]
[1779590154917,22.61,76702.97,3.63,0.24646,0.00073,6.00591]
[1779590159954,22.6,76700.92,3.63,0.24489,0.00073,5.98516]
[1779590165995,22.59,76699.12,3.63,0.24347,0.00073,5.96631]
[1779590171932,22.59,76698.64,3.63,0.24311,0.00073,5.96139]
[1779590173932,22.59,76697.88,3.63,0.24254,0.00073,5.9538]
[1779590178025,22.59,76691.11,3.63,0.23763,0.00072,5.88729]
[1779590180096,22.59,76688.58,3.63,0.23581,0.00072,5.86223]
[1779590181802,22.59,76688.58,3.63,0.23581,0.00072,5.86223]
[1779590181903,22.59,76688.86,3.63,0.23601,0.00072,5.86495]
[1779590187580,22.58,76691.41,3.63,0.2378,0.00072,5.88962]
[1779590193186,22.58,76692.21,3.63,0.23798,0.00072,5.88309]
[1779590198221,22.57,76691.45,3.63,0.2374,0.00072,5.87513]
[1779590204262,22.57,76691.76,3.63,0.23759,0.00072,5.87769]
[1779590208104,22.57,76687.21,3.63,0.2343,0.00072,5.83233]
[1779590209297,22.57,76684.6,3.63,0.23243,0.00071,5.80629]
[1779590214333,22.57,76684.93,3.63,0.23265,0.00071,5.80934]
[1779590220376,22.56,76684.27,3.63,0.23216,0.00071,5.80245]
[1779590225411,22.56,76683.66,3.63,0.23171,0.00071,5.79616]
[1779590227194,22.56,76684.21,3.63,0.2321,0.00071,5.80161]
[1779590227237,22.56,76684.21,3.63,0.2321,0.00071,5.80161]
[1779590229620,22.56,76684.55,3.63,0.23233,0.00071,5.80492]
[1779590229774,22.56,76684.55,3.63,0.23233,0.00071,5.80492]
[1779590229803,22.56,76684.55,3.63,0.23233,0.00071,5.80492]
[1779590229868,22.56,76684.55,3.63,0.23233,0.00071,5.80492]
[1779590229899,22.56,76684.55,3.63,0.23233,0.00071,5.80492]
[1779590230055,22.56,76684.55,3.63,0.23233,0.00071,5.80492]
[1779590230077,22.56,76684.55,3.63,0.23233,0.00071,5.80492]
[1779590229964,22.56,76679.77,3.63,0.22894,0.00071,5.75704]
[1779590230270,22.56,76679.77,3.63,0.22894,0.00071,5.75704]
[1779590230516,22.56,76679.77,3.63,0.22894,0.00071,5.75704]
[1779590230575,22.56,76679.77,3.63,0.22894,0.00071,5.75704]
[1779590230727,22.56,76679.77,3.63,0.22894,0.00071,5.75704]
[1779590230769,22.56,76679.77,3.63,0.22894,0.00071,5.75704]
[1779590230969,22.56,76679.77,3.63,0.22894,0.00071,5.75704]
[1779590231022,22.56,76679.77,3.63,0.22894,0.00071,5.75704]
[1779590231071,22.56,76667.65,3.63,0.22046,0.00069,5.6342]
[1779590231300,22.56,76667.65,3.63,0.22046,0.00069,5.6342]
[1779590231328,22.56,76667.65,3.63,0.22046,0.00069,5.6342]
[1779590231547,22.56,76667.65,3.63,0.22046,0.00069,5.6342]
[1779590231573,22.56,76667.65,3.63,0.22046,0.00069,5.6342]
[1779590231756,22.56,76667.65,3.63,0.22046,0.00069,5.6342]
[1779590231806,22.56,76667.65,3.63,0.22046,0.00069,5.6342]
[1779590232024,22.56,76667.65,3.63,0.22046,0.00069,5.6342]
[1779590232057,22.56,76667.65,3.63,0.22046,0.00069,5.6342]
[1779590232055,22.56,76663.97,3.63,0.21792,0.00069,5.59662]
[1779590232222,22.56,76663.97,3.63,0.21792,0.00069,5.59662]
[1779590232270,22.56,76663.97,3.63,0.21792,0.00069,5.59662]
[1779590232511,22.56,76663.97,3.63,0.21792,0.00069,5.59662]
[1779590232541,22.56,76663.97,3.63,0.21792,0.00069,5.59662]
[1779590232758,22.56,76663.97,3.63,0.21792,0.00069,5.59662]
[1779590232789,22.56,76663.97,3.63,0.21792,0.00069,5.59662]
[1779590232860,22.56,76663.4,3.63,0.21753,0.00069,5.59077]
[1779590233422,22.56,76663.4,3.63,0.21753,0.00069,5.59077]
[1779590234120,22.56,76662.33,3.63,0.21681,0.00068,5.57997]
[1779590234957,22.56,76659.76,3.63,0.21506,0.00068,5.55366]
[1779590236831,22.56,76655.49,3.63,0.21217,0.00068,5.50975]
[1779590238065,22.56,76651.54,3.63,0.20952,0.00067,5.46891]
[1779590240738,22.56,76648.33,3.63,0.20736,0.00067,5.43538]
[1779590242533,22.56,76644.38,3.63,0.20472,0.00066,5.39395]
[1779590243541,22.56,76641.08,3.63,0.20254,0.00066,5.35937]
[1779590248576,22.56,76641.3,3.63,0.20268,0.00066,5.36169]
[1779590250590,22.56,76643.86,3.63,0.20437,0.00066,5.38851]
[1779590255624,22.56,76644.33,3.63,0.20432,0.00066,5.37931]
[1779590258073,22.56,76640.81,3.63,0.20199,0.00066,5.34245]
[1779590260862,22.56,76640.92,3.63,0.20207,0.00066,5.34364]
[1779590261058,22.56,76641.01,3.63,0.20213,0.00066,5.34466]
[1779590264960,22.56,76640.85,3.63,0.20203,0.00066,5.34309]
[1779590265146,22.56,76640.85,3.63,0.20203,0.00066,5.34309]
[1779590265012,22.56,76641.34,3.63,0.20235,0.00066,5.34822]
[1779590266064,22.56,76641.19,3.63,0.20226,0.00066,5.34673]
[1779590266181,22.56,76641.19,3.63,0.20226,0.00066,5.34673]
[1779590266701,22.56,76641.19,3.63,0.20226,0.00066,5.34673]
[1779590268137,22.56,76644.22,3.63,0.20427,0.00066,5.37852]
[1779590271111,22.56,76645.27,3.63,0.20496,0.00066,5.38949]
[1779590272164,22.56,76647.17,3.63,0.20622,0.00067,5.40928]
[1779590274609,22.56,76647.02,3.63,0.20612,0.00067,5.40767]
[1779590274807,22.56,76647.02,3.63,0.20612,0.00067,5.40767]
[1779590274886,22.56,76649.35,3.63,0.20767,0.00067,5.43195]
[1779590276795,22.56,76653.59,3.63,0.21052,0.00067,5.47592]
[1779590277294,22.56,76653.59,3.63,0.21052,0.00067,5.47592]
[1779590278610,22.56,76654.3,3.63,0.211,0.00068,5.48332]
[1779590278711,22.56,76654.55,3.63,0.21117,0.00068,5.48594]
[1779590283719,22.56,76655.04,3.63,0.21148,0.00068,5.49064]
[1779590288145,22.56,76655.4,3.63,0.21169,0.00068,5.49395]
[1779590288165,22.56,76655.4,3.63,0.21169,0.00068,5.49395]
[1779590288177,22.56,76655.46,3.63,0.21173,0.00068,5.49447]
[1779590288241,22.56,76655.46,3.63,0.21173,0.00068,5.49447]
[1779590290895,22.56,76658.05,3.63,0.21347,0.00068,5.52103]
[1779590291600,22.56,76658.05,3.63,0.21347,0.00068,5.52103]
[1779590294018,22.55,76663.67,3.63,0.2173,0.00069,5.57868]
[1779590294349,22.55,76663.67,3.63,0.2173,0.00069,5.57868]
[1779590294922,22.55,76663.67,3.63,0.2173,0.00069,5.57868]
[1779590297300,22.55,76663.36,3.63,0.21708,0.00069,5.57536]
[1779590297362,22.55,76663.36,3.63,0.21708,0.00069,5.57536]
[1779590297401,22.55,76663.38,3.63,0.21709,0.00069,5.5755]
[1779590303053,22.55,76663.35,3.63,0.21705,0.00069,5.57494]
[1779590309021,22.55,76663.41,3.63,0.21706,0.00069,5.57505]
[1779590309523,22.55,76663.41,3.63,0.21706,0.00069,5.57505]
[1779590310028,22.55,76663.01,3.63,0.21678,0.00069,5.57094]
[1779590310297,22.55,76663.01,3.63,0.21678,0.00069,5.57094]
[1779590311034,22.55,76666.84,3.63,0.21905,0.00069,5.59609]
[1779590312116,22.55,76672.47,3.63,0.22297,0.0007,5.6536]
[1779590312851,22.55,76672.47,3.63,0.22297,0.0007,5.6536]
[1779590318083,22.55,76673.37,3.63,0.22364,0.0007,5.66327]
[1779590324475,22.55,76673.96,3.63,0.22406,0.0007,5.66933]
[1779590329562,22.56,76674.24,3.63,0.2243,0.0007,5.67283]
[1779590335203,22.56,76675.46,3.63,0.22519,0.0007,5.68567]
[1779590340238,22.56,76675.41,3.63,0.22517,0.0007,5.68546]
[1779590340800,22.56,76675.41,3.63,0.22517,0.0007,5.68546]
[1779590341189,22.56,76679.08,3.63,0.22776,0.00071,5.7225]
[1779590344355,22.56,76677.84,3.63,0.22685,0.0007,5.70953]
[1779590344452,22.56,76677.47,3.63,0.22659,0.0007,5.7058]
[1779590349461,22.56,76677.03,3.63,0.22629,0.0007,5.70152]
[1779590355342,22.56,76677.12,3.63,0.22637,0.0007,5.70271]
[1779590361384,22.56,76676.33,3.63,0.22584,0.0007,5.69497]
[1779590366420,22.57,76674.99,3.63,0.22491,0.0007,5.68167]
[1779590368980,22.57,76676.32,3.63,0.22585,0.0007,5.69516]
[1779590369275,22.57,76677.53,3.63,0.2267,0.0007,5.70741]
[1779590375278,22.57,76673.99,3.63,0.22388,0.0007,5.65793]
[1779590376218,22.57,76667.92,3.63,0.21966,0.00069,5.59633]
[1779590379268,22.57,76666.76,3.63,0.21886,0.00069,5.5846]
[1779590384546,22.58,76664.55,3.63,0.21741,0.00069,5.56302]
[1779590388099,22.58,76669.76,3.63,0.22105,0.0007,5.61682]
[1779590393609,22.58,76671.15,3.63,0.22204,0.0007,5.63122]
[1779590399054,22.58,76669.3,3.63,0.22077,0.00069,5.61259]
[1779590404685,22.58,76668.42,3.63,0.22017,0.00069,5.60383]
[1779590409722,22.59,76666.89,3.63,0.21912,0.00069,5.58837]
[1779590412742,22.59,76662.95,3.63,0.21641,0.00069,5.54815]
[1779590419195,22.59,76662.43,3.63,0.21609,0.00069,5.54334]
[1779590424258,22.59,76663.77,3.63,0.21704,0.00069,5.55748]
[1779590426844,22.59,76669.07,3.63,0.22071,0.00069,5.61172]
[1779590431880,22.59,76670.16,3.63,0.2211,0.0007,5.60877]
[1779590436913,22.59,76668.98,3.63,0.22029,0.00069,5.59683]
[1779590441950,22.59,76667.7,3.63,0.21941,0.00069,5.58396]
[1779590450011,22.6,76667.97,3.63,0.21963,0.00069,5.58714]
[1779590455047,22.6,76669.86,3.63,0.22096,0.0007,5.60665]
[1779590457468,22.6,76670.13,3.63,0.22115,0.0007,5.60948]
[1779590457570,22.6,76670.01,3.63,0.22107,0.0007,5.60831]
[1779590462974,22.6,76670.32,3.63,0.2213,0.0007,5.61165]
[1779590463778,22.6,76670.38,3.63,0.22133,0.0007,5.61213]
[1779590464109,22.6,76670.44,3.63,0.22138,0.0007,5.61279]
[1779590464571,22.6,76670.44,3.63,0.22138,0.0007,5.61279]
[1779590464662,22.6,76670.44,3.63,0.22138,0.0007,5.61279]
[1779590464783,22.6,76670.44,3.63,0.22138,0.0007,5.61279]
[1779590465116,22.6,76674.44,3.63,0.22418,0.0007,5.65339]
[1779590465771,22.6,76674.44,3.63,0.22418,0.0007,5.65339]
[1779590465790,22.6,76674.44,3.63,0.22418,0.0007,5.65339]
[1779590466123,22.6,76677.53,3.63,0.22635,0.0007,5.68458]
[1779590469054,22.6,76679.58,3.63,0.22782,0.00071,5.7055]
[1779590469144,22.6,76679.53,3.63,0.22778,0.00071,5.70504]
[1779590474179,22.6,76682.25,3.63,0.22972,0.00071,5.73242]
[1779590476192,22.6,76685.69,3.63,0.23217,0.00071,5.76674]
[1779590480221,22.6,76689.69,3.63,0.23503,0.00072,5.80624]
[1779590485256,22.6,76693.11,3.63,0.23747,0.00072,5.83963]
[1779590486263,22.6,76697.88,3.63,0.24092,0.00073,5.88628]
[1779590489226,22.6,76699.27,3.63,0.24191,0.00073,5.89953]
[1779590489327,22.6,76701.25,3.63,0.24335,0.00073,5.91865]
[1779590490373,22.59,76705.68,3.63,0.2466,0.00074,5.96136]
[1779590491370,22.59,76704.02,3.63,0.24501,0.00074,5.9313]
[1779590493328,22.59,76704.06,3.63,0.24503,0.00074,5.93149]
[1779590498363,22.58,76703.79,3.63,0.24474,0.00074,5.9277]
[1779590503398,22.57,76705.98,3.63,0.24628,0.00074,5.94785]
[1779590505276,22.57,76705.98,3.63,0.24626,0.00074,5.94763]
[1779590510448,22.56,76706.41,3.63,0.24648,0.00074,5.95052]
[1779590514273,22.56,76706.97,3.63,0.24686,0.00074,5.95548]
[1779590520008,22.55,76707.0,3.63,0.24678,0.00074,5.95449]
[1779590521276,22.55,76707.95,3.63,0.24747,0.00074,5.96346]
[1779590526559,22.53,76709.41,3.63,0.24843,0.00074,5.97594]
[1779590529978,22.53,76707.11,3.63,0.24667,0.00074,5.95303]
[1779590536899,22.52,76706.7,3.63,0.24628,0.00074,5.94791]
[1779590542672,22.5,76706.92,3.63,0.2463,0.00074,5.94825]
[1779590547706,22.49,76706.29,3.63,0.24574,0.00074,5.94094]
[1779590548713,22.49,76702.39,3.63,0.24283,0.00074,5.90263]
[1779590554756,22.48,76701.84,3.63,0.242,0.00074,5.88234]
[1779590560269,22.48,76701.52,3.63,0.24171,0.00074,5.87852]
[1779590565831,22.47,76704.59,3.63,0.24389,0.00074,5.90731]
[1779590570871,22.46,76703.53,3.63,0.24302,0.00074,5.89591]
[1779590575902,22.45,76701.45,3.63,0.24141,0.00074,5.87455]
[1779590580932,22.45,76699.79,3.63,0.24012,0.00074,5.8573]
[1779590590409,22.43,76698.22,3.63,0.23885,0.00073,5.84019]
[1779590596046,22.43,76700.03,3.63,0.24012,0.00074,5.85731]
[1779590601083,22.42,76699.83,3.63,0.23991,0.00074,5.85447]
[1779590601769,22.42,76699.83,3.63,0.23991,0.00074,5.85447]
[1779590601928,22.42,76699.83,3.63,0.23991,0.00074,5.85447]
[1779590601953,22.42,76699.83,3.63,0.23991,0.00074,5.85447]
[1779590602160,22.42,76699.83,3.63,0.23991,0.00074,5.85447]
[1779590602192,22.42,76686.06,3.63,0.22988,0.00072,5.71687]
[1779590603177,22.42,76682.34,3.63,0.2272,0.00071,5.67908]
[1779590604260,22.42,76682.34,3.63,0.2272,0.00071,5.67908]
[1779590604358,22.42,76682.12,3.63,0.22701,0.00071,5.67643]
[1779590610145,22.41,76682.82,3.63,0.22747,0.00071,5.68299]
[1779590612500,22.41,76681.76,3.63,0.22633,0.00071,5.6578]
[1779590613384,22.41,76674.23,3.63,0.22098,0.0007,5.58081]
[1779590615178,22.41,76671.08,3.63,0.21876,0.0007,5.5484]
[1779590615756,22.41,76671.08,3.63,0.21876,0.0007,5.5484]
[1779590616185,22.41,76669.8,3.63,0.21787,0.0007,5.53523]
[1779590617764,22.41,76669.58,3.63,0.21772,0.0007,5.53299]
[1779590618202,22.41,76669.92,3.63,0.21796,0.0007,5.53654]
[1779590621999,22.41,76669.29,3.63,0.21752,0.0007,5.53017]
[1779590622232,22.41,76674.41,3.63,0.22112,0.0007,5.58289]
[1779590623239,22.41,76670.05,3.63,0.21806,0.0007,5.53807]
[1779590624247,22.41,76667.38,3.63,0.2162,0.0007,5.51056]
[1779590629281,22.41,76665.56,3.63,0.21497,0.00069,5.49227]
[1779590634320,22.42,76664.61,3.63,0.21437,0.00069,5.48316]
[1779590640369,22.42,76664.93,3.63,0.21463,0.00069,5.48713]
[1779590645404,22.43,76668.02,3.63,0.21683,0.0007,5.51993]
[1779590651449,22.43,76667.94,3.63,0.21681,0.0007,5.51963]
[1779590655361,22.43,76669.66,3.63,0.21801,0.0007,5.53725]
[1779590655475,22.43,76672.45,3.63,0.21996,0.0007,5.56591]
[1779590657489,22.43,76675.42,3.63,0.22204,0.00071,5.59623]
[1779590662525,22.42,76675.97,3.63,0.22237,0.00071,5.60099]
[1779590665546,22.42,76679.71,3.63,0.225,0.00071,5.63881]
[1779590671085,22.42,76681.87,3.63,0.22651,0.00071,5.66033]
[1779590677281,22.41,76683.96,3.63,0.22759,0.00072,5.66679]
[1779590679652,22.41,76687.45,3.63,0.23008,0.00072,5.7017]
[1779590685693,22.41,76689.62,3.63,0.23161,0.00072,5.72302]
[1779590691121,22.4,76691.09,3.63,0.23264,0.00073,5.73734]
[1779590696770,22.4,76691.09,3.63,0.23257,0.00073,5.73628]
[1779590701805,22.39,76691.89,3.63,0.23305,0.00073,5.74301]
[1779590707847,22.38,76691.24,3.63,0.23247,0.00073,5.73499]
[1779590708701,22.38,76691.24,3.63,0.23247,0.00073,5.73499]
[1779590714898,22.37,76688.95,3.63,0.2307,0.00072,5.71039]
[1779590716177,22.36,76685.66,3.63,0.22831,0.00072,5.67692]
[1779590721333,22.36,76683.1,3.63,0.22641,0.00072,5.65005]
[1779590726980,22.35,76682.61,3.63,0.22598,0.00072,5.64398]
[1779590731404,22.35,76681.05,3.63,0.22445,0.00072,5.61323]
[1779590737055,22.34,76679.4,3.63,0.22319,0.00071,5.59522]
[1779590743097,22.33,76678.52,3.63,0.22248,0.00071,5.58508]
[1779590747125,22.32,76676.04,3.63,0.22066,0.00071,5.5587]
[1779590752161,22.32,76675.52,3.63,0.22023,0.00071,5.55245]
[1779590757198,22.31,76674.45,3.63,0.21941,0.00071,5.54052]
[1779590762232,22.31,76673.4,3.63,0.21861,0.00071,5.52879]
[1779590767268,22.3,76673.35,3.63,0.21852,0.00071,5.5274]
[1779590772303,22.29,76672.85,3.63,0.2181,0.00071,5.52134]
[1779590777337,22.29,76672.46,3.63,0.21777,0.0007,5.51639]
[1779590782373,22.28,76671.93,3.63,0.21732,0.0007,5.50987]
[1779590786401,22.28,76675.05,3.63,0.21947,0.00071,5.5414]
[1779590788415,22.28,76677.36,3.63,0.2211,0.00071,5.5651]
[1779590790517,22.28,76680.13,3.63,0.22307,0.00071,5.59356]
[1779590796060,22.27,76681.35,3.63,0.22357,0.00072,5.59181]
[1779590798485,22.27,76685.83,3.63,0.22678,0.00072,5.63757]
[1779590802553,22.27,76688.92,3.63,0.229,0.00073,5.66879]
[1779590807939,22.27,76689.85,3.63,0.22966,0.00073,5.67795]
[1779590814597,22.27,76691.95,3.63,0.23116,0.00073,5.69886]
[1779590818628,22.26,76695.71,3.63,0.2339,0.00074,5.7366]
[1779590821651,22.26,76697.98,3.63,0.23556,0.00074,5.75916]
[1779590826685,22.26,76698.37,3.63,0.23584,0.00074,5.76307]
[1779590831746,22.26,76699.63,3.63,0.23673,0.00074,5.77503]
[1779590837119,22.25,76699.94,3.63,0.23691,0.00074,5.7775]
[1779590837129,22.25,76702.77,3.63,0.239,0.00074,5.8056]
[1779590842181,22.25,76709.55,3.63,0.24403,0.00075,5.87214]
[1779590843293,22.25,76709.55,3.63,0.24403,0.00075,5.87214]
[1779590843761,22.24,76712.12,3.63,0.24595,0.00076,5.89713]
[1779590848276,22.24,76712.37,3.63,0.24609,0.00076,5.89897]
[1779590850198,22.24,76712.98,3.63,0.24654,0.00076,5.90478]
[1779590854906,22.23,76711.08,3.63,0.24467,0.00076,5.87123]
[1779590860487,22.22,76711.71,3.63,0.24509,0.00076,5.87666]
[1779590863289,22.22,76712.26,3.63,0.24543,0.00076,5.88114]
[1779590868991,22.2,76710.92,3.63,0.24427,0.00076,5.86603]
[1779590876054,22.18,76710.8,3.63,0.24399,0.00076,5.86234]
[1779590881089,22.17,76710.83,3.63,0.24389,0.00076,5.86109]
[1779590887135,22.16,76710.78,3.63,0.24371,0.00076,5.85876]
[1779590888138,22.15,76705.3,3.63,0.23956,0.00075,5.80391]
[1779590889144,22.15,76702.08,3.63,0.23713,0.00075,5.77135]
[1779590891078,22.15,76701.9,3.63,0.23697,0.00075,5.7693]
[1779590895296,22.14,76702.73,3.63,0.23752,0.00075,5.77666]
[1779590900447,22.13,76702.94,3.63,0.23759,0.00075,5.77754]
[1779590906224,22.12,76702.36,3.63,0.23705,0.00075,5.77031]
[1779590911655,22.11,76701.32,3.63,0.23619,0.00075,5.75868]
[1779590911757,22.11,76698.74,3.63,0.23387,0.00074,5.71808]
[1779590912674,22.11,76696.38,3.63,0.23211,0.00074,5.69392]
[1779590918351,22.1,76695.83,3.63,0.23165,0.00074,5.68753]
[1779590921371,22.1,76691.1,3.63,0.22812,0.00073,5.63855]
[1779590925628,22.1,76688.64,3.63,0.2263,0.00073,5.61301]
[1779590929154,22.1,76688.94,3.63,0.22652,0.00073,5.61602]
[1779590929338,22.1,76688.94,3.63,0.22652,0.00073,5.61602]
[1779590929382,22.1,76688.94,3.63,0.22652,0.00073,5.61602]
[1779590929651,22.1,76688.94,3.63,0.22652,0.00073,5.61602]
[1779590929752,22.1,76688.8,3.63,0.22641,0.00073,5.61449]
[1779590931443,22.1,76693.11,3.63,0.22957,0.00074,5.65882]
[1779590932693,22.1,76696.45,3.63,0.23204,0.00074,5.69292]
[1779590932906,22.1,76696.45,3.63,0.23204,0.00074,5.69292]
[1779590938493,22.1,76697.96,3.63,0.23314,0.00074,5.70812]
[1779590943528,22.1,76697.86,3.63,0.23306,0.00074,5.70691]
[1779590948563,22.09,76696.14,3.63,0.23177,0.00074,5.68923]
[1779590949569,22.09,76693.48,3.63,0.2298,0.00074,5.66205]
[1779590954604,22.09,76692.16,3.63,0.2288,0.00073,5.64804]
[1779590959640,22.08,76691.92,3.63,0.22856,0.00073,5.64478]
[1779590964676,22.08,76691.25,3.63,0.22797,0.00073,5.63654]
[1779590970718,22.07,76691.52,3.63,0.22808,0.00073,5.63803]
[1779590973845,22.06,76685.63,3.63,0.22336,0.00073,5.5624]
[1779590975754,22.06,76680.28,3.63,0.21949,0.00072,5.50663]
[1779590976579,22.06,76680.28,3.63,0.21949,0.00072,5.50663]
[1779590982803,22.06,76677.91,3.63,0.21782,0.00072,5.4823]
[1779590987838,22.07,76678.46,3.63,0.21823,0.00072,5.48837]
[1779590992874,22.07,76677.63,3.63,0.21764,0.00072,5.47962]
[1779590997909,22.06,76676.92,3.63,0.21708,0.00072,5.47153]
[1779590998916,22.06,76680.01,3.63,0.21929,0.00072,5.50372]
[1779590999923,22.06,76683.13,3.63,0.22154,0.00072,5.53626]
[1779591001939,22.06,76680.55,3.63,0.21968,0.00072,5.5094]
[1779591003846,22.06,76674.2,3.63,0.21515,0.00071,5.44306]
[1779591008986,22.07,76674.83,3.63,0.21564,0.00071,5.45024]
[1779591012010,22.07,76679.9,3.63,0.21928,0.00072,5.50362]
[1779591013377,22.07,76683.64,3.63,0.22198,0.00072,5.5426]
[1779591019063,22.07,76683.3,3.63,0.22173,0.00072,5.53903]
[1779591020073,22.07,76678.08,3.63,0.21797,0.00072,5.48454]
[1779591021073,22.07,76675.72,3.63,0.21629,0.00071,5.45985]
[1779591027164,22.07,76676.45,3.63,0.21683,0.00071,5.46786]
[1779591033593,22.07,76676.56,3.63,0.21653,0.00072,5.45466]
[1779591039198,22.07,76677.28,3.63,0.21708,0.00072,5.46264]
[1779591044233,22.07,76677.47,3.63,0.21724,0.00072,5.46502]
[1779591048263,22.08,76670.49,3.63,0.21228,0.00071,5.3917]
[1779591053733,22.08,76671.88,3.63,0.21333,0.00071,5.40728]
[1779591059345,22.09,76675.27,3.63,0.21579,0.00071,5.44372]
[1779591064374,22.09,76675.3,3.63,0.21584,0.00071,5.44447]
[1779591069411,22.09,76674.98,3.63,0.21561,0.00071,5.44109]
[1779591074445,22.09,76674.62,3.63,0.21536,0.00071,5.43738]
[1779591080076,22.09,76674.41,3.63,0.21521,0.00071,5.43518]
[1779591086528,22.09,76674.39,3.63,0.21515,0.00071,5.43435]
[1779591091564,22.09,76673.75,3.63,0.21434,0.00071,5.41364]
[1779591096598,22.09,76673.56,3.63,0.2142,0.00071,5.41143]
[1779591101635,22.08,76672.74,3.63,0.21359,0.00071,5.40242]
[1779591106668,22.08,76674.34,3.63,0.21469,0.00071,5.41876]
[1779591110696,22.08,76677.36,3.63,0.21682,0.00072,5.45003]
[1779591112710,22.08,76680.09,3.63,0.21876,0.00072,5.47829]
[1779591117746,22.07,76682.67,3.63,0.22057,0.00072,5.50447]
[1779591122780,22.07,76685.89,3.63,0.22289,0.00073,5.53781]
[1779591127816,22.07,76688.08,3.63,0.22451,0.00073,5.56072]
[1779591131843,22.07,76690.46,3.63,0.22626,0.00073,5.58546]
[1779591136112,22.07,76692.09,3.63,0.22744,0.00074,5.60198]
[1779591136185,22.07,76692.09,3.63,0.22744,0.00074,5.60198]
[1779591136229,22.07,76692.09,3.63,0.22744,0.00074,5.60198]
[1779591136250,22.07,76692.09,3.63,0.22744,0.00074,5.60198]
[1779591136879,22.07,76692.33,3.63,0.22762,0.00074,5.60453]
[1779591138892,22.07,76696.07,3.63,0.23038,0.00074,5.64283]
[1779591139509,22.07,76696.07,3.63,0.23038,0.00074,5.64283]
[1779591139966,22.07,76698.01,3.63,0.23181,0.00074,5.66248]
[1779591145942,22.06,76697.23,3.63,0.23116,0.00074,5.65354]
[1779591153999,22.05,76696.98,3.63,0.23052,0.00074,5.6356]
[1779591156788,22.05,76696.96,3.63,0.23049,0.00074,5.63511]
[1779591160052,22.05,76693.14,3.63,0.22762,0.00074,5.59543]
[1779591165086,22.05,76694.01,3.63,0.22823,0.00074,5.60398]
[1779591170123,22.04,76694.83,3.63,0.22881,0.00074,5.61197]
[1779591175156,22.04,76694.16,3.63,0.22829,0.00074,5.6047]
[1779591184647,22.03,76696.33,3.63,0.22984,0.00074,5.62617]
[1779591190435,22.03,76698.11,3.63,0.23113,0.00075,5.64405]
[1779591196303,22.03,76701.54,3.63,0.23364,0.00075,5.67821]
[1779591201339,22.02,76702.83,3.63,0.23455,0.00075,5.69057]
[1779591206381,22.01,76701.7,3.63,0.23364,0.00075,5.67826]
[1779591211412,22.01,76701.89,3.63,0.23335,0.00075,5.66518]
[1779591216446,22.01,76701.58,3.63,0.2331,0.00075,5.66178]
[1779591221482,22.0,76700.79,3.63,0.23245,0.00075,5.65293]
[1779591227525,21.99,76700.4,3.63,0.23208,0.00075,5.64789]
[1779591232561,21.99,76701.67,3.63,0.23303,0.00075,5.66073]
[1779591237594,21.99,76702.31,3.63,0.23353,0.00075,5.6676]
[1779591239315,21.99,76701.59,3.63,0.233,0.00075,5.66036]
[1779591240112,21.99,76705.75,3.63,0.23613,0.00076,5.70265]
[1779591246295,21.99,76704.08,3.63,0.23484,0.00075,5.68524]
[1779591251697,21.99,76701.66,3.63,0.23296,0.00075,5.65982]
[1779591253189,21.99,76701.66,3.63,0.23296,0.00075,5.65982]
[1779591253711,21.98,76704.42,3.63,0.23502,0.00076,5.68774]
[1779591256616,21.98,76704.82,3.63,0.23531,0.00076,5.69157]
[1779591256731,21.98,76704.92,3.63,0.23538,0.00076,5.69261]
[1779591257739,21.98,76707.33,3.63,0.2372,0.00076,5.71691]
[1779591258303,21.98,76707.33,3.63,0.2372,0.00076,5.71691]
[1779591259661,21.98,76709.35,3.63,0.23872,0.00076,5.73716]
[1779591265211,21.97,76709.56,3.63,0.2388,0.00076,5.7382]
[1779591271837,21.96,76708.79,3.63,0.23775,0.00076,5.71497]
[1779591276871,21.96,76708.29,3.63,0.2373,0.00076,5.70903]
[1779591277879,21.95,76704.93,3.63,0.23474,0.00076,5.6747]
[1779591278464,21.95,76704.93,3.63,0.23474,0.00076,5.6747]
[1779591278650,21.95,76704.93,3.63,0.23474,0.00076,5.6747]
[1779591278671,21.95,76704.93,3.63,0.23474,0.00076,5.6747]
[1779591278918,21.95,76704.93,3.63,0.23474,0.00076,5.6747]
[1779591279128,21.95,76697.31,3.63,0.229,0.00075,5.59645]
[1779591280394,21.95,76697.31,3.63,0.22899,0.00075,5.59636]
[1779591280994,21.95,76697.31,3.63,0.22899,0.00075,5.59636]
[1779591281003,21.95,76697.31,3.63,0.22899,0.00075,5.59636]
[1779591281105,21.95,76696.1,3.63,0.22809,0.00075,5.5838]
[1779591286369,21.95,76696.53,3.63,0.22835,0.00075,5.58746]
[1779591291521,21.94,76696.61,3.63,0.22833,0.00075,5.58714]
[1779591291643,21.94,76696.61,3.63,0.22833,0.00075,5.58714]
[1779591291976,21.94,76696.64,3.63,0.22833,0.00075,5.58726]
[1779591299026,21.93,76697.01,3.63,0.22853,0.00075,5.58994]
[1779591305491,21.92,76697.31,3.63,0.22867,0.00075,5.59189]
[1779591310210,21.92,76691.11,3.63,0.22399,0.00074,5.52659]
[1779591311348,21.91,76691.11,3.63,0.22399,0.00074,5.52648]
[1779591317052,21.91,76687.49,3.63,0.2213,0.00073,5.48833]
[1779591322190,21.92,76688.05,3.63,0.22175,0.00073,5.4948]
[1779591322966,21.92,76688.05,3.63,0.22175,0.00073,5.4948]
[1779591323197,21.92,76687.54,3.63,0.22138,0.00073,5.48954]
[1779591324204,21.92,76691.41,3.63,0.22424,0.00074,5.53006]
[1779591325598,21.92,76692.41,3.63,0.22498,0.00074,5.54054]
[1779591331253,21.92,76689.6,3.63,0.22256,0.00074,5.49732]
[1779591337740,21.92,76688.28,3.63,0.22162,0.00074,5.48391]
[1779591338780,21.92,76688.28,3.63,0.22163,0.00074,5.48408]
[1779591339111,21.92,76692.35,3.63,0.22464,0.00074,5.5266]
[1779591340661,21.93,76695.18,3.63,0.22675,0.00074,5.55612]
[1779591345663,21.93,76695.39,3.63,0.22693,0.00075,5.55864]
[1779591351740,21.93,76696.29,3.63,0.22759,0.00075,5.56782]
[1779591357862,21.92,76696.06,3.63,0.2274,0.00075,5.56514]
[1779591360455,21.92,76693.5,3.63,0.22547,0.00074,5.53824]
[1779591366047,21.92,76693.91,3.63,0.22576,0.00074,5.54228]
[1779591368512,21.92,76696.24,3.63,0.22747,0.00075,5.56624]
[1779591375991,21.92,76695.55,3.63,0.22692,0.00075,5.55849]
[1779591381605,21.91,76695.24,3.63,0.22666,0.00075,5.55491]
[1779591386642,21.91,76695.32,3.63,0.22672,0.00075,5.5557]
[1779591391682,21.92,76694.85,3.63,0.22604,0.00075,5.53711]
[1779591396714,21.92,76694.35,3.63,0.22571,0.00074,5.53261]
[1779591402598,21.93,76694.38,3.63,0.22578,0.00074,5.5335]
[1779591408787,21.93,76694.57,3.63,0.22594,0.00074,5.53583]
[1779591409804,21.93,76688.24,3.63,0.22128,0.00074,5.4701]
[1779591410811,21.93,76685.67,3.63,0.21941,0.00073,5.4434]
[1779591416271,21.94,76685.16,3.63,0.2191,0.00073,5.4389]
[1779591421907,21.93,76684.7,3.63,0.21873,0.00073,5.43365]
[1779591427934,21.93,76690.11,3.63,0.22266,0.00074,5.48966]
[1779591429044,21.93,76686.17,3.63,0.21975,0.00073,5.44825]
[1779591431215,21.93,76683.89,3.63,0.21807,0.00073,5.42408]
[1779591436997,21.92,76684.19,3.63,0.21825,0.00073,5.42673]
[1779591442032,21.92,76682.49,3.63,0.21698,0.00073,5.40837]
[1779591447068,21.92,76682.08,3.63,0.21666,0.00073,5.4037]
[1779591452103,21.92,76683.98,3.63,0.21764,0.00073,5.40899]
[1779591457138,21.91,76683.68,3.63,0.2174,0.00073,5.40544]
[1779591462172,21.91,76683.42,3.63,0.21718,0.00073,5.40229]
[1779591467208,21.91,76683.7,3.63,0.21735,0.00073,5.40485]
[1779591473249,21.91,76682.63,3.63,0.21655,0.00073,5.39313]
[1779591479291,21.9,76682.3,3.63,0.21628,0.00073,5.38925]
[1779591479876,21.9,76682.3,3.63,0.21628,0.00073,5.38925]
[1779591479979,21.9,76682.3,3.63,0.21628,0.00073,5.38925]
[1779591480144,21.9,76682.3,3.63,0.21628,0.00073,5.38925]
[1779591480155,21.9,76682.3,3.63,0.21628,0.00073,5.38925]
[1779591480238,21.9,76682.3,3.63,0.21628,0.00073,5.38925]
[1779591480276,21.9,76682.3,3.63,0.21628,0.00073,5.38925]
[1779591480431,21.9,76674.85,3.63,0.21089,0.00072,5.31006]
[1779591480519,21.9,76674.85,3.63,0.21089,0.00072,5.31006]
[1779591480563,21.9,76674.85,3.63,0.21089,0.00072,5.31006]
[1779591480640,21.9,76674.85,3.63,0.21089,0.00072,5.31006]
[1779591480693,21.9,76674.85,3.63,0.21089,0.00072,5.31006]
[1779591480863,21.9,76674.85,3.63,0.21089,0.00072,5.31006]
[1779591481081,21.9,76674.85,3.63,0.21089,0.00072,5.31006]
[1779591481207,21.9,76674.85,3.63,0.21089,0.00072,5.31006]
[1779591481295,21.9,76674.85,3.63,0.21089,0.00072,5.31006]
[1779591481328,21.9,76674.85,3.63,0.21089,0.00072,5.31006]
[1779591481429,21.9,76675.06,3.63,0.21104,0.00072,5.31234]
[1779591481504,21.9,76675.06,3.63,0.21104,0.00072,5.31234]
[1779591481545,21.9,76675.06,3.63,0.21104,0.00072,5.31234]
[1779591481711,21.9,76675.06,3.63,0.21104,0.00072,5.31234]
[1779591481736,21.9,76675.06,3.63,0.21104,0.00072,5.31234]
[1779591481930,21.9,76675.06,3.63,0.21104,0.00072,5.31234]
[1779591481951,21.9,76675.06,3.63,0.21104,0.00072,5.31234]
[1779591482146,21.9,76675.06,3.63,0.21104,0.00072,5.31234]
[1779591482182,21.9,76675.06,3.63,0.21104,0.00072,5.31234]
[1779591482355,21.9,76675.06,3.63,0.21104,0.00072,5.31234]
[1779591482391,21.9,76675.06,3.63,0.21104,0.00072,5.31234]
[1779591482422,21.9,76677.02,3.63,0.21245,0.00072,5.33325]
[1779591482571,21.9,76677.02,3.63,0.21245,0.00072,5.33325]
[1779591482691,21.9,76677.02,3.63,0.21245,0.00072,5.33325]
[1779591482726,21.9,76677.02,3.63,0.21245,0.00072,5.33325]
[1779591482774,21.9,76677.02,3.63,0.21245,0.00072,5.33325]
[1779591483322,21.9,76677.02,3.63,0.21245,0.00072,5.33325]
[1779591488359,21.9,76677.19,3.63,0.21258,0.00072,5.33513]
[1779591493392,21.9,76678.48,3.63,0.2135,0.00072,5.34873]
[1779591498427,21.9,76679.16,3.63,0.21398,0.00072,5.35569]
[1779591501447,21.9,76681.64,3.63,0.21576,0.00073,5.38177]
[1779591506926,21.9,76681.83,3.63,0.21589,0.00073,5.38364]
[1779591509505,21.9,76687.04,3.63,0.21969,0.00073,5.43849]
[1779591515546,21.9,76689.48,3.63,0.22107,0.00074,5.44918]
[1779591516928,21.9,76689.48,3.63,0.22107,0.00074,5.44918]
[1779591516946,21.9,76689.48,3.63,0.22107,0.00074,5.44918]
[1779591516977,21.9,76689.48,3.63,0.22107,0.00074,5.44918]
[1779591516995,21.89,76689.57,3.63,0.22112,0.00074,5.44989]
[1779591519594,21.89,76691.06,3.63,0.22222,0.00074,5.46539]
[1779591520286,21.89,76691.06,3.63,0.22222,0.00074,5.46539]
[1779591520387,21.9,76702.49,3.63,0.2308,0.00076,5.58443]
[1779591523602,21.9,76702.52,3.63,0.23083,0.00076,5.58486]
[1779591523905,21.9,76702.52,3.63,0.23083,0.00076,5.58486]
[1779591523960,21.9,76702.52,3.63,0.23083,0.00076,5.58486]
[1779591524156,21.9,76702.81,3.63,0.23106,0.00076,5.58797]
[1779591525719,21.9,76697.41,3.63,0.22699,0.00075,5.5321]
[1779591526629,21.9,76697.41,3.63,0.22699,0.00075,5.5321]
[1779591526693,21.9,76697.41,3.63,0.22699,0.00075,5.5321]
[1779591527070,21.9,76698.01,3.63,0.22744,0.00075,5.53838]
[1779591532848,21.9,76698.54,3.63,0.22785,0.00075,5.54399]
[1779591534953,21.9,76699.11,3.63,0.22828,0.00075,5.54996]
[1779591535055,21.9,76696.8,3.63,0.22655,0.00075,5.52609]
[1779591540720,21.9,76696.29,3.63,0.22615,0.00075,5.52043]
[1779591545756,21.89,76695.4,3.63,0.22544,0.00075,5.51065]
[1779591551137,21.89,76695.06,3.63,0.22517,0.00075,5.50691]
[1779591557280,21.88,76695.0,3.63,0.22504,0.00075,5.50508]
[1779591562875,21.88,76694.01,3.63,0.22423,0.00075,5.4937]
[1779591568426,21.87,76694.32,3.63,0.22441,0.00075,5.49627]
[1779591577421,21.86,76694.04,3.63,0.22371,0.00075,5.47736]
[1779591584044,21.85,76694.14,3.63,0.22371,0.00075,5.47738]
[1779591589089,21.85,76694.02,3.63,0.22355,0.00075,5.47517]
[1779591590096,21.85,76684.36,3.63,0.21639,0.00073,5.37314]
[1779591591104,21.84,76681.45,3.63,0.21425,0.00073,5.34203]
[1779591596140,21.84,76681.07,3.63,0.21396,0.00073,5.33784]
[1779591598154,21.84,76678.05,3.63,0.21178,0.00072,5.30572]
[1779591600170,21.84,76681.09,3.63,0.21399,0.00073,5.33821]
[1779591605202,21.84,76681.03,3.63,0.21395,0.00073,5.3377]
[1779591610238,21.85,76681.08,3.63,0.214,0.00073,5.33836]
[1779591612084,21.85,76681.08,3.63,0.214,0.00073,5.33836]
[1779591612339,21.85,76681.08,3.63,0.214,0.00073,5.33836]
[1779591613313,21.84,76670.14,3.63,0.2061,0.00071,5.22094]
[1779591616307,21.85,76669.41,3.63,0.20559,0.00071,5.2133]
[1779591622294,21.84,76671.55,3.63,0.20711,0.00071,5.23614]
[1779591628366,21.84,76670.63,3.63,0.20643,0.00071,5.22591]
[1779591633399,21.84,76671.5,3.63,0.20664,0.00071,5.22045]
[1779591637021,21.84,76671.82,3.63,0.20686,0.00072,5.22372]
[1779591637328,21.84,76671.82,3.63,0.20686,0.00072,5.22372]
[1779591637430,21.84,76682.48,3.63,0.21456,0.00073,5.33766]
[1779591640129,21.84,76682.48,3.63,0.21455,0.00073,5.33747]
[1779591640448,21.83,76685.56,3.63,0.21677,0.00074,5.36972]
[1779591645484,21.83,76685.93,3.63,0.21696,0.00074,5.37248]
[1779591650562,21.82,76685.5,3.63,0.21657,0.00074,5.36678]
[1779591657570,21.81,76684.84,3.63,0.21597,0.00073,5.35822]
[1779591662608,21.8,76685.25,3.63,0.21619,0.00074,5.36143]
[1779591664618,21.8,76688.37,3.63,0.21846,0.00074,5.39402]
[1779591669655,21.79,76690.89,3.63,0.22028,0.00074,5.42003]
[1779591673683,21.79,76686.1,3.63,0.21672,0.00074,5.369]
[1779591674688,21.79,76682.28,3.63,0.21392,0.00073,5.32836]
[1779591680407,21.79,76683.12,3.63,0.21454,0.00073,5.33741]
[1779591683893,21.79,76682.54,3.63,0.21411,0.00073,5.33112]
[1779591684610,21.79,76679.6,3.63,0.21194,0.00073,5.29941]
[1779591687632,21.79,76673.78,3.63,0.20771,0.00072,5.23658]
[1779591687999,21.79,76673.78,3.63,0.20771,0.00072,5.23658]
[1779591689296,21.79,76673.66,3.63,0.20762,0.00072,5.2352]
[1779591692661,21.79,76673.68,3.63,0.20722,0.00072,5.22047]
[1779591692764,21.79,76673.68,3.63,0.20722,0.00072,5.22047]
[1779591693689,21.78,76671.36,3.63,0.20554,0.00072,5.19517]
[1779591694629,21.78,76665.9,3.63,0.20164,0.00071,5.13578]
[1779591695629,21.78,76661.0,3.63,0.19818,0.0007,5.08228]
[1779591697304,21.78,76659.71,3.63,0.19727,0.0007,5.0681]
[1779591697505,21.78,76659.71,3.63,0.19727,0.0007,5.0681]
[1779591697606,21.78,76658.74,3.63,0.19659,0.0007,5.05743]
[1779591702915,21.78,76657.47,3.63,0.19569,0.0007,5.04328]
[1779591706137,21.78,76659.91,3.63,0.19737,0.0007,5.06974]
[1779591714337,21.77,76658.73,3.63,0.1965,0.0007,5.05603]
[1779591714344,21.77,76658.73,3.63,0.1965,0.0007,5.05603]
[1779591714438,21.77,76659.11,3.63,0.19675,0.0007,5.05998]
[1779591720018,21.77,76660.68,3.63,0.1978,0.0007,5.07647]
[1779591726054,21.76,76659.35,3.63,0.19682,0.0007,5.06104]
[1779591732443,21.76,76659.39,3.63,0.19681,0.0007,5.06093]
[1779591735943,21.76,76658.93,3.63,0.19645,0.0007,5.05525]
[1779591736152,21.75,76662.8,3.63,0.19915,0.0007,5.0974]
[1779591738553,21.75,76667.03,3.63,0.20211,0.00071,5.14307]
[1779591740152,21.75,76669.89,3.63,0.20411,0.00071,5.17363]
[1779591745186,21.74,76670.07,3.63,0.20418,0.00071,5.17459]
[1779591750464,21.74,76670.54,3.63,0.20444,0.00071,5.17867]
[1779591755258,21.73,76674.87,3.63,0.20706,0.00072,5.20949]
[1779591756265,21.73,76679.02,3.63,0.21006,0.00073,5.25401]
[1779591757017,21.73,76679.02,3.63,0.21006,0.00073,5.25401]
[1779591757660,21.73,76681.52,3.63,0.21186,0.00073,5.28061]
[1779591762686,21.72,76682.69,3.63,0.21263,0.00073,5.29183]
[1779591767709,21.71,76682.07,3.63,0.21205,0.00073,5.2834]
[1779591772724,21.69,76680.23,3.63,0.21058,0.00073,5.26184]
[1779591777731,21.68,76681.05,3.63,0.21106,0.00073,5.26891]
[1779591782746,21.67,76680.34,3.63,0.2104,0.00073,5.25916]
[1779591787761,21.66,76679.68,3.63,0.2098,0.00073,5.2503]
[1779591792803,21.65,76679.57,3.63,0.2096,0.00073,5.24736]
[1779591797823,21.64,76681.59,3.63,0.21096,0.00073,5.2674]
[1779591800909,21.63,76681.21,3.63,0.2106,0.00073,5.26217]
[1779591801580,21.63,76681.21,3.63,0.21058,0.00073,5.26179]
[1779591806616,21.61,76681.94,3.63,0.21098,0.00073,5.26773]
[1779591809636,21.61,76685.94,3.63,0.21384,0.00074,5.30962]
[1779591814670,21.59,76686.6,3.63,0.21378,0.00074,5.29995]
[1779591819711,21.58,76685.91,3.63,0.21313,0.00074,5.29039]
[1779591820713,21.58,76689.59,3.63,0.21583,0.00075,5.32955]
[1779591824741,21.56,76692.42,3.63,0.21781,0.00075,5.35803]
[1779591829775,21.55,76693.09,3.63,0.21815,0.00075,5.36288]
[1779591834810,21.53,76694.2,3.63,0.21883,0.00075,5.37248]
[1779591840227,21.52,76694.99,3.63,0.21926,0.00075,5.37869]
[1779591845889,21.5,76695.97,3.63,0.21981,0.00076,5.38649]
[1779591850922,21.49,76696.18,3.63,0.21981,0.00076,5.38654]
[1779591853502,21.49,76696.18,3.63,0.21981,0.00076,5.38654]
[1779591853775,21.48,76696.45,3.63,0.21992,0.00076,5.38811]
[1779591855551,21.47,76701.69,3.63,0.22388,0.00077,5.4436]
[1779591863008,21.46,76701.1,3.63,0.22327,0.00076,5.43519]
[1779591869126,21.45,76700.78,3.63,0.22294,0.00076,5.43055]
[1779591869409,21.45,76700.78,3.63,0.22294,0.00076,5.43055]
[1779591869577,21.45,76700.78,3.63,0.22294,0.00076,5.43055]
[1779591869798,21.45,76700.78,3.63,0.22294,0.00076,5.43055]
[1779591869627,21.45,76700.84,3.63,0.22295,0.00076,5.43071]
[1779591870151,21.45,76700.84,3.63,0.22295,0.00076,5.43071]
[1779591870414,21.45,76700.84,3.63,0.22295,0.00076,5.43071]
[1779591870504,21.45,76700.84,3.63,0.22295,0.00076,5.43071]
[1779591870581,21.45,76700.84,3.63,0.22295,0.00076,5.43071]
[1779591870720,21.45,76700.84,3.63,0.22295,0.00076,5.43071]
[1779591870763,21.45,76700.84,3.63,0.22295,0.00076,5.43071]
[1779591870821,21.45,76719.8,3.63,0.23771,0.00079,5.63035]
[1779591870942,21.45,76719.8,3.63,0.23771,0.00079,5.63035]
[1779591870982,21.45,76719.8,3.63,0.23771,0.00079,5.63035]
[1779591871211,21.45,76719.8,3.63,0.23771,0.00079,5.63035]
[1779591871249,21.45,76719.8,3.63,0.23771,0.00079,5.63035]
[1779591871407,21.45,76719.8,3.63,0.23771,0.00079,5.63035]
[1779591871458,21.45,76719.8,3.63,0.23771,0.00079,5.63035]
[1779591871623,21.45,76719.8,3.63,0.23771,0.00079,5.63035]
[1779591871670,21.45,76719.8,3.63,0.23771,0.00079,5.63035]
[1779591871829,21.45,76719.8,3.63,0.23771,0.00079,5.63035]
[1779591871831,21.45,76726.62,3.63,0.24278,0.0008,5.68636]
[1779591871853,21.45,76726.62,3.63,0.24278,0.0008,5.68636]
[1779591872051,21.45,76726.62,3.63,0.24278,0.0008,5.68636]
[1779591872088,21.45,76726.62,3.63,0.24278,0.0008,5.68636]
[1779591872092,21.45,76726.62,3.63,0.24278,0.0008,5.68636]
[1779591872312,21.45,76729.91,3.63,0.24542,0.00081,5.71986]
[1779591873781,21.45,76729.91,3.63,0.24542,0.00081,5.71986]
[1779591874825,21.45,76729.91,3.63,0.24542,0.00081,5.71986]
[1779591874845,21.45,76729.91,3.63,0.24542,0.00081,5.71986]
[1779591874864,21.45,76734.61,3.63,0.24922,0.00081,5.76737]
[1779591874997,21.45,76734.61,3.63,0.24922,0.00081,5.76737]
[1779591875839,21.45,76735.14,3.63,0.24965,0.00081,5.77262]
[1779591876387,21.45,76735.14,3.63,0.24965,0.00081,5.77262]
[1779591876804,21.45,76749.83,3.63,0.26175,0.00083,5.91827]
[1779591877073,21.45,76749.83,3.63,0.26175,0.00083,5.91827]
[1779591877803,21.44,76755.87,3.63,0.2668,0.00084,5.97661]
[1779591878290,21.44,76755.87,3.63,0.2668,0.00084,5.97661]
[1779591878860,21.44,76761.9,3.63,0.2719,0.00085,6.03403]
[1779591879044,21.44,76761.9,3.63,0.2719,0.00085,6.03403]
[1779591879084,21.44,76761.9,3.63,0.2719,0.00085,6.03403]
[1779591879809,21.44,76763.87,3.63,0.27356,0.00085,6.05254]
[1779591880803,21.44,76766.03,3.63,0.2754,0.00086,6.07273]
[1779591882000,21.44,76766.71,3.63,0.27596,0.00086,6.07889]
[1779591882382,21.44,76766.71,3.63,0.27596,0.00086,6.07889]
[1779591882438,21.44,76766.71,3.63,0.27596,0.00086,6.07889]
[1779591882547,21.44,76766.71,3.63,0.27596,0.00086,6.07889]
[1779591882732,21.44,76766.71,3.63,0.27596,0.00086,6.07889]
[1779591882753,21.44,76766.71,3.63,0.27596,0.00086,6.07889]
[1779591882818,21.44,76766.71,3.63,0.27596,0.00086,6.07889]
[1779591882854,21.44,76779.73,3.63,0.28721,0.00087,6.19822]
[1779591882941,21.44,76779.73,3.63,0.28721,0.00087,6.19822]
[1779591882945,21.44,76779.73,3.63,0.28721,0.00087,6.19822]
[1779591883081,21.44,76779.73,3.63,0.28721,0.00087,6.19822]
[1779591883880,21.43,76787.93,3.63,0.2944,0.00088,6.27095]
[1779591884064,21.43,76787.93,3.63,0.2944,0.00088,6.27095]
[1779591884074,21.43,76787.93,3.63,0.2944,0.00088,6.27095]
[1779591884189,21.43,76787.93,3.63,0.2944,0.00088,6.27095]
[1779591884221,21.43,76787.93,3.63,0.2944,0.00088,6.27095]
[1779591884244,21.43,76787.93,3.63,0.2944,0.00088,6.27095]
[1779591884361,21.43,76787.93,3.63,0.2944,0.00088,6.27095]
[1779591884390,21.43,76787.93,3.63,0.2944,0.00088,6.27095]
[1779591884434,21.43,76787.93,3.63,0.2944,0.00088,6.27095]
[1779591884843,21.43,76792.84,3.63,0.29875,0.00089,6.31359]
[1779591885530,21.43,76795.96,3.63,0.30152,0.00089,6.34025]
[1779591887803,21.43,76795.96,3.63,0.30152,0.00089,6.34025]
[1779591888049,21.43,76795.7,3.63,0.30125,0.00089,6.33773]
[1779591888507,21.43,76800.24,3.63,0.30531,0.0009,6.37609]
[1779591889614,21.43,76809.03,3.63,0.31324,0.00091,6.44871]
[1779591891474,21.42,76812.01,3.63,0.31592,0.00091,6.47249]
[1779591895226,21.41,76812.23,3.63,0.31607,0.00091,6.4738]
[1779591895504,21.41,76812.23,3.63,0.31607,0.00091,6.4738]
[1779591895605,21.41,76815.31,3.63,0.31887,0.00092,6.49825]
[1779591896836,21.41,76819.97,3.63,0.32314,0.00092,6.53475]
[1779591898538,21.41,76820.32,3.63,0.32344,0.00092,6.53733]
[1779591898842,21.41,76823.64,3.63,0.32649,0.00093,6.5628]
[1779591899597,21.41,76823.64,3.63,0.32649,0.00093,6.5628]
[1779591899682,21.4,76822.9,3.63,0.32579,0.00092,6.55701]
[1779591900343,21.4,76822.9,3.63,0.32579,0.00092,6.55701]
[1779591900385,21.4,76822.9,3.63,0.32579,0.00092,6.55701]
[1779591900414,21.4,76822.9,3.63,0.32579,0.00092,6.55701]
[1779591900530,21.4,76822.9,3.63,0.32579,0.00092,6.55701]
[1779591900631,21.4,76825.03,3.63,0.32775,0.00093,6.5732]
[1779591903404,21.4,76823.7,3.63,0.3265,0.00093,6.5629]
[1779591904329,21.4,76824.52,3.63,0.32726,0.00093,6.56912]
[1779591905220,21.4,76825.23,3.63,0.32791,0.00093,6.57448]
[1779591905273,21.4,76825.23,3.63,0.32791,0.00093,6.57448]
[1779591905421,21.4,76825.23,3.63,0.32791,0.00093,6.57448]
[1779591905546,21.4,76825.68,3.63,0.32832,0.00093,6.57785]
[1779591907339,21.4,76820.51,3.63,0.32352,0.00092,6.53797]
[1779591908702,21.4,76820.51,3.63,0.32352,0.00092,6.53797]
[1779591908803,21.39,76821.22,3.63,0.32416,0.00092,6.54341]
[1779591912376,21.39,76819.15,3.63,0.32222,0.00092,6.52702]
[1779591915396,21.39,76816.95,3.63,0.32017,0.00092,6.50952]
[1779591920397,21.38,76816.57,3.63,0.31977,0.00092,6.50608]
[1779591920437,21.38,76816.57,3.63,0.31977,0.00092,6.50608]
[1779591920526,21.38,76816.57,3.63,0.31977,0.00092,6.50608]
[1779591920627,21.38,76817.46,3.63,0.32058,0.00092,6.51298]
[1779591926473,21.37,76819.07,3.63,0.32198,0.00092,6.52496]
[1779591929892,21.36,76821.53,3.63,0.32421,0.00092,6.54383]
[1779591931514,21.36,76821.23,3.63,0.32363,0.00093,6.52786]
[1779591935541,21.35,76823.97,3.63,0.32612,0.00093,6.54869]
[1779591940427,21.35,76824.71,3.63,0.3268,0.00093,6.55429]
[1779591940460,21.35,76824.71,3.63,0.3268,0.00093,6.55429]
[1779591943023,21.35,76827.53,3.63,0.32937,0.00093,6.57533]
[1779591943054,21.35,76827.53,3.63,0.32937,0.00093,6.57533]
[1779591943088,21.35,76827.53,3.63,0.32937,0.00093,6.57533]
[1779591946619,21.34,76830.07,3.63,0.33169,0.00094,6.59403]
[1779591950484,21.33,76830.05,3.63,0.33164,0.00094,6.59363]
[1779591950514,21.33,76830.05,3.63,0.33164,0.00094,6.59363]
[1779591955682,21.33,76831.36,3.63,0.33281,0.00094,6.60295]
[1779591960442,21.32,76831.89,3.63,0.33325,0.00094,6.60648]
[1779591960471,21.32,76831.89,3.63,0.33325,0.00094,6.60648]
[1779591965764,21.31,76831.88,3.63,0.33317,0.00094,6.60583]
[1779591970386,21.3,76833.17,3.63,0.33433,0.00094,6.61502]
[1779591970423,21.3,76833.17,3.63,0.33433,0.00094,6.61502]
[1779591974826,21.29,76836.65,3.63,0.33755,0.00094,6.64008]
[1779591975834,21.29,76838.92,3.63,0.33968,0.00095,6.6564]
[1779591980868,21.28,76841.84,3.63,0.34237,0.00095,6.6767]
[1779591985903,21.27,76842.15,3.63,0.34259,0.00095,6.6783]
[1779591990451,21.26,76840.85,3.63,0.34129,0.00095,6.66858]
[1779591990501,21.26,76840.85,3.63,0.34129,0.00095,6.66858]
[1779591996060,21.25,76840.24,3.63,0.34036,0.00095,6.65028]
[1779591996116,21.25,76840.24,3.63,0.34036,0.00095,6.65028]
[1779592002016,21.24,76840.35,3.63,0.34039,0.00095,6.65047]
[1779592007052,21.23,76841.04,3.63,0.34098,0.00095,6.65494]
[1779592015107,21.22,76840.19,3.63,0.34007,0.00095,6.64808]
[1779592020526,21.2,76840.33,3.63,0.34013,0.00095,6.64855]
[1779592026183,21.2,76840.05,3.63,0.3398,0.00095,6.64608]
[1779592031218,21.19,76840.23,3.63,0.33991,0.00095,6.64692]
[1779592036253,21.18,76841.39,3.63,0.34096,0.00095,6.6548]
[1779592041617,21.17,76841.38,3.63,0.34088,0.00095,6.65425]
[1779592047330,21.16,76841.18,3.63,0.34061,0.00096,6.65223]
[1779592060807,21.13,76841.46,3.63,0.34044,0.00096,6.63962]
[1779592067956,21.13,76841.01,3.63,0.33995,0.00096,6.6359]
[1779592075527,21.11,76840.94,3.63,0.33976,0.00096,6.63449]
[1779592080947,21.1,76840.97,3.63,0.33973,0.00096,6.63425]
[1779592087610,21.09,76841.47,3.63,0.34012,0.00096,6.63723]
[1779592091017,21.08,76845.13,3.63,0.3436,0.00096,6.66324]
[1779592093654,21.08,76847.26,3.63,0.34561,0.00097,6.67797]
[1779592099694,21.06,76847.09,3.63,0.34533,0.00097,6.67595]
[1779592104704,21.05,76845.1,3.63,0.34332,0.00096,6.66117]
[1779592108757,21.04,76841.27,3.63,0.33956,0.00096,6.63298]
[1779592110445,21.04,76839.52,3.63,0.33786,0.00096,6.62003]
[1779592110469,21.04,76839.52,3.63,0.33786,0.00096,6.62003]
[1779592111850,21.03,76839.52,3.63,0.33784,0.00096,6.61989]
[1779592117822,21.02,76840.53,3.63,0.33847,0.00096,6.61342]
[1779592118828,21.02,76835.7,3.63,0.33383,0.00096,6.57747]
[1779592119274,21.02,76835.7,3.63,0.33383,0.00096,6.57747]
[1779592123863,21.01,76831.53,3.63,0.32979,0.00095,6.54537]
[1779592127891,21.01,76829.59,3.63,0.3279,0.00095,6.53005]
[1779592129003,21.01,76827.47,3.63,0.32587,0.00095,6.51345]
[1779592134941,21.0,76824.53,3.63,0.32302,0.00095,6.48972]
[1779592139975,20.99,76822.56,3.63,0.3211,0.00094,6.47353]
[1779592144005,20.99,76813.05,3.63,0.31213,0.00093,6.39539]
[1779592145011,20.99,76810.58,3.63,0.30983,0.00093,6.37462]
[1779592148032,20.98,76814.16,3.63,0.31314,0.00093,6.40439]
[1779592151053,20.98,76816.33,3.63,0.31515,0.00094,6.42216]
[1779592154074,20.98,76823.89,3.63,0.32225,0.00095,6.48325]
[1779592157095,20.97,76826.09,3.63,0.32431,0.00095,6.50052]
[1779592160447,20.97,76827.89,3.63,0.326,0.00095,6.5145]
[1779592163016,20.97,76828.89,3.63,0.32693,0.00095,6.52219]
[1779592163138,20.97,76830.83,3.63,0.32877,0.00095,6.53719]
[1779592168172,20.96,76830.89,3.63,0.32879,0.00095,6.53736]
[1779592173207,20.96,76831.69,3.63,0.32924,0.00096,6.52978]
[1779592179250,20.95,76833.58,3.63,0.33101,0.00096,6.54398]
[1779592181651,20.95,76835.57,3.63,0.3329,0.00096,6.55897]
[1779592190413,20.95,76836.77,3.63,0.33403,0.00096,6.56784]
[1779592191721,20.94,76833.6,3.63,0.33095,0.00096,6.54347]
[1779592194163,20.94,76838.23,3.63,0.33539,0.00096,6.57839]
[1779592196368,20.94,76835.7,3.63,0.33293,0.00096,6.55918]
[1779592199390,20.93,76833.05,3.63,0.33035,0.00096,6.53872]
[1779592200451,20.93,76833.05,3.63,0.33035,0.00096,6.53872]
[1779592205409,20.93,76830.44,3.63,0.3278,0.00096,6.51808]
[1779592210442,20.92,76830.76,3.63,0.32805,0.00096,6.52017]
[1779592211866,20.92,76833.69,3.63,0.33084,0.00096,6.54258]
[1779592219672,20.91,76832.57,3.63,0.32973,0.00096,6.53376]
[1779592221936,20.91,76834.77,3.63,0.33178,0.00096,6.55011]
[1779592227585,20.9,76836.14,3.63,0.33304,0.00096,6.56009]
[1779592232620,20.89,76837.2,3.63,0.33374,0.00097,6.55431]
[1779592238664,20.88,76835.45,3.63,0.332,0.00096,6.54061]
[1779592239671,20.88,76829.24,3.63,0.32603,0.00096,6.49242]
[1779592242076,20.88,76826.94,3.63,0.32381,0.00096,6.47414]
[1779592246720,20.88,76824.88,3.63,0.32181,0.00095,6.4574]
[1779592252146,20.87,76825.47,3.63,0.32235,0.00095,6.46187]
[1779592257168,20.87,76822.44,3.63,0.31944,0.00095,6.43725]
[1779592262209,20.87,76821.52,3.63,0.31855,0.00095,6.42962]
[1779592262217,20.87,76819.6,3.63,0.31672,0.00095,6.41387]
[1779592268286,20.87,76819.49,3.63,0.31661,0.00095,6.4129]
[1779592269881,20.86,76817.27,3.63,0.31449,0.00094,6.39433]
[1779592272287,20.86,76824.33,3.63,0.32117,0.00095,6.45197]
[1779592276156,20.86,76822.78,3.63,0.31966,0.00095,6.43918]
[1779592282127,20.85,76824.05,3.63,0.32081,0.00095,6.4489]
[1779592282229,20.85,76824.26,3.63,0.32099,0.00095,6.4505]
[1779592284205,20.85,76825.32,3.63,0.322,0.00095,6.459]
[1779592284281,20.85,76825.32,3.63,0.322,0.00095,6.459]
[1779592284244,20.85,76829.2,3.63,0.32571,0.00096,6.48985]
[1779592284334,20.85,76829.2,3.63,0.32571,0.00096,6.48985]
[1779592284382,20.85,76829.2,3.63,0.32571,0.00096,6.48985]
[1779592284486,20.85,76829.2,3.63,0.32571,0.00096,6.48985]
[1779592284599,20.85,76829.2,3.63,0.32571,0.00096,6.48985]
[1779592284753,20.85,76829.2,3.63,0.32571,0.00096,6.48985]
[1779592284859,20.85,76829.2,3.63,0.32571,0.00096,6.48985]
[1779592285082,20.85,76829.2,3.63,0.32571,0.00096,6.48985]
[1779592285187,20.85,76829.2,3.63,0.32571,0.00096,6.48985]
[1779592285305,20.85,76829.2,3.63,0.32571,0.00096,6.48985]
[1779592285288,20.85,76842.09,3.63,0.33816,0.00097,6.58845]
[1779592285400,20.85,76842.09,3.63,0.33816,0.00097,6.58845]
[1779592285505,20.85,76842.09,3.63,0.33816,0.00097,6.58845]
[1779592285562,20.85,76842.09,3.63,0.33816,0.00097,6.58845]
[1779592285721,20.85,76842.09,3.63,0.33816,0.00097,6.58845]
[1779592285778,20.85,76842.09,3.63,0.33816,0.00097,6.58845]
[1779592285923,20.85,76842.09,3.63,0.33816,0.00097,6.58845]
[1779592285971,20.85,76842.09,3.63,0.33816,0.00097,6.58845]
[1779592286132,20.85,76842.09,3.63,0.33816,0.00097,6.58845]
[1779592286161,20.85,76842.09,3.63,0.33816,0.00097,6.58845]
[1779592286263,20.85,76849.36,3.63,0.34526,0.00098,6.64122]
[1779592286337,20.85,76849.36,3.63,0.34526,0.00098,6.64122]
[1779592286372,20.85,76849.36,3.63,0.34526,0.00098,6.64122]
[1779592286545,20.85,76849.36,3.63,0.34526,0.00098,6.64122]
[1779592286580,20.85,76849.36,3.63,0.34526,0.00098,6.64122]
[1779592286755,20.85,76849.36,3.63,0.34526,0.00098,6.64122]
[1779592286801,20.85,76849.36,3.63,0.34526,0.00098,6.64122]
[1779592286971,20.85,76849.36,3.63,0.34526,0.00098,6.64122]
[1779592287012,20.85,76849.36,3.63,0.34526,0.00098,6.64122]
[1779592287197,20.85,76849.36,3.63,0.34526,0.00098,6.64122]
[1779592287223,20.85,76849.36,3.63,0.34526,0.00098,6.64122]
[1779592287298,20.85,76850.58,3.63,0.34644,0.00098,6.64979]
[1779592288027,20.85,76850.58,3.63,0.34644,0.00098,6.64979]
[1779592288085,20.85,76850.58,3.63,0.34644,0.00098,6.64979]
[1779592288240,20.85,76850.58,3.63,0.34644,0.00098,6.64979]
[1779592288284,20.85,76850.58,3.63,0.34644,0.00098,6.64979]
[1779592288091,20.84,76851.01,3.63,0.34685,0.00098,6.65272]
[1779592288382,20.84,76851.01,3.63,0.34685,0.00098,6.65272]
[1779592288607,20.84,76851.01,3.63,0.34685,0.00098,6.65272]
[1779592289028,20.84,76851.01,3.63,0.34685,0.00098,6.65272]
[1779592289121,20.84,76861.75,3.63,0.35746,0.00099,6.72623]
[1779592289831,20.84,76861.75,3.63,0.35746,0.00099,6.72623]
[1779592289901,20.84,76861.75,3.63,0.35746,0.00099,6.72623]
[1779592289915,20.84,76861.75,3.63,0.35746,0.00099,6.72623]
[1779592290029,20.84,76861.75,3.63,0.35746,0.00099,6.72621]
[1779592291034,20.84,76867.78,3.63,0.36322,0.001,6.75216]
[1779592291634,20.84,76867.78,3.63,0.36322,0.001,6.75216]
[1779592291679,20.84,76867.78,3.63,0.36322,0.001,6.75216]
[1779592292076,20.84,76861.94,3.63,0.35738,0.001,6.71405]
[1779592294055,20.83,76855.57,3.63,0.35103,0.00099,6.67076]
[1779592294578,20.83,76855.57,3.63,0.35103,0.00099,6.67076]
[1779592295061,20.83,76853.66,3.63,0.34913,0.00099,6.65744]
[1779592296067,20.83,76851.22,3.63,0.34671,0.00099,6.64024]
[1779592301103,20.82,76850.23,3.63,0.3457,0.00098,6.63294]
[1779592306137,20.82,76849.42,3.63,0.34487,0.00098,6.62693]
[1779592311929,20.82,76847.92,3.63,0.34337,0.00098,6.61602]
[1779592315201,20.82,76845.7,3.63,0.34118,0.00098,6.5998]
[1779592316464,20.81,76845.58,3.63,0.34106,0.00098,6.5989]
[1779592317215,20.81,76845.98,3.63,0.34145,0.00098,6.6018]
[1779592322251,20.81,76844.48,3.63,0.33997,0.00098,6.59074]
[1779592325571,20.81,76844.33,3.63,0.33982,0.00098,6.5896]
[1779592325608,20.81,76844.33,3.63,0.33982,0.00098,6.5896]
[1779592325792,20.81,76844.33,3.63,0.33982,0.00098,6.5896]
[1779592325987,20.81,76844.33,3.63,0.33982,0.00098,6.5896]
[1779592326316,20.81,76844.33,3.63,0.33982,0.00098,6.5896]
[1779592326277,20.81,76843.74,3.63,0.33924,0.00098,6.58522]
[1779592326412,20.81,76843.74,3.63,0.33924,0.00098,6.58522]
[1779592326516,20.81,76843.74,3.63,0.33924,0.00098,6.58522]
[1779592327245,20.81,76843.74,3.63,0.33924,0.00098,6.58522]
[1779592327347,20.82,76804.82,3.63,0.30209,0.00093,6.27065]
[1779592327375,20.82,76804.82,3.63,0.30209,0.00093,6.27065]
[1779592327454,20.82,76804.82,3.63,0.30209,0.00093,6.27065]
[1779592327492,20.82,76804.82,3.63,0.30209,0.00093,6.27065]
[1779592327613,20.82,76804.82,3.63,0.30209,0.00093,6.27065]
[1779592327673,20.82,76804.82,3.63,0.30209,0.00093,6.27065]
[1779592327838,20.82,76804.82,3.63,0.30209,0.00093,6.27065]
[1779592327890,20.82,76804.82,3.63,0.30209,0.00093,6.27065]
[1779592328048,20.82,76804.82,3.63,0.30209,0.00093,6.27065]
[1779592328112,20.82,76804.82,3.63,0.30209,0.00093,6.27065]
[1779592328260,20.82,76804.82,3.63,0.30209,0.00093,6.27065]
[1779592328364,20.82,76804.82,3.63,0.30209,0.00093,6.27065]
[1779592328361,20.82,76807.51,3.63,0.30459,0.00094,6.29403]
[1779592328468,20.82,76807.51,3.63,0.30459,0.00094,6.29403]
[1779592328531,20.82,76807.51,3.63,0.30459,0.00094,6.29403]
[1779592328674,20.82,76807.51,3.63,0.30459,0.00094,6.29403]
[1779592328735,20.82,76807.51,3.63,0.30459,0.00094,6.29403]
[1779592328835,20.82,76807.51,3.63,0.30459,0.00094,6.29403]
[1779592329299,20.82,76807.51,3.63,0.30461,0.00094,6.29416]
[1779592330081,20.82,76809.51,3.63,0.30649,0.00094,6.31158]
[1779592332321,20.82,76813.3,3.63,0.31008,0.00094,6.34421]
[1779592334343,20.83,76817.08,3.63,0.31368,0.00095,6.37624]
[1779592336350,20.82,76824.52,3.63,0.32073,0.00096,6.43716]
[1779592339954,20.82,76824.51,3.63,0.32068,0.00096,6.43676]
[1779592339956,20.82,76824.51,3.63,0.32068,0.00096,6.43676]
[1779592340021,20.82,76824.51,3.63,0.32068,0.00096,6.43676]
[1779592340378,20.82,76829.57,3.63,0.32553,0.00096,6.47717]
[1779592341387,20.82,76841.01,3.63,0.3366,0.00097,6.56513]
[1779592342392,20.81,76844.3,3.63,0.3398,0.00098,6.58943]
[1779592343789,20.81,76843.53,3.63,0.33904,0.00098,6.58376]
[1779592343890,20.81,76842.9,3.63,0.33841,0.00098,6.57899]
[1779592348783,20.8,76845.06,3.63,0.34045,0.00098,6.59434]
[1779592349798,20.8,76847.24,3.63,0.34259,0.00098,6.61023]
[1779592351864,20.8,76840.55,3.63,0.33576,0.00098,6.54736]
[1779592354907,20.8,76834.63,3.63,0.32999,0.00097,6.50209]
[1779592358933,20.8,76839.38,3.63,0.33463,0.00097,6.53858]
[1779592361527,20.8,76844.26,3.63,0.33942,0.00098,6.57519]
[1779592365556,20.81,76842.16,3.63,0.33739,0.00098,6.5598]
[1779592367071,20.81,76836.71,3.63,0.33208,0.00097,6.51865]
[1779592369103,20.81,76838.82,3.63,0.33415,0.00097,6.53484]
[1779592371148,20.81,76840.69,3.63,0.33598,0.00098,6.54902]
[1779592374180,20.81,76843.97,3.63,0.3392,0.00098,6.57355]
[1779592378026,20.81,76844.58,3.63,0.33981,0.00098,6.57812]
[1779592378055,20.81,76844.58,3.63,0.33981,0.00098,6.57812]
[1779592384690,20.82,76848.82,3.63,0.34403,0.00098,6.60935]
[1779592388190,20.83,76844.12,3.63,0.33945,0.00098,6.57541]
[1779592388839,20.83,76844.12,3.63,0.33945,0.00098,6.57541]
[1779592388877,20.83,76844.12,3.63,0.33945,0.00098,6.57541]
[1779592389335,20.83,76844.12,3.63,0.33945,0.00098,6.57541]
[1779592394781,20.84,76846.33,3.63,0.34168,0.00098,6.59206]
[1779592395717,20.84,76847.43,3.63,0.34279,0.00098,6.60023]
[1779592396435,20.84,76847.66,3.63,0.34303,0.00098,6.602]
[1779592397418,20.84,76849.52,3.63,0.34487,0.00098,6.61545]
[1779592401364,20.85,76851.75,3.63,0.34712,0.00099,6.63162]
[1779592405358,20.86,76853.82,3.63,0.3492,0.00099,6.6464]
[1779592410381,20.86,76854.72,3.63,0.35011,0.00099,6.65275]
[1779592413435,20.86,76858.33,3.63,0.35346,0.00099,6.66433]
[1779592418464,20.86,76858.42,3.63,0.35354,0.00099,6.6649]
[1779592423480,20.86,76858.92,3.63,0.35403,0.00099,6.66822]
[1779592424459,20.86,76855.89,3.63,0.35101,0.00099,6.64748]
[1779592425449,20.86,76853.99,3.63,0.34913,0.00099,6.63434]
[1779592430465,20.86,76852.87,3.63,0.34807,0.00099,6.62683]
[1779592431304,20.87,76853.82,3.63,0.34902,0.00099,6.63354]
[1779592431368,20.87,76853.82,3.63,0.34902,0.00099,6.63354]
[1779592431409,20.87,76853.82,3.63,0.34902,0.00099,6.63354]
[1779592431443,20.87,76853.82,3.63,0.34902,0.00099,6.63354]
[1779592431439,20.87,76854.31,3.63,0.34951,0.00099,6.63703]
[1779592431582,20.87,76854.31,3.63,0.34951,0.00099,6.63703]
[1779592431927,20.87,76854.31,3.63,0.34951,0.00099,6.63703]
[1779592433007,20.87,76853.14,3.63,0.34836,0.00099,6.62887]
[1779592433109,20.87,76851.0,3.63,0.34626,0.00099,6.61391]
[1779592436129,20.87,76849.69,3.63,0.34499,0.00098,6.6048]
[1779592441153,20.88,76850.64,3.63,0.34596,0.00099,6.61175]
[1779592446169,20.88,76851.16,3.63,0.3465,0.00099,6.61563]
[1779592451177,20.89,76850.44,3.63,0.34582,0.00098,6.61073]
[1779592452529,20.89,76848.3,3.63,0.34373,0.00098,6.59557]
[1779592452905,20.89,76848.3,3.63,0.34373,0.00098,6.59557]
[1779592455369,20.89,76837.48,3.63,0.33318,0.00097,6.51588]
[1779592457197,20.89,76833.96,3.63,0.32977,0.00097,6.48898]
[1779592458205,20.89,76829.9,3.63,0.32586,0.00096,6.45738]
[1779592460218,20.89,76826.8,3.63,0.3229,0.00096,6.43292]
[1779592461225,20.89,76823.23,3.63,0.31949,0.00095,6.40427]
[1779592462696,20.9,76821.03,3.63,0.3174,0.00095,6.38643]
[1779592463692,20.9,76821.03,3.63,0.3174,0.00095,6.38643]
[1779592463739,20.9,76821.03,3.63,0.3174,0.00095,6.38643]
[1779592469283,20.9,76816.47,3.63,0.31314,0.00095,6.3493]
[1779592470669,20.9,76815.75,3.63,0.31247,0.00095,6.34337]
[1779592471483,20.91,76814.47,3.63,0.31096,0.00094,6.31893]
[1779592473413,20.91,76810.94,3.63,0.30765,0.00094,6.28919]
[1779592476437,20.91,76814.48,3.63,0.31103,0.00094,6.31949]
[1779592480536,20.92,76806.19,3.63,0.30327,0.00093,6.24893]
[1779592481521,20.92,76802.06,3.63,0.29944,0.00093,6.21292]
[1779592484330,20.92,76801.08,3.63,0.29856,0.00093,6.20456]
[1779592486401,20.92,76799.1,3.63,0.29676,0.00092,6.18733]
[1779592487339,20.92,76799.1,3.63,0.29676,0.00092,6.18733]
[1779592491361,20.93,76800.98,3.63,0.29857,0.00093,6.20461]
[1779592493332,20.94,76800.65,3.63,0.29829,0.00093,6.20195]
[1779592498484,20.94,76799.54,3.63,0.29734,0.00092,6.19287]
[1779592500974,20.95,76799.37,3.63,0.29721,0.00092,6.19161]
[1779592500976,20.95,76799.37,3.63,0.29721,0.00092,6.19161]
[1779592501037,20.95,76799.37,3.63,0.29721,0.00092,6.19161]
[1779592501405,20.95,76799.37,3.63,0.29721,0.00092,6.19161]
[1779592501457,20.95,76799.37,3.63,0.29721,0.00092,6.19161]
[1779592501514,20.95,76799.37,3.63,0.29721,0.00092,6.19161]
[1779592501509,20.95,76785.37,3.63,0.28442,0.00091,6.0644]
[1779592501680,20.95,76785.37,3.63,0.28442,0.00091,6.0644]
[1779592501734,20.95,76785.37,3.63,0.28442,0.00091,6.0644]
[1779592502513,20.95,76785.37,3.63,0.28442,0.00091,6.06443]
[1779592503520,20.95,76778.87,3.63,0.27857,0.0009,6.00344]
[1779592504076,20.95,76778.87,3.63,0.27857,0.0009,6.00344]
[1779592507332,20.95,76776.68,3.63,0.27664,0.00089,5.98287]
[1779592507548,20.95,76770.64,3.63,0.27128,0.00088,5.92487]
[1779592507802,20.95,76770.64,3.63,0.27128,0.00088,5.92487]
[1779592508556,20.96,76768.19,3.63,0.26913,0.00088,5.90117]
[1779592511576,20.96,76765.67,3.63,0.26696,0.00088,5.87698]
[1779592516577,20.97,76765.26,3.63,0.26669,0.00088,5.87389]
[1779592519549,20.97,76768.84,3.63,0.26988,0.00088,5.90944]
[1779592521500,20.97,76768.67,3.63,0.26974,0.00088,5.90793]
[1779592521584,20.98,76769.22,3.63,0.27024,0.00088,5.91342]
[1779592526680,20.98,76767.67,3.63,0.26892,0.00088,5.89884]
[1779592526781,20.98,76762.97,3.63,0.26482,0.00087,5.8528]
[1779592527663,20.98,76762.97,3.63,0.26482,0.00087,5.8528]
[1779592527700,20.98,76762.97,3.63,0.26482,0.00087,5.8528]
[1779592527744,20.98,76762.97,3.63,0.26482,0.00087,5.8528]
[1779592527790,20.98,76762.97,3.63,0.26482,0.00087,5.8528]
[1779592528283,20.99,76763.05,3.63,0.26492,0.00087,5.85397]
[1779592529707,20.99,76760.97,3.63,0.26313,0.00087,5.83355]
[1779592531825,20.99,76755.84,3.63,0.25835,0.00086,5.76829]
[1779592538093,21.0,76755.13,3.63,0.25785,0.00086,5.76241]
[1779592541790,21.01,76752.31,3.63,0.25551,0.00086,5.73497]
[1779592543128,21.01,76754.42,3.63,0.25734,0.00086,5.7565]
[1779592547177,21.02,76757.49,3.63,0.26007,0.00086,5.78826]
[1779592552867,21.03,76759.42,3.63,0.26184,0.00087,5.80859]
[1779592554282,21.03,76754.91,3.63,0.25798,0.00086,5.76395]
[1779592558393,21.04,76752.41,3.63,0.2559,0.00086,5.73956]
[1779592563013,21.05,76752.84,3.63,0.25632,0.00086,5.7445]
[1779592564352,21.05,76749.18,3.63,0.25323,0.00085,5.70781]
[1779592566420,21.05,76745.92,3.63,0.25047,0.00085,5.67463]
[1779592570488,21.05,76751.24,3.63,0.25504,0.00085,5.72934]
[1779592572847,21.06,76751.49,3.63,0.25527,0.00086,5.73204]
[1779592573009,21.06,76751.58,3.63,0.25536,0.00086,5.73311]
[1779592578062,21.06,76751.89,3.63,0.25567,0.00086,5.73682]
[1779592582071,21.07,76746.94,3.63,0.25151,0.00085,5.68725]
[1779592587107,21.08,76747.02,3.63,0.25166,0.00085,5.68902]
[1779592591136,21.08,76742.4,3.63,0.24743,0.00084,5.62777]
[1779592594563,21.09,76747.47,3.63,0.25179,0.00085,5.68055]
[1779592600199,21.09,76746.56,3.63,0.25108,0.00085,5.67207]
[1779592601619,21.09,76746.56,3.63,0.25108,0.00085,5.67207]
[1779592601654,21.09,76746.56,3.63,0.25108,0.00085,5.67207]
[1779592602190,21.09,76746.56,3.63,0.25108,0.00085,5.67207]
[1779592602207,21.09,76746.56,3.63,0.25108,0.00085,5.67207]
[1779592602292,21.1,76746.93,3.63,0.25144,0.00085,5.67632]
[1779592604633,21.1,76752.8,3.63,0.25646,0.00086,5.73603]
[1779592607250,21.1,76755.43,3.63,0.25873,0.00086,5.76249]
[1779592611277,21.1,76758.73,3.63,0.26157,0.00087,5.79528]
[1779592614298,21.1,76762.7,3.63,0.26506,0.00087,5.8349]
[1779592615362,21.11,76764.76,3.63,0.26686,0.00087,5.85517]
[1779592617423,21.11,76768.58,3.63,0.27025,0.00088,5.89272]
[1779592619333,21.11,76766.52,3.63,0.26845,0.00088,5.87286]
[1779592624369,21.12,76764.8,3.63,0.267,0.00087,5.85671]
[1779592627493,21.12,76757.15,3.63,0.2604,0.00086,5.78182]
[1779592633431,21.13,76752.2,3.63,0.2562,0.00086,5.73292]
[1779592635445,21.13,76750.07,3.63,0.25441,0.00085,5.71172]
[1779592640480,21.13,76750.13,3.63,0.25452,0.00085,5.71302]
[1779592645516,21.14,76749.83,3.63,0.25432,0.00085,5.71067]
[1779592650550,21.15,76750.29,3.63,0.25477,0.00085,5.71598]
[1779592652564,21.15,76750.2,3.63,0.25433,0.00085,5.7008]
[1779592652997,21.15,76750.2,3.63,0.25433,0.00085,5.7008]
[1779592653571,21.15,76749.71,3.63,0.25393,0.00085,5.696]
[1779592656403,21.15,76749.8,3.63,0.25403,0.00085,5.69721]
[1779592656593,21.15,76747.58,3.63,0.25214,0.00085,5.67471]
[1779592657159,21.15,76747.58,3.63,0.25214,0.00085,5.67471]
[1779592657334,21.15,76747.58,3.63,0.25214,0.00085,5.67471]
[1779592657602,21.15,76741.38,3.63,0.24691,0.00084,5.6114]
[1779592660121,21.15,76739.82,3.63,0.24561,0.00084,5.59546]
[1779592660693,21.15,76739.43,3.63,0.24529,0.00084,5.59152]
[1779592664714,21.16,76734.75,3.63,0.24142,0.00083,5.5433]
[1779592669720,21.16,76734.72,3.63,0.24144,0.00083,5.54349]
[1779592674742,21.16,76736.16,3.63,0.24268,0.00083,5.55903]
[1779592676746,21.16,76740.34,3.63,0.24615,0.00084,5.60207]
[1779592681764,21.17,76740.83,3.63,0.24665,0.00084,5.60824]
[1779592683819,21.17,76740.83,3.63,0.24669,0.00084,5.60866]
[1779592683896,21.17,76740.83,3.63,0.24669,0.00084,5.60866]
[1779592683951,21.17,76740.83,3.63,0.24669,0.00084,5.60866]
[1779592684104,21.17,76740.83,3.63,0.24669,0.00084,5.60866]
[1779592684640,21.18,76739.87,3.63,0.2459,0.00084,5.599]
[1779592691838,21.18,76739.42,3.63,0.24561,0.00084,5.59538]
[1779592692840,21.18,76739.42,3.63,0.24561,0.00084,5.59538]
[1779592693317,21.18,76739.42,3.63,0.24561,0.00084,5.59538]
[1779592694792,21.19,76741.84,3.63,0.24767,0.00084,5.62069]
[1779592699802,21.19,76742.39,3.63,0.2482,0.00084,5.6271]
[1779592704799,21.2,76739.92,3.63,0.24619,0.00084,5.60255]
[1779592709823,21.21,76740.28,3.63,0.24655,0.00084,5.60691]
[1779592711807,21.21,76740.18,3.63,0.24608,0.00084,5.59121]
[1779592716820,21.21,76740.23,3.63,0.24612,0.00084,5.59175]
[1779592721829,21.21,76739.85,3.63,0.2458,0.00084,5.58785]
[1779592726839,21.21,76739.85,3.63,0.2458,0.00084,5.58785]
[1779592731845,21.21,76739.4,3.63,0.24543,0.00084,5.58322]
[1779592736856,21.21,76738.65,3.63,0.2448,0.00084,5.57549]
[1779592740765,21.21,76736.11,3.63,0.24269,0.00083,5.54925]
[1779592745776,21.21,76735.67,3.63,0.24233,0.00083,5.54484]
[1779592750777,21.21,76736.32,3.63,0.24289,0.00083,5.55183]
[1779592755785,21.21,76734.56,3.63,0.24145,0.00083,5.53384]
[1779592756864,21.21,76731.83,3.63,0.23921,0.00082,5.50558]
[1779592758858,21.21,76729.69,3.63,0.23747,0.00082,5.48344]
[1779592763868,21.22,76733.35,3.63,0.24049,0.00083,5.52174]
[1779592768920,21.21,76734.37,3.63,0.24132,0.00083,5.53211]
[1779592773148,21.21,76735.36,3.63,0.24173,0.00083,5.52748]
[1779592778169,21.21,76735.04,3.63,0.24145,0.00083,5.524]
[1779592779856,21.21,76732.86,3.63,0.23962,0.00083,5.50099]
[1779592784877,21.2,76733.86,3.63,0.2404,0.00083,5.51076]
[1779592789153,21.2,76734.26,3.63,0.24071,0.00083,5.51477]
[1779592789862,21.2,76734.65,3.63,0.24104,0.00083,5.51882]
[1779592793933,21.21,76736.43,3.63,0.24256,0.00083,5.53781]
[1779592794758,21.21,76736.32,3.63,0.24248,0.00083,5.53678]
[1779592798822,21.21,76738.84,3.63,0.24461,0.00084,5.56324]
[1779592801161,21.21,76739.38,3.63,0.24507,0.00084,5.56897]
[1779592801187,21.21,76739.38,3.63,0.24507,0.00084,5.56897]
[1779592801261,21.21,76739.38,3.63,0.24507,0.00084,5.56897]
[1779592801311,21.21,76739.38,3.63,0.24507,0.00084,5.56897]
[1779592801387,21.21,76739.38,3.63,0.24507,0.00084,5.56897]
[1779592801459,21.21,76739.38,3.63,0.24507,0.00084,5.56897]
[1779592801546,21.21,76739.38,3.63,0.24507,0.00084,5.56897]
[1779592801617,21.21,76739.38,3.63,0.24507,0.00084,5.56897]
[1779592801649,21.21,76739.38,3.63,0.24507,0.00084,5.56897]
[1779592801738,21.21,76739.38,3.63,0.24507,0.00084,5.56897]
[1779592801767,21.21,76739.38,3.63,0.24507,0.00084,5.56897]
[1779592801807,21.21,76753.44,3.63,0.25701,0.00086,5.71196]
[1779592801944,21.21,76753.44,3.63,0.25701,0.00086,5.71196]
[1779592802012,21.21,76753.44,3.63,0.25701,0.00086,5.71196]
[1779592802149,21.21,76753.44,3.63,0.25701,0.00086,5.71196]
[1779592802225,21.21,76753.44,3.63,0.25701,0.00086,5.71196]
[1779592802383,21.21,76753.44,3.63,0.25701,0.00086,5.71196]
[1779592802441,21.21,76753.44,3.63,0.25701,0.00086,5.71196]
[1779592802585,21.21,76753.44,3.63,0.25701,0.00086,5.71196]
[1779592802620,21.21,76753.44,3.63,0.25701,0.00086,5.71196]
[1779592802866,21.21,76753.44,3.63,0.25701,0.00086,5.71196]
[1779592802628,21.22,76753.44,3.63,0.25703,0.00086,5.71215]
[1779592802928,21.22,76753.44,3.63,0.25703,0.00086,5.71215]
[1779592803088,21.22,76753.44,3.63,0.25703,0.00086,5.71215]
[1779592803227,21.22,76753.44,3.63,0.25703,0.00086,5.71215]
[1779592803301,21.22,76753.44,3.63,0.25703,0.00086,5.71215]
[1779592803414,21.22,76753.44,3.63,0.25703,0.00086,5.71215]
[1779592803559,21.22,76753.44,3.63,0.25703,0.00086,5.71215]
[1779592803604,21.22,76753.44,3.63,0.25703,0.00086,5.71215]
[1779592803879,21.22,76753.44,3.63,0.25703,0.00086,5.71215]
[1779592803775,21.22,76761.13,3.63,0.26367,0.00087,5.78828]
[1779592803919,21.22,76761.13,3.63,0.26367,0.00087,5.78828]
[1779592804081,21.22,76761.13,3.63,0.26367,0.00087,5.78828]
[1779592804100,21.22,76761.13,3.63,0.26367,0.00087,5.78828]
[1779592804642,21.21,76761.13,3.63,0.26366,0.00087,5.78815]
[1779592805205,21.21,76761.13,3.63,0.26366,0.00087,5.78815]
[1779592805866,21.21,76760.97,3.63,0.26351,0.00087,5.78646]
[1779592811693,21.21,76764.87,3.63,0.26688,0.00087,5.82427]
[1779592812473,21.21,76764.87,3.63,0.26688,0.00087,5.82427]
[1779592812512,21.21,76764.87,3.63,0.26688,0.00087,5.82427]
[1779592817733,21.21,76763.17,3.63,0.26536,0.00087,5.80732]
[1779592819351,21.21,76762.46,3.63,0.26475,0.00087,5.80042]
[1779592819747,21.21,76760.28,3.63,0.26286,0.00087,5.77911]
[1779592822768,21.21,76762.91,3.63,0.26516,0.00087,5.80507]
[1779592823045,21.21,76762.91,3.63,0.26516,0.00087,5.80507]
[1779592828811,21.21,76765.79,3.63,0.26771,0.00088,5.83346]
[1779592832845,21.21,76765.26,3.63,0.2669,0.00088,5.81406]
[1779592836867,21.22,76767.81,3.63,0.26916,0.00088,5.839]
[1779592839353,21.22,76768.14,3.63,0.26947,0.00088,5.84241]
[1779592842336,21.22,76768.35,3.63,0.26967,0.00088,5.84462]
[1779592848950,21.24,76774.53,3.63,0.27529,0.00089,5.90521]
[1779592853986,21.24,76773.78,3.63,0.27466,0.00089,5.89846]
[1779592856458,21.24,76770.52,3.63,0.27177,0.00088,5.86745]
[1779592860569,21.24,76767.41,3.63,0.26907,0.00088,5.83797]
[1779592866529,21.25,76769.4,3.63,0.27091,0.00088,5.85804]
[1779592873123,21.26,76770.87,3.63,0.27229,0.00088,5.87303]
[1779592876598,21.27,76776.27,3.63,0.27714,0.00089,5.92484]
[1779592877229,21.27,76776.27,3.63,0.27714,0.00089,5.92484]
[1779592877937,21.27,76777.05,3.63,0.27786,0.00089,5.93237]
[1779592882961,21.28,76778.86,3.63,0.27956,0.00089,5.95012]
[1779592887970,21.29,76780.55,3.63,0.28115,0.0009,5.96666]
[1779592892981,21.3,76781.3,3.63,0.28156,0.0009,5.96021]
[1779592897994,21.31,76781.82,3.63,0.28214,0.0009,5.96619]
[1779592903013,21.32,76781.36,3.63,0.28179,0.0009,5.96255]
[1779592908039,21.32,76781.3,3.63,0.28176,0.0009,5.96224]
[1779592909482,21.32,76781.3,3.63,0.28177,0.0009,5.96231]
[1779592909579,21.32,76781.3,3.63,0.28177,0.0009,5.96231]
[1779592909633,21.32,76781.3,3.63,0.28177,0.0009,5.96231]
[1779592909707,21.32,76781.3,3.63,0.28177,0.0009,5.96231]
[1779592909913,21.32,76775.94,3.63,0.27699,0.00089,5.91255]
[1779592910437,21.32,76763.53,3.63,0.26606,0.00087,5.79423]
[1779592911608,21.32,76763.53,3.63,0.26606,0.00087,5.79423]
[1779592911709,21.32,76761.57,3.63,0.26435,0.00087,5.77514]
[1779592913279,21.32,76761.72,3.63,0.26448,0.00087,5.77668]
[1779592917172,21.33,76760.1,3.63,0.26314,0.00087,5.76153]
[1779592918006,21.33,76760.01,3.63,0.26307,0.00087,5.76081]
[1779592923023,21.34,76759.29,3.63,0.26251,0.00087,5.75441]
[1779592926955,21.34,76754.54,3.63,0.25849,0.00086,5.70854]
[1779592928007,21.34,76751.53,3.63,0.25592,0.00085,5.67875]
[1779592933015,21.35,76751.86,3.63,0.25624,0.00085,5.6825]
[1779592938015,21.35,76752.18,3.63,0.25656,0.00085,5.6862]
[1779592938955,21.35,76750.09,3.63,0.2548,0.00085,5.66559]
[1779592943965,21.36,76750.26,3.63,0.25498,0.00085,5.66775]
[1779592944952,21.36,76752.36,3.63,0.25679,0.00085,5.68888]
[1779592946047,21.36,76755.54,3.63,0.25953,0.00086,5.72047]
[1779592951062,21.36,76757.05,3.63,0.26085,0.00086,5.73562]
[1779592954085,21.37,76756.91,3.63,0.2604,0.00086,5.72021]
[1779592954956,21.37,76759.44,3.63,0.2626,0.00087,5.74514]
[1779592959959,21.37,76760.08,3.63,0.26319,0.00087,5.75179]
[1779592964959,21.38,76758.68,3.63,0.26202,0.00086,5.73859]
[1779592969968,21.38,76756.86,3.63,0.2605,0.00086,5.72123]
[1779592972108,21.39,76753.95,3.63,0.25802,0.00086,5.69288]
[1779592975117,21.39,76751.3,3.63,0.25577,0.00085,5.66673]
[1779592980125,21.39,76750.22,3.63,0.25487,0.00085,5.65625]
[1779592985151,21.39,76749.12,3.63,0.25396,0.00085,5.64557]
[1779592987118,21.39,76751.81,3.63,0.25626,0.00085,5.67249]
[1779592990132,21.4,76754.17,3.63,0.25831,0.00086,5.69619]
[1779592995139,21.4,76752.19,3.63,0.25666,0.00085,5.67708]
[1779593000153,21.4,76751.9,3.63,0.25645,0.00085,5.6747]
[1779593005059,21.41,76749.2,3.63,0.2542,0.00085,5.64835]
[1779593010069,21.41,76748.09,3.63,0.25325,0.00085,5.63725]
[1779593012118,21.41,76748.14,3.63,0.25288,0.00085,5.62273]
[1779593017130,21.4,76747.72,3.63,0.2525,0.00085,5.61819]
[1779593022155,21.4,76747.93,3.63,0.25265,0.00085,5.61998]
[1779593025125,21.4,76743.13,3.63,0.24857,0.00084,5.57136]
[1779593026140,21.4,76736.84,3.63,0.2433,0.00083,5.5072]
[1779593031091,21.4,76739.11,3.63,0.24519,0.00084,5.53042]
[1779593036120,21.4,76739.67,3.63,0.24565,0.00084,5.53609]
[1779593041136,21.4,76741.35,3.63,0.24706,0.00084,5.55314]
[1779593041168,21.4,76738.09,3.63,0.24433,0.00083,5.51988]
[1779593046192,21.4,76738.54,3.63,0.24472,0.00083,5.52466]
[1779593051200,21.4,76739.05,3.63,0.24516,0.00084,5.53003]
[1779593054083,21.4,76742.66,3.63,0.24819,0.00084,5.56685]
[1779593059086,21.4,76742.64,3.63,0.24817,0.00084,5.56659]
[1779593063075,21.4,76744.73,3.63,0.24993,0.00084,5.58768]
[1779593068097,21.4,76745.09,3.63,0.25022,0.00084,5.59115]
[1779593073099,21.4,76745.31,3.63,0.24999,0.00085,5.57834]
[1779593073110,21.4,76750.67,3.63,0.25455,0.00085,5.63211]
[1779593073872,21.4,76750.67,3.63,0.25455,0.00085,5.63211]
[1779593073878,21.4,76750.67,3.63,0.25455,0.00085,5.63211]
[1779593073912,21.4,76750.67,3.63,0.25455,0.00085,5.63211]
[1779593073950,21.4,76752.01,3.63,0.2557,0.00086,5.64548]
[1779593074762,21.4,76757.18,3.63,0.26014,0.00086,5.69659]
[1779593076660,21.4,76759.52,3.63,0.26216,0.00087,5.71947]
[1779593082593,21.39,76758.74,3.63,0.26145,0.00087,5.71143]
[1779593088079,21.39,76758.25,3.63,0.26099,0.00087,5.70622]
[1779593095685,21.38,76755.71,3.63,0.25876,0.00086,5.68079]
[1779593098108,21.38,76764.3,3.63,0.26619,0.00087,5.76439]
[1779593098649,21.38,76764.3,3.63,0.26619,0.00087,5.76439]
[1779593098681,21.38,76764.3,3.63,0.26619,0.00087,5.76439]
[1779593106192,21.37,76764.87,3.63,0.26662,0.00088,5.7691]
[1779593111797,21.36,76763.66,3.63,0.26542,0.00087,5.75593]
[1779593116833,21.35,76760.32,3.63,0.26244,0.00087,5.72263]
[1779593126904,21.34,76759.73,3.63,0.26181,0.00087,5.71548]
[1779593133952,21.33,76758.88,3.63,0.2606,0.00087,5.69153]
[1779593139000,21.33,76758.61,3.63,0.26031,0.00087,5.68825]
[1779593145030,21.32,76759.55,3.63,0.26106,0.00087,5.69676]
[1779593150068,21.31,76759.33,3.63,0.26082,0.00087,5.69397]
[1779593154094,21.31,76757.28,3.63,0.25899,0.00087,5.67322]
[1779593160136,21.3,76758.42,3.63,0.25991,0.00087,5.68373]
[1779593166178,21.3,76758.65,3.63,0.26005,0.00087,5.68526]
[1779593171212,21.29,76760.19,3.63,0.26133,0.00087,5.69975]
[1779593176248,21.28,76764.26,3.63,0.26483,0.00088,5.73895]
[1779593177254,21.28,76767.17,3.63,0.26737,0.00088,5.76701]
[1779593182290,21.27,76767.18,3.63,0.2673,0.00088,5.76619]
[1779593187324,21.27,76766.15,3.63,0.2663,0.00088,5.7553]
[1779593190599,21.26,76766.21,3.63,0.26632,0.00088,5.75552]
[1779593190624,21.26,76766.21,3.63,0.26632,0.00088,5.75552]
[1779593191353,21.26,76765.69,3.63,0.26545,0.00088,5.73546]
[1779593197848,21.26,76764.48,3.63,0.26437,0.00088,5.72348]
[1779593204711,21.24,76763.13,3.63,0.26305,0.00088,5.7088]
[1779593210429,21.23,76762.58,3.63,0.26246,0.00088,5.7021]
[1779593216529,21.22,76761.7,3.63,0.26158,0.00088,5.69231]
[1779593221566,21.21,76761.4,3.63,0.26125,0.00088,5.68858]
[1779593226602,21.21,76761.17,3.63,0.26098,0.00088,5.68555]
[1779593228181,21.2,76748.83,3.63,0.25026,0.00086,5.56148]
[1779593230229,21.2,76750.52,3.63,0.25171,0.00086,5.57861]
[1779593230331,21.2,76751.29,3.63,0.25237,0.00086,5.58637]
[1779593235334,21.2,76751.88,3.63,0.25286,0.00086,5.59213]
[1779593239243,21.2,76754.69,3.63,0.25527,0.00087,5.62021]
[1779593244256,21.2,76755.96,3.63,0.25635,0.00087,5.63266]
[1779593249285,21.2,76755.85,3.63,0.25622,0.00087,5.63122]
[1779593254292,21.19,76757.07,3.63,0.25686,0.00087,5.62833]
[1779593259305,21.19,76757.46,3.63,0.25718,0.00087,5.63193]
[1779593264318,21.19,76758.81,3.63,0.25833,0.00087,5.6451]
[1779593269323,21.18,76759.48,3.63,0.25888,0.00087,5.65143]
[1779593274345,21.18,76759.99,3.63,0.2593,0.00088,5.65614]
[1779593279350,21.18,76760.79,3.63,0.25997,0.00088,5.66372]
[1779593279299,21.18,76766.95,3.63,0.26539,0.00089,5.72435]
[1779593280378,21.18,76769.86,3.63,0.26797,0.00089,5.75256]
[1779593282400,21.17,76766.46,3.63,0.26492,0.00089,5.7191]
[1779593283359,21.17,76763.88,3.63,0.26262,0.00088,5.69361]
[1779593288382,21.17,76763.78,3.63,0.26249,0.00088,5.69216]
[1779593293399,21.16,76763.91,3.63,0.26256,0.00088,5.69286]
[1779593298409,21.16,76763.92,3.63,0.26251,0.00088,5.69235]
[1779593303412,21.15,76764.29,3.63,0.26279,0.00088,5.69543]
[1779593303831,21.15,76764.04,3.63,0.26255,0.00088,5.69286]
[1779593304152,21.15,76764.04,3.63,0.26255,0.00088,5.69276]
[1779593305262,21.15,76766.27,3.63,0.26451,0.00089,5.7146]
[1779593305979,21.15,76766.27,3.63,0.26451,0.00089,5.7146]
[1779593305996,21.15,76766.27,3.63,0.26451,0.00089,5.7146]
[1779593306270,21.15,76768.94,3.63,0.26687,0.00089,5.74059]
[1779593308283,21.14,76771.99,3.63,0.26956,0.00089,5.7699]
[1779593313318,21.14,76773.69,3.63,0.27063,0.0009,5.77082]
[1779593319256,21.13,76774.42,3.63,0.27119,0.0009,5.77686]
[1779593324291,21.12,76774.23,3.63,0.27094,0.0009,5.77421]
[1779593327416,21.11,76772.25,3.63,0.26912,0.0009,5.75461]
[1779593328269,21.11,76772.25,3.63,0.26912,0.0009,5.75461]
[1779593328370,21.11,76768.94,3.63,0.26615,0.00089,5.72222]
[1779593333379,21.11,76769.48,3.63,0.26659,0.00089,5.72705]
[1779593338390,21.1,76768.91,3.63,0.26603,0.00089,5.72089]
[1779593343401,21.1,76768.7,3.63,0.26579,0.00089,5.71826]
[1779593348414,21.09,76768.22,3.63,0.26531,0.00089,5.71302]
[1779593353437,21.09,76768.53,3.63,0.26554,0.00089,5.71553]
[1779593358448,21.08,76769.53,3.63,0.26638,0.00089,5.7248]
[1779593363471,21.08,76768.31,3.63,0.26528,0.00089,5.71268]
[1779593368477,21.08,76768.16,3.63,0.26513,0.00089,5.71105]
[1779593368459,21.08,76764.77,3.63,0.26212,0.00089,5.67761]
[1779593369395,21.08,76761.87,3.63,0.25956,0.00088,5.64882]
[1779593374416,21.08,76762.39,3.63,0.25967,0.00088,5.63961]
[1779593379429,21.08,76763.63,3.63,0.26077,0.00089,5.65203]
[1779593384451,21.08,76765.16,3.63,0.2621,0.00089,5.66693]
[1779593389474,21.08,76765.83,3.63,0.26268,0.00089,5.67343]
[1779593394479,21.08,76766.24,3.63,0.26308,0.00089,5.67786]
[1779593399485,21.09,76766.46,3.63,0.26331,0.00089,5.68041]
[1779593404503,21.09,76766.98,3.63,0.26375,0.00089,5.68532]
[1779593409516,21.09,76767.19,3.63,0.26397,0.00089,5.68774]
[1779593414539,21.08,76767.22,3.63,0.26396,0.00089,5.68761]
[1779593419563,21.08,76768.87,3.63,0.2654,0.00089,5.7035]
[1779593424586,21.08,76768.8,3.63,0.26531,0.00089,5.70247]
[1779593429591,21.07,76766.92,3.63,0.26359,0.00089,5.68357]
[1779593431463,21.07,76766.92,3.63,0.2632,0.00089,5.66866]
[1779593436477,21.07,76766.67,3.63,0.26295,0.00089,5.66595]
[1779593441348,21.07,76766.31,3.63,0.26265,0.00089,5.6626]
[1779593444354,21.07,76766.44,3.63,0.26276,0.00089,5.66381]
[1779593447082,21.08,76765.9,3.63,0.26231,0.00089,5.65886]
[1779593447109,21.08,76765.9,3.63,0.26231,0.00089,5.65886]
[1779593447184,21.08,76760.76,3.63,0.25777,0.00088,5.60771]
[1779593449240,21.08,76760.76,3.63,0.25776,0.00088,5.6076]
[1779593449337,21.08,76753.63,3.63,0.2515,0.00087,5.5354]
[1779593454697,21.07,76754.37,3.63,0.25214,0.00087,5.54287]
[1779593460028,21.07,76755.95,3.63,0.25351,0.00087,5.55881]
[1779593460169,21.07,76755.95,3.63,0.25351,0.00087,5.55881]
[1779593460246,21.07,76755.95,3.63,0.25351,0.00087,5.55881]
[1779593460353,21.07,76755.95,3.63,0.25351,0.00087,5.55881]
[1779593460371,21.07,76753.77,3.63,0.25161,0.00087,5.5366]
[1779593461336,21.07,76753.77,3.63,0.25161,0.00087,5.5366]
[1779593461464,21.07,76750.17,3.63,0.24848,0.00087,5.49972]
[1779593467445,21.07,76749.55,3.63,0.2479,0.00086,5.49282]
[1779593473334,21.06,76749.18,3.63,0.24751,0.00086,5.48816]
[1779593473440,21.06,76746.87,3.63,0.24551,0.00086,5.46417]
[1779593477554,21.06,76752.67,3.63,0.25049,0.00087,5.52354]
[1779593482558,21.06,76753.08,3.63,0.25084,0.00087,5.52763]
[1779593483136,21.06,76754.39,3.63,0.25197,0.00087,5.54087]
[1779593483177,21.06,76754.39,3.63,0.25197,0.00087,5.54087]
[1779593483510,21.06,76758.06,3.63,0.25518,0.00088,5.57814]
[1779593484572,21.06,76761.44,3.63,0.25816,0.00088,5.61216]
[1779593485841,21.06,76762.34,3.63,0.25895,0.00089,5.6211]
[1779593488385,21.05,76762.63,3.63,0.25919,0.00089,5.62382]
[1779593492471,21.05,76766.81,3.63,0.26247,0.00089,5.65011]
[1779593493794,21.05,76767.28,3.63,0.26288,0.00089,5.65465]
[1779593496623,21.04,76770.63,3.63,0.26585,0.0009,5.68732]
[1779593501629,21.04,76770.44,3.63,0.26562,0.0009,5.68485]
[1779593506648,21.03,76770.44,3.63,0.26557,0.0009,5.68428]
[1779593511658,21.03,76770.31,3.63,0.2654,0.0009,5.68244]
[1779593516669,21.02,76768.97,3.63,0.26411,0.0009,5.66826]
[1779593521696,21.01,76769.1,3.63,0.26417,0.0009,5.66894]
[1779593526713,21.01,76768.62,3.63,0.2637,0.0009,5.66376]
[1779593529632,21.01,76765.56,3.63,0.26094,0.00089,5.6331]
[1779593531545,21.01,76760.92,3.63,0.25681,0.00089,5.58642]
[1779593532634,21.01,76757.96,3.63,0.25419,0.00088,5.55644]
[1779593533482,21.01,76757.96,3.63,0.25419,0.00088,5.55644]
[1779593533583,21.01,76756.19,3.63,0.25264,0.00088,5.53844]
[1779593538608,21.01,76754.59,3.63,0.25123,0.00088,5.522]
[1779593543608,21.0,76754.38,3.63,0.251,0.00087,5.51935]
[1779593548638,21.0,76755.51,3.63,0.25194,0.00088,5.5303]
[1779593551635,20.99,76755.83,3.63,0.25178,0.00088,5.5181]
[1779593556647,20.99,76756.46,3.63,0.25229,0.00088,5.52407]
[1779593561675,20.98,76758.08,3.63,0.25366,0.00088,5.54]
[1779593566683,20.98,76758.01,3.63,0.25354,0.00088,5.5386]
[1779593571687,20.97,76757.92,3.63,0.2534,0.00088,5.53699]
[1779593576703,20.97,76757.27,3.63,0.25277,0.00088,5.52968]
[1779593581704,20.96,76757.33,3.63,0.25277,0.00088,5.52964]
[1779593586717,20.95,76756.76,3.63,0.2522,0.00088,5.52302]
[1779593591734,20.95,76756.31,3.63,0.25175,0.00088,5.51783]
[1779593596759,20.94,76757.11,3.63,0.25241,0.00088,5.52548]
[1779593599783,20.94,76757.11,3.63,0.25238,0.00088,5.52513]
[1779593600225,20.94,76757.11,3.63,0.25238,0.00088,5.52513]
[1779593601672,20.94,76763.46,3.63,0.25799,0.00089,5.58948]
[1779593602737,20.94,76763.46,3.63,0.25799,0.00089,5.58948]
[1779593602775,20.94,76763.46,3.63,0.25799,0.00089,5.58948]
[1779593611302,20.93,76762.34,3.63,0.25646,0.00089,5.56175]
[1779593616547,20.92,76762.99,3.63,0.25699,0.00089,5.56773]
[1779593622378,20.91,76762.25,3.63,0.25623,0.00089,5.55907]
[1779593630435,20.9,76761.72,3.63,0.25566,0.00089,5.55257]
[1779593632358,20.9,76761.49,3.63,0.25544,0.00089,5.5501]
[1779593632729,20.9,76757.28,3.63,0.25169,0.00088,5.5069]
[1779593637757,20.9,76757.84,3.63,0.25216,0.00088,5.51231]
[1779593641696,20.89,76755.74,3.63,0.25027,0.00088,5.49022]
[1779593646703,20.89,76755.17,3.63,0.24974,0.00088,5.48411]
[1779593651736,20.89,76755.28,3.63,0.24982,0.00088,5.48499]
[1779593654714,20.89,76753.09,3.63,0.24788,0.00088,5.46212]
[1779593655755,20.89,76750.72,3.63,0.24579,0.00087,5.43731]
[1779593660761,20.88,76748.72,3.63,0.24402,0.00087,5.41601]
[1779593662334,20.88,76747.81,3.63,0.24321,0.00087,5.40629]
[1779593667699,20.88,76745.26,3.63,0.24097,0.00086,5.37899]
[1779593668341,20.88,76745.26,3.63,0.24097,0.00086,5.37899]
[1779593671726,20.88,76745.13,3.63,0.24042,0.00086,5.36221]
[1779593676762,20.87,76744.53,3.63,0.23988,0.00086,5.35558]
[1779593681796,20.87,76744.64,3.63,0.23995,0.00086,5.35648]
[1779593682804,20.87,76740.39,3.63,0.23629,0.00086,5.31128]
[1779593688742,20.87,76738.61,3.63,0.23477,0.00085,5.29219]
[1779593689344,20.87,76739.01,3.63,0.23511,0.00085,5.29645]
[1779593693333,20.87,76740.19,3.63,0.23611,0.00086,5.30893]
[1779593698915,20.87,76741.76,3.63,0.23743,0.00086,5.32542]
[1779593703954,20.87,76741.46,3.63,0.23717,0.00086,5.32213]
[1779593709162,20.87,76741.43,3.63,0.23714,0.00086,5.32177]
[1779593710010,20.87,76741.56,3.63,0.23725,0.00086,5.32313]
[1779593712348,20.87,76740.06,3.63,0.23594,0.00086,5.3069]
[1779593712581,20.87,76740.06,3.63,0.23594,0.00086,5.3069]
[1779593712807,20.86,76740.38,3.63,0.23619,0.00086,5.30996]
[1779593717821,20.86,76739.81,3.63,0.23566,0.00086,5.30334]
[1779593721003,20.85,76741.45,3.63,0.23699,0.00086,5.31997]
[1779593721013,20.85,76741.45,3.63,0.23699,0.00086,5.31997]
[1779593721838,20.85,76736.45,3.63,0.2327,0.00085,5.26619]
[1779593722801,20.85,76731.57,3.63,0.22856,0.00084,5.2133]
[1779593724747,20.85,76729.19,3.63,0.22655,0.00084,5.18731]
[1779593729756,20.84,76729.18,3.63,0.22649,0.00084,5.18648]
[1779593731778,20.84,76729.03,3.63,0.22588,0.00084,5.16882]
[1779593736782,20.83,76728.37,3.63,0.22526,0.00084,5.16075]
[1779593741788,20.83,76727.89,3.63,0.22478,0.00084,5.15443]
[1779593745891,20.82,76725.6,3.63,0.22279,0.00083,5.12834]
[1779593750913,20.81,76725.65,3.63,0.22277,0.00083,5.12799]
[1779593751771,20.81,76732.31,3.63,0.22834,0.00084,5.20069]
[1779593756776,20.8,76732.98,3.63,0.22883,0.00085,5.20694]
[1779593758913,20.8,76730.81,3.63,0.22693,0.00084,5.1825]
[1779593763936,20.79,76730.01,3.63,0.22616,0.00084,5.17251]
[1779593768866,20.78,76729.91,3.63,0.226,0.00084,5.17042]
[1779593768890,20.78,76729.91,3.63,0.22598,0.00084,5.17017]
[1779593770424,20.78,76727.2,3.63,0.22369,0.00084,5.14019]
[1779593775458,20.77,76726.89,3.63,0.22335,0.00084,5.13572]
[1779593780494,20.76,76726.97,3.63,0.22333,0.00084,5.13551]
[1779593782509,20.76,76729.22,3.63,0.22519,0.00084,5.15982]
[1779593790563,20.73,76729.1,3.63,0.22475,0.00084,5.15413]
[1779593791571,20.73,76725.71,3.63,0.22146,0.00084,5.1011]
[1779593793699,20.73,76722.98,3.63,0.21916,0.00083,5.07044]
[1779593797232,20.72,76723.24,3.63,0.21933,0.00083,5.07279]
[1779593797416,20.72,76723.24,3.63,0.21933,0.00083,5.07279]
[1779593797612,20.72,76722.95,3.63,0.21908,0.00083,5.06939]
[1779593802647,20.72,76720.89,3.63,0.21731,0.00083,5.04564]
[1779593808689,20.71,76720.11,3.63,0.2166,0.00083,5.03603]
[1779593813727,20.71,76719.92,3.63,0.21639,0.00083,5.03321]
[1779593818763,20.7,76720.03,3.63,0.21643,0.00083,5.03374]
[1779593821792,20.7,76720.43,3.63,0.21674,0.00083,5.03793]
[1779593824289,20.69,76717.98,3.63,0.21466,0.00082,5.00969]
[1779593829375,20.69,76717.3,3.63,0.21407,0.00082,5.00167]
[1779593834470,20.69,76717.26,3.63,0.214,0.00082,5.00074]
[1779593837224,20.69,76718.76,3.63,0.2152,0.00082,5.01714]
[1779593837309,20.69,76718.76,3.63,0.2152,0.00082,5.01714]
[1779593837897,20.68,76718.06,3.63,0.21462,0.00082,5.00917]
[1779593838904,20.68,76720.41,3.63,0.21655,0.00083,5.03537]
[1779593839313,20.68,76720.41,3.63,0.21655,0.00083,5.03537]
[1779593844562,20.68,76721.41,3.63,0.21732,0.00083,5.04581]
[1779593850705,20.67,76721.21,3.63,0.2171,0.00083,5.04284]
[1779593851093,20.67,76721.35,3.63,0.21675,0.00083,5.02861]
[1779593856103,20.67,76722.2,3.63,0.21742,0.00083,5.03767]
[1779593861847,20.67,76721.59,3.63,0.21688,0.00083,5.03031]
[1779593867057,20.66,76722.81,3.63,0.21781,0.00083,5.04285]
[1779593873579,20.65,76714.62,3.63,0.21099,0.00082,4.94983]
[1779593879184,20.65,76713.4,3.63,0.20997,0.00081,4.93577]
[1779593881417,20.65,76712.38,3.63,0.20914,0.00081,4.92418]
[1779593881516,20.65,76699.71,3.63,0.19899,0.00079,4.77958]
[1779593882954,20.65,76699.71,3.63,0.19899,0.00079,4.77958]
[1779593883425,20.65,76698.59,3.63,0.19812,0.00079,4.76695]
[1779593889772,20.66,76697.2,3.63,0.1971,0.00078,4.75205]
[1779593889956,20.66,76697.2,3.63,0.1971,0.00078,4.75205]
[1779593889873,20.66,76697.06,3.63,0.19703,0.00078,4.75094]
[1779593890903,20.66,76694.48,3.63,0.19503,0.00078,4.72148]
[1779593892854,20.66,76694.48,3.63,0.19503,0.00078,4.72148]
[1779593892955,20.66,76691.06,3.63,0.19241,0.00077,4.68248]
[1779593893423,20.66,76691.06,3.63,0.19241,0.00077,4.68248]
[1779593893717,20.67,76690.83,3.63,0.19225,0.00077,4.68011]
[1779593895690,20.67,76691.3,3.63,0.19261,0.00077,4.68554]
[1779593895699,20.67,76691.3,3.63,0.19261,0.00077,4.68554]
[1779593895791,20.67,76691.94,3.63,0.19315,0.00077,4.69352]
[1779593901339,20.68,76693.63,3.63,0.19455,0.00078,4.71439]
[1779593907398,20.68,76693.99,3.63,0.19491,0.00078,4.71966]
[1779593907789,20.68,76693.99,3.63,0.19491,0.00078,4.71966]
[1779593907793,20.68,76693.99,3.63,0.19491,0.00078,4.71966]
[1779593907814,20.68,76693.99,3.63,0.19491,0.00078,4.71966]
[1779593907890,20.69,76695.23,3.63,0.19593,0.00078,4.73476]
[1779593909832,20.69,76695.23,3.63,0.19593,0.00078,4.73476]
[1779593909933,20.69,76700.15,3.63,0.19983,0.00079,4.79173]
[1779593910738,20.69,76700.15,3.63,0.19983,0.00079,4.79173]
[1779593910744,20.69,76700.15,3.63,0.19983,0.00079,4.79173]
[1779593910750,20.69,76700.15,3.63,0.19983,0.00079,4.79173]
[1779593910874,20.69,76700.15,3.63,0.19983,0.00079,4.79173]
[1779593910975,20.69,76700.65,3.63,0.20024,0.00079,4.79765]
[1779593911889,20.69,76700.65,3.63,0.20024,0.00079,4.79765]
[1779593911994,20.69,76699.98,3.63,0.19927,0.00079,4.77448]
[1779593913042,20.69,76699.98,3.63,0.19927,0.00079,4.77448]
[1779593913944,20.69,76699.98,3.63,0.19927,0.00079,4.77448]
[1779593914045,20.69,76690.88,3.63,0.19214,0.00077,4.66948]
[1779593914140,20.69,76690.88,3.63,0.19214,0.00077,4.66948]
[1779593915985,20.69,76690.88,3.63,0.19214,0.00077,4.66948]
[1779593916444,20.69,76689.6,3.63,0.19114,0.00077,4.65455]
[1779593920102,20.69,76687.85,3.63,0.18978,0.00077,4.63409]
[1779593920113,20.69,76687.85,3.63,0.18978,0.00077,4.63409]
[1779593921053,20.69,76686.12,3.63,0.18845,0.00076,4.61403]
[1779593922455,20.69,76686.12,3.63,0.18845,0.00076,4.61403]
[1779593922556,20.69,76680.05,3.63,0.18385,0.00075,4.54352]
[1779593928528,20.69,76680.93,3.63,0.18455,0.00075,4.55421]
[1779593932557,20.7,76683.79,3.63,0.18673,0.00076,4.58782]
[1779593934098,20.7,76683.79,3.63,0.18673,0.00076,4.58782]
[1779593934052,20.7,76681.07,3.63,0.18469,0.00075,4.55637]
[1779593934110,20.7,76681.07,3.63,0.18469,0.00075,4.55637]
[1779593934244,20.7,76681.07,3.63,0.18469,0.00075,4.55637]
[1779593934544,20.7,76681.07,3.63,0.18469,0.00075,4.55637]
[1779593934814,20.7,76681.07,3.63,0.18469,0.00075,4.55637]
[1779593934915,20.7,76674.51,3.63,0.17978,0.00074,4.47998]
[1779593935156,20.7,76674.51,3.63,0.17978,0.00074,4.47998]
[1779593935188,20.7,76674.51,3.63,0.17978,0.00074,4.47998]
[1779593936611,20.7,76674.51,3.63,0.17979,0.00074,4.4801]
[1779593936815,20.7,76674.51,3.63,0.17979,0.00074,4.4801]
[1779593936896,20.7,76674.51,3.63,0.17979,0.00074,4.4801]
[1779593936917,20.7,76670.39,3.63,0.17674,0.00073,4.43188]
[1779593937473,20.7,76670.39,3.63,0.17674,0.00073,4.43188]
[1779593937594,20.7,76670.39,3.63,0.17674,0.00073,4.43188]
[1779593942629,20.7,76670.98,3.63,0.17717,0.00073,4.43863]
[1779593947663,20.7,76670.01,3.63,0.17649,0.00073,4.42785]
[1779593952927,20.71,76669.21,3.63,0.17598,0.00073,4.41976]
[1779593958740,20.72,76668.6,3.63,0.17569,0.00073,4.41507]
[1779593962768,20.72,76671.79,3.63,0.1781,0.00074,4.45341]
[1779593968811,20.73,76670.3,3.63,0.1771,0.00073,4.43751]
[1779593971832,20.74,76670.29,3.63,0.17667,0.00073,4.42229]
[1779593973122,20.74,76672.84,3.63,0.17856,0.00074,4.45223]
[1779593976869,20.75,76669.57,3.63,0.17627,0.00073,4.41584]
[1779593981901,20.75,76668.54,3.63,0.1756,0.00073,4.40517]
[1779593982908,20.76,76666.01,3.63,0.17378,0.00073,4.37597]
[1779593988950,20.77,76665.41,3.63,0.17347,0.00072,4.37096]
[1779593990531,20.77,76665.43,3.63,0.17351,0.00072,4.37153]
[1779593992051,20.77,76660.59,3.63,0.17006,0.00071,4.31565]
[1779593993272,20.77,76660.59,3.63,0.17009,0.00071,4.31607]
[1779593993985,20.78,76659.5,3.63,0.16934,0.00071,4.30378]
[1779593996000,20.78,76661.84,3.63,0.17106,0.00072,4.33193]
[1779593997085,20.78,76666.21,3.63,0.17424,0.00073,4.38327]
[1779593999021,20.79,76669.61,3.63,0.17675,0.00073,4.42348]
[1779594004059,20.79,76668.99,3.63,0.17638,0.00073,4.41758]
[1779594009092,20.8,76669.79,3.63,0.17705,0.00073,4.42822]
[1779594015136,20.81,76669.99,3.63,0.17729,0.00073,4.43199]
[1779594017055,20.81,76669.89,3.63,0.17723,0.00073,4.43107]
[1779594017158,20.81,76669.99,3.63,0.17732,0.00073,4.43248]
[1779594017428,20.81,76669.99,3.63,0.17732,0.00073,4.43248]
[1779594017449,20.81,76669.99,3.63,0.17732,0.00073,4.43248]
[1779594017537,20.81,76669.99,3.63,0.17732,0.00073,4.43248]
[1779594017696,20.81,76669.99,3.63,0.17732,0.00073,4.43248]
[1779594017856,20.81,76669.99,3.63,0.17732,0.00073,4.43248]
[1779594018157,20.81,76669.99,3.63,0.17734,0.00073,4.43271]
[1779594018727,20.81,76669.99,3.63,0.17734,0.00073,4.43271]
[1779594018961,20.81,76669.99,3.63,0.17734,0.00073,4.43271]
[1779594019165,20.81,76682.76,3.63,0.18686,0.00076,4.5809]
[1779594020171,20.82,76686.43,3.63,0.18967,0.00076,4.62342]
[1779594020437,20.82,76686.43,3.63,0.18967,0.00076,4.62342]
[1779594020531,20.82,76686.43,3.63,0.18967,0.00076,4.62342]
[1779594021179,20.82,76687.35,3.63,0.19038,0.00077,4.63421]
[1779594024849,20.82,76688.11,3.63,0.19101,0.00077,4.64354]
[1779594025021,20.82,76688.11,3.63,0.19101,0.00077,4.64354]
[1779594025122,20.82,76688.94,3.63,0.19166,0.00077,4.65326]
[1779594026847,20.82,76688.94,3.63,0.19166,0.00077,4.65326]
[1779594026948,20.82,76690.08,3.63,0.19255,0.00077,4.66668]
[1779594028901,20.82,76690.54,3.63,0.19291,0.00077,4.67196]
[1779594028906,20.82,76690.54,3.63,0.19291,0.00077,4.67196]
[1779594029003,20.83,76691.25,3.63,0.19349,0.00077,4.68052]
[1779594030930,20.83,76686.48,3.63,0.18988,0.00076,4.62657]
[1779594031265,20.83,76686.48,3.63,0.18942,0.00076,4.61075]
[1779594032962,20.83,76679.61,3.63,0.18427,0.00075,4.53241]
[1779594035158,20.84,76676.31,3.63,0.18189,0.00074,4.49556]
[1779594037155,20.84,76674.55,3.63,0.18061,0.00074,4.47569]
[1779594041542,20.85,76672.32,3.63,0.17907,0.00074,4.4515]
[1779594047097,20.87,76672.78,3.63,0.17959,0.00074,4.45963]
[1779594053419,20.88,76672.63,3.63,0.17962,0.00074,4.46014]
[1779594058453,20.89,76674.26,3.63,0.18089,0.00074,4.48002]
[1779594064941,20.89,76673.69,3.63,0.18054,0.00074,4.47457]
[1779594075013,20.91,76673.57,3.63,0.18059,0.00074,4.47538]
[1779594085082,20.92,76673.43,3.63,0.18062,0.00074,4.47574]
[1779594090485,20.92,76673.43,3.63,0.18064,0.00074,4.47613]
[1779594092694,20.92,76673.41,3.63,0.18022,0.00074,4.46097]
[1779594105225,20.94,76673.37,3.63,0.18036,0.00074,4.46313]
[1779594110730,20.94,76673.13,3.63,0.18024,0.00074,4.46115]
[1779594116187,20.95,76671.94,3.63,0.17938,0.00074,4.44777]
[1779594116288,20.95,76671.05,3.63,0.17872,0.00073,4.43747]
[1779594121273,20.95,76670.53,3.63,0.17834,0.00073,4.43145]
[1779594121375,20.95,76670.49,3.63,0.17831,0.00073,4.43098]
[1779594126933,20.94,76667.34,3.63,0.17592,0.00073,4.39311]
[1779594131969,20.93,76666.47,3.63,0.17519,0.00073,4.38154]
[1779594133423,20.93,76666.47,3.63,0.17519,0.00073,4.38154]
[1779594135996,20.92,76661.67,3.63,0.17165,0.00072,4.32477]
[1779594138896,20.92,76663.31,3.63,0.1728,0.00072,4.34333]
[1779594141035,20.92,76653.09,3.63,0.1655,0.0007,4.22403]
[1779594142043,20.92,76648.98,3.63,0.16264,0.00069,4.17619]
[1779594147217,20.92,76648.22,3.63,0.16211,0.00069,4.16743]
[1779594147348,20.92,76648.22,3.63,0.16211,0.00069,4.16743]
[1779594147440,20.92,76648.22,3.63,0.16211,0.00069,4.16743]
[1779594147454,20.92,76648.22,3.63,0.16211,0.00069,4.16743]
[1779594147590,20.92,76648.22,3.63,0.16211,0.00069,4.16743]
[1779594147626,20.92,76648.22,3.63,0.16211,0.00069,4.16743]
[1779594147634,20.92,76648.22,3.63,0.16211,0.00069,4.16743]
[1779594148130,20.92,76648.22,3.63,0.16211,0.00069,4.16743]
[1779594148138,20.92,76645.44,3.63,0.1602,0.00069,4.13512]
[1779594149511,20.92,76645.44,3.63,0.16021,0.00069,4.13525]
[1779594149519,20.92,76645.44,3.63,0.16021,0.00069,4.13525]
[1779594150170,20.92,76644.65,3.63,0.15967,0.00068,4.12616]
[1779594151155,20.92,76644.65,3.63,0.15921,0.00068,4.11027]
[1779594156193,20.92,76641.11,3.63,0.15683,0.00068,4.06978]
[1779594159233,20.92,76624.78,3.63,0.14606,0.00065,3.88084]
[1779594159348,20.92,76624.78,3.63,0.14606,0.00065,3.88084]
[1779594159447,20.92,76624.78,3.63,0.14606,0.00065,3.88084]
[1779594159866,20.92,76624.78,3.63,0.14606,0.00065,3.88084]
[1779594160217,20.92,76624.78,3.63,0.14607,0.00065,3.88105]
[1779594163421,20.93,76625.76,3.63,0.14678,0.00065,3.89368]
[1779594163451,20.93,76625.76,3.63,0.14678,0.00065,3.89368]
[1779594164245,20.93,76625.64,3.63,0.14672,0.00065,3.89271]
[1779594166143,20.94,76625.88,3.63,0.1469,0.00065,3.89591]
[1779594166261,20.94,76625.88,3.63,0.1469,0.00065,3.89591]
[1779594166268,20.93,76620.3,3.63,0.14331,0.00064,3.83131]
[1779594167274,20.94,76614.36,3.63,0.13958,0.00063,3.76312]
[1779594170630,20.94,76613.13,3.63,0.13888,0.00062,3.7501]
[1779594170755,20.94,76613.13,3.63,0.13888,0.00062,3.7501]
[1779594170762,20.94,76613.13,3.63,0.13888,0.00062,3.7501]
[1779594170924,20.94,76613.13,3.63,0.13888,0.00062,3.7501]
[1779594171302,20.95,76613.28,3.63,0.13901,0.00062,3.75248]
[1779594172609,20.95,76611.7,3.63,0.13806,0.00062,3.73497]
[1779594173317,20.95,76612.69,3.63,0.13871,0.00062,3.74704]
[1779594176340,20.96,76615.54,3.63,0.14055,0.00063,3.78093]
[1779594179359,20.96,76618.64,3.63,0.14257,0.00063,3.81774]
[1779594182381,20.97,76615.92,3.63,0.14092,0.00063,3.78766]
[1779594185792,20.97,76619.27,3.63,0.1431,0.00064,3.8274]
[1779594189259,20.98,76619.91,3.63,0.14355,0.00064,3.83553]
[1779594189345,20.98,76619.91,3.63,0.14355,0.00064,3.83553]
[1779594189360,20.98,76621.46,3.63,0.1446,0.00064,3.85457]
[1779594189446,20.98,76621.46,3.63,0.1446,0.00064,3.85457]
[1779594189456,20.98,76621.46,3.63,0.1446,0.00064,3.85457]
[1779594189719,20.98,76621.46,3.63,0.1446,0.00064,3.85457]
[1779594189820,20.98,76622.57,3.63,0.14532,0.00064,3.86738]
[1779594191130,20.98,76622.57,3.63,0.14532,0.00064,3.86738]
[1779594191293,20.98,76622.57,3.63,0.14532,0.00064,3.86738]
[1779594191299,20.98,76622.57,3.63,0.14532,0.00064,3.86738]
[1779594191224,20.99,76629.26,3.63,0.14972,0.00065,3.9458]
[1779594191419,20.99,76629.26,3.63,0.14972,0.00065,3.9458]
[1779594191606,20.99,76629.26,3.63,0.14972,0.00065,3.9458]
[1779594191707,20.99,76630.68,3.63,0.15065,0.00066,3.96223]
[1779594195327,21.0,76634.77,3.63,0.15345,0.00067,4.0112]
[1779594200449,21.0,76636.33,3.63,0.15455,0.00067,4.0304]
[1779594205469,21.01,76635.11,3.63,0.15384,0.00067,4.018]
[1779594210579,21.02,76633.99,3.63,0.15322,0.00066,4.00716]
[1779594211588,21.02,76633.74,3.63,0.1526,0.00066,3.98861]
[1779594214864,21.03,76627.46,3.63,0.14853,0.00065,3.9172]
[1779594219877,21.03,76626.33,3.63,0.14785,0.00065,3.90508]
[1779594226066,21.05,76627.09,3.63,0.14855,0.00065,3.91752]
[1779594227196,21.06,76635.29,3.63,0.15402,0.00067,4.01334]
[1779594227553,21.06,76635.29,3.63,0.15402,0.00067,4.01334]
[1779594227562,21.06,76635.29,3.63,0.15402,0.00067,4.01334]
[1779594227698,21.06,76635.29,3.63,0.15402,0.00067,4.01334]
[1779594232735,21.06,76636.45,3.63,0.15488,0.00067,4.02809]
[1779594234147,21.06,76636.45,3.63,0.15488,0.00067,4.02809]
[1779594234219,21.06,76636.45,3.63,0.15488,0.00067,4.02809]
[1779594234275,21.06,76636.45,3.63,0.15488,0.00067,4.02809]
[1779594234334,21.06,76636.45,3.63,0.15488,0.00067,4.02809]
[1779594234325,21.07,76636.25,3.63,0.15477,0.00067,4.0263]
[1779594234574,21.07,76636.25,3.63,0.15477,0.00067,4.0263]
[1779594234606,21.07,76636.25,3.63,0.15477,0.00067,4.0263]
[1779594234700,21.07,76636.25,3.63,0.15477,0.00067,4.0263]
[1779594235345,21.07,76631.26,3.63,0.15148,0.00066,3.96902]
[1779594236355,21.07,76631.26,3.63,0.15148,0.00066,3.96902]
[1779594236388,21.07,76631.26,3.63,0.15148,0.00066,3.96902]
[1779594236178,21.07,76629.06,3.63,0.15003,0.00065,3.94366]
[1779594236761,21.07,76629.06,3.63,0.15005,0.00065,3.944]
[1779594240416,21.07,76629.79,3.63,0.15057,0.00066,3.95315]
[1779594240550,21.07,76629.79,3.63,0.15059,0.00066,3.95351]
[1779594240665,21.07,76629.79,3.63,0.15059,0.00066,3.95351]
[1779594240916,21.07,76629.79,3.63,0.15059,0.00066,3.95351]
[1779594241017,21.08,76629.76,3.63,0.15059,0.00066,3.95353]
[1779594243811,21.08,76626.99,3.63,0.14885,0.00065,3.92274]
[1779594244572,21.08,76626.99,3.63,0.14885,0.00065,3.92274]
[1779594244625,21.08,76626.99,3.63,0.14885,0.00065,3.92274]
[1779594244818,21.08,76627.06,3.63,0.14892,0.00065,3.92395]
[1779594249853,21.09,76627.04,3.63,0.14902,0.00065,3.92571]
[1779594252875,21.1,76630.84,3.63,0.15157,0.00066,3.97058]
[1779594257909,21.11,76631.4,3.63,0.15202,0.00066,3.97853]
[1779594262944,21.11,76632.28,3.63,0.15269,0.00066,3.99014]
[1779594267979,21.12,76632.21,3.63,0.15272,0.00066,3.99073]
[1779594271009,21.13,76632.24,3.63,0.15232,0.00066,3.97588]
[1779594276469,21.13,76633.89,3.63,0.15352,0.00066,3.99672]
[1779594281925,21.14,76634.14,3.63,0.15375,0.00066,4.0007]
[1779594287664,21.15,76632.37,3.63,0.15267,0.00066,3.98195]
[1779594293161,21.16,76632.07,3.63,0.15256,0.00066,3.98008]
[1779594297801,21.16,76634.2,3.63,0.15403,0.00066,4.0056]
[1779594298196,21.16,76634.86,3.63,0.15448,0.00067,4.01343]
[1779594305246,21.17,76634.1,3.63,0.15409,0.00066,4.00654]
[1779594310193,21.18,76634.19,3.63,0.1542,0.00066,4.00849]
[1779594310394,21.18,76634.14,3.63,0.15418,0.00066,4.00813]
[1779594312380,21.18,76640.4,3.63,0.1584,0.00068,4.08034]
[1779594314315,21.18,76643.74,3.63,0.16067,0.00068,4.11885]
[1779594316327,21.18,76648.27,3.63,0.16381,0.00069,4.17123]
[1779594317335,21.18,76651.2,3.63,0.16586,0.0007,4.20513]
[1779594318342,21.19,76645.11,3.63,0.16168,0.00068,4.13567]
[1779594323376,21.19,76646.1,3.63,0.16243,0.00069,4.14828]
[1779594328411,21.2,76647.02,3.63,0.16315,0.00069,4.16019]
[1779594332157,21.2,76649.32,3.63,0.16428,0.00069,4.1709]
[1779594332232,21.2,76649.32,3.63,0.16428,0.00069,4.1709]
[1779594332243,21.2,76649.32,3.63,0.16428,0.00069,4.1709]
[1779594332351,21.2,76649.32,3.63,0.16428,0.00069,4.1709]
[1779594332452,21.2,76653.74,3.63,0.16737,0.0007,4.22165]
[1779594332843,21.2,76653.74,3.63,0.16737,0.0007,4.22165]
[1779594332938,21.2,76653.74,3.63,0.16737,0.0007,4.22165]
[1779594333446,21.2,76653.74,3.63,0.16739,0.0007,4.22191]
[1779594334891,21.21,76655.68,3.63,0.16876,0.0007,4.24435]
[1779594334975,21.21,76655.68,3.63,0.16876,0.0007,4.24435]
[1779594334979,21.21,76655.68,3.63,0.16876,0.0007,4.24435]
[1779594335080,21.21,76655.68,3.63,0.16876,0.0007,4.24435]
[1779594335461,21.21,76654.4,3.63,0.16788,0.0007,4.22995]
[1779594336237,21.21,76654.4,3.63,0.16788,0.0007,4.22995]
[1779594336256,21.21,76654.4,3.63,0.16788,0.0007,4.22995]
[1779594336468,21.21,76654.93,3.63,0.16827,0.0007,4.23627]
[1779594341502,21.21,76655.74,3.63,0.16891,0.0007,4.24672]
[1779594341569,21.21,76655.74,3.63,0.16891,0.0007,4.24672]
[1779594342510,21.22,76655.82,3.63,0.16898,0.00071,4.24782]
[1779594343024,21.22,76655.82,3.63,0.16898,0.00071,4.24782]
[1779594343517,21.22,76656.26,3.63,0.1693,0.00071,4.25304]
[1779594348552,21.22,76654.48,3.63,0.16811,0.0007,4.23364]
[1779594353587,21.23,76654.81,3.63,0.16842,0.0007,4.2387]
[1779594360636,21.24,76655.45,3.63,0.16897,0.0007,4.24775]
[1779594367104,21.25,76655.84,3.63,0.16934,0.00071,4.25362]
[1779594372720,21.25,76656.93,3.63,0.17017,0.00071,4.26714]
[1779594376038,21.25,76660.07,3.63,0.17243,0.00071,4.30335]
[1779594381852,21.26,76660.21,3.63,0.17255,0.00071,4.30536]
[1779594387247,21.26,76659.55,3.63,0.17215,0.00071,4.29889]
[1779594395882,21.27,76660.38,3.63,0.17235,0.00071,4.29373]
[1779594397075,21.27,76660.38,3.63,0.17235,0.00071,4.29373]
[1779594397165,21.27,76660.38,3.63,0.17235,0.00071,4.29373]
[1779594397176,21.27,76660.38,3.63,0.17235,0.00071,4.29373]
[1779594397187,21.27,76660.38,3.63,0.17235,0.00071,4.29373]
[1779594397304,21.27,76660.38,3.63,0.17235,0.00071,4.29373]
[1779594397317,21.27,76660.47,3.63,0.17243,0.00071,4.29492]
[1779594400369,21.27,76658.66,3.63,0.17116,0.00071,4.27456]
[1779594400695,21.27,76657.69,3.63,0.17049,0.00071,4.26379]
[1779594400701,21.27,76657.69,3.63,0.17049,0.00071,4.26379]
[1779594400789,21.27,76657.69,3.63,0.17049,0.00071,4.26379]
[1779594401112,21.27,76657.69,3.63,0.17049,0.00071,4.26379]
[1779594401173,21.27,76657.69,3.63,0.17049,0.00071,4.26379]
[1779594401197,21.27,76657.93,3.63,0.17066,0.00071,4.26653]
[1779594402756,21.28,76658.01,3.63,0.17073,0.00071,4.26774]
[1779594402936,21.28,76658.01,3.63,0.17073,0.00071,4.26774]
[1779594408973,21.28,76658.76,3.63,0.17132,0.00071,4.27718]
[1779594414565,21.28,76658.89,3.63,0.17145,0.00071,4.2792]
[1779594422064,21.29,76659.05,3.63,0.17168,0.00071,4.28295]
[1779594427542,21.29,76658.74,3.63,0.17139,0.00071,4.27825]
[1779594430482,21.29,76658.74,3.63,0.17139,0.00071,4.27825]
[1779594431904,21.28,76659.93,3.63,0.17219,0.00071,4.29104]
[1779594432193,21.28,76659.93,3.63,0.17219,0.00071,4.29104]
[1779594433003,21.28,76659.93,3.63,0.17219,0.00071,4.29104]
[1779594433528,21.28,76659.93,3.63,0.17219,0.00071,4.29104]
[1779594434425,21.28,76657.98,3.63,0.17078,0.00071,4.26844]
[1779594434526,21.28,76656.65,3.63,0.16983,0.00071,4.25319]
[1779594437615,21.28,76659.81,3.63,0.17204,0.00071,4.28879]
[1779594442827,21.27,76658.48,3.63,0.17105,0.00071,4.2728]
[1779594448246,21.27,76657.29,3.63,0.17013,0.00071,4.258]
[1779594451269,21.26,76656.43,3.63,0.169,0.00071,4.2315]
[1779594456302,21.26,76656.37,3.63,0.16891,0.00071,4.22996]
[1779594467381,21.25,76656.51,3.63,0.1689,0.00071,4.22986]
[1779594470447,21.25,76654.25,3.63,0.16727,0.0007,4.20345]
[1779594472293,21.25,76654.25,3.63,0.16727,0.0007,4.20345]
[1779594473422,21.25,76648.95,3.63,0.16356,0.00069,4.14258]
[1779594475483,21.24,76651.24,3.63,0.16514,0.0007,4.16852]
[1779594477451,21.24,76655.4,3.63,0.16803,0.0007,4.2158]
[1779594480472,21.24,76658.68,3.63,0.17026,0.00071,4.25185]
[1779594485507,21.22,76658.03,3.63,0.16968,0.00071,4.24252]
[1779594490542,21.21,76657.9,3.63,0.16947,0.00071,4.23913]
[1779594495576,21.2,76658.05,3.63,0.16946,0.00071,4.23895]
[1779594500613,21.19,76657.01,3.63,0.16861,0.00071,4.22516]
[1779594505646,21.18,76656.43,3.63,0.16807,0.00071,4.2165]
[1779594509675,21.18,76652.68,3.63,0.16535,0.0007,4.17218]
[1779594511688,21.17,76652.28,3.63,0.16455,0.0007,4.15067]
[1779594516723,21.16,76652.24,3.63,0.16441,0.0007,4.14843]
[1779594521758,21.16,76651.15,3.63,0.16361,0.0007,4.13526]
[1779594525372,21.16,76651.86,3.63,0.1641,0.0007,4.14333]
[1779594525462,21.16,76649.79,3.63,0.16265,0.00069,4.11937]
[1779594527475,21.16,76647.44,3.63,0.16102,0.00069,4.09232]
[1779594532835,21.15,76645.83,3.63,0.15985,0.00069,4.07278]
[1779594538317,21.14,76646.63,3.63,0.16031,0.00069,4.08057]
[1779594539513,21.14,76646.63,3.63,0.16031,0.00069,4.08057]
[1779594539614,21.14,76646.77,3.63,0.16038,0.00069,4.08163]
[1779594540465,21.14,76650.93,3.63,0.16326,0.0007,4.12945]
[1779594541899,21.14,76657.27,3.63,0.1677,0.00071,4.2021]
[1779594543614,21.14,76657.27,3.63,0.1677,0.00071,4.2021]
[1779594543715,21.14,76659.22,3.63,0.16905,0.00071,4.22404]
[1779594550381,21.13,76659.58,3.63,0.16921,0.00071,4.22662]
[1779594555996,21.11,76660.22,3.63,0.16948,0.00071,4.23095]
[1779594561033,21.1,76660.55,3.63,0.16958,0.00071,4.23254]
[1779594566067,21.09,76660.96,3.63,0.1698,0.00072,4.23609]
[1779594571102,21.09,76661.52,3.63,0.16966,0.00072,4.22553]
[1779594575130,21.09,76664.96,3.63,0.1721,0.00072,4.2644]
[1779594583187,21.08,76664.97,3.63,0.172,0.00072,4.26282]
[1779594587596,21.07,76665.16,3.63,0.17209,0.00072,4.26436]
[1779594587697,21.07,76663.45,3.63,0.17083,0.00072,4.24426]
[1779594591162,21.07,76663.45,3.63,0.17082,0.00072,4.24407]
[1779594591264,21.07,76663.47,3.63,0.17079,0.00072,4.24357]
[1779594593257,21.06,76665.97,3.63,0.17255,0.00073,4.27158]
[1779594593953,21.06,76665.97,3.63,0.17255,0.00073,4.27158]
[1779594594262,21.06,76666.22,3.63,0.17271,0.00073,4.27417]
[1779594601312,21.05,76665.83,3.63,0.1723,0.00073,4.26765]
[1779594605341,21.04,76660.2,3.63,0.16818,0.00071,4.20163]
[1779594611384,21.04,76658.7,3.63,0.16704,0.00071,4.18319]
[1779594613397,21.04,76661.27,3.63,0.16885,0.00072,4.21248]
[1779594618893,21.03,76661.91,3.63,0.16923,0.00072,4.21859]
[1779594624548,21.02,76661.91,3.63,0.16919,0.00072,4.21795]
[1779594624810,21.02,76662.4,3.63,0.16949,0.00072,4.22288]
[1779594630517,21.01,76662.63,3.63,0.16956,0.00072,4.22399]
[1779594631524,21.01,76662.4,3.63,0.16889,0.00072,4.20481]
[1779594636558,21.0,76662.08,3.63,0.16853,0.00072,4.19896]
[1779594644035,20.99,76662.38,3.63,0.16866,0.00072,4.20105]
[1779594655693,20.95,76663.07,3.63,0.16868,0.00072,4.20138]
[1779594663751,20.93,76663.63,3.63,0.16886,0.00072,4.20432]
[1779594669248,20.92,76664.13,3.63,0.16908,0.00072,4.20791]
[1779594675834,20.9,76664.31,3.63,0.16902,0.00072,4.20695]
[1779594677851,20.9,76667.3,3.63,0.17113,0.00073,4.24071]
[1779594679862,20.89,76670.31,3.63,0.17327,0.00073,4.27462]
[1779594684868,20.88,76669.54,3.63,0.17258,0.00073,4.26375]
[1779594685056,20.88,76669.54,3.63,0.17258,0.00073,4.26375]
[1779594685907,20.88,76669.44,3.63,0.17249,0.00073,4.26223]
[1779594686912,20.88,76672.78,3.63,0.17492,0.00074,4.30058]
[1779594687113,20.88,76672.78,3.63,0.17492,0.00074,4.30058]
[1779594687214,20.88,76674.92,3.63,0.17651,0.00074,4.32539]
[1779594688206,20.88,76674.92,3.63,0.17651,0.00074,4.32539]
[1779594688227,20.88,76674.78,3.63,0.17638,0.00074,4.32343]
[1779594691948,20.87,76674.45,3.63,0.17557,0.00074,4.30218]
[1779594696986,20.86,76679.08,3.63,0.17894,0.00075,4.35431]
[1779594698576,20.86,76679.08,3.63,0.17894,0.00075,4.35431]
[1779594698878,20.86,76673.54,3.63,0.17475,0.00074,4.28937]
[1779594699259,20.86,76665.25,3.63,0.16867,0.00072,4.19301]
[1779594701012,20.85,76660.83,3.63,0.16545,0.00072,4.14085]
[1779594703759,20.85,76660.02,3.63,0.16487,0.00071,4.13144]
[1779594703860,20.85,76659.98,3.63,0.1648,0.00071,4.13036]
[1779594709529,20.85,76660.17,3.63,0.16491,0.00071,4.13208]
[1779594712841,20.84,76660.49,3.63,0.16509,0.00072,4.13506]
[1779594713095,20.84,76660.02,3.63,0.16471,0.00071,4.12885]
[1779594718355,20.83,76659.89,3.63,0.16455,0.00071,4.12624]
[1779594724172,20.83,76659.07,3.63,0.16387,0.00071,4.11521]
[1779594727193,20.82,76656.11,3.63,0.16171,0.00071,4.07961]
[1779594729423,20.82,76648.94,3.63,0.15666,0.00069,3.99529]
[1779594731222,20.81,76637.9,3.63,0.14911,0.00067,3.86598]
[1779594733715,20.81,76635.18,3.63,0.14729,0.00066,3.8343]
[1779594739740,20.82,76634.45,3.63,0.14682,0.00066,3.82607]
[1779594741690,20.82,76638.44,3.63,0.14949,0.00067,3.87264]
[1779594747334,20.82,76642.94,3.63,0.15253,0.00068,3.92508]
[1779594752369,20.81,76644.82,3.63,0.1533,0.00068,3.93033]
[1779594757404,20.81,76642.55,3.63,0.15173,0.00068,3.90355]
[1779594764454,20.81,76644.92,3.63,0.15333,0.00068,3.93087]
[1779594769951,20.81,76644.64,3.63,0.15312,0.00068,3.92732]
[1779594775531,20.81,76645.47,3.63,0.15368,0.00069,3.93684]
[1779594780567,20.81,76644.96,3.63,0.15332,0.00068,3.93073]
[1779594788622,20.81,76644.51,3.63,0.153,0.00068,3.92534]
[1779594793658,20.81,76646.73,3.63,0.15452,0.00069,3.95112]
[1779594798692,20.81,76648.26,3.63,0.15556,0.00069,3.96872]
[1779594803728,20.8,76648.33,3.63,0.15559,0.00069,3.96923]
[1779594808764,20.8,76648.39,3.63,0.15561,0.00069,3.96957]
[1779594811784,20.8,76648.39,3.63,0.1551,0.00069,3.95307]
[1779594816819,20.8,76648.67,3.63,0.15528,0.00069,3.9561]
[1779594819463,20.8,76648.5,3.63,0.15516,0.00069,3.95403]
[1779594819840,20.8,76647.89,3.63,0.15474,0.00069,3.94686]
[1779594820848,20.8,76651.06,3.63,0.15693,0.0007,3.9838]
[1779594821484,20.8,76651.06,3.63,0.15693,0.0007,3.9838]
[1779594821854,20.8,76655.02,3.63,0.15969,0.0007,4.02993]
[1779594823868,20.8,76659.21,3.63,0.16264,0.00071,4.07856]
[1779594828904,20.79,76659.29,3.63,0.16265,0.00071,4.07877]
[1779594833964,20.79,76659.52,3.63,0.16278,0.00071,4.08085]
[1779594834042,20.79,76653.5,3.63,0.15851,0.0007,4.01031]
[1779594838974,20.78,76650.98,3.63,0.15671,0.0007,3.98015]
[1779594839981,20.78,76647.29,3.63,0.15415,0.00069,3.93694]
[1779594842374,20.78,76645.67,3.63,0.15303,0.00069,3.91793]
[1779594843003,20.78,76644.88,3.63,0.15249,0.00068,3.90867]
[1779594846022,20.78,76642.5,3.63,0.15087,0.00068,3.88085]
[1779594847029,20.78,76640.07,3.63,0.14922,0.00067,3.85253]
[1779594852065,20.79,76639.72,3.63,0.149,0.00067,3.84871]
[1779594857100,20.79,76639.62,3.63,0.14897,0.00067,3.84805]
[1779594862997,20.79,76639.41,3.63,0.14886,0.00067,3.84612]
[1779594863257,20.79,76639.82,3.63,0.14915,0.00067,3.85117]
[1779594863358,20.79,76649.66,3.63,0.15587,0.00069,3.9661]
[1779594865156,20.79,76654.2,3.63,0.15907,0.0007,4.01964]
[1779594866428,20.79,76654.2,3.63,0.15907,0.0007,4.01964]
[1779594869183,20.8,76657.28,3.63,0.16127,0.00071,4.05609]
[1779594871197,20.8,76657.45,3.63,0.16091,0.00071,4.04189]
[1779594877092,20.8,76656.52,3.63,0.16028,0.00071,4.03141]
[1779594886305,20.8,76653.54,3.63,0.1582,0.0007,3.99705]
[1779594891339,20.8,76653.82,3.63,0.15842,0.0007,4.00064]
[1779594896375,20.81,76654.29,3.63,0.15877,0.0007,4.00642]
[1779594900872,20.81,76659.07,3.63,0.16217,0.00071,4.06259]
[1779594907574,20.81,76660.52,3.63,0.16321,0.00072,4.07961]
[1779594913747,20.81,76658.58,3.63,0.16183,0.00071,4.05697]
[1779594919536,20.8,76658.07,3.63,0.16143,0.00071,4.05043]
[1779594924571,20.8,76656.02,3.63,0.15996,0.00071,4.02614]
[1779594929608,20.8,76654.38,3.63,0.15877,0.0007,4.00646]
[1779594931082,20.8,76654.12,3.63,0.15808,0.0007,3.98682]
[1779594936202,20.8,76654.12,3.63,0.15808,0.0007,3.98682]
[1779594941152,20.8,76651.81,3.63,0.15643,0.0007,3.9593]
[1779594946726,20.8,76651.99,3.63,0.15656,0.0007,3.96149]
[1779594951762,20.8,76651.22,3.63,0.15603,0.0007,3.95258]
[1779594957802,20.8,76650.7,3.63,0.15567,0.0007,3.94663]
[1779594962838,20.8,76650.43,3.63,0.15549,0.0007,3.94357]
[1779594967883,20.8,76650.62,3.63,0.15561,0.0007,3.94561]
[1779594972918,20.8,76649.82,3.63,0.15503,0.00069,3.93585]
[1779594976565,20.79,76649.61,3.63,0.15487,0.00069,3.93318]
[1779594976945,20.79,76647.82,3.63,0.15363,0.00069,3.91223]
[1779594981980,20.79,76647.83,3.63,0.15363,0.00069,3.91219]
[1779594987016,20.79,76648.91,3.63,0.15436,0.00069,3.92453]
[1779594991044,20.79,76649.38,3.63,0.15414,0.00069,3.91289]
[1779594996165,20.79,76649.55,3.63,0.15427,0.00069,3.91492]
[1779594997745,20.79,76648.76,3.63,0.15373,0.00069,3.90591]
[1779594997770,20.79,76648.76,3.63,0.15373,0.00069,3.90591]
[1779594997777,20.79,76648.76,3.63,0.15373,0.00069,3.90591]
[1779594997818,20.79,76648.76,3.63,0.15373,0.00069,3.90591]
[1779594998195,20.79,76649.68,3.63,0.1544,0.00069,3.91714]
[1779594998319,20.79,76649.68,3.63,0.1544,0.00069,3.91714]
[1779594998428,20.79,76649.68,3.63,0.1544,0.00069,3.91714]
[1779594999100,20.79,76649.68,3.63,0.15442,0.00069,3.9176]
[1779595000767,20.79,76649.68,3.63,0.15442,0.00069,3.9176]
[1779595000779,20.79,76649.68,3.63,0.15442,0.00069,3.9176]
[1779595001116,20.8,76649.22,3.63,0.15416,0.00069,3.91316]
[1779595007262,20.81,76650.09,3.63,0.15485,0.00069,3.92471]
[1779595007411,20.81,76650.09,3.63,0.15485,0.00069,3.92471]
[1779595007423,20.81,76650.09,3.63,0.15485,0.00069,3.92471]
[1779595007428,20.81,76650.09,3.63,0.15485,0.00069,3.92471]
[1779595007529,20.81,76650.09,3.63,0.15485,0.00069,3.92471]
[1779595008164,20.82,76650.09,3.63,0.15496,0.00069,3.92656]
[1779595008590,20.82,76650.09,3.63,0.15496,0.00069,3.92656]
[1779595008676,20.82,76650.09,3.63,0.15496,0.00069,3.92656]
[1779595008692,20.82,76650.9,3.63,0.15552,0.0007,3.93602]
[1779595010432,20.82,76650.9,3.63,0.15558,0.0007,3.93693]
[1779595010438,20.82,76650.9,3.63,0.15558,0.0007,3.93693]
[1779595010851,20.82,76650.9,3.63,0.15558,0.0007,3.93693]
[1779595010876,20.82,76650.9,3.63,0.15558,0.0007,3.93693]
[1779595010952,20.82,76651.21,3.63,0.15579,0.0007,3.94054]
[1779595012733,20.82,76651.21,3.63,0.15582,0.0007,3.94102]
[1779595012738,20.82,76651.21,3.63,0.15582,0.0007,3.94102]
[1779595013198,20.83,76651.47,3.63,0.15606,0.0007,3.94502]
[1779595013881,20.83,76651.47,3.63,0.15606,0.0007,3.94502]
[1779595013890,20.83,76651.47,3.63,0.15606,0.0007,3.94502]
[1779595014205,20.83,76651.9,3.63,0.15637,0.0007,3.95014]
[1779595020246,20.83,76653.13,3.63,0.15728,0.0007,3.96547]
[1779595025508,20.84,76653.12,3.63,0.1573,0.0007,3.96573]
[1779595025610,20.84,76661.74,3.63,0.16342,0.00072,4.06638]
[1779595027295,20.84,76652.02,3.63,0.15654,0.0007,3.95297]
[1779595029310,20.84,76649.62,3.63,0.15488,0.00069,3.92523]
[1779595031514,20.84,76649.95,3.63,0.15512,0.00069,3.92923]
[1779595036586,20.85,76650.89,3.63,0.15588,0.0007,3.94194]
[1779595041308,20.86,76648.72,3.63,0.1545,0.00069,3.91881]
[1779595041344,20.86,76648.72,3.63,0.1545,0.00069,3.91881]
[1779595041401,20.86,76648.72,3.63,0.1545,0.00069,3.91881]
[1779595041411,20.86,76645.41,3.63,0.15223,0.00068,3.88034]
[1779595044250,20.86,76645.41,3.63,0.15222,0.00068,3.88025]
[1779595043409,20.86,76640.35,3.63,0.14878,0.00067,3.82132]
[1779595044415,20.86,76640.96,3.63,0.14919,0.00068,3.82845]
[1779595045572,20.86,76640.96,3.63,0.14919,0.00068,3.82845]
[1779595045673,20.86,76641.94,3.63,0.14986,0.00068,3.83988]
[1779595047216,20.86,76641.94,3.63,0.14986,0.00068,3.83988]
[1779595048272,20.86,76642.59,3.63,0.1503,0.00068,3.84747]
[1779595047435,20.86,76642.59,3.63,0.1503,0.00068,3.84748]
[1779595048443,20.86,76644.93,3.63,0.1519,0.00068,3.87472]
[1779595049448,20.86,76648.68,3.63,0.15448,0.00069,3.91855]
[1779595050456,20.86,76653.55,3.63,0.15788,0.0007,3.97537]
[1779595053869,20.86,76659.71,3.63,0.16177,0.00071,4.0311]
[1779595056005,20.86,76659.71,3.63,0.16179,0.00071,4.03149]
[1779595056107,20.87,76659.23,3.63,0.16149,0.00071,4.02664]
[1779595061977,20.88,76658.97,3.63,0.1614,0.00071,4.0251]
[1779595067157,20.89,76657.05,3.63,0.16018,0.00071,4.00507]
[1779595072292,20.89,76657.49,3.63,0.16056,0.00071,4.01141]
[1779595077647,20.91,76658.66,3.63,0.16155,0.00071,4.02753]
[1779595082138,20.92,76661.22,3.63,0.16348,0.00072,4.05885]
[1779595087717,20.92,76663.39,3.63,0.16512,0.00072,4.08533]
[1779595092751,20.92,76663.49,3.63,0.1652,0.00072,4.08664]
[1779595097788,20.92,76662.98,3.63,0.1648,0.00072,4.08015]
[1779595105845,20.92,76663.18,3.63,0.16489,0.00072,4.08161]
[1779595108055,20.91,76663.08,3.63,0.16481,0.00072,4.08035]
[1779595108156,20.91,76663.95,3.63,0.16542,0.00072,4.09022]
[1779595110058,20.91,76663.95,3.63,0.16542,0.00072,4.09022]
[1779595112348,20.92,76663.84,3.63,0.16487,0.00072,4.073]
[1779595117534,20.91,76663.77,3.63,0.16477,0.00072,4.07141]
[1779595122966,20.91,76663.76,3.63,0.16475,0.00072,4.071]
[1779595127999,20.92,76663.0,3.63,0.16427,0.00072,4.06327]
[1779595134044,20.93,76663.18,3.63,0.16451,0.00072,4.06712]
[1779595139082,20.94,76662.07,3.63,0.16383,0.00072,4.05616]
[1779595140086,20.94,76657.94,3.63,0.16088,0.00071,4.00822]
[1779595144113,20.94,76654.95,3.63,0.15885,0.0007,3.97497]
[1779595149149,20.96,76653.8,3.63,0.1582,0.0007,3.96421]
[1779595153178,20.97,76659.04,3.63,0.16201,0.00071,4.02671]
[1779595154183,20.97,76661.27,3.63,0.16363,0.00072,4.05289]
[1779595159218,20.98,76662.06,3.63,0.16429,0.00072,4.06365]
[1779595164253,20.99,76663.74,3.63,0.1656,0.00072,4.08455]
[1779595165951,20.99,76663.92,3.63,0.16574,0.00072,4.08691]
[1779595166267,20.99,76666.76,3.63,0.16782,0.00073,4.12001]
[1779595171303,20.99,76667.69,3.63,0.16807,0.00073,4.11542]
[1779595176338,21.0,76669.21,3.63,0.16926,0.00073,4.1343]
[1779595177381,21.0,76669.21,3.63,0.16926,0.00073,4.1343]
[1779595177384,21.0,76669.21,3.63,0.16926,0.00073,4.1343]
[1779595177464,21.0,76668.99,3.63,0.16912,0.00073,4.13205]
[1779595177503,21.0,76668.99,3.63,0.16912,0.00073,4.13205]
[1779595177705,21.0,76668.99,3.63,0.16912,0.00073,4.13205]
[1779595178351,21.0,76669.48,3.63,0.1695,0.00073,4.138]
[1779595179187,21.0,76669.48,3.63,0.1695,0.00073,4.138]
[1779595179322,21.0,76669.48,3.63,0.1695,0.00073,4.138]
[1779595179330,21.0,76669.48,3.63,0.1695,0.00073,4.138]
[1779595179407,21.0,76669.48,3.63,0.1695,0.00073,4.138]
[1779595179359,21.01,76669.71,3.63,0.16969,0.00073,4.14095]
[1779595180369,21.01,76669.8,3.63,0.16977,0.00073,4.14228]
[1779595180766,21.01,76669.8,3.63,0.16977,0.00073,4.14228]
[1779595180867,21.01,76669.8,3.63,0.16977,0.00073,4.14228]
[1779595181373,21.01,76670.36,3.63,0.1702,0.00074,4.14903]
[1779595186408,21.02,76670.61,3.63,0.17047,0.00074,4.15332]
[1779595187400,21.02,76670.61,3.63,0.17047,0.00074,4.15332]
[1779595187414,21.02,76670.61,3.63,0.17049,0.00074,4.1536]
[1779595192912,21.03,76671.44,3.63,0.17123,0.00074,4.16515]
[1779595197668,21.04,76671.53,3.63,0.17141,0.00074,4.16788]
[1779595198403,21.04,76671.53,3.63,0.17141,0.00074,4.16788]
[1779595197761,21.04,76671.97,3.63,0.17175,0.00074,4.17326]
[1779595198531,21.04,76671.97,3.63,0.17175,0.00074,4.17326]
[1779595198665,21.04,76671.97,3.63,0.17175,0.00074,4.17326]
[1779595198809,21.04,76667.28,3.63,0.16833,0.00073,4.11952]
[1779595199574,21.04,76667.28,3.63,0.16833,0.00073,4.11952]
[1779595200363,21.04,76667.28,3.63,0.16833,0.00073,4.11952]
[1779595199585,21.05,76625.03,3.63,0.13935,0.00064,3.63286]
[1779595201389,21.05,76625.03,3.63,0.13935,0.00064,3.63286]
[1779595201448,21.05,76615.17,3.63,0.13316,0.00062,3.52132]
[1779595201568,21.05,76615.17,3.63,0.13316,0.00062,3.52132]
[1779595202159,21.05,76629.62,3.63,0.14242,0.00065,3.68719]
[1779595202833,21.05,76629.62,3.63,0.14242,0.00065,3.68719]
[1779595202846,21.06,76641.91,3.63,0.15064,0.00068,3.82945]
[1779595205019,21.06,76649.19,3.63,0.15571,0.00069,3.9147]
[1779595206556,21.07,76661.26,3.63,0.16429,0.00072,4.05507]
[1779595207666,21.07,76668.59,3.63,0.16964,0.00073,4.14019]
[1779595208478,21.07,76668.59,3.63,0.16964,0.00073,4.14019]
[1779595211588,21.09,76673.94,3.63,0.17373,0.00074,4.20393]
[1779595212812,21.09,76676.21,3.63,0.17545,0.00075,4.23046]
[1779595214542,21.09,76676.25,3.63,0.17551,0.00075,4.23135]
[1779595214643,21.09,76676.22,3.63,0.1755,0.00075,4.23118]
[1779595216166,21.09,76676.22,3.63,0.1755,0.00075,4.23118]
[1779595216255,21.09,76673.78,3.63,0.1737,0.00074,4.20351]
[1779595220727,21.1,76673.35,3.63,0.17343,0.00074,4.19923]
[1779595220758,21.1,76673.87,3.63,0.17383,0.00074,4.20543]
[1779595225686,21.11,76678.21,3.63,0.17714,0.00075,4.2563]
[1779595230720,21.11,76679.41,3.63,0.17813,0.00075,4.27136]
[1779595231727,21.11,76680.2,3.63,0.17824,0.00076,4.26416]
[1779595236763,21.12,76679.99,3.63,0.17818,0.00075,4.26319]
[1779595243201,21.13,76679.99,3.63,0.17825,0.00075,4.26435]
[1779595243263,21.13,76683.09,3.63,0.18062,0.00076,4.30001]
[1779595244922,21.13,76688.12,3.63,0.18449,0.00077,4.3577]
[1779595246548,21.13,76688.12,3.63,0.18451,0.00077,4.35786]
[1779595246566,21.13,76688.12,3.63,0.18451,0.00077,4.35786]
[1779595246835,21.13,76687.02,3.63,0.18367,0.00077,4.34547]
[1779595250861,21.14,76684.79,3.63,0.182,0.00076,4.3206]
[1779595255897,21.14,76685.33,3.63,0.18245,0.00077,4.32741]
[1779595258137,21.14,76684.76,3.63,0.18202,0.00076,4.32101]
[1779595258228,21.14,76684.29,3.63,0.18167,0.00076,4.31575]
[1779595259927,21.14,76688.06,3.63,0.18458,0.00077,4.35888]
[1779595260932,21.14,76692.9,3.63,0.18833,0.00078,4.4139]
[1779595262090,21.14,76692.9,3.63,0.18833,0.00078,4.4139]
[1779595267185,21.14,76692.52,3.63,0.18802,0.00078,4.40936]
[1779595267286,21.14,76691.25,3.63,0.18703,0.00078,4.39489]
[1779595269996,21.14,76688.31,3.63,0.18474,0.00077,4.3613]
[1779595273490,21.14,76684.53,3.63,0.18183,0.00076,4.31819]
[1779595279059,21.14,76683.28,3.63,0.18088,0.00076,4.30395]
[1779595283132,21.14,76682.42,3.63,0.18023,0.00076,4.29414]
[1779595283269,21.14,76682.42,3.63,0.18023,0.00076,4.29414]
[1779595283496,21.14,76682.42,3.63,0.18023,0.00076,4.29414]
[1779595283317,21.14,76670.25,3.63,0.17113,0.00074,4.15485]
[1779595283561,21.14,76670.25,3.63,0.17113,0.00074,4.15485]
[1779595283740,21.14,76670.25,3.63,0.17113,0.00074,4.15485]
[1779595283964,21.14,76670.25,3.63,0.17113,0.00074,4.15485]
[1779595284098,21.14,76670.25,3.63,0.17113,0.00074,4.15484]
[1779595285105,21.14,76650.5,3.63,0.15698,0.0007,3.92759]
[1779595285967,21.14,76650.5,3.63,0.15698,0.0007,3.92759]
[1779595286111,21.14,76646.71,3.63,0.15436,0.00069,3.88403]
[1779595287206,21.14,76646.71,3.63,0.15436,0.00069,3.88403]
[1779595289133,21.14,76650.71,3.63,0.15716,0.0007,3.93052]
[1779595290280,21.14,76650.71,3.63,0.15716,0.0007,3.93052]
[1779595290365,21.15,76661.99,3.63,0.16517,0.00072,4.06073]
[1779595291146,21.15,76661.99,3.63,0.16466,0.00072,4.04413]
[1779595292154,21.15,76664.16,3.63,0.16624,0.00072,4.06923]
[1779595296183,21.15,76667.03,3.63,0.16836,0.00073,4.10286]
[1779595301217,21.15,76668.36,3.63,0.16938,0.00073,4.11879]
[1779595306381,21.16,76669.31,3.63,0.17011,0.00073,4.13024]
[1779595312297,21.16,76671.34,3.63,0.17167,0.00074,4.15457]
[1779595317329,21.17,76672.01,3.63,0.17221,0.00074,4.16292]
[1779595322364,21.17,76672.76,3.63,0.17281,0.00074,4.17219]
[1779595327398,21.17,76674.01,3.63,0.17378,0.00074,4.18717]
[1779595328911,21.18,76674.04,3.63,0.17381,0.00074,4.18764]
[1779595334447,21.18,76674.21,3.63,0.17399,0.00074,4.19045]
[1779595338880,21.18,76675.53,3.63,0.17501,0.00075,4.20609]
[1779595339054,21.18,76675.53,3.63,0.17501,0.00075,4.20609]
[1779595340489,21.18,76684.07,3.63,0.18146,0.00076,4.30362]
[1779595341505,21.18,76687.4,3.63,0.18401,0.00077,4.34145]
[1779595343637,21.18,76687.48,3.63,0.18407,0.00077,4.34225]
[1779595343941,21.18,76687.48,3.63,0.18407,0.00077,4.34225]
[1779595344069,21.18,76687.48,3.63,0.18407,0.00077,4.34225]
[1779595344489,21.18,76687.48,3.63,0.18407,0.00077,4.34225]
[1779595344537,21.18,76687.48,3.63,0.18407,0.00077,4.34225]
[1779595344541,21.18,76687.26,3.63,0.1839,0.00077,4.33975]
[1779595344784,21.18,76687.26,3.63,0.1839,0.00077,4.33975]
[1779595345576,21.18,76687.26,3.63,0.1839,0.00077,4.33975]
[1779595345525,21.18,76709.83,3.63,0.20177,0.00081,4.59411]
[1779595346533,21.18,76721.17,3.63,0.21111,0.00084,4.71973]
[1779595346733,21.18,76721.17,3.63,0.21111,0.00084,4.71973]
[1779595347540,21.18,76722.71,3.63,0.2124,0.00084,4.73665]
[1779595351569,21.18,76722.41,3.63,0.21161,0.00084,4.7164]
[1779595353731,21.18,76723.27,3.63,0.21233,0.00084,4.72582]
[1779595354590,21.18,76723.14,3.63,0.21221,0.00084,4.72432]
[1779595359624,21.18,76724.72,3.63,0.21353,0.00084,4.74151]
[1779595363986,21.17,76726.18,3.63,0.21475,0.00085,4.75736]
[1779595364659,21.17,76726.06,3.63,0.21465,0.00085,4.756]
[1779595369695,21.17,76725.68,3.63,0.21431,0.00085,4.75163]
[1779595375522,21.17,76726.1,3.63,0.21466,0.00085,4.75612]
[1779595380772,21.17,76726.16,3.63,0.2147,0.00085,4.75662]
[1779595385807,21.17,76726.25,3.63,0.21478,0.00085,4.75765]
[1779595387884,21.17,76726.53,3.63,0.21501,0.00085,4.7607]
[1779595387928,21.17,76726.39,3.63,0.21489,0.00085,4.75915]
[1779595390514,21.17,76720.12,3.63,0.20961,0.00083,4.69008]
[1779595395879,21.17,76720.83,3.63,0.21022,0.00084,4.69809]
[1779595400914,21.17,76722.19,3.63,0.21137,0.00084,4.71323]
[1779595405949,21.17,76723.63,3.63,0.21258,0.00084,4.72915]
[1779595411990,21.17,76725.18,3.63,0.2134,0.00085,4.72987]
[1779595417029,21.17,76725.87,3.63,0.21399,0.00085,4.73753]
[1779595424559,21.17,76727.41,3.63,0.21531,0.00085,4.75448]
[1779595430483,21.18,76727.41,3.63,0.21531,0.00085,4.75451]
[1779595436163,21.18,76727.49,3.63,0.21538,0.00085,4.75548]
[1779595441200,21.18,76727.69,3.63,0.21556,0.00085,4.75775]
[1779595442205,21.18,76725.5,3.63,0.2137,0.00085,4.73376]
[1779595444699,21.18,76730.7,3.63,0.21813,0.00086,4.79066]
[1779595449254,21.17,76728.38,3.63,0.21613,0.00085,4.76503]
[1779595450731,21.17,76720.13,3.63,0.20916,0.00084,4.67429]
[1779595450962,21.17,76720.13,3.63,0.20916,0.00084,4.67429]
[1779595451268,21.17,76720.13,3.63,0.20917,0.00084,4.67431]
[1779595452110,21.17,76720.13,3.63,0.20917,0.00084,4.67431]
[1779595452378,21.17,76709.14,3.63,0.20011,0.00081,4.55211]
[1779595458638,21.17,76708.82,3.63,0.19983,0.00081,4.54825]
[1779595458645,21.17,76708.82,3.63,0.19983,0.00081,4.54825]
[1779595458656,21.17,76708.82,3.63,0.19983,0.00081,4.54825]
[1779595458740,21.17,76707.88,3.63,0.19906,0.00081,4.53763]
[1779595462639,21.17,76707.72,3.63,0.19892,0.00081,4.53577]
[1779595462740,21.17,76707.46,3.63,0.19869,0.00081,4.53262]
[1779595468321,21.16,76706.74,3.63,0.19804,0.00081,4.52362]
[1779595469930,21.16,76706.77,3.63,0.19801,0.00081,4.52322]
[1779595471407,21.15,76705.25,3.63,0.19621,0.00081,4.48859]
[1779595471995,21.15,76705.25,3.63,0.19621,0.00081,4.48859]
[1779595472010,21.15,76705.25,3.63,0.19621,0.00081,4.48859]
[1779595472444,21.15,76704.26,3.63,0.1954,0.0008,4.47736]
[1779595478457,21.15,76702.26,3.63,0.19376,0.0008,4.45433]
[1779595480156,21.15,76701.1,3.63,0.19283,0.0008,4.44116]
[1779595480528,21.15,76702.81,3.63,0.19419,0.0008,4.46037]
[1779595482485,21.15,76705.55,3.63,0.19638,0.00081,4.49103]
[1779595484499,21.14,76702.26,3.63,0.19372,0.0008,4.45369]
[1779595491624,21.14,76701.99,3.63,0.19349,0.0008,4.45054]
[1779595494673,21.14,76695.14,3.63,0.18799,0.00079,4.37206]
[1779595500454,21.14,76694.69,3.63,0.18763,0.00079,4.36683]
[1779595505667,21.14,76693.8,3.63,0.18692,0.00078,4.3565]
[1779595511694,21.14,76695.29,3.63,0.18807,0.00079,4.37323]
[1779595516731,21.13,76695.47,3.63,0.18818,0.00079,4.37473]
[1779595525267,21.12,76695.56,3.63,0.18812,0.00079,4.37398]
[1779595529209,21.12,76695.74,3.63,0.18821,0.00079,4.37525]
[1779595529822,21.12,76695.71,3.63,0.18819,0.00079,4.3749]
[1779595530833,21.12,76685.08,3.63,0.17992,0.00077,4.25366]
[1779595531836,21.11,76678.71,3.63,0.17454,0.00075,4.16357]
[1779595533391,21.11,76678.71,3.63,0.17454,0.00075,4.16357]
[1779595538888,21.11,76679.66,3.63,0.17517,0.00076,4.17322]
[1779595545410,21.1,76681.25,3.63,0.17636,0.00076,4.1912]
[1779595551109,21.11,76681.25,3.63,0.17638,0.00076,4.19147]
[1779595551211,21.1,76684.64,3.63,0.17894,0.00077,4.22994]
[1779595553636,21.1,76690.1,3.63,0.18312,0.00078,4.29188]
[1779595558023,21.1,76687.15,3.63,0.18081,0.00077,4.25782]
[1779595560039,21.1,76684.04,3.63,0.17841,0.00076,4.22202]
[1779595565196,21.1,76684.12,3.63,0.17847,0.00076,4.22298]
[1779595571114,21.1,76683.87,3.63,0.17831,0.00076,4.22064]
[1779595576148,21.1,76684.73,3.63,0.17901,0.00077,4.23104]
[1779595581185,21.11,76684.66,3.63,0.179,0.00077,4.23084]
[1779595584683,21.11,76685.04,3.63,0.1793,0.00077,4.23543]
[1779595584711,21.11,76685.04,3.63,0.1793,0.00077,4.23543]
[1779595584751,21.11,76685.04,3.63,0.1793,0.00077,4.23543]
[1779595584785,21.11,76685.05,3.63,0.17932,0.00077,4.23567]
[1779595589908,21.11,76686.25,3.63,0.18026,0.00077,4.24964]
[1779595589998,21.11,76686.25,3.63,0.18026,0.00077,4.24964]
[1779595590005,21.11,76686.25,3.63,0.18026,0.00077,4.24964]
[1779595590103,21.11,76686.25,3.63,0.18026,0.00077,4.24964]
[1779595590120,21.11,76685.48,3.63,0.1797,0.00077,4.24132]
[1779595591942,21.11,76685.48,3.63,0.1797,0.00077,4.24132]
[1779595591993,21.11,76685.48,3.63,0.1797,0.00077,4.24132]
[1779595592005,21.11,76685.48,3.63,0.1797,0.00077,4.24132]
[1779595592161,21.11,76685.48,3.63,0.1797,0.00077,4.24132]
[1779595592537,21.11,76685.48,3.63,0.1797,0.00077,4.24132]
[1779595592626,21.11,76685.48,3.63,0.1797,0.00077,4.24132]
[1779595592638,21.12,76686.14,3.63,0.17971,0.00077,4.23238]
[1779595593997,21.12,76686.14,3.63,0.17971,0.00077,4.2325]
[1779595594093,21.12,76686.14,3.63,0.17971,0.00077,4.2325]
[1779595594098,21.12,76686.14,3.63,0.17971,0.00077,4.2325]
[1779595594219,21.12,76686.14,3.63,0.17971,0.00077,4.2325]
[1779595594320,21.12,76679.55,3.63,0.1747,0.00076,4.15719]
[1779595595791,21.12,76679.55,3.63,0.1747,0.00076,4.15719]
[1779595595815,21.12,76679.55,3.63,0.1747,0.00076,4.15719]
[1779595595892,21.12,76679.92,3.63,0.17501,0.00076,4.16188]
[1779595596047,21.12,76679.92,3.63,0.17501,0.00076,4.16188]
[1779595596290,21.12,76679.92,3.63,0.17501,0.00076,4.16188]
[1779595601325,21.13,76678.6,3.63,0.1741,0.00075,4.14806]
[1779595606360,21.13,76679.43,3.63,0.17481,0.00075,4.15883]
[1779595608378,21.14,76682.32,3.63,0.17703,0.00076,4.19242]
[1779595613411,21.14,76682.51,3.63,0.17725,0.00076,4.1956]
[1779595618444,21.15,76683.77,3.63,0.17828,0.00076,4.21112]
[1779595621726,21.15,76684.14,3.63,0.17859,0.00076,4.21579]
[1779595621739,21.15,76684.14,3.63,0.17859,0.00076,4.21579]
[1779595621824,21.15,76684.55,3.63,0.17892,0.00077,4.2207]
[1779595627805,21.16,76684.11,3.63,0.17866,0.00076,4.21675]
[1779595627906,21.16,76675.06,3.63,0.17181,0.00075,4.11297]
[1779595632543,21.16,76672.43,3.63,0.16984,0.00074,4.08262]
[1779595633551,21.16,76664.97,3.63,0.16437,0.00073,3.99696]
[1779595634558,21.16,76661.24,3.63,0.16168,0.00072,3.95418]
[1779595635565,21.16,76657.48,3.63,0.15901,0.00071,3.91109]
[1779595637197,21.16,76655.64,3.63,0.15771,0.00071,3.89011]
[1779595638983,21.16,76653.4,3.63,0.15616,0.0007,3.86475]
[1779595644631,21.16,76650.37,3.63,0.15407,0.00069,3.83036]
[1779595646645,21.16,76647.8,3.63,0.15229,0.00069,3.80091]
[1779595650672,21.16,76645.07,3.63,0.15043,0.00068,3.7697]
[1779595651680,21.16,76644.67,3.63,0.14963,0.00068,3.74837]
[1779595658728,21.17,76642.51,3.63,0.1482,0.00068,3.72429]
[1779595659719,21.17,76642.51,3.63,0.1482,0.00068,3.72429]
[1779595659820,21.17,76640.32,3.63,0.14673,0.00067,3.69931]
[1779595664775,21.17,76642.85,3.63,0.14844,0.00068,3.72826]
[1779595669808,21.16,76644.76,3.63,0.1497,0.00068,3.7494]
[1779595674841,21.16,76645.0,3.63,0.14984,0.00068,3.75181]
[1779595679876,21.16,76648.63,3.63,0.15232,0.00069,3.79319]
[1779595681891,21.16,76650.94,3.63,0.15392,0.0007,3.81962]
[1779595682321,21.16,76650.94,3.63,0.15392,0.0007,3.81962]
[1779595682900,21.16,76650.68,3.63,0.15373,0.0007,3.81656]
[1779595687934,21.16,76649.55,3.63,0.15292,0.00069,3.80319]
[1779595692967,21.16,76648.71,3.63,0.15232,0.00069,3.79322]
[1779595698005,21.15,76647.2,3.63,0.1512,0.00069,3.77459]
[1779595700771,21.15,76646.74,3.63,0.15087,0.00069,3.76904]
[1779595700872,21.15,76646.74,3.63,0.15085,0.00069,3.76878]
[1779595704086,21.14,76648.01,3.63,0.15168,0.00069,3.78256]
[1779595704155,21.14,76647.61,3.63,0.15139,0.00069,3.77768]
[1779595715128,21.13,76647.54,3.63,0.15071,0.00069,3.75825]
[1779595720162,21.13,76646.9,3.63,0.15024,0.00069,3.75044]
[1779595724490,21.13,76645.94,3.63,0.14957,0.00069,3.73924]
[1779595724526,21.13,76645.7,3.63,0.14939,0.00068,3.73633]
[1779595726673,21.13,76638.94,3.63,0.1448,0.00067,3.65861]
[1779595732246,21.13,76639.17,3.63,0.14497,0.00067,3.6614]
[1779595734261,21.13,76641.91,3.63,0.14682,0.00068,3.69286]
[1779595735268,21.13,76648.12,3.63,0.15106,0.00069,3.76414]
[1779595740303,21.12,76648.85,3.63,0.1515,0.00069,3.77152]
[1779595741862,21.12,76648.85,3.63,0.1515,0.00069,3.77152]
[1779595741963,21.12,76649.85,3.63,0.15218,0.00069,3.7827]
[1779595745964,21.12,76649.85,3.63,0.15212,0.00069,3.78174]
[1779595746065,21.11,76650.4,3.63,0.15246,0.00069,3.78742]
[1779595754401,21.1,76651.41,3.63,0.15301,0.0007,3.79651]
[1779595762457,21.09,76650.82,3.63,0.15245,0.0007,3.78729]
[1779595767492,21.08,76650.96,3.63,0.15246,0.0007,3.78744]
[1779595771521,21.07,76651.1,3.63,0.15196,0.0007,3.77099]
[1779595777024,21.06,76651.19,3.63,0.15194,0.0007,3.77065]
[1779595782597,21.06,76650.96,3.63,0.15166,0.0007,3.76614]
[1779595787632,21.05,76650.97,3.63,0.15159,0.0007,3.76494]
[1779595792669,21.04,76652.02,3.63,0.15223,0.0007,3.77554]
[1779595797704,21.03,76650.41,3.63,0.15102,0.00069,3.75542]
[1779595807243,21.02,76650.09,3.63,0.15064,0.00069,3.7492]
[1779595816741,21.02,76650.09,3.63,0.15061,0.00069,3.74871]
[1779595821842,21.0,76650.3,3.63,0.15058,0.00069,3.74822]
[1779595823889,21.0,76656.08,3.63,0.15459,0.00071,3.81439]
[1779595826098,21.0,76657.82,3.63,0.15581,0.00071,3.83439]
[1779595826907,21.0,76658.48,3.63,0.15626,0.00071,3.84171]
[1779595830211,20.99,76656.84,3.63,0.15507,0.00071,3.82225]
[1779595831040,20.99,76654.77,3.63,0.15307,0.0007,3.78126]
[1779595836977,20.99,76654.77,3.63,0.15304,0.0007,3.78075]
[1779595838434,20.99,76654.57,3.63,0.1529,0.0007,3.77837]
[1779595838535,20.99,76654.57,3.63,0.15289,0.0007,3.7783]
[1779595843862,20.99,76654.39,3.63,0.15275,0.0007,3.77594]
[1779595844026,20.99,76653.45,3.63,0.15209,0.0007,3.76499]
[1779595850069,20.99,76651.28,3.63,0.15056,0.0007,3.73969]
[1779595854873,20.99,76651.33,3.63,0.15059,0.0007,3.74015]
[1779595854974,20.98,76651.24,3.63,0.15052,0.0007,3.73907]
[1779595862151,20.98,76651.24,3.63,0.15051,0.0007,3.73885]
[1779595867662,20.98,76651.3,3.63,0.15053,0.0007,3.73931]
[1779595873228,20.98,76650.58,3.63,0.15002,0.00069,3.73071]
[1779595878546,20.98,76652.78,3.63,0.15154,0.0007,3.75601]
[1779595878878,20.98,76652.78,3.63,0.15154,0.0007,3.75601]
[1779595879128,20.98,76652.78,3.63,0.15154,0.0007,3.75601]
[1779595878932,20.98,76653.19,3.63,0.15182,0.0007,3.76068]
[1779595879814,20.98,76653.19,3.63,0.15182,0.0007,3.76068]
[1779595879841,20.98,76678.94,3.63,0.17056,0.00076,4.05872]
[1779595880336,20.98,76678.94,3.63,0.17056,0.00076,4.05872]
[1779595880898,20.98,76678.94,3.63,0.17056,0.00076,4.05872]
[1779595880999,20.98,76693.73,3.63,0.18194,0.00079,4.22901]
[1779595881630,20.98,76693.73,3.63,0.18194,0.00079,4.22901]
[1779595882018,20.98,76698.12,3.63,0.18542,0.0008,4.27944]
[1779595883952,20.97,76695.32,3.63,0.18316,0.00079,4.24674]
[1779595889563,20.97,76696.05,3.63,0.18366,0.00079,4.25394]
[1779595889839,20.97,76696.05,3.63,0.18366,0.00079,4.25394]
[1779595889934,20.97,76695.9,3.63,0.18352,0.00079,4.25199]
[1779595891848,20.96,76695.53,3.63,0.18267,0.00079,4.23041]
[1779595897881,20.96,76695.56,3.63,0.18262,0.00079,4.22957]
[1779595899111,20.96,76707.93,3.63,0.19255,0.00082,4.37101]
[1779595900464,20.95,76704.22,3.63,0.18949,0.00081,4.32811]
[1779595905457,20.94,76698.34,3.63,0.18466,0.0008,4.25919]
[1779595910491,20.94,76698.93,3.63,0.18505,0.0008,4.26474]
[1779595916516,20.93,76698.85,3.63,0.18495,0.0008,4.26333]
[1779595922575,20.91,76699.12,3.63,0.18489,0.0008,4.26252]
[1779595928093,20.9,76698.62,3.63,0.18436,0.0008,4.25485]
[1779595933233,20.89,76698.62,3.63,0.18427,0.0008,4.25365]
[1779595942716,20.86,76698.18,3.63,0.18361,0.0008,4.24402]
[1779595948233,20.85,76698.78,3.63,0.18395,0.0008,4.24899]
[1779595951105,20.85,76698.82,3.63,0.18341,0.0008,4.23195]
[1779595956817,20.84,76698.82,3.63,0.18329,0.0008,4.23026]
[1779595959836,20.83,76696.31,3.63,0.18123,0.00079,4.20034]
[1779595960842,20.83,76694.1,3.63,0.17946,0.00079,4.17442]
[1779595965878,20.82,76689.29,3.63,0.1756,0.00078,4.11719]
[1779595969273,20.82,76688.56,3.63,0.17502,0.00078,4.10861]
[1779595969374,20.82,76688.4,3.63,0.17487,0.00078,4.10634]
[1779595975948,20.81,76688.49,3.63,0.17486,0.00078,4.10617]
[1779595978969,20.81,76684.84,3.63,0.172,0.00077,4.0631]
[1779595984005,20.81,76686.38,3.63,0.17316,0.00077,4.08063]
[1779595986018,20.8,76688.61,3.63,0.17487,0.00078,4.10628]
[1779595991054,20.8,76689.96,3.63,0.17583,0.00078,4.1206]
[1779595993335,20.79,76689.85,3.63,0.17571,0.00078,4.11881]
[1779595993345,20.79,76689.85,3.63,0.17571,0.00078,4.11881]
[1779595994076,20.79,76687.95,3.63,0.17421,0.00078,4.09645]
[1779595997800,20.79,76687.38,3.63,0.17374,0.00077,4.08942]
[1779595997901,20.79,76687.34,3.63,0.17369,0.00077,4.08863]
[1779596003138,20.78,76687.36,3.63,0.1736,0.00077,4.08726]
[1779596008657,20.77,76687.37,3.63,0.17348,0.00077,4.08543]
[1779596011195,20.76,76687.37,3.63,0.1729,0.00077,4.06777]
[1779596016230,20.75,76687.09,3.63,0.17258,0.00077,4.06291]
[1779596019253,20.75,76690.11,3.63,0.17489,0.00078,4.09757]
[1779596024285,20.74,76691.12,3.63,0.1756,0.00078,4.1082]
[1779596025283,20.74,76691.12,3.63,0.1756,0.00078,4.1082]
[1779596025292,20.74,76692.43,3.63,0.17662,0.00079,4.12343]
[1779596027340,20.74,76693.57,3.63,0.17751,0.00079,4.13657]
[1779596028315,20.74,76694.05,3.63,0.17785,0.00079,4.14166]
[1779596033351,20.73,76693.51,3.63,0.17728,0.00079,4.13325]
[1779596033497,20.73,76693.51,3.63,0.17728,0.00079,4.13325]
[1779596034358,20.73,76692.66,3.63,0.17659,0.00079,4.12292]
[1779596037609,20.72,76691.27,3.63,0.17544,0.00078,4.10588]
[1779596037711,20.72,76688.18,3.63,0.173,0.00078,4.06938]
[1779596040400,20.71,76685.55,3.63,0.1709,0.00077,4.03759]
[1779596041704,20.71,76685.55,3.63,0.1709,0.00077,4.03759]
[1779596041803,20.71,76685.45,3.63,0.1708,0.00077,4.0361]
[1779596044427,20.71,76690.2,3.63,0.17442,0.00078,4.09065]
[1779596049714,20.7,76689.64,3.63,0.17388,0.00078,4.08254]
[1779596049756,20.69,76689.64,3.63,0.17385,0.00078,4.08215]
[1779596051480,20.69,76693.22,3.63,0.1766,0.00079,4.1232]
[1779596059013,20.67,76698.47,3.63,0.18056,0.0008,4.18145]
[1779596064569,20.65,76700.1,3.63,0.18167,0.0008,4.19752]
[1779596067589,20.65,76703.27,3.63,0.18412,0.00081,4.23301]
[1779596069085,20.64,76707.01,3.63,0.18713,0.00082,4.27603]
[1779596074637,20.62,76710.0,3.63,0.18881,0.00083,4.29033]
[1779596080354,20.61,76708.95,3.63,0.18777,0.00082,4.27572]
[1779596086747,20.58,76707.37,3.63,0.18616,0.00082,4.2528]
[1779596095787,20.54,76706.52,3.63,0.185,0.00082,4.23641]
[1779596101245,20.53,76706.36,3.63,0.18473,0.00082,4.23255]
[1779596106724,20.5,76707.79,3.63,0.18559,0.00082,4.24484]
[1779596108554,20.49,76711.04,3.63,0.1882,0.00083,4.28189]
[1779596113658,20.48,76711.46,3.63,0.1884,0.00083,4.28466]
[1779596115687,20.48,76711.12,3.13,0.18809,0.00083,4.28024]
[1779596120964,20.46,76710.42,3.13,0.18729,0.00083,4.26904]
[1779596122685,20.46,76710.28,3.13,0.18715,0.00083,4.26697]
[1779596122979,20.45,76709.17,3.13,0.18619,0.00083,4.25337]
[1779596128014,20.45,76710.67,3.13,0.18736,0.00083,4.26994]
[1779596131035,20.45,76710.82,3.13,0.18692,0.00083,4.25431]
[1779596136070,20.44,76710.69,3.13,0.18669,0.00083,4.25103]
[1779596142124,20.42,76710.74,3.13,0.18656,0.00083,4.24919]
[1779596149172,20.4,76710.55,3.13,0.1862,0.00083,4.2441]
[1779596155216,20.39,76710.51,3.13,0.18599,0.00083,4.2412]
[1779596159244,20.38,76708.33,3.13,0.18405,0.00082,4.21357]
[1779596163665,20.36,76706.18,3.13,0.1821,0.00082,4.18556]
[1779596169795,20.35,76706.18,3.13,0.18191,0.00082,4.18282]
[1779596176363,20.33,76707.02,3.13,0.18242,0.00082,4.19007]
[1779596177370,20.33,76709.06,3.13,0.18407,0.00083,4.21379]
[1779596183412,20.31,76709.26,3.13,0.18404,0.00083,4.21344]
[1779596188450,20.3,76710.03,3.13,0.18449,0.00083,4.21985]
[1779596191470,20.29,76710.26,3.13,0.18409,0.00083,4.20481]
[1779596193486,20.29,76708.11,3.13,0.18223,0.00083,4.17816]
[1779596200016,20.27,76709.47,3.13,0.18316,0.00083,4.19144]
[1779596205232,20.26,76709.46,3.13,0.18305,0.00083,4.18988]
[1779596210606,20.24,76709.55,3.13,0.18293,0.00083,4.18825]
[1779596215639,20.23,76709.38,3.13,0.18269,0.00083,4.18472]
[1779596220674,20.23,76709.47,3.13,0.18266,0.00083,4.18432]
[1779596230218,20.21,76708.3,3.13,0.18152,0.00083,4.16793]
[1779596233765,20.21,76704.15,3.13,0.17803,0.00082,4.11721]
[1779596234692,20.21,76704.15,3.13,0.17803,0.00082,4.11721]
[1779596234793,20.2,76699.22,3.13,0.17402,0.0008,4.05795]
[1779596237327,20.2,76699.22,3.13,0.17402,0.0008,4.05795]
[1779596237429,20.2,76699.15,3.13,0.17394,0.0008,4.05676]
[1779596238801,20.2,76696.41,3.13,0.17172,0.0008,4.02361]
[1779596240290,20.2,76692.64,3.13,0.16873,0.00079,3.97827]
[1779596242803,20.2,76692.64,3.13,0.16872,0.00079,3.97823]
[1779596242871,20.2,76692.64,3.13,0.16872,0.00079,3.97823]
[1779596242901,20.2,76690.2,3.13,0.1668,0.00078,3.9489]
[1779596246968,20.2,76690.23,3.13,0.16683,0.00078,3.94934]
[1779596247069,20.2,76690.9,3.13,0.16736,0.00079,3.95743]
[1779596249985,20.2,76693.61,3.13,0.16949,0.00079,3.98983]
[1779596254107,20.19,76693.01,3.13,0.16841,0.00079,3.9646]
[1779596260429,20.19,76692.01,3.13,0.16755,0.00079,3.95152]
[1779596270499,20.19,76692.51,3.13,0.16791,0.00079,3.95703]
[1779596271586,20.19,76692.51,3.13,0.16791,0.00079,3.95703]
[1779596272547,20.19,76692.51,3.13,0.16791,0.00079,3.95698]
[1779596272033,20.19,76693.11,3.13,0.16838,0.00079,3.96414]
[1779596273041,20.19,76692.64,3.13,0.16801,0.00079,3.95843]
[1779596275546,20.18,76693.21,3.13,0.16845,0.00079,3.96523]
[1779596275647,20.18,76693.39,3.13,0.16859,0.00079,3.96727]
[1779596281099,20.18,76693.0,3.13,0.16826,0.00079,3.96228]
[1779596288158,20.18,76692.89,3.13,0.16815,0.00079,3.96063]
[1779596291179,20.18,76689.21,3.13,0.16525,0.00078,3.91623]
[1779596293446,20.18,76687.87,3.13,0.16421,0.00078,3.90013]
[1779596293548,20.18,76687.67,3.13,0.16406,0.00078,3.89781]
[1779596295206,20.18,76690.61,3.13,0.16637,0.00078,3.93338]
[1779596300307,20.18,76690.08,3.13,0.16596,0.00078,3.92717]
[1779596300347,20.18,76690.68,3.13,0.16644,0.00078,3.93451]
[1779596306283,20.19,76690.98,3.13,0.1667,0.00079,3.93849]
[1779596313333,20.19,76691.29,3.13,0.16643,0.00079,3.92544]
[1779596320381,20.19,76691.98,3.13,0.167,0.00079,3.93425]
[1779596320822,20.19,76691.98,3.13,0.167,0.00079,3.93425]
[1779596321389,20.19,76692.24,3.13,0.16721,0.00079,3.93746]
[1779596326422,20.19,76693.33,3.13,0.1681,0.00079,3.95095]
[1779596331460,20.2,76692.49,3.13,0.16746,0.00079,3.94128]
[1779596336495,20.2,76694.5,3.13,0.16909,0.00079,3.9659]
[1779596341529,20.2,76696.98,3.13,0.17109,0.0008,3.99611]
[1779596347571,20.2,76698.18,3.13,0.17207,0.0008,4.0108]
[1779596348662,20.2,76698.18,3.13,0.17207,0.0008,4.0108]
[1779596349585,20.2,76697.63,3.13,0.17164,0.0008,4.00428]
[1779596354477,20.2,76699.43,3.13,0.17308,0.00081,4.02578]
[1779596354579,20.2,76699.42,3.13,0.17306,0.00081,4.02551]
[1779596356489,20.2,76699.42,3.13,0.17305,0.00081,4.02536]
[1779596359979,20.2,76701.61,3.13,0.17478,0.00081,4.05107]
[1779596360197,20.2,76701.61,3.13,0.17478,0.00081,4.05107]
[1779596360663,20.2,76700.75,3.13,0.17408,0.00081,4.04076]
[1779596362676,20.2,76698.56,3.13,0.17232,0.0008,4.01453]
[1779596365409,20.2,76698.32,3.13,0.17213,0.0008,4.01167]
[1779596365697,20.2,76694.34,3.13,0.16896,0.00079,3.964]
[1779596366704,20.2,76691.62,3.13,0.16682,0.00079,3.93145]
[1779596371202,20.2,76690.62,3.13,0.16552,0.00078,3.90276]
[1779596377782,20.21,76690.72,3.13,0.16564,0.00078,3.90463]
[1779596386844,20.21,76690.85,3.13,0.16582,0.00079,3.90735]
[1779596391879,20.21,76691.06,3.13,0.16602,0.00079,3.91032]
[1779596396914,20.22,76691.42,3.13,0.16633,0.00079,3.91508]
[1779596401963,20.22,76690.97,3.13,0.166,0.00079,3.91013]
[1779596407992,20.22,76691.62,3.13,0.16655,0.00079,3.91852]
[1779596413131,20.22,76691.9,3.13,0.1668,0.00079,3.92224]
[1779596413232,20.23,76691.89,3.13,0.1668,0.00079,3.92221]
[1779596419072,20.23,76691.85,3.13,0.1668,0.00079,3.92227]
[1779596425448,20.23,76691.73,3.13,0.16673,0.00079,3.92121]
[1779596425560,20.23,76691.73,3.13,0.16673,0.00079,3.92121]
[1779596425572,20.23,76691.73,3.13,0.16673,0.00079,3.92121]
[1779596425662,20.23,76691.74,3.13,0.16675,0.00079,3.92152]
[1779596427129,20.23,76697.12,3.13,0.17103,0.0008,3.98615]
[1779596428505,20.23,76697.12,3.13,0.17103,0.0008,3.98615]
[1779596428606,20.23,76697.7,3.13,0.17149,0.0008,3.99297]
[1779596429536,20.23,76697.7,3.13,0.17149,0.0008,3.99297]
[1779596429638,20.23,76697.11,3.13,0.171,0.0008,3.98577]
[1779596431627,20.23,76697.26,3.13,0.17055,0.0008,3.97002]
[1779596437197,20.23,76697.03,3.13,0.17033,0.0008,3.96661]
[1779596442234,20.22,76696.19,3.13,0.16962,0.0008,3.956]
[1779596449325,20.22,76696.19,3.13,0.16962,0.0008,3.956]
[1779596454435,20.22,76696.22,3.13,0.16963,0.0008,3.95622]
[1779596460502,20.22,76696.12,3.13,0.16957,0.0008,3.9553]
[1779596467627,20.22,76695.63,3.13,0.16915,0.0008,3.94898]
[1779596472712,20.22,76695.76,3.13,0.16927,0.0008,3.9508]
[1779596477790,20.22,76695.63,3.13,0.16914,0.0008,3.94874]
[1779596483523,20.22,76694.43,3.13,0.16814,0.00079,3.93365]
[1779596487550,20.22,76692.32,3.13,0.16649,0.00079,3.90865]
[1779596488491,20.22,76692.32,3.13,0.16649,0.00079,3.90865]
[1779596488557,20.22,76691.75,3.13,0.16605,0.00079,3.90192]
[1779596490494,20.22,76691.75,3.13,0.16606,0.00079,3.90205]
[1779596491579,20.22,76691.44,3.13,0.16527,0.00079,3.88124]
[1779596496614,20.22,76690.44,3.13,0.16453,0.00078,3.86994]
[1779596497366,20.22,76690.44,3.13,0.16453,0.00078,3.86994]
[1779596497467,20.22,76690.18,3.13,0.16434,0.00078,3.86697]
[1779596503662,20.23,76690.28,3.13,0.16448,0.00078,3.8691]
[1779596508697,20.23,76689.71,3.13,0.16408,0.00078,3.86301]
[1779596513734,20.24,76689.53,3.13,0.16399,0.00078,3.8616]
[1779596518767,20.24,76689.25,3.13,0.16382,0.00078,3.85899]
[1779596525816,20.25,76689.14,3.13,0.1638,0.00078,3.85872]
[1779596527833,20.25,76683.63,3.13,0.15957,0.00077,3.79317]
[1779596530246,20.25,76683.55,3.13,0.15952,0.00077,3.79244]
[1779596530257,20.25,76683.55,3.13,0.15952,0.00077,3.79244]
[1779596530400,20.25,76683.55,3.13,0.15952,0.00077,3.79244]
[1779596530853,20.25,76692.02,3.13,0.16613,0.00079,3.89426]
[1779596532757,20.25,76692.02,3.13,0.16613,0.00079,3.89433]
[1779596532865,20.25,76692.84,3.13,0.16678,0.00079,3.90415]
[1779596534757,20.25,76692.61,3.13,0.16658,0.00079,3.90119]
[1779596534766,20.25,76692.61,3.06,0.16658,0.00079,3.90119]
[1779596534858,20.25,76692.74,3.06,0.16667,0.00079,3.90254]
[1779596539319,20.25,76692.66,3.06,0.1666,0.00079,3.90138]
[1779596539420,20.25,76692.57,3.06,0.16648,0.00079,3.89968]
[1779596546964,20.24,76693.4,3.06,0.16704,0.00079,3.90804]
[1779596552478,20.23,76693.26,3.06,0.16632,0.00079,3.88822]
[1779596555548,20.23,76691.89,3.06,0.16521,0.00079,3.87147]
[1779596555650,20.23,76689.45,3.06,0.16329,0.00078,3.84206]
[1779596557710,20.23,76684.11,3.06,0.15912,0.00077,3.7775]
[1779596563075,20.23,76682.02,3.06,0.15748,0.00076,3.75184]
[1779596566922,20.22,76682.14,3.06,0.15756,0.00076,3.75301]
[1779596566928,20.22,76682.14,3.02,0.15756,0.00076,3.75301]
[1779596567023,20.22,76682.7,3.02,0.15798,0.00077,3.75962]
[1779596567915,20.22,76682.7,3.02,0.15798,0.00077,3.75962]
[1779596568016,20.22,76682.77,3.02,0.15802,0.00077,3.76034]
[1779596578180,20.22,76683.04,3.02,0.15815,0.00077,3.76238]
[1779596585656,20.21,76683.51,3.02,0.15848,0.00077,3.76754]
[1779596586931,20.21,76683.9,3.02,0.15875,0.00077,3.77175]
[1779596588932,20.21,76683.34,3.02,0.15831,0.00077,3.76478]
[1779596589257,20.21,76683.49,3.02,0.15841,0.00077,3.76647]
[1779596594293,20.21,76683.78,3.02,0.1586,0.00077,3.76938]
[1779596596592,20.21,76683.44,3.02,0.15833,0.00077,3.76518]
[1779596596693,20.21,76683.69,3.02,0.15852,0.00077,3.76807]
[1779596598596,20.21,76683.69,3.02,0.15852,0.00077,3.76807]
[1779596600997,20.2,76683.69,3.02,0.1585,0.00077,3.76786]
[1779596601447,20.2,76679.92,3.02,0.1556,0.00076,3.72219]
[1779596602626,20.2,76679.92,3.02,0.1556,0.00076,3.72219]
[1779596602728,20.2,76675.96,3.02,0.15261,0.00075,3.67448]
[1779596605147,20.2,76674.48,3.02,0.1515,0.00075,3.65666]
[1779596605370,20.2,76673.66,3.02,0.15089,0.00074,3.64684]
[1779596607383,20.2,76668.16,3.02,0.14685,0.00073,3.58094]
[1779596608549,20.2,76668.16,3.02,0.14685,0.00073,3.58094]
[1779596610488,20.21,76664.44,3.02,0.14417,0.00072,3.53681]
[1779596611413,20.21,76664.44,3.02,0.14362,0.00072,3.51949]
[1779596617228,20.21,76665.14,3.02,0.14414,0.00072,3.5282]
[1779596620762,20.22,76672.46,3.02,0.14963,0.00074,3.61798]
[1779596626377,20.22,76671.7,3.02,0.14915,0.00074,3.61022]
[1779596632559,20.24,76672.05,3.02,0.14957,0.00074,3.61711]
[1779596632988,20.24,76672.05,3.02,0.14957,0.00074,3.61711]
[1779596633045,20.24,76672.0,3.02,0.14956,0.00074,3.61684]
[1779596638276,20.24,76672.0,3.02,0.14956,0.00074,3.61684]
[1779596645649,20.26,76672.84,3.02,0.15043,0.00074,3.63092]
[1779596648023,20.26,76672.93,3.02,0.15054,0.00074,3.63266]
[1779596648672,20.27,76670.51,3.02,0.14877,0.00074,3.60402]
[1779596649677,20.27,76667.2,3.02,0.14637,0.00073,3.5648]
[1779596650685,20.27,76672.05,3.02,0.14995,0.00074,3.62323]
[1779596653706,20.28,76669.49,3.02,0.14813,0.00073,3.59367]
[1779596659748,20.29,76666.63,3.02,0.1462,0.00073,3.56199]
[1779596664787,20.3,76668.26,3.02,0.14752,0.00073,3.58368]
[1779596670824,20.31,76668.49,3.02,0.14785,0.00073,3.58905]
[1779596675860,20.32,76671.92,3.02,0.14994,0.00074,3.61466]
[1779596680895,20.34,76671.41,3.02,0.14969,0.00074,3.61066]
[1779596683915,20.34,76667.9,3.02,0.1472,0.00073,3.57011]
[1779596687976,20.35,76666.97,3.02,0.14659,0.00073,3.56024]
[1779596688951,20.35,76666.1,3.02,0.14601,0.00073,3.55062]
[1779596690000,20.35,76666.1,3.02,0.14601,0.00073,3.55062]
[1779596689960,20.35,76662.67,3.02,0.14355,0.00072,3.51008]
[1779596691720,20.35,76662.55,3.02,0.14348,0.00072,3.50896]
[1779596691976,20.36,76662.11,3.02,0.1432,0.00072,3.50435]
[1779596697010,20.36,76663.31,3.02,0.14407,0.00072,3.51869]
[1779596702049,20.36,76662.01,3.02,0.14312,0.00072,3.50291]
[1779596703873,20.36,76662.75,3.02,0.14365,0.00072,3.51183]
[1779596703974,20.36,76662.43,3.02,0.14342,0.00072,3.50802]
[1779596704873,20.36,76662.43,3.02,0.14342,0.00072,3.50802]
[1779596704974,20.36,76662.8,3.02,0.1437,0.00072,3.51255]
[1779596710105,20.36,76662.97,3.02,0.14387,0.00072,3.51537]
[1779596713613,20.36,76665.24,3.02,0.14553,0.00072,3.54272]
[1779596719170,20.37,76666.53,3.02,0.14651,0.00073,3.55878]
[1779596728232,20.37,76667.22,3.02,0.14707,0.00073,3.568]
[1779596733756,20.38,76668.83,3.02,0.14772,0.00073,3.57022]
[1779596740315,20.38,76669.99,3.02,0.14861,0.00073,3.58479]
[1779596749378,20.38,76669.78,3.02,0.14846,0.00073,3.58225]
[1779596753896,20.38,76667.53,3.02,0.14679,0.00073,3.55515]
[1779596761989,20.38,76666.09,3.02,0.14574,0.00073,3.53806]
[1779596764006,20.38,76664.51,3.02,0.14464,0.00072,3.51987]
[1779596764108,20.38,76664.51,3.02,0.14464,0.00072,3.51995]
[1779596769518,20.38,76664.51,3.02,0.14463,0.00072,3.51982]
[1779596776070,20.38,76662.58,3.02,0.14323,0.00072,3.49665]
[1779596781603,20.38,76661.87,3.02,0.14269,0.00072,3.4877]
[1779596784106,20.38,76649.85,3.02,0.13426,0.00069,3.34537]
[1779596785632,20.38,76647.21,3.02,0.13244,0.00068,3.31407]
[1779596788652,20.38,76644.62,3.02,0.13069,0.00067,3.28369]
[1779596791674,20.38,76642.73,3.02,0.12887,0.00067,3.24425]
[1779596796728,20.38,76641.8,3.02,0.12827,0.00067,3.23373]
[1779596800757,20.38,76639.38,3.02,0.12669,0.00066,3.20577]
[1779596803174,20.38,76640.12,3.02,0.1272,0.00066,3.21479]
[1779596803777,20.38,76642.11,3.02,0.12853,0.00067,3.23832]
[1779596805065,20.38,76642.11,3.02,0.12853,0.00067,3.23832]
[1779596805791,20.38,76641.98,3.02,0.12847,0.00067,3.2372]
[1779596807068,20.38,76641.98,3.02,0.12847,0.00067,3.2372]
[1779596809751,20.39,76641.7,3.02,0.12832,0.00067,3.23449]
[1779596809852,20.39,76640.86,3.02,0.12777,0.00066,3.22488]
[1779596815914,20.4,76640.2,3.02,0.12743,0.00066,3.21886]
[1779596816015,20.4,76640.2,3.02,0.12745,0.00066,3.21922]
[1779596822910,20.41,76639.04,3.02,0.12683,0.00066,3.2082]
[1779596826937,20.42,76633.45,3.02,0.12326,0.00065,3.14468]
[1779596827945,20.42,76630.94,3.02,0.12167,0.00064,3.11602]
[1779596828953,20.42,76628.28,3.02,0.12,0.00063,3.08575]
[1779596831975,20.43,76625.42,3.02,0.11828,0.00063,3.05441]
[1779596837010,20.45,76622.9,3.02,0.11687,0.00062,3.02849]
[1779596839072,20.45,76626.38,3.02,0.1191,0.00063,3.06948]
[1779596844527,20.46,76629.23,3.02,0.12109,0.00064,3.10549]
[1779596849094,20.47,76631.51,3.02,0.12266,0.00064,3.13392]
[1779596850125,20.48,76634.44,3.02,0.12459,0.00065,3.16845]
[1779596851127,20.48,76639.3,3.02,0.12725,0.00066,3.20807]
[1779596853125,20.49,76642.11,3.02,0.12917,0.00067,3.24182]
[1779596860179,20.5,76643.62,3.02,0.13039,0.00067,3.26297]
[1779596865208,20.51,76649.49,3.02,0.13449,0.00069,3.33365]
[1779596865527,20.51,76649.49,3.02,0.13449,0.00069,3.33365]
[1779596866214,20.51,76652.25,3.02,0.13641,0.00069,3.36633]
[1779596868450,20.52,76652.47,3.02,0.13658,0.00069,3.36923]
[1779596868552,20.52,76653.63,3.02,0.13741,0.0007,3.38316]
[1779596874745,20.53,76653.8,3.02,0.13764,0.0007,3.38704]
[1779596880312,20.54,76654.22,3.02,0.13805,0.0007,3.39401]
[1779596885347,20.55,76655.03,3.02,0.13872,0.0007,3.40524]
[1779596890383,20.56,76655.6,3.02,0.13922,0.0007,3.41365]
[1779596903474,20.58,76656.02,3.02,0.13978,0.0007,3.423]
[1779596909515,20.59,76655.5,3.02,0.13954,0.0007,3.419]
[1779596913548,20.59,76655.7,3.02,0.13912,0.0007,3.40383]
[1779596921600,20.59,76653.42,3.02,0.13755,0.0007,3.37754]
[1779596926033,20.59,76652.55,3.02,0.13696,0.00069,3.36755]
[1779596926130,20.59,76644.24,3.02,0.13128,0.00067,3.27068]
[1779596927641,20.6,76640.61,3.02,0.12889,0.00066,3.22918]
[1779596932678,20.61,76643.98,3.02,0.1313,0.00067,3.27093]
[1779596937712,20.62,76641.75,3.02,0.1299,0.00067,3.24669]
[1779596942748,20.62,76640.54,3.02,0.12916,0.00067,3.23388]
[1779596945235,20.63,76637.95,3.02,0.12747,0.00066,3.2044]
[1779596950803,20.63,76637.54,3.02,0.12729,0.00066,3.20121]
[1779596956847,20.64,76637.02,3.02,0.12704,0.00066,3.19675]
[1779596957854,20.64,76634.32,3.02,0.12529,0.00065,3.16587]
[1779596962889,20.65,76639.24,3.02,0.1286,0.00066,3.22406]
[1779596967924,20.65,76638.58,3.02,0.1282,0.00066,3.21716]
[1779596975446,20.66,76637.7,3.02,0.12716,0.00066,3.19134]
[1779596981017,20.67,76637.12,3.02,0.12685,0.00066,3.18584]
[1779596986052,20.67,76638.91,3.02,0.1281,0.00066,3.20772]
[1779596991089,20.68,76639.59,3.02,0.12862,0.00066,3.21678]
[1779596996125,20.69,76643.31,3.02,0.13117,0.00067,3.26099]
[1779597001159,20.69,76644.17,3.02,0.13182,0.00067,3.27212]
[1779597003729,20.69,76644.87,3.02,0.13232,0.00068,3.28069]
[1779597003813,20.69,76644.87,3.02,0.13232,0.00068,3.28069]
[1779597004180,20.69,76645.13,3.02,0.13251,0.00068,3.28394]
[1779597005193,20.7,76651.54,3.02,0.1369,0.00069,3.3586]
[1779597006042,20.7,76651.54,3.02,0.1369,0.00069,3.3586]
[1779597006200,20.7,76653.94,3.02,0.13859,0.0007,3.38696]
[1779597011234,20.71,76655.34,3.02,0.13968,0.0007,3.4051]
[1779597016272,20.72,76654.89,3.02,0.13948,0.0007,3.40174]
[1779597021303,20.73,76654.87,3.02,0.13958,0.0007,3.40338]
[1779597026347,20.74,76654.95,3.02,0.13975,0.0007,3.40617]
[1779597031375,20.75,76656.32,3.02,0.14026,0.0007,3.40658]
[1779597040168,20.76,76655.64,3.02,0.13987,0.0007,3.4001]
[1779597045938,20.77,76655.51,3.02,0.14,0.0007,3.40224]
[1779597051515,20.79,76655.55,3.02,0.14016,0.0007,3.40486]
[1779597053543,20.79,76655.16,3.02,0.13991,0.0007,3.40069]
[1779597053632,20.79,76651.05,3.02,0.13707,0.00069,3.35338]
[1779597059219,20.79,76650.83,3.02,0.13697,0.00069,3.35165]
[1779597061586,20.81,76643.93,3.02,0.1324,0.00067,3.27433]
[1779597065676,20.81,76639.54,3.02,0.12956,0.00066,3.22544]
[1779597069642,20.82,76637.23,3.02,0.12813,0.00066,3.20052]
[1779597072955,20.83,76632.28,3.02,0.12498,0.00065,3.1454]
[1779597074676,20.84,76627.83,3.02,0.12219,0.00064,3.09587]
[1779597076148,20.84,76623.68,3.02,0.11961,0.00063,3.04946]
[1779597081725,20.85,76622.88,3.02,0.11926,0.00063,3.04324]
[1779597086760,20.86,76620.99,3.02,0.11818,0.00062,3.02359]
[1779597091796,20.87,76619.86,3.02,0.11701,0.00062,2.99508]
[1779597096830,20.88,76618.57,3.02,0.11631,0.00061,2.98231]
[1779597101865,20.89,76616.66,3.02,0.11523,0.00061,2.96262]
[1779597103879,20.89,76621.38,3.02,0.11817,0.00062,3.01628]
[1779597105389,20.89,76625.51,3.02,0.12078,0.00063,3.06313]
[1779597112943,20.9,76627.81,3.02,0.12234,0.00064,3.09098]
[1779597116430,20.9,76631.16,3.02,0.12452,0.00064,3.12966]
[1779597122005,20.91,76632.67,3.02,0.12557,0.00065,3.14816]
[1779597127044,20.91,76634.37,3.02,0.12674,0.00065,3.16864]
[1779597132075,20.92,76636.81,3.02,0.1284,0.00066,3.19758]
[1779597138118,20.93,76636.45,3.02,0.12825,0.00066,3.19489]
[1779597143168,20.93,76637.97,3.02,0.12929,0.00066,3.21297]
[1779597149072,20.94,76639.28,3.02,0.13026,0.00066,3.22961]
[1779597151209,20.94,76640.71,3.02,0.13067,0.00067,3.229]
[1779597157250,20.95,76641.23,3.02,0.1311,0.00067,3.23638]
[1779597162285,20.96,76641.13,3.02,0.13111,0.00067,3.23648]
[1779597163292,20.96,76637.35,3.02,0.12862,0.00066,3.19361]
[1779597165307,20.96,76633.35,3.02,0.12604,0.00065,3.14872]
[1779597168328,20.97,76630.8,3.02,0.12445,0.00064,3.12085]
[1779597173363,20.98,76627.73,3.02,0.12258,0.00064,3.08788]
[1779597174051,20.98,76627.73,3.02,0.12258,0.00064,3.08788]
[1779597176385,20.98,76623.18,3.02,0.11977,0.00063,3.03769]
[1779597180455,20.99,76619.95,3.02,0.11784,0.00062,3.00297]
[1779597181266,20.99,76619.95,3.02,0.11784,0.00062,3.00297]
[1779597183030,20.99,76620.0,3.02,0.11792,0.00062,3.00429]
[1779597183309,20.99,76620.0,3.02,0.11792,0.00062,3.00429]
[1779597183433,20.99,76617.28,3.02,0.11625,0.00061,2.97411]
[1779597184518,20.99,76617.28,3.02,0.11625,0.00061,2.97411]
[1779597185447,21.0,76618.52,3.02,0.11705,0.00062,2.98852]
[1779597186518,21.0,76618.52,3.02,0.11705,0.00062,2.98852]
[1779597186524,21.0,76618.52,3.02,0.11705,0.00062,2.98852]
[1779597187462,21.0,76618.19,3.02,0.11687,0.00061,2.9854]
[1779597191271,21.0,76618.56,3.02,0.11715,0.00062,2.99038]
[1779597191492,21.0,76616.69,3.02,0.11602,0.00061,2.96979]
[1779597193629,21.01,76618.65,3.02,0.11726,0.00062,2.99233]
[1779597193633,21.01,76618.65,3.02,0.11726,0.00062,2.99233]
[1779597194513,21.01,76618.82,3.02,0.11739,0.00062,2.9947]
[1779597199550,21.02,76619.49,3.02,0.11795,0.00062,3.00494]
[1779597203577,21.03,76619.68,3.02,0.11814,0.00062,3.00841]
[1779597203680,21.03,76619.46,3.02,0.11803,0.00062,3.00639]
[1779597205926,21.03,76619.46,3.02,0.11806,0.00062,3.00684]
[1779597206012,21.04,76627.52,3.02,0.12314,0.00064,3.0977]
[1779597211088,21.05,76628.5,3.02,0.12331,0.00064,3.09335]
[1779597217135,21.06,76627.07,3.02,0.12255,0.00064,3.07991]
[1779597222710,21.07,76626.35,3.02,0.12225,0.00063,3.07452]
[1779597228372,21.08,76625.52,3.02,0.12183,0.00063,3.06702]
[1779597234793,21.1,76626.52,3.02,0.12266,0.00063,3.08174]
[1779597239828,21.11,76624.09,3.02,0.12124,0.00063,3.05657]
[1779597244865,21.12,76622.47,3.02,0.12035,0.00063,3.04076]
[1779597247350,21.13,76618.35,3.02,0.11785,0.00062,2.99577]
[1779597252921,21.14,76618.28,3.02,0.11798,0.00062,2.99819]
[1779597259940,21.16,76618.48,3.02,0.11823,0.00062,3.00257]
[1779597266013,21.18,76619.77,3.02,0.11929,0.00062,3.02168]
[1779597273135,21.19,76620.35,3.02,0.1198,0.00062,3.03084]
[1779597273236,21.2,76620.35,3.02,0.11934,0.00062,3.01526]
[1779597280113,21.23,76620.91,3.02,0.11995,0.00062,3.02619]
[1779597287637,21.25,76621.2,3.02,0.12044,0.00062,3.03478]
[1779597292196,21.27,76626.65,3.02,0.12402,0.00064,3.0981]
[1779597297231,21.28,76627.63,3.02,0.12477,0.00064,3.11126]
[1779597302299,21.29,76628.59,3.02,0.1255,0.00064,3.12402]
[1779597306294,21.3,76631.15,3.02,0.12723,0.00065,3.1541]
[1779597307847,21.3,76631.43,3.02,0.12743,0.00065,3.15754]
[1779597307949,21.3,76630.68,3.02,0.12697,0.00065,3.14947]
[1779597313343,21.31,76627.43,3.02,0.12497,0.00064,3.1148]
[1779597318379,21.32,76625.56,3.02,0.12388,0.00063,3.09564]
[1779597321009,21.32,76625.19,3.02,0.12367,0.00063,3.09187]
[1779597321159,21.32,76625.19,3.02,0.12367,0.00063,3.09187]
[1779597321399,21.32,76624.28,3.02,0.12313,0.00063,3.08243]
[1779597322406,21.32,76637.22,3.02,0.13152,0.00066,3.22755]
[1779597322825,21.32,76637.22,3.02,0.13152,0.00066,3.22755]
[1779597323414,21.33,76643.32,3.02,0.1356,0.00067,3.29647]
[1779597324022,21.33,76643.32,3.02,0.1356,0.00067,3.29647]
[1779597324420,21.33,76642.34,3.02,0.13495,0.00067,3.28556]
[1779597325031,21.33,76642.34,3.02,0.13495,0.00067,3.28556]
[1779597325428,21.33,76641.36,3.02,0.1343,0.00067,3.27467]
[1779597328070,21.33,76642.07,3.02,0.1348,0.00067,3.28301]
[1779597328097,21.33,76642.07,3.02,0.1348,0.00067,3.28301]
[1779597328472,21.33,76635.93,3.02,0.13073,0.00066,3.2141]
[1779597328917,21.33,76635.93,3.02,0.13073,0.00066,3.2141]
[1779597328922,21.33,76635.93,3.02,0.13073,0.00066,3.2141]
[1779597329458,21.33,76635.93,3.02,0.13074,0.00066,3.21424]
[1779597330465,21.33,76630.65,3.02,0.12731,0.00065,3.15535]
[1779597331633,21.33,76630.65,3.02,0.12731,0.00065,3.15535]
[1779597331477,21.33,76629.39,3.02,0.12593,0.00064,3.12387]
[1779597333040,21.34,76629.32,3.02,0.12591,0.00064,3.12342]
[1779597333141,21.34,76629.32,3.02,0.12591,0.00064,3.12343]
[1779597337514,21.34,76625.77,3.02,0.12364,0.00063,3.08392]
[1779597342549,21.34,76624.39,3.02,0.12279,0.00063,3.06898]
[1779597348593,21.34,76624.21,3.02,0.12271,0.00063,3.06756]
[1779597356650,21.34,76625.04,3.02,0.12328,0.00063,3.07756]
[1779597361686,21.35,76626.94,3.02,0.12451,0.00064,3.09907]
[1779597366719,21.35,76625.86,3.02,0.12385,0.00063,3.08754]
[1779597372043,21.35,76625.96,3.02,0.12393,0.00063,3.08902]
[1779597375592,21.35,76626.5,3.02,0.12428,0.00064,3.0951]
[1779597375693,21.35,76619.62,3.02,0.11997,0.00062,3.0191]
[1779597380817,21.36,76616.1,3.02,0.11789,0.00061,2.98176]
[1779597384357,21.36,76617.0,3.02,0.11847,0.00061,2.99223]
[1779597384459,21.36,76617.28,3.02,0.11866,0.00062,2.99561]
[1779597390140,21.37,76618.45,3.02,0.11944,0.00062,3.00965]
[1779597391895,21.38,76618.85,3.02,0.11918,0.00062,2.99755]
[1779597396614,21.38,76618.85,3.02,0.11918,0.00062,2.99755]
[1779597397705,21.38,76619.32,3.02,0.11954,0.00062,3.00395]
[1779597398410,21.39,76619.47,3.02,0.11966,0.00062,3.00621]
[1779597399711,21.39,76619.47,3.02,0.11966,0.00062,3.00621]
[1779597400340,21.39,76619.47,3.02,0.1197,0.00062,3.00683]
[1779597404873,21.4,76619.71,3.02,0.11992,0.00062,3.01069]
[1779597404986,21.4,76619.87,3.02,0.12003,0.00062,3.01276]
[1779597410025,21.4,76619.33,3.02,0.11979,0.00062,3.00837]
[1779597418557,21.42,76619.85,3.02,0.12026,0.00062,3.01668]
[1779597425354,21.43,76619.92,3.02,0.12039,0.00062,3.01901]
[1779597427362,21.43,76619.79,3.02,0.12036,0.00062,3.01852]
[1779597427464,21.43,76615.56,3.02,0.11777,0.00061,2.97234]
[1779597435714,21.44,76615.41,3.02,0.11778,0.00061,2.97254]
[1779597441239,21.46,76615.46,3.02,0.11799,0.00061,2.97636]
[1779597447281,21.47,76615.49,3.02,0.11813,0.00061,2.9788]
[1779597451310,21.48,76615.56,3.02,0.11767,0.00061,2.96328]
[1779597458838,21.49,76614.58,3.02,0.11724,0.00061,2.95553]
[1779597464400,21.5,76614.58,3.02,0.11734,0.00061,2.95738]
[1779597472742,21.51,76614.51,3.02,0.1174,0.00061,2.95845]
[1779597478499,21.53,76614.52,3.02,0.11759,0.00061,2.96182]
[1779597485548,21.54,76614.39,3.02,0.11765,0.00061,2.9629]
[1779597492597,21.55,76613.86,3.02,0.11747,0.00061,2.9596]
[1779597499648,21.57,76613.32,3.02,0.11728,0.00061,2.95616]
[1779597501661,21.57,76610.19,3.02,0.11543,0.0006,2.92285]
[1779597504682,21.58,76607.84,3.02,0.11409,0.0006,2.8986]
[1779597505589,21.58,76607.84,3.02,0.11409,0.0006,2.8986]
[1779597505692,21.58,76606.08,3.02,0.11307,0.00059,2.88002]
[1779597507875,21.58,76606.08,3.02,0.11309,0.00059,2.88047]
[1779597511731,21.59,76606.75,3.02,0.11304,0.00059,2.87252]
[1779597511952,21.59,76606.75,3.02,0.11304,0.00059,2.87252]
[1779597512739,21.59,76613.61,3.02,0.11719,0.00061,2.94732]
[1779597516766,21.6,76616.62,3.02,0.11913,0.00061,2.9818]
[1779597520794,21.61,76619.05,3.02,0.12073,0.00062,3.01004]
[1779597524822,21.62,76621.45,3.02,0.12232,0.00063,3.03798]
[1779597529858,21.63,76622.77,3.02,0.12329,0.00063,3.05498]
[1779597534893,21.65,76622.4,3.02,0.12318,0.00063,3.05303]
[1779597540415,21.65,76621.93,3.02,0.12298,0.00063,3.04959]
[1779597541943,21.66,76624.14,3.02,0.12445,0.00063,3.07507]
[1779597544831,21.66,76624.31,3.02,0.12458,0.00063,3.07735]
[1779597544932,21.67,76624.94,3.02,0.12503,0.00063,3.08511]
[1779597549479,21.68,76628.65,3.02,0.1275,0.00064,3.12755]
[1779597555035,21.69,76629.33,3.02,0.12807,0.00064,3.13733]
[1779597561254,21.7,76630.45,3.02,0.12888,0.00065,3.15119]
[1779597561355,21.7,76635.59,3.02,0.13228,0.00066,3.20863]
[1779597567119,21.71,76635.91,3.02,0.1326,0.00066,3.21399]
[1779597572154,21.72,76636.21,3.02,0.13229,0.00066,3.20082]
[1779597574151,21.72,76637.34,3.02,0.13305,0.00066,3.2136]
[1779597574699,21.72,76637.34,3.02,0.13305,0.00066,3.2136]
[1779597580383,21.73,76637.05,3.02,0.13298,0.00066,3.21242]
[1779597585594,21.74,76637.41,3.02,0.13333,0.00066,3.21814]
[1779597586833,21.74,76637.71,3.02,0.13355,0.00066,3.22181]
[1779597593312,21.76,76640.06,3.02,0.13527,0.00067,3.25031]
[1779597598612,21.76,76641.02,3.02,0.13598,0.00067,3.26208]
[1779597598713,21.77,76641.02,3.02,0.136,0.00067,3.26237]
[1779597600619,21.77,76641.02,3.02,0.13601,0.00067,3.26265]
[1779597600721,21.77,76641.02,3.02,0.13603,0.00067,3.26289]
[1779597604389,21.77,76638.45,3.02,0.13437,0.00066,3.23548]
[1779597609901,21.78,76637.26,3.02,0.13366,0.00066,3.22363]
[1779597612698,21.79,76632.89,3.02,0.13083,0.00065,3.1763]
[1779597615615,21.79,76632.89,3.02,0.13085,0.00065,3.17656]
[1779597615716,21.79,76631.37,3.02,0.12989,0.00065,3.16036]
[1779597616032,21.79,76631.37,3.02,0.12989,0.00065,3.16036]
[1779597616474,21.79,76631.37,3.02,0.1299,0.00065,3.16061]
[1779597617480,21.79,76635.01,3.02,0.13229,0.00066,3.20086]
[1779597620134,21.8,76635.19,3.02,0.13245,0.00066,3.20343]
[1779597620802,21.8,76635.19,3.02,0.13245,0.00066,3.20343]
[1779597629564,21.8,76633.95,3.02,0.13174,0.00065,3.19147]
[1779597633601,21.81,76632.31,3.02,0.13011,0.00065,3.15617]
[1779597634602,21.81,76630.07,3.02,0.12867,0.00065,3.1318]
[1779597639637,21.81,76630.38,3.02,0.12893,0.00065,3.13622]
[1779597644671,21.82,76628.12,3.02,0.12753,0.00064,3.11249]
[1779597645126,21.82,76628.12,3.02,0.12753,0.00064,3.11249]
[1779597645678,21.82,76630.23,3.02,0.1289,0.00065,3.13576]
[1779597650715,21.83,76630.61,3.02,0.12919,0.00065,3.14067]
[1779597655749,21.83,76630.05,3.02,0.12887,0.00065,3.13526]
[1779597662798,21.83,76629.71,3.02,0.12871,0.00065,3.13253]
[1779597670322,21.84,76627.74,3.02,0.12751,0.00064,3.11221]
[1779597677903,21.85,76624.49,3.02,0.12552,0.00063,3.07808]
[1779597682939,21.85,76624.16,3.02,0.12537,0.00063,3.07549]
[1779597688980,21.86,76623.83,3.02,0.12523,0.00063,3.07311]
[1779597692002,21.86,76623.75,3.02,0.12462,0.00063,3.05487]
[1779597697037,21.87,76634.56,3.02,0.13164,0.00066,3.17386]
[1779597703079,21.87,76632.52,3.02,0.13032,0.00065,3.15185]
[1779597706100,21.87,76630.36,3.02,0.12893,0.00065,3.12845]
[1779597711138,21.87,76629.16,3.02,0.12818,0.00064,3.11577]
[1779597716170,21.88,76628.62,3.02,0.12786,0.00064,3.11034]
[1779597723219,21.88,76628.2,3.02,0.12763,0.00064,3.10642]
[1779597730742,21.88,76627.3,3.02,0.1271,0.00064,3.09732]
[1779597740812,21.89,76626.59,3.02,0.1267,0.00064,3.0906]
[1779597750883,21.89,76626.65,3.02,0.1268,0.00064,3.09225]
[1779597751415,21.9,76626.65,3.02,0.1262,0.00064,3.07431]
[1779597752423,21.9,76629.05,3.02,0.12775,0.00064,3.10053]
[1779597757459,21.9,76628.83,3.02,0.12763,0.00064,3.09853]
[1779597762495,21.9,76628.59,3.02,0.1275,0.00064,3.09629]
[1779597767530,21.9,76632.82,3.02,0.13025,0.00065,3.14275]
[1779597772564,21.9,76631.18,3.02,0.12919,0.00065,3.12483]
[1779597777599,21.9,76628.66,3.02,0.12756,0.00064,3.09736]
[1779597782638,21.9,76627.48,3.02,0.1268,0.00064,3.0845]
[1779597791706,21.9,76627.16,3.02,0.12659,0.00064,3.08096]
[1779597792709,21.9,76624.27,3.02,0.12476,0.00063,3.04957]
[1779597795731,21.9,76628.54,3.02,0.12748,0.00064,3.09597]
[1779597796811,21.9,76631.1,3.02,0.12913,0.00065,3.12379]
[1779597802780,21.9,76628.91,3.02,0.12767,0.00064,3.09918]
[1779597808821,21.89,76626.69,3.02,0.12621,0.00064,3.07434]
[1779597811327,21.89,76626.56,3.02,0.1255,0.00064,3.05451]
[1779597816878,21.89,76625.74,3.02,0.12495,0.00064,3.04511]
[1779597824933,21.88,76624.61,3.02,0.12418,0.00063,3.03208]
[1779597830976,21.88,76624.23,3.02,0.12391,0.00063,3.02734]
[1779597836011,21.88,76623.99,3.02,0.12373,0.00063,3.0242]
[1779597841063,21.88,76622.46,3.02,0.12273,0.00063,3.00709]
[1779597846097,21.87,76622.65,3.02,0.12282,0.00063,3.00866]
[1779597851607,21.87,76622.03,3.02,0.1224,0.00063,3.00136]
[1779597859192,21.87,76622.03,3.02,0.12235,0.00063,3.00059]
[1779597864225,21.86,76621.63,3.02,0.12208,0.00063,2.99577]
[1779597868251,21.86,76627.41,3.02,0.1257,0.00064,3.05801]
[1779597869732,21.86,76629.65,3.02,0.12713,0.00064,3.08222]
[1779597871748,21.86,76634.77,3.02,0.12982,0.00066,3.11958]
[1779597875768,21.85,76637.92,3.02,0.13184,0.00066,3.15324]
[1779597880336,21.85,76641.3,3.02,0.13403,0.00067,3.18934]
[1779597885370,21.84,76643.23,3.02,0.13527,0.00067,3.20956]
[1779597890406,21.84,76644.71,3.02,0.13621,0.00068,3.22493]
[1779597894434,21.83,76641.73,3.02,0.13416,0.00067,3.19141]
[1779597900110,21.83,76643.54,3.02,0.13534,0.00067,3.21084]
[1779597900115,21.83,76643.54,3.02,0.13534,0.00067,3.21084]
[1779597900210,21.83,76644.41,3.02,0.13591,0.00068,3.22008]
[1779597906273,21.82,76644.34,3.02,0.13582,0.00068,3.21864]
[1779597906368,21.82,76643.45,3.02,0.13519,0.00067,3.20838]
[1779597912031,21.82,76641.97,3.02,0.13415,0.00067,3.19127]
[1779597920616,21.81,76643.55,3.02,0.13512,0.00067,3.20728]
[1779597922100,21.81,76646.51,3.02,0.13712,0.00068,3.23979]
[1779597927667,21.8,76647.52,3.02,0.13775,0.00068,3.25001]
[1779597932171,21.8,76649.51,3.02,0.13846,0.00069,3.2531]
[1779597939751,21.79,76650.49,3.02,0.13907,0.00069,3.26287]
[1779597949818,21.79,76651.43,3.02,0.13964,0.00069,3.27199]
[1779597955862,21.78,76653.25,3.02,0.14086,0.0007,3.29141]
[1779597960898,21.78,76651.57,3.02,0.13965,0.00069,3.27217]
[1779597968953,21.77,76648.54,3.02,0.1375,0.00069,3.23764]
[1779597971076,21.77,76644.69,3.02,0.13486,0.00068,3.19485]
[1779597971905,21.77,76644.69,3.02,0.13486,0.00068,3.19485]
[1779597972005,21.77,76642.43,3.02,0.13333,0.00067,3.1698]
[1779597974425,21.77,76641.61,3.02,0.13277,0.00067,3.16058]
[1779597976012,21.77,76641.04,3.02,0.13239,0.00067,3.15424]
[1779597976114,21.77,76640.7,3.02,0.13216,0.00067,3.15043]
[1779597982696,21.77,76638.59,3.02,0.13073,0.00066,3.12688]
[1779597989107,21.76,76637.09,3.02,0.12971,0.00066,3.10989]
[1779597992592,21.76,76634.66,3.02,0.12748,0.00065,3.06472]
[1779597998170,21.76,76633.42,3.02,0.12666,0.00065,3.05084]
[1779598006227,21.76,76633.3,3.02,0.12656,0.00065,3.04913]
[1779598011262,21.76,76631.58,3.02,0.12543,0.00065,3.03005]
[1779598016296,21.76,76630.8,3.02,0.12491,0.00064,3.02129]
[1779598022801,21.75,76630.36,3.02,0.12461,0.00064,3.01615]
[1779598028354,21.75,76629.15,3.02,0.12382,0.00064,3.00275]
[1779598029425,21.75,76627.84,3.02,0.12298,0.00064,2.98836]
[1779598029428,21.75,76627.84,3.02,0.12298,0.00064,2.98836]
[1779598030396,21.75,76621.75,3.02,0.11914,0.00062,2.92221]
[1779598030533,21.75,76621.75,3.02,0.11914,0.00062,2.92221]
[1779598031481,21.75,76620.48,3.02,0.11833,0.00062,2.90817]
[1779598031505,21.75,76611.31,3.02,0.11272,0.0006,2.80922]
[1779598032871,21.75,76608.97,3.02,0.11132,0.00059,2.78408]
[1779598034282,21.75,76608.97,3.02,0.11132,0.00059,2.78408]
[1779598034383,21.75,76609.31,3.02,0.11152,0.00059,2.78761]
[1779598039458,21.74,76608.58,3.02,0.11097,0.00059,2.77777]
[1779598042941,21.73,76612.74,3.02,0.11339,0.0006,2.82111]
[1779598045500,21.72,76615.17,3.02,0.11477,0.00061,2.84568]
[1779598047841,21.72,76615.56,3.02,0.11498,0.00061,2.84935]
[1779598048417,21.72,76615.56,3.02,0.11498,0.00061,2.84935]
[1779598048144,21.72,76609.36,3.02,0.11122,0.00059,2.78235]
[1779598048526,21.72,76608.63,3.02,0.11076,0.00059,2.77412]
[1779598049532,21.72,76597.12,3.02,0.1041,0.00057,2.65236]
[1779598050878,21.72,76597.12,3.02,0.1041,0.00057,2.65236]
[1779598050943,21.72,76605.79,3.02,0.10911,0.00059,2.74417]
[1779598051546,21.72,76605.79,3.02,0.10851,0.00059,2.72627]
[1779598053012,21.72,76608.67,3.02,0.1102,0.00059,2.75688]
[1779598056582,21.72,76611.42,3.02,0.11186,0.0006,2.78651]
[1779598062923,21.72,76612.08,3.02,0.11224,0.0006,2.79346]
[1779598064637,21.71,76616.82,3.02,0.11506,0.00061,2.84344]
[1779598066652,21.71,76620.21,3.02,0.11714,0.00062,2.87989]
[1779598072069,21.71,76620.06,3.02,0.11703,0.00062,2.87809]
[1779598083225,21.7,76620.45,3.02,0.1172,0.00062,2.88098]
[1779598086796,21.7,76623.86,3.02,0.11927,0.00063,2.91691]
[1779598091831,21.69,76624.19,3.02,0.1194,0.00063,2.9192]
[1779598093295,21.69,76629.47,3.02,0.12274,0.00064,2.97663]
[1779598098505,21.69,76630.08,3.02,0.12308,0.00064,2.98242]
[1779598101900,21.69,76633.97,3.02,0.12557,0.00065,3.02472]
[1779598107399,21.68,76634.79,3.02,0.1261,0.00065,3.03358]
[1779598113435,21.68,76633.39,3.02,0.12453,0.00065,2.99927]
[1779598119020,21.68,76633.16,3.02,0.12433,0.00065,2.99591]
[1779598124056,21.67,76631.19,3.02,0.12298,0.00064,2.97301]
[1779598129119,21.66,76630.93,3.02,0.12275,0.00064,2.96905]
[1779598135217,21.65,76630.78,3.02,0.12255,0.00064,2.96577]
[1779598141174,21.64,76630.78,3.02,0.12244,0.00064,2.96389]
[1779598148223,21.63,76630.32,3.02,0.12204,0.00064,2.95699]
[1779598153462,21.63,76630.97,3.02,0.12244,0.00064,2.96384]
[1779598159300,21.62,76630.9,3.02,0.12224,0.00064,2.96047]
[1779598163329,21.61,76633.29,3.02,0.12372,0.00065,2.98563]
[1779598169372,21.61,76633.3,3.02,0.12363,0.00065,2.98421]
[1779598172393,21.6,76633.66,3.02,0.1232,0.00065,2.96907]
[1779598174408,21.6,76642.3,3.02,0.12885,0.00067,3.06378]
[1779598175414,21.6,76645.82,3.02,0.1312,0.00068,3.1024]
[1779598176827,21.59,76646.82,3.02,0.13185,0.00068,3.11308]
[1779598183471,21.58,76645.66,3.02,0.13092,0.00068,3.09777]
[1779598191529,21.57,76643.83,3.02,0.12957,0.00067,3.07559]
[1779598197568,21.56,76643.26,3.02,0.12907,0.00067,3.06737]
[1779598203362,21.55,76642.68,3.02,0.12861,0.00067,3.05984]
[1779598214195,21.55,76643.04,3.02,0.1288,0.00067,3.06299]
[1779598224209,21.52,76642.56,3.02,0.12816,0.00067,3.05233]
[1779598230800,21.51,76642.41,3.02,0.12794,0.00067,3.0487]
[1779598234281,21.51,76642.45,3.02,0.12729,0.00067,3.0299]
[1779598239863,21.5,76642.92,3.02,0.12751,0.00067,3.03353]
[1779598248928,21.48,76642.21,3.02,0.12689,0.00067,3.02327]
[1779598254419,21.48,76642.22,3.02,0.12682,0.00067,3.02208]
[1779598260025,21.47,76642.91,3.02,0.12718,0.00067,3.02815]
[1779598270077,21.45,76642.78,3.02,0.12693,0.00067,3.02401]
[1779598278132,21.44,76641.2,3.02,0.12576,0.00066,3.00446]
[1779598280136,21.44,76641.78,3.02,0.12613,0.00066,3.01066]
[1779598280237,21.44,76644.29,3.02,0.12779,0.00067,3.0383]
[1779598282164,21.44,76648.21,3.02,0.13041,0.00068,3.08145]
[1779598287200,21.43,76648.0,3.02,0.13016,0.00068,3.07731]
[1779598291229,21.42,76647.29,3.02,0.12895,0.00068,3.04945]
[1779598297271,21.41,76648.55,3.02,0.12968,0.00068,3.06137]
[1779598302306,21.4,76646.38,3.02,0.1281,0.00068,3.03539]
[1779598303354,21.4,76654.96,3.02,0.13396,0.0007,3.13104]
[1779598306798,21.39,76656.05,3.02,0.13464,0.0007,3.1419]
[1779598306803,21.39,76656.05,3.02,0.13464,0.0007,3.1419]
[1779598307341,21.39,76655.83,3.02,0.13445,0.0007,3.13893]
[1779598309263,21.38,76655.64,3.02,0.13429,0.0007,3.13629]
[1779598310899,21.38,76655.86,3.02,0.13438,0.0007,3.13776]
[1779598311369,21.37,76655.86,3.02,0.13435,0.0007,3.13725]
[1779598312954,21.37,76655.93,3.02,0.13436,0.0007,3.13753]
[1779598313383,21.37,76655.1,3.02,0.13375,0.0007,3.12769]
[1779598318417,21.35,76655.53,3.02,0.1339,0.0007,3.13005]
[1779598324459,21.34,76655.87,3.02,0.13394,0.0007,3.13079]
[1779598333523,21.31,76655.8,3.02,0.13361,0.0007,3.12537]
[1779598337608,21.3,76655.02,3.02,0.13297,0.0007,3.11505]
[1779598342779,21.29,76653.25,3.02,0.13155,0.00069,3.09196]
[1779598343051,21.29,76653.25,3.02,0.13155,0.00069,3.09196]
[1779598344599,21.28,76648.04,3.02,0.12792,0.00068,3.03245]
[1779598346268,21.28,76646.85,3.02,0.12709,0.00068,3.01869]
[1779598346614,21.28,76646.93,3.02,0.12712,0.00068,3.01918]
[1779598349634,21.27,76643.53,3.02,0.12477,0.00067,2.97999]
[1779598351648,21.26,76643.83,3.02,0.12425,0.00067,2.96344]
[1779598356721,21.25,76643.79,3.02,0.12406,0.00067,2.96029]
[1779598357692,21.24,76646.6,3.02,0.12587,0.00067,2.99045]
[1779598358698,21.24,76652.43,3.02,0.1298,0.00069,3.05526]
[1779598359734,21.24,76652.43,3.02,0.1298,0.00069,3.05526]
[1779598360712,21.23,76650.87,3.02,0.12863,0.00068,3.03624]
[1779598365748,21.21,76652.18,3.02,0.12928,0.00069,3.04679]
[1779598370782,21.19,76652.77,3.02,0.12946,0.00069,3.04978]
[1779598375817,21.17,76652.84,3.02,0.12928,0.00069,3.04689]
[1779598380708,21.17,76652.84,3.02,0.12928,0.00069,3.04689]
[1779598380852,21.15,76652.95,3.02,0.12913,0.00069,3.04447]
[1779598385888,21.13,76652.33,3.02,0.12849,0.00069,3.03385]
[1779598390983,21.11,76652.33,3.02,0.12831,0.00069,3.03099]
[1779598399028,21.09,76652.4,3.02,0.1281,0.00069,3.02755]
[1779598405530,21.06,76652.36,3.02,0.12769,0.00069,3.02081]
[1779598412078,21.03,76652.36,3.02,0.12676,0.00069,2.99746]
[1779598418117,21.01,76652.43,3.02,0.12657,0.00069,2.9943]
[1779598423153,20.99,76652.34,3.02,0.12631,0.00069,2.99006]
[1779598428187,20.97,76652.52,3.02,0.12624,0.00069,2.98891]
[1779598434231,20.95,76653.01,3.02,0.12634,0.00069,2.9906]
[1779598439269,20.94,76654.44,3.02,0.12713,0.00069,3.00365]
[1779598444304,20.92,76653.6,3.02,0.12636,0.00069,2.99085]
[1779598452362,20.89,76653.57,3.02,0.12603,0.00069,2.98543]
[1779598458402,20.87,76652.27,3.02,0.12492,0.00068,2.96696]
[1779598464445,20.85,76653.49,3.02,0.12553,0.00069,2.97719]
[1779598469480,20.84,76652.97,3.02,0.12499,0.00069,2.96823]
[1779598470174,20.84,76652.97,3.02,0.12499,0.00069,2.96823]
[1779598470488,20.83,76655.48,3.02,0.12668,0.00069,2.99628]
[1779598471851,20.83,76655.48,3.02,0.12668,0.00069,2.99628]
[1779598471493,20.83,76659.7,3.02,0.12894,0.0007,3.02532]
[1779598472501,20.83,76661.37,3.02,0.13009,0.00071,3.04403]
[1779598473509,20.82,76664.5,3.02,0.13227,0.00071,3.07931]
[1779598474680,20.82,76664.5,3.02,0.13227,0.00071,3.07931]
[1779598480417,20.8,76662.43,3.02,0.13052,0.00071,3.05101]
[1779598481365,20.8,76662.68,3.02,0.13065,0.00071,3.05314]
[1779598486600,20.77,76661.21,3.02,0.12933,0.00071,3.03175]
[1779598487522,20.77,76661.21,3.02,0.12933,0.00071,3.03175]
[1779598492642,20.75,76660.63,3.02,0.12865,0.0007,3.02064]
[1779598498684,20.72,76661.7,3.02,0.12913,0.00071,3.02849]
[1779598501458,20.72,76661.39,3.02,0.12882,0.00071,3.02344]
[1779598501543,20.72,76661.39,3.02,0.12882,0.00071,3.02344]
[1779598501706,20.71,76660.12,3.02,0.12788,0.0007,3.00807]
[1779598502714,20.71,76654.62,3.02,0.12402,0.00069,2.94416]
[1779598503721,20.71,76645.96,3.02,0.11813,0.00066,2.84474]
[1779598505407,20.7,76644.33,3.02,0.11702,0.00066,2.82576]
[1779598505735,20.7,76645.11,3.02,0.11751,0.00066,2.83414]
[1779598509810,20.69,76642.45,3.02,0.11565,0.00066,2.80218]
[1779598511777,20.69,76638.24,3.02,0.11287,0.00064,2.75386]
[1779598516812,20.68,76637.0,3.02,0.11199,0.00064,2.73848]
[1779598521847,20.67,76637.66,3.02,0.11233,0.00064,2.74452]
[1779598532923,20.66,76637.84,3.02,0.11164,0.00064,2.72495]
[1779598537958,20.65,76638.68,3.02,0.11211,0.00064,2.73317]
[1779598543162,20.65,76639.14,3.02,0.11236,0.00064,2.73761]
[1779598548029,20.64,76643.32,3.02,0.11497,0.00066,2.78298]
[1779598549037,20.64,76643.32,3.02,0.11497,0.00066,2.78298]
[1779598549157,20.64,76643.32,3.02,0.11497,0.00066,2.78298]
[1779598549258,20.64,76647.73,3.02,0.11787,0.00067,2.83269]
[1779598550620,20.64,76647.73,3.02,0.11787,0.00067,2.83269]
[1779598550706,20.64,76647.73,3.02,0.11787,0.00067,2.83269]
[1779598550807,20.63,76649.69,3.02,0.11916,0.00067,2.85465]
[1779598552437,20.63,76649.69,3.02,0.11913,0.00067,2.85424]
[1779598556628,20.62,76651.63,3.02,0.12034,0.00068,2.87472]
[1779598556854,20.62,76655.48,3.02,0.12297,0.00069,2.91879]
[1779598557348,20.62,76655.48,3.02,0.12297,0.00069,2.91879]
[1779598557449,20.62,76652.92,3.02,0.12121,0.00068,2.88931]
[1779598563132,20.62,76655.3,3.02,0.1228,0.00069,2.916]
[1779598566654,20.62,76665.19,3.02,0.1297,0.00071,3.02967]
[1779598567178,20.62,76665.19,3.02,0.1297,0.00071,3.02967]
[1779598567264,20.62,76666.61,3.02,0.13071,0.00072,3.04603]
[1779598568660,20.62,76666.61,3.02,0.13071,0.00072,3.04603]
[1779598568760,20.61,76668.74,3.02,0.13224,0.00072,3.07059]
[1779598570183,20.61,76671.77,3.02,0.13441,0.00073,3.10538]
[1779598572240,20.61,76678.11,3.02,0.13907,0.00075,3.1788]
[1779598575132,20.6,76678.69,3.02,0.13946,0.00075,3.18484]
[1779598575234,20.6,76670.32,3.02,0.13324,0.00073,3.0867]
[1779598578238,20.6,76667.7,3.02,0.13129,0.00072,3.0554]
[1779598583277,20.59,76666.43,3.02,0.13031,0.00072,3.03948]
[1779598588309,20.59,76663.48,3.02,0.12814,0.00071,3.00416]
[1779598596865,20.58,76663.13,3.02,0.12714,0.00071,2.9798]
[1779598601399,20.57,76658.41,3.02,0.12378,0.00069,2.92438]
[1779598602406,20.57,76653.1,3.02,0.12012,0.00068,2.86314]
[1779598603413,20.57,76650.95,3.02,0.11865,0.00067,2.83842]
[1779598604581,20.57,76650.95,3.02,0.11865,0.00067,2.83842]
[1779598604683,20.57,76650.68,3.02,0.11847,0.00067,2.83528]
[1779598606194,20.57,76650.68,3.02,0.11847,0.00067,2.83528]
[1779598610467,20.57,76650.68,3.02,0.11846,0.00067,2.83507]
[1779598610752,20.57,76650.68,3.02,0.11846,0.00067,2.83507]
[1779598617005,20.57,76651.55,3.02,0.11901,0.00068,2.84445]
[1779598627076,20.56,76652.08,3.02,0.11932,0.00068,2.84971]
[1779598632164,20.56,76653.05,3.02,0.11999,0.00068,2.86106]
[1779598641686,20.56,76653.43,3.02,0.12025,0.00068,2.86547]
[1779598647217,20.56,76653.42,3.02,0.12022,0.00068,2.86481]
[1779598656790,20.56,76653.4,3.02,0.11951,0.00068,2.84509]
[1779598666858,20.55,76653.38,3.02,0.11945,0.00068,2.84415]
[1779598677426,20.55,76653.17,3.02,0.11926,0.00068,2.84101]
[1779598682976,20.55,76652.6,3.02,0.11885,0.00068,2.83405]
[1779598688012,20.54,76651.9,3.02,0.11835,0.00068,2.82553]
[1779598693042,20.54,76654.0,3.02,0.11974,0.00068,2.8491]
[1779598698078,20.54,76654.56,3.02,0.12008,0.00068,2.85478]
[1779598703112,20.53,76653.71,3.02,0.11947,0.00068,2.8444]
[1779598708147,20.53,76653.63,3.02,0.11937,0.00068,2.84287]
[1779598712176,20.53,76653.33,3.02,0.11849,0.00068,2.82026]
[1779598717707,20.53,76652.93,3.02,0.11819,0.00068,2.81521]
[1779598723252,20.52,76654.21,3.02,0.11903,0.00068,2.8293]
[1779598728290,20.52,76653.64,3.02,0.11861,0.00068,2.82231]
[1779598736346,20.52,76654.14,3.02,0.11891,0.00068,2.82723]
[1779598741380,20.51,76653.97,3.02,0.11876,0.00068,2.82478]
[1779598745415,20.51,76652.71,3.02,0.11789,0.00068,2.81004]
[1779598745450,20.51,76652.71,3.02,0.11789,0.00068,2.81004]
[1779598745529,20.51,76652.71,3.02,0.11789,0.00068,2.81004]
[1779598745630,20.51,76648.47,3.02,0.11504,0.00067,2.76151]
[1779598747916,20.51,76644.41,3.02,0.11235,0.00065,2.71529]
[1779598750737,20.51,76644.84,3.02,0.11264,0.00066,2.72031]
[1779598750838,20.51,76645.27,3.02,0.11293,0.00066,2.72527]
[1779598752620,20.51,76645.27,3.02,0.11294,0.00066,2.72535]
[1779598754676,20.51,76646.66,3.02,0.11386,0.00066,2.74122]
[1779598756743,20.52,76647.11,3.02,0.11417,0.00066,2.74659]
[1779598758793,20.52,76648.59,3.02,0.11516,0.00067,2.76361]
[1779598760845,20.52,76648.99,3.02,0.11544,0.00067,2.76833]
[1779598763535,20.52,76651.33,3.02,0.11702,0.00067,2.79539]
[1779598764543,20.52,76654.22,3.02,0.11899,0.00068,2.82855]
[1779598769580,20.52,76656.27,3.02,0.12039,0.00069,2.85208]
[1779598771593,20.52,76656.64,3.02,0.11999,0.00069,2.83753]
[1779598773191,20.52,76656.44,3.02,0.11985,0.00069,2.83523]
[1779598778641,20.52,76658.42,3.02,0.12122,0.00069,2.8581]
[1779598782670,20.52,76654.24,3.02,0.11835,0.00068,2.81008]
[1779598785063,20.52,76653.9,3.02,0.11812,0.00068,2.80626]
[1779598785109,20.52,76653.9,3.02,0.11812,0.00068,2.80626]
[1779598785164,20.52,76654.16,3.02,0.11831,0.00068,2.80932]
[1779598787577,20.52,76653.62,3.02,0.11795,0.00068,2.8033]
[1779598788197,20.52,76651.22,3.02,0.11634,0.00067,2.77608]
[1779598788235,20.52,76651.22,3.02,0.11634,0.00067,2.77608]
[1779598788308,20.52,76651.22,3.02,0.11634,0.00067,2.77608]
[1779598788711,20.52,76651.51,3.02,0.11653,0.00067,2.77939]
[1779598791826,20.52,76647.1,3.02,0.11362,0.00066,2.72961]
[1779598797774,20.53,76645.73,3.02,0.11279,0.00066,2.71525]
[1779598802811,20.54,76644.84,3.02,0.11226,0.00066,2.70618]
[1779598805833,20.54,76641.81,3.02,0.11032,0.00065,2.67256]
[1779598806840,20.54,76639.21,3.02,0.10866,0.00064,2.64356]
[1779598808337,20.54,76636.9,3.02,0.10723,0.00063,2.61827]
[1779598811623,20.55,76636.9,3.02,0.10727,0.00063,2.61892]
[1779598811724,20.55,76636.86,3.02,0.10724,0.00063,2.6184]
[1779598816910,20.54,76635.81,3.02,0.10655,0.00063,2.60632]
[1779598826979,20.54,76635.86,3.02,0.10655,0.00063,2.6063]
[1779598834033,20.54,76635.84,3.02,0.10588,0.00063,2.58714]
[1779598839069,20.54,76636.57,3.02,0.10632,0.00063,2.59501]
[1779598844104,20.54,76637.18,3.02,0.10669,0.00063,2.60155]
[1779598853166,20.53,76637.28,3.02,0.10672,0.00063,2.60215]
[1779598854173,20.53,76641.3,3.02,0.10929,0.00064,2.64718]
[1779598860215,20.53,76641.2,3.02,0.10918,0.00064,2.64533]
[1779598865252,20.53,76639.99,3.02,0.10837,0.00064,2.6311]
[1779598871292,20.52,76638.51,3.02,0.10738,0.00064,2.61368]
[1779598876327,20.52,76640.05,3.02,0.10833,0.00064,2.63041]
[1779598878830,20.52,76635.65,3.02,0.10553,0.00063,2.581]
[1779598884385,20.52,76635.23,3.02,0.10525,0.00063,2.57606]
[1779598890426,20.52,76635.08,3.02,0.10514,0.00063,2.57406]
[1779598891433,20.52,76634.67,3.02,0.10424,0.00063,2.55092]
[1779598898971,20.51,76633.25,3.02,0.10334,0.00062,2.53493]
[1779598904524,20.51,76634.14,3.02,0.10389,0.00062,2.54472]
[1779598909558,20.51,76633.87,3.02,0.10371,0.00062,2.54151]
[1779598914594,20.51,76633.67,3.02,0.10357,0.00062,2.53908]
[1779598919632,20.51,76634.69,3.02,0.1042,0.00063,2.55015]
[1779598922650,20.51,76631.71,3.02,0.10233,0.00062,2.51691]
[1779598929180,20.51,76629.47,3.02,0.10096,0.00061,2.49213]
[1779598934734,20.51,76628.28,3.02,0.10023,0.00061,2.47907]
[1779598935741,20.51,76625.85,3.02,0.09877,0.0006,2.45241]
[1779598940775,20.51,76627.03,3.02,0.0995,0.0006,2.4658]
[1779598945873,20.51,76627.54,3.02,0.09983,0.00061,2.47175]
[1779598951852,20.52,76627.15,3.02,0.09898,0.0006,2.44944]
[1779598957896,20.52,76628.15,3.02,0.09962,0.00061,2.46098]
[1779598962931,20.52,76628.16,3.02,0.09965,0.00061,2.4616]
[1779598967964,20.52,76627.87,3.02,0.09951,0.00061,2.45893]
[1779598975019,20.53,76628.2,3.02,0.09975,0.00061,2.46332]
[1779598980049,20.53,76628.51,3.02,0.09997,0.00061,2.46728]
[1779598985085,20.53,76629.21,3.02,0.10042,0.00061,2.47554]
[1779598990120,20.54,76628.88,3.02,0.10025,0.00061,2.47246]
[1779598995202,20.54,76627.82,3.02,0.09964,0.00061,2.46128]
[1779599001198,20.54,76628.89,3.02,0.10033,0.00061,2.47391]
[1779599006231,20.55,76629.61,3.02,0.10081,0.00061,2.48242]
[1779599011267,20.55,76628.69,3.02,0.09964,0.00061,2.4544]
[1779599012274,20.55,76633.58,3.02,0.10265,0.00062,2.50838]
[1779599014287,20.55,76638.43,3.02,0.1057,0.00063,2.5623]
[1779599019322,20.55,76636.22,3.02,0.1043,0.00063,2.53765]
[1779599024358,20.55,76635.02,3.02,0.10355,0.00062,2.52436]
[1779599029392,20.55,76634.62,3.02,0.1033,0.00062,2.51996]
[1779599034428,20.55,76634.69,3.02,0.10334,0.00062,2.52072]
[1779599039463,20.55,76633.62,3.02,0.10268,0.00062,2.50885]
[1779599042485,20.55,76638.0,3.02,0.10542,0.00063,2.55738]
[1779599048526,20.55,76640.42,3.02,0.10693,0.00064,2.5839]
[1779599053561,20.55,76639.95,3.02,0.10661,0.00064,2.57842]
[1779599058596,20.55,76640.38,3.02,0.10688,0.00064,2.58305]
[1779599061617,20.54,76642.52,3.02,0.10825,0.00065,2.6069]
[1779599070454,20.54,76642.91,3.02,0.10849,0.00065,2.61107]
[1779599071367,20.54,76645.1,3.02,0.10924,0.00065,2.61668]
[1779599076723,20.54,76645.46,3.02,0.10946,0.00065,2.62052]
[1779599081757,20.54,76646.0,3.02,0.10981,0.00065,2.62647]
[1779599086794,20.54,76646.53,3.02,0.11014,0.00066,2.63228]
[1779599091832,20.54,76647.54,3.02,0.1108,0.00066,2.64352]
[1779599096864,20.54,76650.23,3.02,0.11257,0.00067,2.67377]
[1779599101898,20.54,76649.03,3.02,0.11175,0.00066,2.65987]
[1779599109599,20.54,76647.97,3.02,0.11105,0.00066,2.64784]
[1779599115999,20.53,76648.57,3.02,0.11142,0.00066,2.65422]
[1779599122040,20.53,76648.43,3.02,0.11132,0.00066,2.65249]
[1779599124054,20.53,76645.56,3.02,0.10944,0.00065,2.62009]
[1779599130598,20.54,76643.52,3.02,0.10814,0.00065,2.59759]
[1779599133125,20.54,76643.55,3.02,0.1075,0.00065,2.57923]
[1779599135132,20.54,76639.67,3.02,0.10503,0.00064,2.53606]
[1779599140167,20.54,76639.03,3.02,0.10467,0.00063,2.52978]
[1779599145447,20.54,76639.31,3.02,0.10486,0.00063,2.53307]
[1779599148226,20.55,76633.52,3.02,0.1013,0.00062,2.47027]
[1779599149234,20.55,76627.12,3.02,0.09742,0.0006,2.40043]
[1779599149755,20.55,76627.12,3.02,0.09742,0.0006,2.40043]
[1779599149765,20.55,76627.12,3.02,0.09742,0.0006,2.40043]
[1779599150243,20.55,76624.8,3.02,0.09605,0.00059,2.37561]
[1779599151774,20.55,76624.39,3.02,0.09583,0.00059,2.37159]
[1779599153491,20.56,76623.56,3.02,0.09537,0.00059,2.36304]
[1779599153589,20.56,76623.31,3.02,0.09524,0.00059,2.36079]
[1779599158721,20.56,76621.62,3.02,0.0943,0.00059,2.34347]
[1779599159303,20.56,76620.79,3.02,0.09383,0.00058,2.33478]
[1779599165346,20.57,76620.09,3.02,0.09352,0.00058,2.32908]
[1779599165938,20.57,76620.09,3.02,0.09352,0.00058,2.32908]
[1779599166352,20.58,76619.8,3.02,0.09338,0.00058,2.32646]
[1779599167052,20.58,76619.8,3.02,0.09338,0.00058,2.32646]
[1779599167360,20.58,76627.51,3.02,0.09797,0.0006,2.41035]
[1779599168368,20.58,76633.14,3.02,0.10142,0.00062,2.47236]
[1779599169052,20.58,76633.14,3.02,0.10142,0.00062,2.47236]
[1779599173354,20.59,76631.7,3.02,0.10059,0.00061,2.45747]
[1779599173455,20.59,76629.89,3.02,0.0995,0.00061,2.43789]
[1779599174354,20.59,76629.89,3.02,0.0995,0.00061,2.43789]
[1779599174455,20.59,76625.18,3.02,0.09667,0.0006,2.38683]
[1779599175852,20.59,76625.18,3.02,0.09669,0.0006,2.38711]
[1779599176438,20.59,76623.95,3.02,0.09597,0.00059,2.37414]
[1779599181474,20.6,76622.17,3.02,0.09503,0.00059,2.35691]
[1779599186508,20.61,76621.42,3.02,0.0947,0.00059,2.3509]
[1779599187671,20.61,76620.78,3.02,0.09435,0.00059,2.34444]
[1779599188523,20.62,76618.1,3.02,0.09282,0.00058,2.31612]
[1779599191547,20.62,76616.6,3.02,0.0914,0.00057,2.2832]
[1779599194564,20.63,76613.95,3.02,0.08997,0.00057,2.2566]
[1779599201095,20.65,76612.14,3.02,0.08916,0.00056,2.24147]
[1779599206649,20.67,76610.92,3.02,0.08866,0.00056,2.23209]
[1779599208662,20.68,76607.77,3.02,0.08698,0.00055,2.20033]
[1779599211368,20.68,76607.77,3.02,0.08698,0.00055,2.20033]
[1779599211469,20.68,76605.55,3.02,0.08583,0.00055,2.17853]
[1779599216719,20.7,76603.61,3.02,0.08493,0.00054,2.16119]
[1779599219740,20.7,76606.76,3.02,0.08668,0.00055,2.19456]
[1779599224775,20.7,76607.72,3.02,0.08725,0.00055,2.20545]
[1779599225783,20.71,76610.93,3.02,0.08904,0.00056,2.23924]
[1779599231306,20.71,76612.95,3.02,0.09022,0.00057,2.26115]
[1779599236859,20.71,76614.63,3.02,0.09119,0.00057,2.27936]
[1779599241943,20.71,76613.58,3.02,0.09061,0.00057,2.2685]
[1779599246933,20.71,76608.16,3.02,0.08759,0.00055,2.21191]
[1779599247938,20.71,76603.34,3.02,0.08496,0.00054,2.16192]
[1779599251445,20.72,76603.06,3.02,0.08422,0.00054,2.14154]
[1779599257001,20.72,76603.77,3.02,0.08467,0.00054,2.15016]
[1779599262038,20.73,76604.87,3.02,0.08533,0.00054,2.16265]
[1779599267073,20.73,76605.16,3.02,0.08555,0.00054,2.16675]
[1779599276137,20.75,76605.13,3.02,0.08563,0.00054,2.1684]
[1779599281656,20.75,76611.29,3.02,0.08909,0.00056,2.23362]
[1779599289227,20.76,76611.71,3.02,0.08938,0.00056,2.23907]
[1779599294263,20.76,76615.29,3.02,0.09144,0.00057,2.27738]
[1779599299298,20.76,76613.33,3.02,0.09034,0.00057,2.25691]
[1779599305341,20.76,76612.74,3.02,0.09003,0.00056,2.2511]
[1779599308363,20.76,76608.23,3.02,0.08753,0.00055,2.20438]
[1779599309370,20.77,76610.84,3.02,0.08901,0.00056,2.23213]
[1779599310501,20.77,76613.0,3.02,0.09025,0.00057,2.25525]
[1779599312393,20.77,76612.43,3.02,0.08934,0.00056,2.23171]
[1779599313398,20.78,76615.48,3.02,0.09109,0.00057,2.26419]
[1779599318432,20.78,76623.33,3.02,0.09575,0.00059,2.34945]
[1779599320446,20.79,76614.38,3.02,0.09058,0.00057,2.25484]
[1779599325482,20.8,76614.41,3.02,0.0907,0.00057,2.25703]
[1779599331524,20.81,76614.52,3.02,0.09089,0.00057,2.26048]
[1779599337567,20.82,76615.05,3.02,0.09131,0.00057,2.26837]
[1779599342600,20.83,76622.5,3.02,0.09574,0.00059,2.34926]
[1779599347651,20.83,76623.7,3.02,0.0965,0.00059,2.36306]
[1779599347744,20.84,76623.19,3.02,0.09621,0.00059,2.35783]
[1779599351888,20.84,76623.06,3.02,0.09616,0.00059,2.35694]
[1779599351901,20.84,76623.06,3.02,0.09616,0.00059,2.35694]
[1779599352672,20.84,76622.96,3.02,0.09612,0.00059,2.3561]
[1779599354767,20.84,76622.96,3.02,0.09612,0.00059,2.3561]
[1779599354867,20.84,76622.99,3.02,0.09616,0.00059,2.35689]
[1779599355691,20.84,76624.97,3.02,0.09735,0.0006,2.37835]
[1779599360726,20.85,76625.87,3.02,0.09794,0.0006,2.38893]
[1779599362311,20.85,76626.12,3.02,0.0981,0.0006,2.39179]
[1779599362741,20.85,76626.05,3.02,0.09807,0.0006,2.3912]
[1779599364755,20.85,76628.99,3.02,0.09986,0.00061,2.4232]
[1779599370797,20.85,76628.34,3.02,0.0995,0.00061,2.41678]
[1779599372293,20.86,76628.51,3.02,0.09895,0.00061,2.40003]
[1779599382363,20.86,76628.47,3.02,0.09899,0.00061,2.4007]
[1779599387917,20.86,76630.0,3.02,0.09995,0.00061,2.41779]
[1779599389766,20.86,76630.0,3.02,0.09995,0.00061,2.41779]
[1779599389931,20.86,76629.62,3.02,0.09973,0.00061,2.41384]
[1779599390938,20.87,76624.84,3.02,0.09686,0.0006,2.36258]
[1779599392438,20.87,76620.22,3.02,0.09414,0.00058,2.31348]
[1779599397987,20.87,76620.17,3.02,0.09419,0.00058,2.31437]
[1779599401884,20.88,76620.15,3.02,0.09422,0.00058,2.3149]
[1779599402508,20.88,76618.82,3.02,0.09346,0.00058,2.30105]
[1779599402892,20.88,76618.82,3.02,0.09346,0.00058,2.30105]
[1779599403051,20.88,76618.82,3.02,0.09346,0.00058,2.30105]
[1779599403140,20.88,76616.44,3.02,0.0921,0.00057,2.27616]
[1779599405727,20.88,76616.44,3.02,0.09211,0.00057,2.27644]
[1779599405828,20.88,76611.94,3.02,0.08957,0.00056,2.22957]
[1779599411079,20.9,76613.39,3.02,0.09052,0.00057,2.24702]
[1779599417121,20.91,76613.81,3.02,0.09087,0.00057,2.25359]
[1779599418127,20.91,76610.74,3.02,0.08916,0.00056,2.22189]
[1779599419134,20.91,76608.15,3.02,0.08774,0.00055,2.1954]
[1779599424170,20.92,76604.9,3.02,0.08602,0.00054,2.16306]
[1779599426811,20.92,76600.87,3.02,0.08385,0.00053,2.1219]
[1779599431220,20.92,76598.79,3.02,0.0822,0.00053,2.08415]
[1779599436255,20.93,76601.76,3.02,0.08388,0.00054,2.11618]
[1779599438271,20.94,76604.04,3.02,0.08514,0.00054,2.14014]
[1779599443304,20.95,76604.21,3.02,0.08535,0.00054,2.14409]
[1779599444311,20.95,76600.65,3.02,0.08346,0.00053,2.10833]
[1779599449346,20.97,76600.56,3.02,0.08357,0.00053,2.1104]
[1779599454380,20.98,76600.08,3.02,0.08347,0.00053,2.10848]
[1779599462439,21.01,76600.95,3.02,0.08418,0.00054,2.12198]
[1779599467471,21.02,76602.48,3.02,0.08516,0.00054,2.14043]
[1779599470493,21.03,76604.78,3.02,0.08649,0.00055,2.16555]
[1779599471501,21.03,76606.93,3.02,0.0877,0.00055,2.18813]
[1779599476535,21.05,76607.94,3.02,0.08838,0.00055,2.20083]
[1779599482581,21.06,76607.73,3.02,0.08841,0.00055,2.20133]
[1779599487611,21.07,76606.6,3.02,0.08791,0.00055,2.19194]
[1779599491640,21.08,76607.09,3.02,0.08763,0.00055,2.18037]
[1779599497683,21.1,76607.18,3.02,0.08783,0.00055,2.18412]
[1779599500144,21.1,76607.18,3.02,0.08783,0.00055,2.18412]
[1779599500704,21.1,76607.26,3.02,0.08795,0.00055,2.18636]
[1779599501893,21.1,76607.26,3.02,0.08795,0.00055,2.18636]
[1779599502718,21.11,76609.08,3.02,0.08901,0.00056,2.20601]
[1779599505738,21.11,76611.66,3.02,0.09053,0.00056,2.23398]
[1779599510925,21.12,76611.1,3.02,0.0903,0.00056,2.22976]
[1779599517071,21.14,76613.12,3.02,0.09158,0.00057,2.25328]
[1779599525890,21.15,76612.66,3.02,0.09149,0.00057,2.25157]
[1779599527903,21.16,76609.62,3.02,0.08982,0.00056,2.22079]
[1779599532938,21.17,76608.82,3.02,0.08947,0.00056,2.21443]
[1779599537973,21.17,76609.96,3.02,0.09019,0.00056,2.22762]
[1779599543493,21.18,76611.69,3.02,0.09127,0.00057,2.24745]
[1779599549054,21.19,76608.6,3.02,0.08964,0.00056,2.21754]
[1779599552076,21.2,76608.02,3.02,0.08873,0.00056,2.19413]
[1779599555095,21.21,76605.8,3.02,0.08757,0.00055,2.17269]
[1779599561137,21.22,76605.9,3.02,0.08776,0.00055,2.17625]
[1779599568186,21.24,76606.36,3.02,0.08817,0.00055,2.18386]
[1779599573704,21.25,76606.02,3.02,0.0881,0.00055,2.18247]
[1779599579264,21.26,76606.18,3.02,0.08832,0.00055,2.18657]
[1779599583773,21.27,76609.07,3.02,0.09001,0.00056,2.21777]
[1779599589336,21.28,76608.61,3.02,0.08987,0.00056,2.21518]
[1779599591349,21.28,76611.33,3.02,0.09144,0.00057,2.24385]
[1779599596384,21.29,76609.19,3.02,0.09032,0.00056,2.22332]
[1779599603913,21.3,76609.07,3.02,0.09037,0.00056,2.22435]
[1779599609475,21.31,76609.26,3.02,0.09058,0.00056,2.2282]
[1779599613983,21.32,76609.38,3.02,0.09006,0.00056,2.21201]
[1779599619545,21.33,76608.51,3.02,0.08968,0.00056,2.20501]
[1779599624581,21.34,76608.64,3.02,0.08984,0.00056,2.20798]
[1779599630623,21.35,76608.36,3.02,0.08978,0.00056,2.20684]
[1779599636664,21.35,76608.46,3.02,0.08987,0.00056,2.2085]
[1779599641701,21.36,76608.55,3.02,0.08995,0.00056,2.20995]
[1779599646736,21.36,76609.53,3.02,0.09052,0.00056,2.22045]
[1779599651774,21.36,76608.81,3.02,0.09014,0.00056,2.21349]
[1779599653788,21.36,76605.88,3.02,0.08853,0.00055,2.18383]
[1779599654797,21.36,76603.77,3.02,0.08738,0.00055,2.16258]
[1779599659829,21.37,76605.12,3.02,0.08816,0.00055,2.17706]
[1779599663857,21.37,76602.56,3.02,0.0868,0.00054,2.15181]
[1779599665871,21.37,76604.71,3.02,0.08799,0.00055,2.17395]
[1779599670906,21.38,76605.58,3.02,0.08852,0.00055,2.18362]
[1779599671932,21.38,76605.72,3.02,0.08796,0.00055,2.16679]
[1779599683008,21.4,76605.44,3.02,0.08803,0.00055,2.16818]
[1779599687037,21.41,76610.13,3.02,0.09072,0.00056,2.21741]
[1779599692072,21.42,76609.57,3.02,0.09049,0.00056,2.21321]
[1779599697107,21.42,76609.42,3.02,0.09048,0.00056,2.21299]
[1779599703148,21.43,76609.28,3.02,0.09043,0.00056,2.2121]
[1779599708185,21.43,76602.82,3.02,0.08689,0.00054,2.14712]
[1779599710200,21.43,76598.65,3.02,0.08468,0.00053,2.106]
[1779599719262,21.45,76600.86,3.02,0.086,0.00054,2.1306]
[1779599721278,21.45,76603.42,3.02,0.08744,0.00055,2.1572]
[1779599726312,21.46,76603.53,3.02,0.08762,0.00055,2.16044]
[1779599733362,21.48,76604.7,3.02,0.08776,0.00055,2.15652]
[1779599738397,21.49,76605.43,3.02,0.08823,0.00055,2.16517]
[1779599744899,21.49,76604.63,3.02,0.08786,0.00055,2.15845]
[1779599752498,21.49,76604.68,3.02,0.0879,0.00055,2.15917]
[1779599762565,21.49,76604.77,3.02,0.08795,0.00055,2.16007]
[1779599767602,21.49,76602.98,3.02,0.08698,0.00054,2.1421]
[1779599773644,21.5,76602.92,3.02,0.08696,0.00054,2.14177]
[1779599778680,21.5,76602.33,3.02,0.08665,0.00054,2.13608]
[1779599785180,21.5,76603.65,3.02,0.08738,0.00055,2.14954]
[1779599792778,21.5,76603.58,3.02,0.08669,0.00054,2.13031]
[1779599797816,21.5,76602.34,3.02,0.08603,0.00054,2.11813]
[1779599803858,21.5,76603.46,3.02,0.08665,0.00054,2.12965]
[1779599804868,21.5,76599.86,3.02,0.08471,0.00054,2.09375]
[1779599805871,21.5,76596.09,3.02,0.08272,0.00053,2.05652]
[1779599810909,21.51,76595.66,3.02,0.08254,0.00052,2.05314]
[1779599815393,21.51,76597.95,3.02,0.08379,0.00053,2.0766]
[1779599821033,21.51,76597.95,3.02,0.08379,0.00053,2.0766]
[1779599822992,21.52,76601.32,3.02,0.08566,0.00054,2.11125]
[1779599823998,21.52,76598.62,3.02,0.08422,0.00053,2.08457]
[1779599829044,21.53,76596.4,3.02,0.08311,0.00053,2.06378]
[1779599834078,21.53,76600.55,3.02,0.08538,0.00054,2.10609]
[1779599839114,21.54,76603.16,3.02,0.08684,0.00054,2.13317]
[1779599841128,21.54,76609.7,3.02,0.09048,0.00056,2.19951]
[1779599846163,21.54,76608.34,3.02,0.08975,0.00056,2.18623]
[1779599851197,21.55,76607.75,3.02,0.08878,0.00055,2.16201]
[1779599856235,21.55,76607.69,3.02,0.08879,0.00055,2.16213]
[1779599865298,21.56,76609.74,3.02,0.09,0.00056,2.18414]
[1779599870333,21.56,76610.57,3.02,0.09051,0.00056,2.19341]
[1779599875823,21.57,76609.5,3.02,0.08996,0.00056,2.18335]
[1779599885893,21.57,76609.96,3.02,0.09031,0.00056,2.18963]
[1779599891482,21.58,76611.6,3.02,0.09128,0.00057,2.20723]
[1779599899537,21.59,76611.4,3.02,0.09123,0.00057,2.20637]
[1779599904573,21.59,76610.69,3.02,0.09087,0.00056,2.19989]
[1779599909349,21.59,76610.96,3.02,0.09105,0.00056,2.20309]
[1779599909608,21.59,76610.41,3.02,0.09076,0.00056,2.19782]
[1779599910614,21.6,76607.52,3.02,0.08915,0.00056,2.16877]
[1779599911625,21.6,76608.23,3.02,0.08889,0.00056,2.15726]
[1779599916657,21.6,76610.19,3.02,0.09004,0.00056,2.17807]
[1779599923724,21.61,76609.09,3.02,0.08946,0.00056,2.16762]
[1779599929747,21.62,76610.35,3.02,0.09029,0.00056,2.18261]
[1779599936244,21.63,76611.08,3.02,0.09078,0.00056,2.19135]
[1779599938810,21.63,76608.97,3.02,0.08963,0.00056,2.17067]
[1779599943846,21.64,76610.09,3.02,0.09034,0.00056,2.18346]
[1779599946313,21.64,76607.96,3.02,0.08918,0.00056,2.16257]
[1779599951901,21.65,76601.85,3.02,0.08593,0.00054,2.10327]
[1779599953916,21.65,76599.34,3.02,0.08462,0.00053,2.07912]
[1779599956383,21.66,76595.6,3.02,0.08268,0.00052,2.0431]
[1779599961971,21.67,76594.41,3.02,0.08218,0.00052,2.03388]
[1779599965668,21.68,76594.35,3.02,0.08222,0.00052,2.03446]
[1779599965672,21.68,76594.35,3.02,0.08222,0.00052,2.03446]
[1779599966001,21.68,76591.03,3.02,0.08052,0.00051,2.0026]
[1779599967737,21.68,76591.4,3.02,0.08073,0.00052,2.00666]
[1779599967777,21.68,76591.4,3.02,0.08073,0.00052,2.00666]
[1779599969784,21.69,76591.87,3.02,0.08101,0.00052,2.0118]
[1779599969811,21.69,76591.87,3.02,0.08101,0.00052,2.0118]
[1779599971257,21.69,76593.63,3.02,0.08129,0.00052,2.01093]
[1779599972157,21.69,76593.63,3.02,0.08129,0.00052,2.01093]
[1779599972164,21.69,76593.63,3.02,0.08129,0.00052,2.01093]
[1779599972166,21.69,76593.63,3.02,0.08129,0.00052,2.01093]
[1779599972257,21.69,76594.39,3.02,0.0817,0.00052,2.01861]
[1779599975142,21.7,76595.54,3.02,0.08237,0.00052,2.03108]
[1779599975174,21.7,76595.54,3.02,0.08237,0.00052,2.03108]
[1779599975183,21.7,76595.54,3.02,0.08237,0.00052,2.03108]
[1779599975276,21.7,76596.36,3.02,0.08285,0.00053,2.04004]
[1779599977131,21.7,76596.36,3.02,0.08285,0.00053,2.04004]
[1779599977388,21.7,76596.36,3.02,0.08285,0.00053,2.04004]
[1779599977181,21.71,76597.5,3.02,0.08352,0.00053,2.05242]
[1779599978085,21.71,76597.5,3.02,0.08354,0.00053,2.0527]
[1779599979756,21.72,76597.46,3.02,0.08357,0.00053,2.05324]
[1779599979759,21.72,76597.46,3.02,0.08357,0.00053,2.05324]
[1779599980098,21.72,76597.88,3.02,0.08384,0.00053,2.05829]
[1779599982756,21.73,76597.93,3.02,0.08392,0.00053,2.0597]
[1779599983119,21.73,76598.11,3.02,0.08406,0.00053,2.06239]
[1779599986768,21.74,76598.66,3.02,0.08443,0.00053,2.06917]
[1779599987147,21.74,76599.21,3.02,0.08477,0.00053,2.07551]
[1779599989842,21.75,76599.2,3.02,0.08486,0.00053,2.07708]
[1779599990427,21.75,76599.2,3.02,0.08486,0.00053,2.07708]
[1779599989944,21.76,76599.62,3.02,0.08512,0.00054,2.08195]
[1779599992428,21.76,76599.62,3.02,0.08516,0.00054,2.08268]
[1779599992628,21.76,76599.62,3.02,0.08516,0.00054,2.08268]
[1779599992730,21.77,76599.62,3.02,0.08524,0.00054,2.08415]
[1779599994630,21.77,76599.62,3.02,0.08524,0.00054,2.08415]
[1779599994661,21.77,76599.62,3.02,0.08524,0.00054,2.08415]
[1779599996831,21.78,76600.97,3.02,0.08609,0.00054,2.09964]
[1779599996837,21.78,76600.97,3.02,0.08609,0.00054,2.09964]
[1779599996979,21.78,76600.97,3.02,0.08609,0.00054,2.09964]
[1779599997081,21.79,76601.39,3.02,0.08636,0.00054,2.1045]
[1779599998979,21.79,76601.39,3.02,0.08639,0.00054,2.1052]
[1779599999233,21.79,76601.7,3.02,0.0866,0.00054,2.10897]
[1779600001046,21.8,76601.68,3.02,0.08663,0.00054,2.10946]
[1779600001137,21.8,76601.76,3.02,0.08673,0.00054,2.11133]
[1779600003418,21.8,76601.76,3.02,0.08673,0.00054,2.11133]
[1779600003455,21.8,76601.76,3.02,0.08673,0.00054,2.11133]
[1779600005314,21.82,76604.18,3.02,0.08822,0.00055,2.13845]
[1779600005869,21.82,76604.18,3.02,0.08822,0.00055,2.13845]
[1779600006213,21.82,76604.18,3.02,0.08822,0.00055,2.13845]
[1779600006314,21.82,76604.18,3.02,0.08826,0.00055,2.1391]
[1779600007504,21.83,76604.18,3.02,0.08832,0.00055,2.14017]
[1779600007605,21.84,76604.18,3.02,0.08838,0.00055,2.14125]
[1779600008504,21.84,76604.18,3.02,0.08838,0.00055,2.14125]
[1779600008605,21.84,76604.18,3.02,0.08841,0.00055,2.1419]
[1779600009580,21.84,76604.18,3.02,0.08841,0.00055,2.1419]
[1779600010312,21.84,76604.18,3.02,0.08845,0.00055,2.14254]
[1779600010583,21.84,76604.18,3.02,0.08845,0.00055,2.14254]
[1779600011317,21.85,76606.07,3.02,0.08953,0.00055,2.16201]
[1779600016352,21.87,76605.52,3.02,0.0894,0.00055,2.15975]
[1779600018365,21.87,76607.8,3.02,0.09074,0.00056,2.18383]
[1779600019373,21.88,76611.21,3.02,0.0927,0.00057,2.2187]
[1779600026874,21.89,76611.4,3.02,0.09299,0.00057,2.22384]
[1779600031457,21.9,76613.04,3.02,0.09331,0.00057,2.22257]
[1779600035183,21.91,76611.8,3.02,0.09266,0.00057,2.21113]
[1779600035485,21.91,76608.83,3.02,0.09101,0.00056,2.1817]
[1779600036493,21.91,76606.61,3.02,0.08982,0.00056,2.16042]
[1779600047020,21.94,76606.97,3.02,0.09028,0.00056,2.16877]
[1779600048588,21.95,76609.31,3.02,0.09163,0.00056,2.1928]
[1779600057089,21.97,76607.77,3.02,0.091,0.00056,2.18152]
[1779600062709,21.98,76609.64,3.02,0.09219,0.00056,2.20268]
[1779600071771,22.0,76608.71,3.02,0.09187,0.00056,2.19704]
[1779600077229,22.01,76608.99,3.02,0.09214,0.00056,2.20187]
[1779600082850,22.03,76609.31,3.02,0.09246,0.00056,2.20746]
[1779600092919,22.05,76609.55,3.02,0.09212,0.00056,2.19459]
[1779600097953,22.06,76607.84,3.02,0.09128,0.00056,2.17959]
[1779600103995,22.08,76607.9,3.02,0.09145,0.00056,2.18263]
[1779600111044,22.09,76607.41,3.02,0.09132,0.00056,2.18031]
[1779600117510,22.1,76607.59,3.02,0.09153,0.00056,2.18407]
[1779600123130,22.11,76607.74,3.02,0.09172,0.00056,2.18751]
[1779600128163,22.12,76607.48,3.02,0.09167,0.00056,2.18652]
[1779600133198,22.13,76606.89,3.02,0.09143,0.00056,2.18226]
[1779600138240,22.14,76605.39,3.02,0.09069,0.00056,2.16906]
[1779600147721,22.16,76605.37,3.02,0.09087,0.00056,2.17224]
[1779600152339,22.17,76605.51,3.02,0.09032,0.00055,2.15576]
[1779600157790,22.18,76604.78,3.02,0.09004,0.00055,2.15071]
[1779600163415,22.19,76605.89,3.02,0.09076,0.00056,2.16342]
[1779600168451,22.2,76605.3,3.02,0.09052,0.00055,2.15928]
[1779600173485,22.21,76604.71,3.02,0.09029,0.00055,2.15514]
[1779600181543,22.22,76604.69,3.02,0.09043,0.00055,2.15758]
[1779600188002,22.24,76602.88,3.02,0.08956,0.00055,2.14216]
[1779600195641,22.25,76601.6,3.02,0.08899,0.00055,2.13201]
[1779600200676,22.26,76599.92,3.02,0.08818,0.00054,2.11739]
[1779600208141,22.28,76600.32,3.02,0.08855,0.00054,2.12404]
[1779600211323,22.28,76600.32,3.02,0.08855,0.00054,2.12404]
[1779600211424,22.28,76600.32,3.02,0.08791,0.00054,2.10593]
[1779600213349,22.28,76600.32,3.02,0.08793,0.00054,2.10626]
[1779600213450,22.29,76599.48,3.02,0.0875,0.00054,2.09844]
[1779600215412,22.29,76599.48,3.02,0.0875,0.00054,2.09844]
[1779600215513,22.29,76599.48,3.02,0.08754,0.00054,2.09917]
[1779600222827,22.31,76599.48,3.02,0.0877,0.00054,2.10206]
[1779600228282,22.32,76598.41,3.02,0.08722,0.00054,2.09347]
[1779600234916,22.33,76598.74,3.02,0.08754,0.00054,2.09912]
[1779600239947,22.34,76597.93,3.02,0.0872,0.00054,2.09304]
[1779600246997,22.36,76598.24,3.02,0.0875,0.00054,2.09855]
[1779600252037,22.37,76596.42,3.02,0.08663,0.00053,2.08283]
[1779600257079,22.38,76594.2,3.02,0.08556,0.00053,2.06343]
[1779600258493,22.38,76598.85,3.02,0.08807,0.00054,2.10866]
[1779600264121,22.39,76599.13,3.02,0.08833,0.00054,2.11338]
[1779600269156,22.4,76598.81,3.02,0.08825,0.00054,2.11193]
[1779600271169,22.41,76598.15,3.02,0.08724,0.00054,2.08703]
[1779600276208,22.42,76597.86,3.02,0.08718,0.00054,2.08601]
[1779600281244,22.43,76597.74,3.02,0.08722,0.00054,2.08664]
[1779600286279,22.44,76597.62,3.02,0.08725,0.00054,2.08724]
[1779600288249,22.44,76597.85,3.02,0.08739,0.00054,2.08981]
[1779600288350,22.44,76597.32,3.02,0.08713,0.00054,2.08506]
[1779600295342,22.45,76597.42,3.02,0.08724,0.00054,2.08706]
[1779600300377,22.45,76597.54,3.02,0.08734,0.00054,2.08894]
[1779600305413,22.46,76597.33,3.02,0.08727,0.00054,2.08765]
[1779600318501,22.47,76597.2,3.02,0.08732,0.00054,2.08842]
[1779600328985,22.48,76596.31,3.02,0.08693,0.00054,2.08158]
[1779600331595,22.48,76596.31,3.02,0.08625,0.00053,2.06271]
[1779600333609,22.48,76594.01,3.02,0.08505,0.00053,2.04108]
[1779600335623,22.48,76590.96,3.02,0.08348,0.00052,2.01255]
[1779600336615,22.48,76590.96,3.02,0.08348,0.00052,2.01255]
[1779600340727,22.49,76586.6,3.02,0.08129,0.00051,1.9727]
[1779600346771,22.49,76586.04,3.02,0.08105,0.00051,1.96817]
[1779600346789,22.5,76582.83,3.02,0.07944,0.0005,1.93855]
[1779600347739,22.5,76578.21,3.02,0.07716,0.00049,1.89604]
[1779600352743,22.48,76579.28,3.02,0.07756,0.00049,1.90356]
[1779600355762,22.41,76575.01,3.02,0.0748,0.00048,1.85175]
[1779600356770,22.38,76572.6,3.02,0.07338,0.00047,1.82463]
[1779600360798,22.27,76575.04,3.02,0.07357,0.00048,1.82841]
[1779600363206,22.22,76575.78,3.02,0.07347,0.00048,1.82648]
[1779600363818,22.2,76576.49,3.02,0.07359,0.00048,1.82876]
[1779600364827,22.17,76574.08,3.02,0.07222,0.00047,1.80266]
[1779600369862,22.16,76572.54,3.02,0.07141,0.00047,1.78696]
[1779600371876,22.16,76569.35,3.02,0.06989,0.00046,1.75761]
[1779600377590,22.15,76571.38,3.02,0.07077,0.00047,1.77467]
[1779600377596,22.15,76571.38,3.02,0.07077,0.00047,1.77467]
[1779600377690,22.15,76575.75,3.02,0.0728,0.00048,1.81366]
[1779600380937,22.14,76578.06,3.02,0.07382,0.00048,1.83326]
[1779600385810,22.14,76577.28,3.02,0.07339,0.00048,1.82497]
[1779600384966,22.13,76574.99,3.02,0.07228,0.00047,1.80372]
[1779600385972,22.13,76574.1,3.02,0.07184,0.00047,1.7953]
[1779600387987,22.13,76577.9,3.02,0.07361,0.00048,1.82926]
[1779600389420,22.13,76583.17,3.02,0.07616,0.00049,1.8775]
[1779600391007,22.12,76583.26,3.02,0.07549,0.00049,1.85879]
[1779600392024,22.12,76583.26,3.02,0.07549,0.00049,1.85879]
[1779600392050,22.12,76583.26,3.02,0.07549,0.00049,1.85879]
[1779600392119,22.12,76582.39,3.02,0.07504,0.00049,1.85027]
[1779600396129,22.11,76582.14,3.02,0.07484,0.00049,1.84664]
[1779600396247,22.11,76582.14,3.02,0.07484,0.00049,1.84664]
[1779600396348,22.11,76582.7,3.02,0.0751,0.00049,1.85138]
[1779600398158,22.1,76582.7,3.02,0.07507,0.00049,1.85093]
[1779600398242,22.1,76582.7,3.02,0.07507,0.00049,1.85093]
[1779600398246,22.1,76582.7,3.02,0.07507,0.00049,1.85093]
[1779600398347,22.1,76582.7,3.02,0.07507,0.00049,1.85093]
[1779600398743,22.1,76582.7,3.02,0.07507,0.00049,1.85093]
[1779600398844,22.1,76581.51,3.02,0.07447,0.00049,1.83949]
[1779600398914,22.1,76581.51,3.02,0.07447,0.00049,1.83949]
[1779600399489,22.1,76585.22,3.02,0.07627,0.0005,1.8734]
[1779600400209,22.1,76585.22,3.02,0.07627,0.0005,1.8734]
[1779600400279,22.1,76585.22,3.02,0.07627,0.0005,1.8734]
[1779600400298,22.1,76587.25,3.02,0.07726,0.0005,1.89189]
[1779600402271,22.09,76587.25,3.02,0.07723,0.0005,1.89138]
[1779600402400,22.09,76587.25,3.02,0.07723,0.0005,1.89138]
[1779600402413,22.09,76587.25,3.02,0.07723,0.0005,1.89138]
[1779600402502,22.09,76587.76,3.02,0.07745,0.0005,1.89561]
[1779600406365,22.08,76586.31,3.02,0.07664,0.0005,1.88037]
[1779600406466,22.08,76587.2,3.02,0.07705,0.0005,1.88812]
[1779600407839,22.08,76587.2,3.02,0.07705,0.0005,1.88812]
[1779600408393,22.07,76587.2,3.02,0.07702,0.0005,1.88754]
[1779600408494,22.07,76586.36,3.02,0.07657,0.0005,1.8791]
[1779600413165,22.06,76583.81,3.02,0.07523,0.00049,1.85399]
[1779600418199,22.06,76583.88,3.02,0.07524,0.00049,1.85418]
[1779600422231,22.06,76586.06,3.02,0.0763,0.0005,1.874]
[1779600427841,22.06,76586.23,3.02,0.07636,0.0005,1.8752]
[1779600428925,22.05,76586.1,3.02,0.07628,0.0005,1.87373]
[1779600428929,22.05,76586.37,3.02,0.07641,0.0005,1.87613]
[1779600429703,22.05,76585.71,3.02,0.07608,0.0005,1.86985]
[1779600437336,22.04,76585.29,3.02,0.07577,0.0005,1.8641]
[1779600439774,22.04,76582.84,3.02,0.07453,0.00049,1.84067]
[1779600445392,22.03,76582.04,3.02,0.07403,0.00049,1.83127]
[1779600451434,22.02,76582.42,3.02,0.07347,0.00049,1.8148]
[1779600459913,22.02,76586.55,3.02,0.07548,0.0005,1.85264]
[1779600466540,22.01,76586.71,3.02,0.07555,0.0005,1.85385]
[1779600471574,22.01,76588.75,3.02,0.07655,0.0005,1.87269]
[1779600475602,22.01,76590.8,3.02,0.07756,0.00051,1.89151]
[1779600480637,22.0,76591.55,3.02,0.07786,0.00051,1.89704]
[1779600488693,21.99,76592.08,3.02,0.078,0.00051,1.89961]
[1779600493728,21.98,76593.49,3.02,0.07864,0.00051,1.91143]
[1779600495743,21.98,76598.98,3.02,0.08146,0.00053,1.96315]
[1779600500778,21.97,76598.57,3.02,0.08114,0.00053,1.95731]
[1779600503799,21.96,76601.96,3.02,0.08287,0.00053,1.98875]
[1779600504806,21.96,76607.14,3.02,0.08564,0.00055,2.03864]
[1779600509840,21.95,76608.11,3.02,0.08609,0.00055,2.04668]
[1779600511855,21.94,76607.76,3.02,0.08516,0.00055,2.02335]
[1779600512861,21.94,76605.06,3.02,0.08367,0.00054,1.99679]
[1779600513869,21.94,76602.05,3.02,0.08205,0.00053,1.96744]
[1779600519912,21.94,76599.98,3.02,0.0809,0.00053,1.94656]
[1779600521926,21.93,76597.93,3.02,0.07981,0.00052,1.92666]
[1779600528975,21.93,76596.65,3.02,0.0791,0.00052,1.91363]
[1779600530988,21.93,76599.79,3.02,0.08072,0.00053,1.94337]
[1779600533003,21.93,76596.58,3.02,0.07904,0.00052,1.91249]
[1779600534010,21.93,76593.51,3.02,0.07746,0.00051,1.88335]
[1779600539045,21.93,76594.25,3.02,0.07783,0.00051,1.89033]
[1779600545088,21.92,76595.02,3.02,0.07816,0.00051,1.89629]
[1779600546094,21.92,76597.15,3.02,0.07924,0.00052,1.9163]
[1779600552137,21.91,76598.54,3.02,0.07987,0.00052,1.92778]
[1779600560617,21.9,76598.51,3.02,0.07974,0.00052,1.92544]
[1779600569256,21.88,76598.34,3.02,0.07952,0.00052,1.92144]
[1779600572276,21.88,76597.49,3.02,0.07834,0.00052,1.89351]
[1779600577311,21.87,76597.05,3.02,0.07805,0.00052,1.88812]
[1779600582347,21.86,76596.9,3.02,0.07791,0.00052,1.88552]
[1779600590828,21.85,76597.03,3.02,0.07788,0.00052,1.88489]
[1779600594434,21.85,76599.22,3.02,0.07896,0.00052,1.90479]
[1779600600898,21.84,76599.44,3.02,0.07898,0.00052,1.90526]
[1779600606517,21.83,76599.21,3.02,0.07878,0.00052,1.90146]
[1779600610968,21.82,76608.48,3.02,0.08366,0.00054,1.99007]
[1779600617598,21.81,76607.29,3.02,0.08289,0.00054,1.9762]
[1779600622632,21.8,76608.42,3.02,0.08342,0.00054,1.98566]
[1779600623642,21.8,76610.82,3.02,0.08472,0.00055,2.00895]
[1779600628674,21.79,76611.23,3.02,0.08488,0.00055,2.01186]
[1779600631117,21.79,76610.96,3.02,0.084,0.00055,1.98939]
[1779600638744,21.78,76611.01,3.02,0.08394,0.00055,1.98833]
[1779600644787,21.78,76611.18,3.02,0.08397,0.00055,1.9889]
[1779600651257,21.77,76610.33,3.02,0.08344,0.00055,1.97942]
[1779600657878,21.76,76611.34,3.02,0.08394,0.00055,1.98832]
[1779600661911,21.76,76613.93,3.02,0.08533,0.00056,2.01305]
[1779600671400,21.75,76612.98,3.02,0.08469,0.00055,2.0017]
[1779600677015,21.74,76612.5,3.02,0.08437,0.00055,1.99603]
[1779600682050,21.74,76612.32,3.02,0.08422,0.00055,1.99333]
[1779600688091,21.73,76612.57,3.02,0.08429,0.00055,1.99465]
[1779600691113,21.73,76612.1,3.02,0.08328,0.00055,1.97007]
[1779600697154,21.72,76611.79,3.02,0.08306,0.00055,1.96605]
[1779600704203,21.72,76611.78,3.02,0.08299,0.00055,1.9649]
[1779600709715,21.71,76611.71,3.02,0.08291,0.00055,1.96348]
[1779600709816,21.71,76611.71,3.02,0.08291,0.00055,1.96334]
[1779600718302,21.7,76611.65,3.02,0.08281,0.00055,1.96159]
[1779600724346,21.7,76610.0,3.02,0.08186,0.00054,1.94462]
[1779600728375,21.7,76606.99,3.02,0.08021,0.00053,1.91497]
[1779600730609,21.7,76605.37,3.02,0.07935,0.00053,1.89928]
[1779600732320,21.7,76605.13,3.02,0.07922,0.00053,1.89687]
[1779600732421,21.7,76604.68,3.02,0.07898,0.00053,1.89249]
[1779600737437,21.69,76603.93,3.02,0.07857,0.00053,1.88507]
[1779600738485,21.69,76603.93,3.02,0.07857,0.00053,1.88507]
[1779600738548,21.69,76603.36,3.02,0.07827,0.00052,1.87957]
[1779600748515,21.69,76602.51,3.02,0.0778,0.00052,1.87107]
[1779600751963,21.69,76602.09,3.02,0.07688,0.00052,1.84786]
[1779600757577,21.69,76601.82,3.02,0.07673,0.00052,1.8452]
[1779600758392,21.69,76601.82,3.02,0.07673,0.00052,1.8452]
[1779600759077,21.69,76601.82,3.02,0.07673,0.00052,1.8452]
[1779600759178,21.69,76601.43,3.02,0.07653,0.00052,1.84148]
[1779600762042,21.69,76605.7,3.02,0.07876,0.00053,1.88222]
[1779600766643,21.69,76608.87,3.02,0.08043,0.00054,1.91248]
[1779600771421,21.69,76609.44,3.02,0.08072,0.00054,1.91758]
[1779600772113,21.69,76609.63,3.02,0.08081,0.00054,1.91932]
[1779600777719,21.68,76610.01,3.02,0.08098,0.00054,1.92239]
[1779600779733,21.68,76611.99,3.02,0.08205,0.00055,1.94143]
[1779600784769,21.68,76611.76,3.02,0.08189,0.00054,1.93854]
[1779600792257,21.68,76611.79,3.02,0.08192,0.00054,1.93917]
[1779600797860,21.68,76611.16,3.02,0.0816,0.00054,1.93349]
[1779600803902,21.69,76610.83,3.02,0.08145,0.00054,1.93082]
[1779600805918,21.69,76607.57,3.02,0.07971,0.00053,1.89945]
[1779600810952,21.69,76606.18,3.02,0.07901,0.00053,1.88675]
[1779600812967,21.69,76605.53,3.02,0.07797,0.00053,1.86154]
[1779600815987,21.69,76608.49,3.02,0.07957,0.00053,1.89039]
[1779600822498,21.7,76608.97,3.02,0.07987,0.00054,1.89583]
[1779600830087,21.7,76609.49,3.02,0.08019,0.00054,1.90163]
[1779600838141,21.71,76609.74,3.02,0.08036,0.00054,1.90475]
[1779600849220,21.7,76609.91,3.02,0.0804,0.00054,1.90546]
[1779600854256,21.7,76610.49,3.02,0.08069,0.00054,1.91065]
[1779600860297,21.7,76611.4,3.02,0.08115,0.00054,1.91891]
[1779600865332,21.69,76610.94,3.02,0.08088,0.00054,1.91398]
[1779600871375,21.69,76611.21,3.02,0.08027,0.00054,1.89664]
[1779600876411,21.69,76611.43,3.02,0.08037,0.00054,1.89839]
[1779600882920,21.69,76611.6,3.02,0.08044,0.00054,1.89953]
[1779600891515,21.67,76611.47,3.02,0.08021,0.00054,1.89551]
[1779600900578,21.66,76611.08,3.02,0.07991,0.00054,1.89012]
[1779600903062,21.66,76608.22,3.02,0.07837,0.00053,1.86248]
[1779600910648,21.66,76608.03,3.02,0.07826,0.00053,1.86051]
[1779600915683,21.66,76607.33,3.02,0.07789,0.00053,1.85374]
[1779600923203,21.66,76608.01,3.02,0.07824,0.00053,1.86013]
[1779600929783,21.66,76608.94,3.02,0.07873,0.00053,1.86889]
[1779600933273,21.66,76609.05,3.02,0.07807,0.00053,1.85052]
[1779600938656,21.66,76609.05,3.02,0.07806,0.00053,1.85041]
[1779600939906,21.66,76609.56,3.02,0.07833,0.00053,1.85528]
[1779600939957,21.66,76609.35,3.02,0.07822,0.00053,1.85327]
[1779600946904,21.65,76609.09,3.02,0.07804,0.00053,1.85011]
[1779600951938,21.65,76609.36,3.02,0.07812,0.00053,1.85155]
[1779600956973,21.64,76609.56,3.02,0.07816,0.00053,1.85232]
[1779600963484,21.63,76609.52,3.02,0.07807,0.00053,1.85056]
[1779600972082,21.62,76609.61,3.02,0.078,0.00053,1.84938]
[1779600977114,21.61,76610.31,3.02,0.07831,0.00053,1.85498]
[1779600983155,21.6,76610.07,3.02,0.07811,0.00053,1.85129]
[1779600987183,21.6,76600.97,3.02,0.07332,0.00051,1.76402]
[1779600988195,21.6,76597.25,3.02,0.07144,0.0005,1.72924]
[1779600992223,21.6,76596.43,3.02,0.07033,0.00049,1.70258]
[1779600997257,21.6,76595.95,3.02,0.07009,0.00049,1.69807]
[1779600999272,21.6,76600.63,3.02,0.07242,0.00051,1.74137]
[1779601007327,21.59,76601.15,3.02,0.07264,0.00051,1.74529]
[1779601009732,21.59,76600.73,3.02,0.07241,0.00051,1.74113]
[1779601010349,21.59,76600.13,3.02,0.0721,0.0005,1.73542]
[1779601015383,21.59,76599.19,3.02,0.0716,0.0005,1.72612]
[1779601018834,21.59,76599.19,3.02,0.0716,0.0005,1.72612]
[1779601020001,21.58,76599.21,3.02,0.07159,0.0005,1.72587]
[1779601020418,21.58,76599.21,3.02,0.07158,0.0005,1.72576]
[1779601025454,21.58,76599.62,3.02,0.07175,0.0005,1.729]
[1779601029483,21.58,76602.84,3.02,0.07336,0.00051,1.75862]
[1779601030280,21.58,76602.84,3.02,0.07336,0.00051,1.75862]
[1779601030490,21.58,76606.74,3.02,0.07536,0.00052,1.79528]
[1779601036531,21.57,76607.11,3.02,0.07549,0.00052,1.79758]
[1779601044046,21.56,76605.76,3.02,0.07474,0.00052,1.78391]
[1779601045595,21.56,76603.53,3.02,0.07358,0.00051,1.76272]
[1779601049011,21.56,76603.1,3.02,0.07335,0.00051,1.75855]
[1779601050825,21.56,76602.22,3.02,0.07289,0.00051,1.74993]
[1779601050926,21.56,76601.95,3.02,0.07274,0.00051,1.74717]
[1779601052644,21.56,76601.95,3.02,0.07202,0.00051,1.72784]
[1779601057679,21.55,76600.96,3.02,0.07149,0.0005,1.71816]
[1779601062714,21.55,76600.29,3.02,0.07114,0.0005,1.71155]
[1779601067748,21.55,76598.13,3.02,0.07004,0.0005,1.69121]
[1779601072783,21.55,76598.07,3.02,0.07,0.00049,1.69045]
[1779601077818,21.55,76597.81,3.02,0.06986,0.00049,1.68788]
[1779601080839,21.55,76594.0,3.02,0.06799,0.00048,1.65292]
[1779601081847,21.55,76590.47,3.02,0.0663,0.00047,1.62096]
[1779601082854,21.55,76583.63,3.02,0.06312,0.00046,1.56008]
[1779601084325,21.55,76579.83,3.02,0.06141,0.00045,1.52696]
[1779601088895,21.56,76577.44,3.02,0.06041,0.00044,1.50737]
[1779601094396,21.56,76582.69,3.02,0.06279,0.00045,1.55365]
[1779601099973,21.56,76584.7,3.02,0.06373,0.00046,1.57182]
[1779601109035,21.57,76586.51,3.02,0.06465,0.00046,1.58954]
[1779601111050,21.57,76587.98,3.02,0.06468,0.00047,1.58444]
[1779601114536,21.58,76585.12,3.02,0.06339,0.00046,1.55967]
[1779601116086,21.58,76582.3,3.02,0.06212,0.00045,1.53538]
[1779601120112,21.58,76580.07,3.02,0.06114,0.00045,1.51632]
[1779601125147,21.58,76578.87,3.02,0.06061,0.00044,1.50606]
[1779601127162,21.58,76575.15,3.02,0.05898,0.00043,1.47416]
[1779601130182,21.58,76573.06,3.02,0.05809,0.00043,1.45655]
[1779601139245,21.6,76572.98,3.02,0.05819,0.00043,1.45857]
[1779601140253,21.6,76575.34,3.02,0.05923,0.00044,1.47897]
[1779601146294,21.61,76576.86,3.02,0.05999,0.00044,1.49392]
[1779601151331,21.62,76577.13,3.02,0.06019,0.00044,1.49785]
[1779601156366,21.63,76578.4,3.02,0.06084,0.00044,1.51043]
[1779601161401,21.64,76579.74,3.02,0.06152,0.00045,1.52358]
[1779601166438,21.65,76580.24,3.02,0.06182,0.00045,1.52946]
[1779601172478,21.66,76580.54,3.02,0.06138,0.00045,1.51557]
[1779601177521,21.67,76580.69,3.02,0.06153,0.00045,1.51849]
[1779601180535,21.68,76577.78,3.02,0.06029,0.00044,1.49443]
[1779601185571,21.69,76578.56,3.02,0.06073,0.00044,1.50304]
[1779601189598,21.7,76580.77,3.02,0.0618,0.00045,1.52364]
[1779601194634,21.71,76582.13,3.02,0.0625,0.00045,1.53712]
[1779601199670,21.72,76582.08,3.02,0.06256,0.00045,1.53832]
[1779601204705,21.73,76582.6,3.02,0.06288,0.00046,1.54446]
[1779601208733,21.74,76580.69,3.02,0.06208,0.00045,1.52912]
[1779601213768,21.75,76580.57,3.02,0.06211,0.00045,1.52965]
[1779601218804,21.75,76581.03,3.02,0.0624,0.00045,1.53519]
[1779601225313,21.77,76581.17,3.02,0.06258,0.00045,1.53857]
[1779601232902,21.78,76581.17,3.02,0.06203,0.00045,1.52258]
[1779601239950,21.8,76581.73,3.02,0.0624,0.00045,1.52974]
[1779601245457,21.81,76581.79,3.02,0.06252,0.00045,1.53192]
[1779601252040,21.82,76582.36,3.02,0.0629,0.00045,1.53918]
[1779601257078,21.83,76581.77,3.02,0.06271,0.00045,1.5357]
[1779601262114,21.84,76581.95,3.02,0.06288,0.00045,1.53892]
[1779601264321,21.84,76581.8,3.02,0.06283,0.00045,1.53795]
[1779601264423,21.84,76576.19,3.02,0.06034,0.00044,1.49004]
[1779601265597,21.85,76573.82,3.02,0.05932,0.00043,1.47026]
[1779601270225,21.85,76574.72,3.02,0.05976,0.00044,1.47871]
[1779601270232,21.85,76574.72,3.02,0.05976,0.00044,1.47871]
[1779601270351,21.85,76574.72,3.02,0.05976,0.00044,1.47871]
[1779601270487,21.85,76574.72,3.02,0.05976,0.00044,1.47871]
[1779601270708,21.85,76574.72,3.02,0.05976,0.00044,1.47871]
[1779601270588,21.86,76573.43,3.02,0.05925,0.00043,1.46874]
[1779601271176,21.86,76573.43,3.02,0.05925,0.00043,1.46887]
[1779601272348,21.86,76573.43,3.02,0.05925,0.00043,1.46887]
[1779601272409,21.86,76573.43,3.02,0.05925,0.00043,1.46887]
[1779601272420,21.86,76573.43,3.02,0.05925,0.00043,1.46887]
[1779601272661,21.86,76573.43,3.02,0.05925,0.00043,1.46887]
[1779601272762,21.86,76571.53,3.02,0.05844,0.00043,1.45301]
[1779601274587,21.86,76571.53,3.02,0.05845,0.00043,1.45315]
[1779601274593,21.86,76571.53,3.02,0.05845,0.00043,1.45315]
[1779601274605,21.86,76571.53,3.02,0.05845,0.00043,1.45315]
[1779601274689,21.86,76569.83,3.02,0.05773,0.00042,1.43907]
[1779601274908,21.86,76569.83,3.02,0.05773,0.00042,1.43907]
[1779601274948,21.86,76569.83,3.02,0.05774,0.00042,1.43922]
[1779601276633,21.86,76569.83,3.02,0.05774,0.00042,1.43922]
[1779601276734,21.86,76569.77,3.02,0.05772,0.00042,1.43888]
[1779601282253,21.87,76569.32,3.02,0.05759,0.00042,1.43638]
[1779601285738,21.88,76566.7,3.02,0.05654,0.00042,1.41572]
[1779601287289,21.88,76558.1,3.02,0.05309,0.0004,1.34671]
[1779601288296,21.88,76552.4,3.02,0.05088,0.00038,1.30187]
[1779601291316,21.89,76552.66,3.02,0.05042,0.00038,1.28779]
[1779601297359,21.91,76552.87,3.02,0.05061,0.00038,1.29183]
[1779601300379,21.91,76559.65,3.02,0.05333,0.0004,1.34669]
[1779601305416,21.92,76560.8,3.02,0.05387,0.0004,1.35748]
[1779601310449,21.93,76560.79,3.02,0.05394,0.0004,1.35894]
[1779601315485,21.94,76559.91,3.02,0.05366,0.0004,1.35342]
[1779601320519,21.95,76560.48,3.02,0.05397,0.0004,1.35954]
[1779601325554,21.96,76559.53,3.02,0.05366,0.0004,1.35343]
[1779601330589,21.97,76559.26,3.02,0.05363,0.0004,1.35277]
[1779601336632,21.98,76557.32,3.02,0.05295,0.0004,1.33911]
[1779601341666,21.99,76555.14,3.02,0.05217,0.00039,1.32346]
[1779601343680,22.0,76553.18,3.02,0.05145,0.00039,1.30873]
[1779601348718,22.01,76551.09,3.02,0.05073,0.00038,1.29421]
[1779601351739,22.02,76552.28,3.02,0.05062,0.00038,1.28727]
[1779601354764,22.02,76555.0,3.02,0.05173,0.00039,1.30964]
[1779601358789,22.03,76552.5,3.02,0.05083,0.00038,1.29147]
[1779601363823,22.06,76553.18,3.02,0.05131,0.00039,1.30119]
[1779601368861,22.09,76552.34,3.02,0.0512,0.00039,1.29904]
[1779601373896,22.12,76553.13,3.02,0.05173,0.00039,1.3096]
[1779601378932,22.14,76553.13,3.02,0.05194,0.00039,1.31394]
[1779601381952,22.16,76555.5,3.02,0.053,0.00039,1.33514]
[1779601386460,22.19,76553.44,3.02,0.0524,0.00039,1.32312]
[1779601392025,22.22,76552.91,3.02,0.05244,0.00039,1.32404]
[1779601400079,22.25,76552.92,3.02,0.05266,0.00039,1.32831]
[1779601404107,22.25,76555.0,3.02,0.05354,0.0004,1.34604]
[1779601409144,22.26,76554.69,3.02,0.0535,0.0004,1.34513]
[1779601410151,22.27,76560.67,3.02,0.05592,0.00041,1.39317]
[1779601411158,22.27,76563.48,3.02,0.05643,0.00041,1.39809]
[1779601414184,22.27,76562.86,3.02,0.0562,0.00041,1.39349]
[1779601414283,22.27,76562.39,3.02,0.05601,0.00041,1.38991]
[1779601420396,22.28,76562.26,3.02,0.05602,0.00041,1.39]
[1779601420448,22.28,76564.26,3.02,0.05686,0.00042,1.40641]
[1779601422406,22.28,76564.26,3.02,0.05687,0.00042,1.40662]
[1779601422507,22.28,76563.89,3.02,0.05672,0.00042,1.40381]
[1779601426739,22.29,76560.24,3.02,0.05526,0.00041,1.37514]
[1779601432307,22.3,76559.27,3.02,0.05494,0.0004,1.36878]
[1779601437342,22.3,76558.34,3.02,0.05462,0.0004,1.36252]
[1779601442377,22.31,76556.37,3.02,0.05389,0.0004,1.34807]
[1779601445398,22.32,76553.63,3.02,0.05285,0.00039,1.32725]
[1779601446880,22.32,76551.46,3.02,0.05202,0.00039,1.3106]
[1779601452447,22.33,76551.49,3.02,0.05212,0.00039,1.31261]
[1779601453453,22.33,76546.16,3.02,0.0501,0.00038,1.27188]
[1779601458488,22.34,76545.03,3.02,0.04977,0.00037,1.26514]
[1779601467551,22.38,76544.12,3.02,0.04972,0.00037,1.26422]
[1779601469565,22.39,76542.04,3.02,0.04904,0.00037,1.2503]
[1779601471579,22.4,76542.05,3.02,0.04851,0.00037,1.23498]
[1779601476615,22.41,76543.07,3.02,0.04895,0.00037,1.24393]
[1779601481651,22.42,76541.9,3.02,0.04854,0.00037,1.23558]
[1779601486685,22.42,76541.65,3.02,0.04845,0.00037,1.23371]
[1779601491721,22.42,76540.97,3.02,0.0482,0.00036,1.22864]
[1779601496756,22.42,76540.77,3.02,0.04813,0.00036,1.22715]
[1779601502798,22.42,76540.11,3.02,0.04789,0.00036,1.22225]
[1779601507833,22.42,76539.65,3.02,0.04772,0.00036,1.21884]
[1779601512868,22.42,76539.86,3.02,0.0478,0.00036,1.22039]
[1779601514882,22.42,76542.35,3.02,0.0487,0.00037,1.23894]
[1779601519917,22.42,76542.19,3.02,0.04865,0.00037,1.23774]
[1779601524952,22.42,76542.93,3.02,0.04892,0.00037,1.24329]
[1779601529987,22.42,76542.12,3.02,0.04862,0.00037,1.23722]
[1779601532001,22.42,76541.55,3.02,0.04779,0.00036,1.21579]
[1779601537035,22.42,76541.45,3.02,0.04776,0.00036,1.21505]
[1779601542071,22.42,76538.81,3.02,0.04681,0.00036,1.19559]
[1779601547583,22.42,76538.41,3.02,0.04666,0.00036,1.19266]
[1779601552161,22.42,76542.04,3.02,0.04797,0.00036,1.21942]
[1779601553166,22.42,76550.47,3.02,0.05112,0.00038,1.28305]
[1779601558201,22.42,76549.9,3.02,0.0509,0.00038,1.27869]
[1779601562229,22.42,76552.72,3.02,0.05199,0.00039,1.30038]
[1779601564244,22.42,76555.22,3.02,0.05297,0.00039,1.3198]
[1779601569279,22.42,76556.79,3.02,0.05359,0.0004,1.33209]
[1779601571294,22.42,76562.24,3.02,0.05579,0.00041,1.37529]
[1779601574313,22.42,76565.89,3.02,0.0573,0.00042,1.40469]
[1779601576327,22.42,76568.48,3.02,0.0584,0.00043,1.42578]
[1779601577798,22.42,76571.25,3.02,0.05959,0.00043,1.44854]
[1779601581363,22.42,76575.98,3.02,0.06166,0.00044,1.48789]
[1779601583644,22.42,76580.14,3.02,0.06353,0.00045,1.52301]
[1779601584634,22.42,76580.14,3.02,0.06353,0.00045,1.52301]
[1779601584735,22.42,76585.5,3.02,0.066,0.00047,1.56894]
[1779601590425,22.42,76583.53,3.02,0.06508,0.00046,1.55197]
[1779601592439,22.42,76583.28,3.02,0.06425,0.00046,1.53075]
[1779601597936,22.42,76581.61,3.02,0.06348,0.00046,1.51652]
[1779601606538,22.42,76581.61,3.02,0.06348,0.00046,1.51652]
[1779601611572,22.42,76583.41,3.02,0.06431,0.00046,1.53186]
[1779601618077,22.42,76582.63,3.02,0.06395,0.00046,1.5252]
[1779601623658,22.42,76582.29,3.02,0.06379,0.00046,1.5223]
[1779601625671,22.42,76579.36,3.02,0.06246,0.00045,1.49747]
[1779601626677,22.42,76575.1,3.02,0.06057,0.00044,1.46179]
[1779601628146,22.42,76572.59,3.02,0.05947,0.00043,1.441]
[1779601628800,22.42,76572.59,3.02,0.05947,0.00043,1.441]
[1779601629885,22.42,76571.66,3.02,0.05907,0.00043,1.43335]
[1779601629986,22.42,76571.66,3.02,0.05907,0.00043,1.43335]
[1779601631945,22.42,76571.66,3.02,0.05907,0.00043,1.43335]
[1779601632046,22.42,76571.79,3.02,0.05913,0.00043,1.43442]
[1779601638762,22.42,76572.62,3.02,0.05949,0.00043,1.44125]
[1779601643796,22.42,76573.39,3.02,0.05982,0.00044,1.44761]
[1779601649839,22.42,76573.94,3.02,0.06006,0.00044,1.45216]
[1779601651853,22.42,76575.36,3.02,0.05998,0.00044,1.44522]
[1779601654875,22.42,76577.43,3.02,0.06089,0.00044,1.46242]
[1779601657896,22.42,76580.05,3.02,0.06206,0.00045,1.48435]
[1779601663051,22.42,76581.0,3.02,0.06249,0.00045,1.49236]
[1779601664803,22.42,76580.19,3.02,0.06212,0.00045,1.48553]
[1779601664945,22.42,76580.08,3.02,0.06207,0.00045,1.48461]
[1779601669979,22.42,76581.78,3.02,0.06284,0.00045,1.49894]
[1779601671994,22.42,76583.66,3.02,0.0637,0.00046,1.51489]
[1779601679043,22.42,76582.67,3.02,0.06325,0.00046,1.50648]
[1779601684078,22.42,76582.91,3.02,0.06336,0.00046,1.50852]
[1779601689112,22.42,76582.12,3.02,0.063,0.00045,1.50182]
[1779601694148,22.42,76581.98,3.02,0.06293,0.00045,1.50064]
[1779601698175,22.42,76584.63,3.02,0.06415,0.00046,1.52316]
[1779601703213,22.42,76584.01,3.02,0.06386,0.00046,1.51787]
[1779601706239,22.42,76590.29,3.02,0.0668,0.00048,1.57189]
[1779601707243,22.42,76592.74,3.02,0.06797,0.00048,1.59326]
[1779601712043,22.42,76592.53,3.02,0.06787,0.00048,1.59142]
[1779601712145,22.42,76592.78,3.02,0.06725,0.00048,1.57412]
[1779601713291,22.42,76600.51,3.02,0.07104,0.0005,1.64225]
[1779601718776,22.42,76599.29,3.02,0.07043,0.0005,1.63139]
[1779601723362,22.42,76601.13,3.02,0.07135,0.0005,1.64778]
[1779601728846,22.42,76604.08,3.02,0.07285,0.00051,1.67424]
[1779601730412,22.42,76607.49,3.02,0.0746,0.00052,1.7051]
[1779601731418,22.42,76611.3,3.02,0.07661,0.00053,1.73993]
[1779601733433,22.42,76609.06,3.02,0.07542,0.00052,1.71941]
[1779601734440,22.42,76611.52,3.02,0.07672,0.00053,1.74195]
[1779601739476,22.42,76610.6,3.02,0.07623,0.00053,1.73351]
[1779601744512,22.42,76611.34,3.02,0.07663,0.00053,1.7403]
[1779601745519,22.42,76617.09,3.02,0.07972,0.00055,1.79355]
[1779601748991,22.42,76619.93,3.02,0.08129,0.00055,1.82014]
[1779601750907,22.42,76619.93,3.02,0.08129,0.00055,1.82014]
[1779601750944,22.42,76621.35,3.02,0.08208,0.00056,1.83351]
[1779601752571,22.42,76629.64,3.02,0.08681,0.00058,1.91248]
[1779601753577,22.42,76631.46,3.02,0.08788,0.00059,1.93003]
[1779601757605,22.42,76629.13,3.02,0.08652,0.00058,1.90758]
[1779601762640,22.42,76629.31,3.02,0.08662,0.00058,1.90931]
[1779601763646,22.42,76633.25,3.02,0.08894,0.00059,1.94736]
[1779601765661,22.42,76635.18,3.02,0.09009,0.0006,1.96612]
[1779601770696,22.42,76634.65,3.02,0.08977,0.0006,1.96096]
[1779601771703,22.42,76633.67,3.02,0.08835,0.00059,1.93044]
[1779601776738,22.42,76634.39,3.02,0.08878,0.0006,1.93742]
[1779601777745,22.42,76637.8,3.02,0.09083,0.00061,1.9706]
[1779601779221,22.42,76640.47,3.02,0.09245,0.00061,1.99675]
[1779601780766,22.42,76642.66,3.02,0.0938,0.00062,2.01832]
[1779601781773,22.42,76644.58,3.02,0.095,0.00063,2.0373]
[1779601783786,22.42,76649.44,3.02,0.09807,0.00064,2.08569]
[1779601789291,22.42,76649.72,3.02,0.09825,0.00064,2.0885]
[1779601792443,22.42,76649.93,3.02,0.09839,0.00064,2.0906]
[1779601792852,22.42,76652.85,3.02,0.10028,0.00065,2.11992]
[1779601797885,22.42,76651.67,3.02,0.09951,0.00065,2.10805]
[1779601802922,22.42,76653.88,3.02,0.10095,0.00065,2.1303]
[1779601803933,22.42,76659.62,3.02,0.10475,0.00067,2.1885]
[1779601804936,22.42,76661.87,3.02,0.10627,0.00068,2.21148]
[1779601809971,22.42,76661.43,3.02,0.10597,0.00068,2.20698]
[1779601815013,22.42,76662.24,3.02,0.10652,0.00068,2.21526]
[1779601820051,22.42,76661.47,3.02,0.106,0.00068,2.20739]
[1779601822058,22.42,76663.26,3.02,0.10722,0.00068,2.22571]
[1779601823065,22.42,76666.03,3.02,0.10912,0.00069,2.25417]
[1779601828099,22.42,76666.12,3.02,0.10918,0.00069,2.2551]
[1779601832128,22.42,76666.1,3.02,0.10828,0.00069,2.23302]
[1779601833136,22.42,76663.81,3.02,0.10671,0.00068,2.20952]
[1779601835148,22.42,76666.03,3.02,0.10823,0.00069,2.2323]
[1779601840184,22.42,76666.79,3.02,0.10876,0.00069,2.24011]
[1779601842197,22.42,76663.25,3.02,0.10632,0.00068,2.20379]
[1779601847233,22.42,76661.22,3.02,0.10495,0.00068,2.18306]
[1779601855289,22.42,76659.97,3.02,0.10411,0.00067,2.17033]
[1779601856296,22.42,76654.62,3.02,0.10056,0.00065,2.11615]
[1779601857303,22.42,76661.89,3.02,0.1054,0.00068,2.18989]
[1779601858310,22.42,76664.26,3.02,0.10701,0.00068,2.21411]
[1779601860325,22.42,76666.59,3.02,0.10861,0.00069,2.23794]
[1779601863118,22.41,76667.83,3.02,0.10946,0.0007,2.25061]
[1779601864595,22.41,76669.69,3.02,0.11076,0.0007,2.2697]
[1779601865358,22.41,76673.13,3.02,0.11319,0.00071,2.30529]
[1779601866365,22.41,76676.45,3.02,0.11557,0.00072,2.33977]
[1779601870774,22.41,76677.55,3.02,0.11631,0.00073,2.35047]
[1779601870783,22.41,76677.55,3.02,0.11631,0.00073,2.35047]
[1779601871140,22.41,76677.55,3.02,0.11631,0.00073,2.35047]
[1779601871400,22.41,76677.55,3.02,0.11629,0.00073,2.35026]
[1779601872831,22.41,76677.55,3.02,0.11629,0.00073,2.35026]
[1779601873417,22.4,76678.48,3.02,0.11694,0.00073,2.35955]
[1779601875431,22.4,76680.7,3.02,0.11854,0.00074,2.38239]
[1779601879925,22.39,76682.69,3.02,0.11993,0.00074,2.40214]
[1779601881154,22.39,76682.69,3.02,0.11993,0.00074,2.40214]
[1779601881198,22.39,76682.95,3.02,0.1201,0.00074,2.40464]
[1779601882482,22.39,76688.72,3.02,0.12441,0.00076,2.46506]
[1779601883487,22.38,76693.66,3.02,0.12819,0.00078,2.51718]
[1779601888521,22.37,76694.33,3.02,0.12858,0.00078,2.52248]
[1779601890012,22.37,76698.32,3.02,0.13169,0.00079,2.56474]
[1779601891542,22.36,76701.02,3.02,0.13285,0.0008,2.57033]
[1779601892551,22.36,76703.48,3.02,0.1348,0.00081,2.59624]
[1779601894564,22.35,76705.18,3.02,0.13611,0.00082,2.61356]
[1779601900393,22.34,76703.77,3.02,0.13481,0.00081,2.59644]
[1779601901609,22.33,76703.52,3.02,0.13454,0.00081,2.59278]
[1779601901710,22.33,76700.82,3.02,0.13232,0.0008,2.56329]
[1779601910431,22.32,76699.91,3.02,0.13145,0.0008,2.55157]
[1779601911956,22.31,76698.17,3.02,0.12999,0.00079,2.53188]
[1779601912034,22.31,76698.17,3.02,0.12999,0.00079,2.53188]
[1779601912057,22.31,76693.69,3.02,0.12646,0.00078,2.48372]
[1779601914018,22.31,76693.69,3.02,0.12644,0.00078,2.4835]
[1779601914086,22.31,76693.69,3.02,0.12644,0.00078,2.4835]
[1779601914089,22.31,76693.69,3.02,0.12644,0.00078,2.4835]
[1779601914191,22.31,76693.69,3.02,0.12644,0.00078,2.4835]
[1779601914292,22.3,76693.4,3.02,0.1262,0.00078,2.48021]
[1779601916071,22.3,76693.4,3.02,0.12619,0.00078,2.48002]
[1779601916166,22.3,76693.4,3.02,0.12619,0.00078,2.48002]
[1779601916179,22.3,76693.4,3.02,0.12619,0.00078,2.48002]
[1779601916269,22.3,76693.4,3.02,0.12619,0.00078,2.48002]
[1779601916280,22.3,76690.97,3.02,0.12429,0.00077,2.45393]
[1779601918133,22.3,76690.97,3.02,0.12428,0.00077,2.45374]
[1779601918264,22.3,76690.97,3.02,0.12428,0.00077,2.45374]
[1779601918272,22.3,76690.97,3.02,0.12428,0.00077,2.45374]
[1779601918369,22.3,76690.97,3.02,0.12428,0.00077,2.45374]
[1779601918365,22.3,76690.82,3.02,0.12415,0.00077,2.45198]
[1779601918730,22.3,76690.82,3.02,0.12414,0.00077,2.45182]
[1779601920180,22.3,76690.82,3.02,0.12414,0.00077,2.45182]
[1779601920261,22.3,76690.82,3.02,0.12414,0.00077,2.45182]
[1779601920331,22.3,76690.82,3.02,0.12414,0.00077,2.45182]
[1779601920408,22.3,76693.95,3.02,0.12655,0.00078,2.48501]
[1779601920932,22.3,76693.95,3.02,0.12655,0.00078,2.48501]
[1779601921033,22.3,76702.23,3.02,0.13309,0.00081,2.57357]
[1779601922252,22.3,76702.23,3.02,0.13309,0.00081,2.57357]
[1779601922359,22.3,76702.23,3.02,0.13309,0.00081,2.57357]
[1779601922461,22.3,76705.96,3.02,0.13613,0.00082,2.61385]
[1779601924308,22.3,76705.96,3.02,0.13613,0.00082,2.61383]
[1779601924438,22.3,76705.96,3.02,0.13613,0.00082,2.61383]
[1779601924442,22.3,76705.96,3.02,0.13613,0.00082,2.61383]
[1779601924409,22.3,76705.41,3.02,0.13567,0.00082,2.60783]
[1779601924564,22.3,76705.41,3.02,0.13567,0.00082,2.60783]
[1779601924776,22.29,76705.41,3.02,0.13567,0.00082,2.60774]
[1779601926377,22.29,76705.41,3.02,0.13567,0.00082,2.60774]
[1779601926391,22.29,76705.41,3.02,0.13567,0.00082,2.60774]
[1779601926409,22.29,76705.41,3.02,0.13567,0.00082,2.60774]
[1779601926560,22.29,76705.0,3.02,0.13533,0.00081,2.60325]
[1779601926790,22.29,76709.31,3.02,0.13886,0.00083,2.64972]
[1779601928471,22.29,76709.31,3.02,0.13886,0.00083,2.64972]
[1779601928493,22.29,76708.96,3.02,0.13856,0.00083,2.64581]
[1779601928501,22.29,76708.96,3.02,0.13856,0.00083,2.64581]
[1779601928722,22.29,76708.96,3.02,0.13856,0.00083,2.64581]
[1779601928803,22.29,76711.73,3.02,0.14086,0.00084,2.67565]
[1779601930536,22.29,76711.57,3.02,0.14071,0.00084,2.67374]
[1779601931057,22.29,76711.57,3.02,0.14071,0.00084,2.67374]
[1779601931141,22.29,76710.6,3.02,0.13989,0.00083,2.66306]
[1779601932568,22.29,76710.6,3.02,0.13989,0.00083,2.66306]
[1779601932591,22.29,76710.6,3.02,0.13989,0.00083,2.66306]
[1779601932833,22.29,76706.24,3.02,0.13626,0.00082,2.6156]
[1779601934611,22.29,76704.91,3.02,0.13517,0.00081,2.60116]
[1779601934749,22.29,76704.91,3.02,0.13517,0.00081,2.60116]
[1779601934755,22.29,76704.91,3.02,0.13517,0.00081,2.60116]
[1779601934833,22.29,76704.91,3.02,0.13517,0.00081,2.60116]
[1779601934934,22.29,76702.95,3.02,0.13357,0.00081,2.57997]
[1779601936679,22.29,76702.95,3.02,0.13357,0.00081,2.5799]
[1779601936787,22.29,76702.95,3.02,0.13357,0.00081,2.5799]
[1779601936819,22.29,76702.95,3.02,0.13357,0.00081,2.5799]
[1779601936891,22.29,76702.95,3.02,0.13357,0.00081,2.5799]
[1779601936992,22.29,76704.87,3.02,0.13512,0.00081,2.60054]
[1779601938739,22.28,76704.87,3.02,0.13512,0.00081,2.60049]
[1779601938802,22.28,76704.87,3.02,0.13512,0.00081,2.60049]
[1779601938813,22.28,76704.87,3.02,0.13512,0.00081,2.60049]
[1779601938928,22.28,76704.87,3.02,0.13512,0.00081,2.60049]
[1779601938979,22.28,76707.96,3.02,0.13764,0.00082,2.63377]
[1779601940783,22.28,76707.37,3.02,0.13715,0.00082,2.62729]
[1779601940818,22.28,76707.37,3.02,0.13715,0.00082,2.62729]
[1779601940888,22.28,76707.37,3.02,0.13714,0.00082,2.62717]
[1779601942848,22.28,76706.55,3.02,0.13646,0.00082,2.6182]
[1779601942970,22.28,76706.55,3.02,0.13646,0.00082,2.6182]
[1779601943071,22.28,76708.04,3.02,0.13768,0.00083,2.6342]
[1779601944893,22.28,76708.04,3.02,0.13767,0.00083,2.6341]
[1779601944997,22.28,76708.04,3.02,0.13767,0.00083,2.6341]
[1779601945006,22.28,76708.04,3.02,0.13767,0.00083,2.6341]
[1779601945124,22.28,76708.04,3.02,0.13767,0.00083,2.6341]
[1779601945203,22.28,76707.81,3.02,0.13747,0.00082,2.6315]
[1779601946966,22.28,76707.81,3.02,0.13746,0.00082,2.63139]
[1779601947055,22.28,76707.81,3.02,0.13746,0.00082,2.63139]
[1779601947060,22.28,76707.81,3.02,0.13746,0.00082,2.63139]
[1779601947181,22.28,76707.81,3.02,0.13746,0.00082,2.63139]
[1779601947240,22.28,76709.57,3.02,0.13891,0.00083,2.65032]
[1779601949014,22.28,76709.57,3.02,0.1389,0.00083,2.65021]
[1779601949092,22.28,76709.57,3.02,0.1389,0.00083,2.65021]
[1779601949096,22.28,76709.57,3.02,0.1389,0.00083,2.65021]
[1779601949239,22.28,76709.57,3.02,0.1389,0.00083,2.65021]
[1779601949340,22.28,76711.13,3.02,0.14019,0.00084,2.66697]
[1779601951089,22.28,76712.73,3.02,0.14152,0.00084,2.6842]
[1779601951190,22.27,76711.73,3.02,0.13973,0.00084,2.65058]
[1779601953109,22.27,76711.73,3.02,0.13971,0.00084,2.65041]
[1779601953187,22.27,76711.73,3.02,0.13971,0.00084,2.65041]
[1779601953191,22.27,76711.73,3.02,0.13971,0.00084,2.65041]
[1779601953336,22.27,76711.73,3.02,0.13971,0.00084,2.65041]
[1779601953394,22.27,76714.41,3.02,0.14196,0.00085,2.67932]
[1779601954570,22.27,76714.41,3.02,0.14195,0.00085,2.67915]
[1779601954720,22.27,76714.41,3.02,0.14195,0.00085,2.67915]
[1779601954729,22.27,76714.41,3.02,0.14195,0.00085,2.67915]
[1779601954846,22.27,76714.41,3.02,0.14195,0.00085,2.67915]
[1779601955158,22.27,76714.41,3.02,0.14195,0.00085,2.67915]
[1779601955287,22.27,76714.41,3.02,0.14195,0.00085,2.67915]
[1779601955388,22.27,76716.11,3.02,0.14338,0.00085,2.69742]
[1779601956239,22.27,76716.11,3.02,0.14338,0.00085,2.69742]
[1779601956317,22.27,76716.11,3.02,0.14338,0.00085,2.69742]
[1779601956500,22.27,76716.11,3.02,0.14338,0.00085,2.69742]
[1779601956341,22.27,76718.89,3.02,0.14573,0.00086,2.72729]
[1779601957000,22.27,76718.89,3.02,0.1457,0.00086,2.72694]
[1779601958008,22.26,76727.66,3.02,0.15337,0.00089,2.82219]
[1779601959286,22.26,76727.66,3.02,0.15337,0.00089,2.82219]
[1779601959382,22.26,76727.66,3.02,0.15337,0.00089,2.82219]
[1779601959393,22.26,76727.66,3.02,0.15337,0.00089,2.82219]
[1779601959494,22.26,76731.65,3.02,0.15692,0.0009,2.86533]
[1779601959529,22.26,76731.65,3.02,0.15692,0.0009,2.86533]
[1779601960503,22.26,76731.34,3.02,0.15663,0.0009,2.86178]
[1779601961331,22.26,76731.34,3.02,0.15663,0.0009,2.86178]
[1779601961398,22.26,76731.34,3.02,0.15663,0.0009,2.86178]
[1779601961408,22.26,76731.34,3.02,0.15663,0.0009,2.86178]
[1779601961432,22.26,76730.56,3.02,0.15591,0.0009,2.85309]
[1779601961526,22.26,76730.56,3.02,0.15591,0.0009,2.85309]
[1779601962035,22.26,76730.56,3.02,0.15589,0.0009,2.8529]
[1779601963385,22.26,76730.56,3.02,0.15589,0.0009,2.8529]
[1779601963498,22.26,76730.56,3.02,0.15589,0.0009,2.8529]
[1779601963504,22.26,76730.56,3.02,0.15589,0.0009,2.8529]
[1779601963483,22.25,76732.89,3.02,0.15798,0.00091,2.87813]
[1779601963603,22.25,76732.89,3.02,0.15798,0.00091,2.87813]
[1779601964049,22.25,76732.89,3.02,0.15797,0.00091,2.87794]
[1779601965480,22.25,76732.89,3.02,0.15797,0.00091,2.87794]
[1779601966063,22.25,76732.77,3.02,0.15782,0.00091,2.87617]
[1779601967473,22.25,76732.77,3.02,0.15782,0.00091,2.87617]
[1779601967635,22.25,76732.77,3.02,0.15782,0.00091,2.87617]
[1779601967640,22.25,76732.77,3.02,0.15782,0.00091,2.87617]
[1779601967740,22.25,76732.77,3.02,0.15782,0.00091,2.87617]
[1779601968077,22.25,76732.18,3.02,0.15724,0.00091,2.86923]
[1779601969524,22.24,76732.09,3.02,0.15714,0.00091,2.868]
[1779601969588,22.24,76732.09,3.02,0.15714,0.00091,2.868]
[1779601969593,22.24,76732.09,3.02,0.15714,0.00091,2.868]
[1779601969714,22.24,76732.09,3.02,0.15714,0.00091,2.868]
[1779601970092,22.24,76733.6,3.02,0.15849,0.00091,2.88423]
[1779601971580,22.24,76734.48,3.02,0.15927,0.00091,2.89357]
[1779601971688,22.24,76734.48,3.02,0.15927,0.00091,2.89357]
[1779601971692,22.24,76734.48,3.02,0.15927,0.00091,2.89357]
[1779601971793,22.24,76734.48,3.02,0.15927,0.00091,2.89357]
[1779601972106,22.24,76733.11,3.02,0.158,0.00091,2.87833]
[1779601973750,22.24,76731.97,3.02,0.15694,0.00091,2.86562]
[1779601974122,22.23,76731.36,3.02,0.15637,0.0009,2.85871]
[1779601975131,22.23,76728.28,3.02,0.15358,0.00089,2.82484]
[1779601975689,22.23,76728.28,3.02,0.15358,0.00089,2.82484]
[1779601975720,22.23,76728.28,3.02,0.15358,0.00089,2.82484]
[1779601975729,22.23,76728.28,3.02,0.15358,0.00089,2.82484]
[1779601975825,22.23,76728.28,3.02,0.15358,0.00089,2.82484]
[1779601976134,22.23,76728.14,3.02,0.15344,0.00089,2.82311]
[1779601977758,22.23,76728.53,3.02,0.15377,0.00089,2.82717]
[1779601977883,22.23,76728.53,3.02,0.15377,0.00089,2.82717]
[1779601977887,22.23,76728.53,3.02,0.15377,0.00089,2.82717]
[1779601978010,22.23,76728.53,3.02,0.15377,0.00089,2.82717]
[1779601978149,22.23,76728.7,3.02,0.15391,0.00089,2.82883]
[1779601979807,22.23,76728.56,3.02,0.15377,0.00089,2.82709]
[1779601979899,22.23,76728.56,3.02,0.15377,0.00089,2.82709]
[1779601979915,22.23,76728.56,3.02,0.15377,0.00089,2.82709]
[1779601980025,22.23,76728.56,3.02,0.15377,0.00089,2.82709]
[1779601980163,22.22,76727.82,3.02,0.15309,0.00089,2.81881]
[1779601981941,22.22,76728.92,3.02,0.15406,0.0009,2.83063]
[1779601982177,22.22,76728.27,3.02,0.15346,0.00089,2.82333]
[1779601983922,22.22,76728.16,3.02,0.15334,0.00089,2.82193]
[1779601983994,22.22,76728.16,3.02,0.15334,0.00089,2.82193]
[1779601984006,22.22,76728.16,3.02,0.15334,0.00089,2.82193]
[1779601984141,22.22,76728.16,3.02,0.15334,0.00089,2.82193]
[1779601984243,22.22,76727.49,3.02,0.15273,0.00089,2.81441]
[1779601985396,22.22,76727.49,3.02,0.15273,0.00089,2.81441]
[1779601985506,22.22,76727.49,3.02,0.15273,0.00089,2.81441]
[1779601985514,22.22,76727.49,3.02,0.15273,0.00089,2.81441]
[1779601985498,22.22,76727.49,3.02,0.15271,0.00089,2.81422]
[1779601985632,22.22,76727.49,3.02,0.15271,0.00089,2.81422]
[1779601985978,22.22,76727.49,3.02,0.15271,0.00089,2.81422]
[1779601986073,22.22,76727.49,3.02,0.15271,0.00089,2.81422]
[1779601986204,22.22,76727.57,3.02,0.15277,0.00089,2.8149]
[1779601987212,22.21,76723.11,3.02,0.14882,0.00088,2.76603]
[1779601988023,22.21,76723.11,3.02,0.14882,0.00088,2.76603]
[1779601988089,22.21,76723.11,3.02,0.14882,0.00088,2.76603]
[1779601988218,22.21,76722.1,3.02,0.14793,0.00087,2.75489]
[1779601990071,22.21,76722.41,3.02,0.14819,0.00087,2.75817]
[1779601990232,22.21,76722.62,3.02,0.14836,0.00087,2.76036]
[1779601992248,22.21,76720.89,3.02,0.14684,0.00087,2.74131]
[1779601994262,22.21,76719.15,3.02,0.14532,0.00086,2.72219]
[1779601995267,22.21,76715.94,3.02,0.14257,0.00085,2.6872]
[1779601999296,22.2,76721.99,3.02,0.1477,0.00087,2.75211]
[1779602000479,22.2,76721.99,3.02,0.1477,0.00087,2.75211]
[1779602000302,22.2,76723.66,3.02,0.14914,0.00088,2.77001]
[1779602001310,22.2,76723.66,3.02,0.14914,0.00088,2.77001]
[1779602003020,22.19,76724.42,3.02,0.14975,0.00088,2.77762]
[1779602004460,22.19,76723.46,3.02,0.14888,0.00088,2.76677]
[1779602004558,22.19,76723.4,3.02,0.14879,0.00088,2.76576]
[1779602005339,22.19,76722.25,3.02,0.14776,0.00087,2.75285]
[1779602006504,22.19,76722.25,3.02,0.14776,0.00087,2.75285]
[1779602006571,22.18,76721.87,3.02,0.1474,0.00087,2.74837]
[1779602006576,22.18,76721.87,3.02,0.1474,0.00087,2.74837]
[1779602006695,22.18,76721.87,3.02,0.1474,0.00087,2.74837]
[1779602007352,22.18,76722.22,3.02,0.14768,0.00087,2.75186]
[1779602008567,22.18,76722.07,3.02,0.14752,0.00087,2.74989]
[1779602008606,22.18,76722.07,3.02,0.14752,0.00087,2.74989]
[1779602008613,22.18,76722.07,3.02,0.14752,0.00087,2.74989]
[1779602008713,22.18,76722.07,3.02,0.14752,0.00087,2.74989]
[1779602009366,22.18,76722.32,3.02,0.14772,0.00087,2.7523]
[1779602010622,22.17,76722.23,3.02,0.14761,0.00087,2.75098]
[1779602010727,22.17,76722.23,3.02,0.14761,0.00087,2.75098]
[1779602010740,22.17,76722.23,3.02,0.14761,0.00087,2.75098]
[1779602010832,22.17,76722.23,3.02,0.14761,0.00087,2.75098]
[1779602011380,22.17,76722.76,3.02,0.14709,0.00087,2.73366]
[1779602012386,22.17,76724.65,3.02,0.14872,0.00088,2.75398]
[1779602012664,22.17,76724.65,3.02,0.14872,0.00088,2.75398]
[1779602012680,22.17,76724.65,3.02,0.14872,0.00088,2.75398]
[1779602013393,22.17,76724.6,3.02,0.14865,0.00088,2.75308]
[1779602014711,22.17,76724.6,3.02,0.14865,0.00088,2.75308]
[1779602014737,22.17,76724.6,3.02,0.14865,0.00088,2.75308]
[1779602014812,22.16,76723.65,3.02,0.14776,0.00088,2.74203]
[1779602016774,22.16,76723.65,3.02,0.14773,0.00088,2.74171]
[1779602016817,22.16,76723.65,3.02,0.14773,0.00088,2.74171]
[1779602016822,22.16,76723.65,3.02,0.14773,0.00088,2.74171]
[1779602016922,22.16,76723.65,3.02,0.14773,0.00088,2.74171]
[1779602017422,22.16,76723.89,3.02,0.14792,0.00088,2.74401]
[1779602018428,22.15,76722.22,3.02,0.14643,0.00087,2.72543]
[1779602018834,22.15,76722.22,3.02,0.14643,0.00087,2.72543]
[1779602018875,22.15,76722.22,3.02,0.14643,0.00087,2.72543]
[1779602018889,22.15,76722.22,3.02,0.14643,0.00087,2.72543]
[1779602018980,22.15,76722.22,3.02,0.14643,0.00087,2.72543]
[1779602019082,22.15,76722.16,3.02,0.14636,0.00087,2.72447]
[1779602020878,22.15,76722.16,3.02,0.14633,0.00087,2.72417]
[1779602021021,22.15,76722.16,3.02,0.14633,0.00087,2.72417]
[1779602021122,22.15,76722.16,3.02,0.14633,0.00087,2.72417]
[1779602021449,22.15,76722.21,3.02,0.14635,0.00087,2.72442]
[1779602022930,22.15,76722.82,3.02,0.14686,0.00087,2.73079]
[1779602022970,22.15,76722.82,3.02,0.14686,0.00087,2.73079]
[1779602023463,22.14,76722.85,3.02,0.14686,0.00087,2.73081]
[1779602024983,22.14,76722.95,3.02,0.14692,0.00087,2.73159]
[1779602025016,22.14,76722.95,3.02,0.14692,0.00087,2.73159]
[1779602025477,22.14,76722.26,3.02,0.1463,0.00087,2.72374]
[1779602026484,22.14,76720.13,3.02,0.14442,0.00086,2.70016]
[1779602027050,22.14,76720.13,3.02,0.14442,0.00086,2.70016]
[1779602027129,22.14,76720.13,3.02,0.14442,0.00086,2.70016]
[1779602027138,22.14,76720.13,3.02,0.14442,0.00086,2.70016]
[1779602027235,22.14,76720.13,3.02,0.14442,0.00086,2.70016]
[1779602027492,22.14,76718.86,3.02,0.14331,0.00086,2.68602]
[1779602029095,22.13,76718.21,3.02,0.14273,0.00086,2.67868]
[1779602029207,22.13,76718.21,3.02,0.14273,0.00086,2.67868]
[1779602029213,22.13,76718.21,3.02,0.14273,0.00086,2.67868]
[1779602029354,22.13,76718.21,3.02,0.14273,0.00086,2.67868]
[1779602029505,22.13,76715.15,3.02,0.1401,0.00085,2.64506]
[1779602030513,22.13,76712.57,3.02,0.13793,0.00084,2.61696]
[1779602031149,22.13,76712.57,3.02,0.13793,0.00084,2.61696]
[1779602031286,22.13,76712.57,3.02,0.13793,0.00084,2.61696]
[1779602031290,22.13,76712.57,3.02,0.13793,0.00084,2.61696]
[1779602031412,22.13,76712.57,3.02,0.13793,0.00084,2.61696]
[1779602031519,22.13,76712.14,3.02,0.13757,0.00084,2.61228]
[1779602033319,22.13,76712.1,3.02,0.13754,0.00084,2.61185]
[1779602033533,22.13,76712.78,3.02,0.13811,0.00084,2.61925]
[1779602034865,22.13,76712.84,3.02,0.13816,0.00084,2.6199]
[1779602034964,22.13,76712.84,3.02,0.13816,0.00084,2.6199]
[1779602035087,22.13,76712.84,3.02,0.13816,0.00084,2.6199]
[1779602035258,22.13,76712.84,3.02,0.13816,0.00084,2.6199]
[1779602035297,22.13,76712.84,3.02,0.13816,0.00084,2.6199]
[1779602035548,22.13,76711.14,3.02,0.13673,0.00083,2.60141]
[1779602036555,22.13,76708.46,3.02,0.13451,0.00082,2.5723]
[1779602037302,22.13,76708.46,3.02,0.13451,0.00082,2.5723]
[1779602037355,22.13,76708.46,3.02,0.13451,0.00082,2.5723]
[1779602037367,22.13,76708.46,3.02,0.13451,0.00082,2.5723]
[1779602037481,22.13,76708.46,3.02,0.13451,0.00082,2.5723]
[1779602037564,22.13,76707.48,3.02,0.13367,0.00082,2.56122]
[1779602039355,22.13,76707.48,3.02,0.13364,0.00082,2.56078]
[1779602039497,22.13,76707.48,3.02,0.13364,0.00082,2.56078]
[1779602039502,22.13,76707.48,3.02,0.13364,0.00082,2.56078]
[1779602039584,22.12,76706.58,3.02,0.13287,0.00082,2.55058]
[1779602040358,22.12,76706.58,3.02,0.13287,0.00082,2.55058]
[1779602041415,22.12,76706.63,3.02,0.13288,0.00082,2.55069]
[1779602041496,22.12,76706.63,3.02,0.13288,0.00082,2.55069]
[1779602041590,22.12,76706.22,3.02,0.13251,0.00082,2.54582]
[1779602043470,22.12,76706.22,3.02,0.13251,0.00082,2.54582]
[1779602043571,22.12,76706.22,3.02,0.13251,0.00082,2.54582]
[1779602043581,22.12,76706.22,3.02,0.13251,0.00082,2.54582]
[1779602043571,22.11,76706.2,3.02,0.13243,0.00082,2.54478]
[1779602043718,22.11,76706.2,3.02,0.13243,0.00082,2.54478]
[1779602043798,22.11,76705.68,3.02,0.13198,0.00081,2.53873]
[1779602045523,22.11,76705.68,3.02,0.13198,0.00081,2.53873]
[1779602045587,22.11,76705.68,3.02,0.13198,0.00081,2.53873]
[1779602045592,22.11,76705.68,3.02,0.13198,0.00081,2.53873]
[1779602045692,22.11,76705.68,3.02,0.13198,0.00081,2.53873]
[1779602045793,22.11,76707.32,3.02,0.13332,0.00082,2.55651]
[1779602047581,22.11,76707.32,3.02,0.13332,0.00082,2.55651]
[1779602047666,22.11,76707.32,3.02,0.13332,0.00082,2.55651]
[1779602047673,22.11,76707.32,3.02,0.13332,0.00082,2.55651]
[1779602047792,22.11,76707.32,3.02,0.13332,0.00082,2.55651]
[1779602047894,22.11,76705.62,3.02,0.13193,0.00081,2.53808]
[1779602049700,22.11,76705.62,3.02,0.13193,0.00081,2.53808]
[1779602049726,22.11,76706.0,3.02,0.13224,0.00082,2.54219]
[1779602051336,22.11,76706.0,3.02,0.13224,0.00082,2.54219]
[1779602051438,22.11,76706.76,3.02,0.13286,0.00082,2.55043]
[1779602051694,22.11,76706.76,3.02,0.13286,0.00082,2.55043]
[1779602051782,22.11,76706.76,3.02,0.13286,0.00082,2.55043]
[1779602051879,22.11,76706.61,3.02,0.13274,0.00082,2.54881]
[1779602053739,22.11,76706.61,3.02,0.13274,0.00082,2.54881]
[1779602053819,22.11,76706.61,3.02,0.13274,0.00082,2.54881]
[1779602053828,22.11,76706.61,3.02,0.13274,0.00082,2.54881]
[1779602053945,22.11,76706.61,3.02,0.13274,0.00082,2.54881]
[1779602054027,22.11,76706.59,3.02,0.13272,0.00082,2.54859]
[1779602055805,22.11,76706.59,3.02,0.13272,0.00082,2.54859]
[1779602055919,22.11,76706.59,3.02,0.13272,0.00082,2.54859]
[1779602055923,22.11,76706.59,3.02,0.13272,0.00082,2.54859]
[1779602056024,22.11,76706.59,3.02,0.13272,0.00082,2.54859]
[1779602056125,22.11,76706.47,3.02,0.13262,0.00082,2.54729]
[1779602057855,22.11,76706.47,3.02,0.13262,0.00082,2.54729]
[1779602057894,22.11,76706.47,3.02,0.13262,0.00082,2.54729]
[1779602057899,22.11,76706.47,3.02,0.13262,0.00082,2.54729]
[1779602058061,22.11,76706.47,3.02,0.13262,0.00082,2.54729]
[1779602058120,22.11,76704.75,3.02,0.13122,0.00081,2.52865]
[1779602059921,22.11,76704.75,3.02,0.13122,0.00081,2.52865]
[1779602059945,22.11,76704.75,3.02,0.13122,0.00081,2.52865]
[1779602060022,22.11,76704.76,3.02,0.13123,0.00081,2.52876]
[1779602061971,22.11,76704.98,3.02,0.13141,0.00081,2.53114]
[1779602062031,22.11,76704.98,3.02,0.13141,0.00081,2.53114]
[1779602062040,22.11,76704.98,3.02,0.13141,0.00081,2.53114]
[1779602062156,22.11,76704.98,3.02,0.13141,0.00081,2.53114]
[1779602062257,22.11,76703.86,3.02,0.1305,0.00081,2.51902]
[1779602064012,22.11,76703.86,3.02,0.1305,0.00081,2.51902]
[1779602064046,22.11,76703.86,3.02,0.1305,0.00081,2.51902]
[1779602064051,22.11,76703.86,3.02,0.1305,0.00081,2.51902]
[1779602064151,22.11,76703.86,3.02,0.1305,0.00081,2.51902]
[1779602064232,22.11,76702.61,3.02,0.12949,0.0008,2.50551]
[1779602066078,22.11,76702.61,3.02,0.12949,0.0008,2.50551]
[1779602066146,22.11,76702.61,3.02,0.12949,0.0008,2.50551]
[1779602066179,22.11,76702.6,3.02,0.12949,0.0008,2.5054]
[1779602066656,22.11,76702.6,3.02,0.12949,0.0008,2.5054]
[1779602066776,22.11,76702.6,3.02,0.12949,0.0008,2.5054]
[1779602066868,22.11,76702.37,3.02,0.1293,0.0008,2.50292]
[1779602068128,22.11,76702.37,3.02,0.1293,0.0008,2.50292]
[1779602068162,22.11,76702.37,3.02,0.1293,0.0008,2.50292]
[1779602068228,22.11,76702.37,3.02,0.1293,0.0008,2.50292]
[1779602068775,22.11,76702.37,3.02,0.1293,0.0008,2.50292]
[1779602068855,22.11,76702.37,3.02,0.1293,0.0008,2.50292]
[1779602068876,22.1,76702.3,3.02,0.12921,0.0008,2.5017]
[1779602070163,22.1,76702.3,3.02,0.12921,0.0008,2.5017]
[1779602070262,22.1,76702.3,3.02,0.12921,0.0008,2.5017]
[1779602070275,22.1,76702.3,3.02,0.12921,0.0008,2.5017]
[1779602070367,22.1,76702.3,3.02,0.12921,0.0008,2.5017]
[1779602070377,22.1,76701.34,3.02,0.12841,0.0008,2.49087]
[1779602071274,22.1,76700.64,3.02,0.12686,0.0008,2.46019]
[1779602072238,22.1,76700.64,3.02,0.12686,0.0008,2.46019]
[1779602072341,22.1,76700.64,3.02,0.12686,0.0008,2.46019]
[1779602072348,22.1,76700.64,3.02,0.12686,0.0008,2.46019]
[1779602072446,22.1,76700.64,3.02,0.12686,0.0008,2.46019]
[1779602072547,22.1,76700.76,3.02,0.12693,0.0008,2.46104]
[1779602074272,22.09,76700.76,3.02,0.12689,0.0008,2.4606]
[1779602074357,22.09,76700.76,3.02,0.12689,0.0008,2.4606]
[1779602074362,22.09,76700.76,3.02,0.12689,0.0008,2.4606]
[1779602074483,22.09,76700.76,3.02,0.12689,0.0008,2.4606]
[1779602074564,22.09,76699.74,3.02,0.12605,0.00079,2.4492]
[1779602076383,22.09,76699.74,3.02,0.12602,0.00079,2.44879]
[1779602076419,22.08,76699.19,3.02,0.12556,0.00079,2.44247]
[1779602078383,22.08,76699.19,3.02,0.12553,0.00079,2.44208]
[1779602078536,22.08,76699.19,3.02,0.12553,0.00079,2.44208]
[1779602078545,22.08,76699.19,3.02,0.12553,0.00079,2.44208]
[1779602078484,22.08,76699.15,3.02,0.12547,0.00079,2.44126]
[1779602078641,22.08,76699.15,3.02,0.12547,0.00079,2.44126]
[1779602078850,22.08,76699.15,3.02,0.12544,0.00079,2.44087]
[1779602080422,22.08,76699.15,3.02,0.12544,0.00079,2.44087]
[1779602080573,22.08,76699.15,3.02,0.12544,0.00079,2.44087]
[1779602080577,22.08,76699.15,3.02,0.12544,0.00079,2.44087]
[1779602080523,22.07,76698.95,3.02,0.12525,0.00079,2.43833]
[1779602080699,22.07,76698.95,3.02,0.12525,0.00079,2.43833]
[1779602081099,22.07,76698.95,3.02,0.12525,0.00079,2.43833]
[1779602081140,22.07,76698.95,3.02,0.12525,0.00079,2.43833]
[1779602081196,22.07,76699.15,3.02,0.12538,0.00079,2.4401]
[1779602082518,22.07,76699.15,3.02,0.12538,0.00079,2.4401]
[1779602082609,22.07,76692.68,3.02,0.12032,0.00077,2.3703]
[1779602082652,22.07,76692.68,3.02,0.12032,0.00077,2.3703]
[1779602082699,22.07,76692.68,3.02,0.12032,0.00077,2.3703]
[1779602082877,22.07,76692.68,3.02,0.12029,0.00077,2.36991]
[1779602084561,22.07,76692.68,3.02,0.12029,0.00077,2.36991]
[1779602083885,22.06,76689.9,3.02,0.11815,0.00076,2.33996]
[1779602084689,22.06,76689.9,3.02,0.11815,0.00076,2.33996]
[1779602084697,22.06,76689.9,3.02,0.11815,0.00076,2.33996]
[1779602084816,22.06,76689.9,3.02,0.11815,0.00076,2.33996]
[1779602084917,22.06,76689.19,3.02,0.11759,0.00076,2.33215]
[1779602086604,22.06,76689.19,3.02,0.11759,0.00076,2.33215]
[1779602086663,22.06,76689.19,3.02,0.11757,0.00076,2.33191]
[1779602086672,22.06,76689.19,3.02,0.11757,0.00076,2.33191]
[1779602086789,22.06,76689.19,3.02,0.11757,0.00076,2.33191]
[1779602086909,22.06,76689.21,3.02,0.11757,0.00076,2.33189]
[1779602088661,22.06,76689.21,3.02,0.11757,0.00076,2.33189]
[1779602088721,22.06,76689.21,3.02,0.11757,0.00076,2.33189]
[1779602088725,22.06,76689.21,3.02,0.11757,0.00076,2.33189]
[1779602088847,22.06,76689.21,3.02,0.11757,0.00076,2.33189]
[1779602088927,22.06,76689.19,3.02,0.11752,0.00076,2.33122]
[1779602090770,22.05,76689.19,3.02,0.11751,0.00076,2.33099]
[1779602091533,22.05,76689.19,3.02,0.11751,0.00076,2.33099]
[1779602091630,22.05,76698.32,3.02,0.12453,0.00079,2.42844]
[1779602091941,22.05,76698.32,3.02,0.12451,0.00079,2.42811]
[1779602092782,22.05,76698.32,3.02,0.12451,0.00079,2.42811]
[1779602092837,22.05,76698.32,3.02,0.12451,0.00079,2.42811]
[1779602092841,22.05,76698.32,3.02,0.12451,0.00079,2.42811]
[1779602092942,22.05,76698.32,3.02,0.12451,0.00079,2.42811]
[1779602093043,22.05,76698.2,3.02,0.12438,0.00079,2.42639]
[1779602094829,22.04,76698.2,3.02,0.12435,0.00079,2.42598]
[1779602095021,22.04,76698.2,3.02,0.12435,0.00079,2.42598]
[1779602095031,22.04,76698.2,3.02,0.12435,0.00079,2.42598]
[1779602095168,22.04,76698.2,3.02,0.12435,0.00079,2.42598]
[1779602095269,22.04,76698.3,3.02,0.1244,0.00079,2.42663]
[1779602096886,22.04,76698.3,3.02,0.1244,0.00079,2.42663]
[1779602096975,22.04,76698.3,3.02,0.1244,0.00079,2.42663]
[1779602097066,22.04,76698.3,3.02,0.1244,0.00079,2.42663]
[1779602097096,22.04,76698.33,3.02,0.12436,0.00079,2.42612]
[1779602098926,22.03,76698.33,3.02,0.12433,0.00079,2.4257]
[1779602099032,22.03,76698.33,3.02,0.12433,0.00079,2.4257]
[1779602099036,22.03,76698.33,3.02,0.12433,0.00079,2.4257]
[1779602099137,22.03,76698.33,3.02,0.12433,0.00079,2.4257]
[1779602099238,22.03,76698.77,3.02,0.12464,0.00079,2.43003]
[1779602100987,22.03,76698.77,3.02,0.12461,0.00079,2.42961]
[1779602101153,22.03,76698.77,3.02,0.12461,0.00079,2.42961]
[1779602101157,22.03,76698.77,3.02,0.12461,0.00079,2.42961]
[1779602101216,22.03,76698.77,3.02,0.12461,0.00079,2.42961]
[1779602101317,22.02,76698.33,3.02,0.12424,0.00079,2.42445]
[1779602103025,22.02,76698.33,3.02,0.12421,0.00079,2.42403]
[1779602103190,22.02,76698.33,3.02,0.12421,0.00079,2.42403]
[1779602103194,22.02,76698.33,3.02,0.12421,0.00079,2.42403]
[1779602103275,22.02,76698.33,3.02,0.12421,0.00079,2.42403]
[1779602103376,22.02,76698.62,3.02,0.1244,0.00079,2.42674]
[1779602105110,22.02,76698.62,3.02,0.12437,0.00079,2.42632]
[1779602105206,22.02,76698.62,3.02,0.12437,0.00079,2.42632]
[1779602105328,22.02,76698.62,3.02,0.12437,0.00079,2.42632]
[1779602105429,22.01,76698.17,3.02,0.12399,0.00079,2.42105]
[1779602107181,22.01,76698.17,3.02,0.12399,0.00079,2.42105]
[1779602107264,22.01,76698.17,3.02,0.12399,0.00079,2.42105]
[1779602107269,22.01,76698.17,3.02,0.12399,0.00079,2.42105]
[1779602107390,22.01,76698.17,3.02,0.12399,0.00079,2.42105]
[1779602107470,22.01,76698.04,3.02,0.12383,0.00079,2.41882]
[1779602108681,22.01,76698.04,3.02,0.12383,0.00079,2.41882]
[1779602108818,22.01,76698.04,3.02,0.12383,0.00079,2.41882]
[1779602108825,22.01,76698.04,3.02,0.12383,0.00079,2.41882]
[1779602108903,22.01,76698.04,3.02,0.12383,0.00079,2.41882]
[1779602109255,22.01,76698.04,3.02,0.12383,0.00079,2.41882]
[1779602109280,22.01,76698.04,3.02,0.12383,0.00079,2.41882]
[1779602109352,22.0,76702.11,3.02,0.12699,0.0008,2.46195]
[1779602111325,22.0,76702.11,3.02,0.12696,0.0008,2.46154]
[1779602111422,22.0,76702.11,3.02,0.12696,0.0008,2.46154]
[1779602111432,22.0,76702.11,3.02,0.12696,0.0008,2.46154]
[1779602111527,22.0,76702.11,3.02,0.12696,0.0008,2.46154]
[1779602111533,22.0,76703.28,3.02,0.12786,0.0008,2.47374]
[1779602113371,21.99,76703.28,3.02,0.12783,0.0008,2.47325]
[1779602113430,21.99,76703.28,3.02,0.12783,0.0008,2.47325]
[1779602113473,21.99,76704.21,3.02,0.12854,0.00081,2.48284]
[1779602115440,21.99,76704.21,3.02,0.12854,0.00081,2.48284]
[1779602115560,21.99,76704.21,3.02,0.12854,0.00081,2.48284]
[1779602115566,21.99,76704.21,3.02,0.12854,0.00081,2.48284]
[1779602115651,21.99,76703.41,3.02,0.1279,0.0008,2.47416]
[1779602115706,21.99,76703.41,3.02,0.1279,0.0008,2.47416]
[1779602116110,21.99,76703.41,3.02,0.1279,0.0008,2.47416]
[1779602117511,21.99,76703.41,3.02,0.1279,0.0008,2.47416]
[1779602117617,21.99,76703.41,3.02,0.1279,0.0008,2.47416]
[1779602117622,21.99,76703.41,3.02,0.1279,0.0008,2.47416]
[1779602117612,21.99,76704.17,3.02,0.12847,0.00081,2.48191]
[1779602117722,21.99,76704.17,3.02,0.12847,0.00081,2.48191]
[1779602118126,21.98,76704.17,3.02,0.12843,0.00081,2.4814]
[1779602119590,21.98,76704.17,3.02,0.12843,0.00081,2.4814]
[1779602119661,21.98,76704.17,3.02,0.12843,0.00081,2.4814]
[1779602119781,21.98,76702.85,3.02,0.12733,0.0008,2.46658]
[1779602120138,21.97,76703.25,3.02,0.12762,0.0008,2.47042]
[1779602121662,21.97,76703.25,3.02,0.12762,0.0008,2.47042]
[1779602122151,21.97,76703.49,3.02,0.12774,0.0008,2.47203]
[1779602124165,21.96,76701.41,3.02,0.126,0.0008,2.44849]
[1779602126180,21.96,76696.77,3.02,0.12227,0.00078,2.39744]
[1779602131214,21.94,76695.24,3.02,0.11999,0.00077,2.35641]
[1779602136249,21.93,76693.48,3.02,0.11851,0.00077,2.33581]
[1779602141285,21.92,76693.0,3.02,0.11804,0.00077,2.32915]
[1779602142293,21.92,76690.76,3.02,0.11631,0.00076,2.3049]
[1779602147328,21.91,76690.33,3.02,0.1159,0.00076,2.29913]
[1779602152362,21.9,76690.96,3.02,0.1163,0.00076,2.30474]
[1779602153369,21.9,76689.29,3.02,0.11502,0.00075,2.28669]
[1779602158404,21.9,76690.56,3.02,0.11591,0.00076,2.29932]
[1779602163440,21.89,76691.73,3.02,0.11676,0.00076,2.31128]
[1779602168477,21.89,76689.98,3.02,0.11544,0.00075,2.29256]
[1779602173511,21.89,76689.27,3.02,0.1149,0.00075,2.28498]
[1779602176531,21.89,76691.23,3.02,0.11638,0.00076,2.30593]
[1779602181567,21.89,76691.58,3.02,0.11665,0.00076,2.30967]
[1779602183580,21.89,76694.45,3.02,0.11884,0.00077,2.34046]
[1779602188615,21.89,76692.44,3.02,0.11728,0.00076,2.31856]
[1779602192124,21.89,76692.26,3.02,0.11619,0.00076,2.29401]
[1779602197682,21.89,76694.3,3.02,0.11773,0.00077,2.31554]
[1779602202717,21.88,76695.66,3.02,0.11867,0.00077,2.32857]
[1779602207751,21.87,76694.55,3.02,0.11769,0.00077,2.31496]
[1779602212786,21.86,76694.49,3.02,0.11754,0.00077,2.31283]
[1779602217823,21.85,76693.05,3.02,0.11632,0.00076,2.2958]
[1779602219835,21.84,76690.71,3.02,0.11453,0.00076,2.27051]
[1779602232403,21.82,76688.21,3.02,0.11241,0.00075,2.24046]
[1779602237962,21.81,76686.63,3.02,0.11114,0.00074,2.2223]
[1779602238969,21.81,76688.72,3.02,0.11268,0.00075,2.24434]
[1779602244005,21.8,76689.32,3.02,0.11305,0.00075,2.24953]
[1779602247026,21.8,76691.13,3.02,0.11436,0.00076,2.26813]
[1779602249040,21.79,76687.92,3.02,0.11191,0.00074,2.23333]
[1779602251054,21.79,76686.14,3.02,0.10962,0.00074,2.19145]
[1779602256088,21.79,76687.17,3.02,0.11036,0.00074,2.20208]
[1779602257096,21.79,76689.1,3.02,0.11178,0.00075,2.22245]
[1779602262614,21.78,76689.26,3.02,0.11184,0.00075,2.22321]
[1779602268172,21.78,76691.29,3.02,0.11328,0.00075,2.24377]
[1779602281263,21.76,76690.61,3.02,0.11259,0.00075,2.23387]
[1779602286298,21.75,76690.95,3.02,0.11277,0.00075,2.23653]
[1779602291333,21.75,76690.67,3.02,0.11249,0.00075,2.23256]
[1779602296369,21.74,76689.94,3.02,0.11192,0.00075,2.22437]
[1779602301404,21.74,76690.25,3.02,0.11215,0.00075,2.22769]
[1779602303418,21.74,76692.0,3.02,0.11347,0.00076,2.24641]
[1779602308452,21.74,76690.05,3.02,0.112,0.00075,2.22555]
[1779602311474,21.74,76689.66,3.02,0.11075,0.00075,2.19872]
[1779602316509,21.74,76689.02,3.02,0.11026,0.00074,2.19164]
[1779602321544,21.74,76689.16,3.02,0.11036,0.00075,2.19313]
[1779602327586,21.74,76689.19,3.02,0.11038,0.00075,2.19345]
[1779602329598,21.74,76687.48,3.02,0.10912,0.00074,2.17527]
[1779602333628,21.74,76689.76,3.02,0.11081,0.00075,2.19952]
[1779602338662,21.74,76689.88,3.02,0.1109,0.00075,2.2008]
[1779602344705,21.74,76689.42,3.02,0.11056,0.00075,2.1959]
[1779602349739,21.74,76688.79,3.02,0.11009,0.00074,2.18919]
[1779602354774,21.74,76688.7,3.02,0.11,0.00074,2.188]
[1779602359809,21.74,76689.0,3.02,0.11021,0.00074,2.19096]
[1779602363108,21.74,76689.22,3.02,0.11037,0.00075,2.19331]
[1779602364007,21.74,76689.32,3.02,0.11045,0.00075,2.19437]
[1779602364021,21.74,76689.32,3.02,0.11045,0.00075,2.19437]
[1779602364108,21.74,76689.3,3.02,0.11043,0.00075,2.19416]
[1779602366059,21.74,76689.3,3.02,0.11043,0.00075,2.19416]
[1779602366135,21.74,76689.3,3.02,0.11043,0.00075,2.19416]
[1779602366237,21.74,76689.3,3.02,0.11043,0.00075,2.19416]
[1779602366858,21.74,76689.3,3.02,0.11043,0.00075,2.19416]
[1779602368120,21.74,76689.53,3.02,0.11061,0.00075,2.19661]
[1779602368168,21.74,76689.53,3.02,0.11061,0.00075,2.19661]
[1779602368177,21.74,76689.53,3.02,0.11061,0.00075,2.19661]
[1779602368357,21.74,76689.53,3.02,0.11061,0.00075,2.19661]
[1779602368873,21.74,76689.68,3.02,0.11072,0.00075,2.19821]
[1779602370171,21.74,76689.62,3.02,0.11067,0.00075,2.19757]
[1779602370248,21.74,76689.62,3.02,0.11067,0.00075,2.19757]
[1779602370258,21.74,76689.62,3.02,0.11067,0.00075,2.19757]
[1779602370373,21.74,76689.62,3.02,0.11067,0.00075,2.19757]
[1779602370474,21.74,76689.6,3.02,0.11066,0.00075,2.19735]
[1779602372227,21.74,76689.6,3.02,0.11066,0.00075,2.19735]
[1779602372368,21.74,76689.6,3.02,0.11066,0.00075,2.19735]
[1779602372430,21.74,76689.6,3.02,0.1097,0.00075,2.17462]
[1779602374278,21.74,76689.6,3.02,0.1097,0.00075,2.17462]
[1779602374363,21.74,76689.6,3.02,0.1097,0.00075,2.17462]
[1779602374913,21.74,76689.27,3.02,0.10945,0.00074,2.17111]
[1779602376328,21.74,76689.27,3.02,0.10945,0.00074,2.17111]
[1779602376485,21.74,76689.27,3.02,0.10945,0.00074,2.17111]
[1779602376490,21.74,76689.27,3.02,0.10945,0.00074,2.17111]
[1779602376631,21.74,76689.27,3.02,0.10945,0.00074,2.17111]
[1779602376712,21.74,76689.28,3.02,0.10946,0.00074,2.17122]
[1779602378382,21.74,76689.28,3.02,0.10946,0.00074,2.17122]
[1779602378479,21.74,76689.28,3.02,0.10946,0.00074,2.17122]
[1779602378488,21.74,76689.28,3.02,0.10946,0.00074,2.17122]
[1779602378585,21.74,76689.28,3.02,0.10946,0.00074,2.17122]
[1779602378590,21.74,76689.28,3.02,0.10946,0.00074,2.17122]
[1779602380432,21.74,76689.28,3.02,0.10946,0.00074,2.17122]
[1779602380541,21.74,76689.28,3.02,0.10946,0.00074,2.17122]
[1779602380600,21.74,76689.28,3.02,0.10946,0.00074,2.17122]
[1779602380638,21.74,76689.28,3.02,0.10946,0.00074,2.17122]
[1779602382473,21.74,76689.28,3.02,0.10946,0.00074,2.17122]
[1779602382595,21.74,76689.28,3.02,0.10946,0.00074,2.17122]
[1779602382696,21.74,76689.8,3.02,0.10985,0.00075,2.17675]
[1779602384525,21.74,76689.9,3.02,0.10992,0.00075,2.17781]
[1779602384538,21.74,76689.9,3.02,0.10992,0.00075,2.17781]
[1779602384626,21.74,76689.97,3.02,0.10997,0.00075,2.17856]
[1779602386580,21.74,76689.97,3.02,0.10997,0.00075,2.17856]
[1779602386690,21.74,76689.97,3.02,0.10997,0.00075,2.17856]
[1779602386696,21.74,76689.97,3.02,0.10997,0.00075,2.17856]
[1779602386795,21.74,76689.97,3.02,0.10997,0.00075,2.17856]
[1779602386896,21.74,76689.98,3.02,0.10998,0.00075,2.17866]
[1779602388625,21.74,76689.98,3.02,0.10998,0.00075,2.17866]
[1779602388815,21.74,76689.98,3.02,0.10998,0.00075,2.17866]
[1779602388895,21.74,76689.98,3.02,0.10998,0.00075,2.17866]
[1779602388912,21.74,76690.08,3.02,0.11006,0.00075,2.17973]
[1779602390679,21.74,76690.08,3.02,0.11006,0.00075,2.17973]
[1779602390785,21.74,76690.08,3.02,0.11006,0.00075,2.17973]
[1779602390790,21.74,76690.08,3.02,0.11006,0.00075,2.17973]
[1779602390869,21.74,76690.08,3.02,0.11006,0.00075,2.17973]
[1779602390886,21.74,76689.22,3.02,0.10942,0.00074,2.17058]
[1779602392734,21.74,76689.22,3.02,0.10942,0.00074,2.17058]
[1779602392843,21.74,76689.22,3.02,0.10942,0.00074,2.17058]
[1779602392831,21.74,76687.63,3.02,0.10824,0.00074,2.15371]
[1779602394791,21.74,76686.91,3.02,0.10771,0.00074,2.14609]
[1779602394890,21.74,76686.1,3.02,0.10711,0.00073,2.13752]
[1779602400401,21.74,76685.83,3.02,0.10692,0.00073,2.13467]
[1779602400880,21.74,76685.83,3.02,0.10692,0.00073,2.13467]
[1779602401477,21.74,76685.73,3.02,0.10684,0.00073,2.13361]
[1779602401578,21.74,76682.09,3.02,0.10421,0.00072,2.0953]
[1779602402999,21.74,76682.09,3.02,0.10421,0.00072,2.0953]
[1779602403598,21.74,76679.17,3.02,0.10212,0.00071,2.06474]
[1779602409154,21.74,76680.84,3.02,0.10331,0.00071,2.0822]
[1779602411206,21.74,76681.24,3.02,0.1036,0.00071,2.08638]
[1779602411306,21.74,76681.24,3.02,0.1036,0.00071,2.08638]
[1779602411403,21.74,76689.61,3.02,0.10971,0.00075,2.17473]
[1779602413271,21.74,76689.61,3.02,0.10971,0.00075,2.17473]
[1779602413371,21.74,76689.61,3.02,0.10971,0.00075,2.17473]
[1779602413379,21.74,76689.61,3.02,0.10971,0.00075,2.17473]
[1779602413486,21.74,76689.61,3.02,0.10971,0.00075,2.17473]
[1779602413587,21.74,76688.89,3.02,0.10917,0.00074,2.16708]
[1779602415320,21.74,76688.89,3.02,0.10917,0.00074,2.16708]
[1779602415402,21.74,76688.89,3.02,0.10917,0.00074,2.16708]
[1779602415411,21.74,76688.89,3.02,0.10917,0.00074,2.16708]
[1779602415565,21.74,76688.89,3.02,0.10917,0.00074,2.16708]
[1779602415646,21.74,76688.8,3.02,0.1091,0.00074,2.16612]
[1779602417371,21.74,76688.8,3.02,0.1091,0.00074,2.16612]
[1779602417497,21.74,76688.8,3.02,0.1091,0.00074,2.16612]
[1779602417506,21.74,76688.8,3.02,0.1091,0.00074,2.16612]
[1779602417602,21.74,76688.8,3.02,0.1091,0.00074,2.16612]
[1779602417703,21.74,76688.43,3.02,0.10883,0.00074,2.1622]
[1779602419429,21.74,76688.43,3.02,0.10883,0.00074,2.1622]
[1779602419507,21.74,76688.3,3.02,0.10873,0.00074,2.16082]
[1779602420038,21.74,76688.3,3.02,0.10873,0.00074,2.16082]
[1779602420107,21.74,76688.3,3.02,0.10873,0.00074,2.16082]
[1779602421237,21.74,76690.64,3.02,0.11048,0.00075,2.18569]
[1779602423740,21.74,76692.43,3.02,0.11182,0.00076,2.20478]
[1779602429292,21.74,76691.98,3.02,0.11148,0.00075,2.19997]
[1779602431308,21.74,76692.72,3.02,0.11107,0.00075,2.18501]
[1779602432407,21.74,76692.72,3.02,0.11107,0.00075,2.18501]
[1779602432461,21.74,76692.72,3.02,0.11107,0.00075,2.18501]
[1779602432501,21.74,76692.72,3.02,0.11107,0.00075,2.18501]
[1779602432508,21.74,76692.71,3.02,0.11106,0.00075,2.1849]
[1779602433821,21.74,76692.71,3.02,0.11106,0.00075,2.1849]
[1779602433877,21.74,76692.71,3.02,0.11106,0.00075,2.1849]
[1779602433885,21.74,76692.71,3.02,0.11106,0.00075,2.1849]
[1779602433922,21.74,76698.35,3.02,0.11538,0.00078,2.2453]
[1779602434024,21.74,76698.35,3.02,0.11538,0.00078,2.2453]
[1779602434135,21.74,76698.35,3.02,0.11538,0.00078,2.2453]
[1779602434339,21.74,76698.35,3.02,0.11538,0.00078,2.2453]
[1779602434342,21.74,76703.41,3.02,0.11935,0.00079,2.29992]
[1779602435848,21.74,76703.41,3.02,0.11935,0.00079,2.29992]
[1779602435935,21.74,76703.41,3.02,0.11935,0.00079,2.29992]
[1779602435941,21.74,76703.41,3.02,0.11935,0.00079,2.29992]
[1779602435950,21.74,76704.39,3.02,0.12011,0.0008,2.31032]
[1779602436103,21.74,76704.39,3.02,0.12011,0.0008,2.31032]
[1779602436341,21.73,76704.39,3.02,0.12009,0.0008,2.31003]
[1779602437899,21.73,76704.39,3.02,0.12009,0.0008,2.31003]
[1779602437955,21.73,76704.39,3.02,0.12009,0.0008,2.31003]
[1779602438077,21.73,76704.57,3.02,0.12021,0.0008,2.31167]
[1779602438179,21.73,76704.87,3.02,0.12043,0.0008,2.31462]
[1779602439943,21.73,76704.87,3.02,0.12043,0.0008,2.31462]
[1779602440036,21.73,76704.87,3.02,0.12043,0.0008,2.31462]
[1779602440044,21.73,76705.17,3.02,0.12065,0.0008,2.31757]
[1779602442021,21.73,76705.17,3.02,0.12065,0.0008,2.31757]
[1779602442046,21.73,76705.17,3.02,0.12065,0.0008,2.31757]
[1779602442063,21.73,76705.17,3.02,0.12065,0.0008,2.31757]
[1779602442172,21.73,76705.17,3.02,0.12065,0.0008,2.31757]
[1779602442274,21.72,76705.17,3.02,0.12058,0.0008,2.31664]
[1779602443884,21.72,76707.25,3.02,0.12223,0.00081,2.33895]
[1779602444074,21.72,76707.25,3.02,0.12223,0.00081,2.33895]
[1779602444150,21.72,76707.25,3.02,0.12223,0.00081,2.33895]
[1779602444163,21.72,76707.25,3.02,0.12223,0.00081,2.33895]
[1779602444314,21.72,76707.25,3.02,0.12223,0.00081,2.33895]
[1779602444416,21.72,76708.49,3.02,0.12321,0.00081,2.35216]
[1779602446127,21.72,76708.49,3.02,0.12319,0.00081,2.35183]
[1779602446267,21.72,76708.49,3.02,0.12319,0.00081,2.35183]
[1779602446272,21.72,76708.49,3.02,0.12319,0.00081,2.35183]
[1779602446372,21.72,76708.49,3.02,0.12319,0.00081,2.35183]
[1779602446473,21.71,76712.0,3.02,0.12604,0.00083,2.38986]
[1779602448206,21.71,76712.68,3.02,0.12657,0.00083,2.39696]
[1779602448262,21.71,76712.68,3.02,0.12657,0.00083,2.39696]
[1779602448426,21.71,76713.43,3.02,0.12717,0.00083,2.40482]
[1779602450272,21.71,76714.38,3.02,0.12793,0.00083,2.41487]
[1779602450449,21.71,76714.38,3.02,0.12793,0.00083,2.41487]
[1779602450544,21.7,76716.17,3.02,0.1294,0.00084,2.43417]
[1779602452304,21.7,76716.17,3.02,0.12937,0.00084,2.43378]
[1779602452401,21.7,76716.17,3.02,0.12937,0.00084,2.43378]
[1779602452414,21.7,76716.17,3.02,0.12937,0.00084,2.43378]
[1779602452483,21.7,76716.17,3.02,0.12937,0.00084,2.43378]
[1779602452515,21.7,76722.84,3.02,0.13504,0.00087,2.50702]
[1779602454382,21.69,76722.87,3.02,0.13503,0.00087,2.50693]
[1779602454499,21.69,76722.87,3.02,0.13503,0.00087,2.50693]
[1779602454504,21.69,76722.87,3.02,0.13503,0.00087,2.50693]
[1779602454709,21.69,76722.87,3.02,0.13503,0.00087,2.50693]
[1779602454895,21.69,76722.87,3.02,0.13503,0.00087,2.50693]
[1779602455003,21.69,76722.87,3.02,0.13503,0.00087,2.50693]
[1779602454997,21.69,76724.37,3.02,0.1363,0.00087,2.52307]
[1779602455475,21.69,76724.5,3.02,0.13638,0.00087,2.52404]
[1779602456422,21.69,76724.5,3.02,0.13638,0.00087,2.52404]
[1779602456473,21.69,76724.5,3.02,0.13638,0.00087,2.52404]
[1779602456479,21.69,76724.5,3.02,0.13638,0.00087,2.52404]
[1779602456620,21.69,76724.5,3.02,0.13638,0.00087,2.52404]
[1779602456721,21.68,76729.45,3.02,0.14071,0.00089,2.57854]
[1779602458483,21.68,76729.45,3.02,0.14067,0.00089,2.57806]
[1779602458600,21.68,76729.45,3.02,0.14067,0.00089,2.57806]
[1779602458701,21.68,76730.38,3.02,0.1415,0.0009,2.58842]
[1779602460520,21.68,76730.38,3.02,0.1415,0.0009,2.58842]
[1779602460652,21.68,76730.38,3.02,0.1415,0.0009,2.58842]
[1779602460657,21.68,76730.38,3.02,0.1415,0.0009,2.58842]
[1779602460820,21.68,76730.38,3.02,0.1415,0.0009,2.58842]
[1779602460921,21.68,76730.35,3.02,0.14147,0.0009,2.58808]
[1779602462416,21.68,76730.35,3.02,0.14147,0.0009,2.58808]
[1779602462563,21.68,76730.35,3.02,0.14147,0.0009,2.58808]
[1779602462577,21.68,76730.35,3.02,0.14147,0.0009,2.58808]
[1779602462857,21.68,76730.35,3.02,0.14147,0.0009,2.58808]
[1779602462958,21.68,76730.76,3.02,0.14184,0.0009,2.59265]
[1779602464665,21.68,76730.76,3.02,0.14184,0.0009,2.59265]
[1779602464685,21.68,76730.76,3.02,0.14184,0.0009,2.59265]
[1779602464695,21.68,76730.76,3.02,0.14184,0.0009,2.59265]
[1779602464810,21.68,76730.76,3.02,0.14184,0.0009,2.59265]
[1779602464891,21.68,76730.92,3.02,0.14198,0.0009,2.59443]
[1779602465414,21.68,76730.92,3.02,0.14198,0.0009,2.59443]
[1779602465546,21.68,76730.92,3.02,0.14198,0.0009,2.59443]
[1779602467559,21.68,76729.22,3.02,0.14046,0.00089,2.5755]
[1779602472594,21.68,76730.32,3.02,0.14145,0.0009,2.58775]
[1779602476622,21.68,76731.88,3.02,0.14285,0.0009,2.60513]
[1779602477473,21.68,76731.88,3.02,0.14285,0.0009,2.60513]
[1779602477684,21.68,76731.88,3.02,0.14285,0.0009,2.60513]
[1779602477768,21.68,76731.88,3.02,0.14285,0.0009,2.60513]
[1779602477870,21.68,76730.72,3.02,0.14181,0.0009,2.5922]
[1779602478993,21.68,76730.72,3.02,0.14181,0.0009,2.5922]
[1779602479132,21.68,76730.82,3.02,0.14189,0.0009,2.59332]
[1779602479139,21.68,76730.82,3.02,0.14189,0.0009,2.59332]
[1779602479259,21.68,76730.82,3.02,0.14189,0.0009,2.59332]
[1779602479643,21.68,76726.48,3.02,0.13804,0.00088,2.54504]
[1779602481048,21.68,76725.83,3.02,0.13746,0.00088,2.53782]
[1779602481127,21.68,76725.83,3.02,0.13746,0.00088,2.53782]
[1779602481136,21.68,76725.83,3.02,0.13746,0.00088,2.53782]
[1779602481295,21.68,76725.83,3.02,0.13746,0.00088,2.53782]
[1779602481658,21.68,76725.56,3.02,0.13719,0.00088,2.5344]
[1779602483093,21.67,76725.66,3.02,0.13725,0.00088,2.53509]
[1779602483210,21.67,76725.66,3.02,0.13725,0.00088,2.53509]
[1779602483311,21.67,76725.66,3.02,0.13725,0.00088,2.53509]
[1779602483672,21.67,76725.84,3.02,0.13737,0.00088,2.53667]
[1779602485153,21.67,76725.94,3.02,0.13743,0.00088,2.53736]
[1779602485201,21.67,76725.94,3.02,0.13743,0.00088,2.53736]
[1779602485686,21.67,76728.31,3.02,0.13949,0.00089,2.56329]
[1779602487198,21.66,76728.0,3.02,0.13918,0.00089,2.5594]
[1779602487329,21.66,76728.0,3.02,0.13918,0.00089,2.5594]
[1779602487699,21.66,76728.86,3.02,0.13991,0.00089,2.56853]
[1779602489280,21.66,76728.24,3.02,0.13932,0.00089,2.56117]
[1779602489384,21.66,76728.24,3.02,0.13932,0.00089,2.56117]
[1779602489506,21.66,76728.24,3.02,0.13932,0.00089,2.56117]
[1779602489713,21.65,76727.54,3.02,0.13866,0.00088,2.55294]
[1779602491343,21.65,76727.89,3.02,0.13894,0.00089,2.55639]
[1779602491418,21.65,76727.89,3.02,0.13894,0.00089,2.55639]
[1779602491422,21.65,76727.89,3.02,0.13894,0.00089,2.55639]
[1779602491585,21.65,76727.89,3.02,0.13894,0.00089,2.55639]
[1779602491686,21.65,76727.48,3.02,0.13752,0.00088,2.52792]
[1779602493420,21.65,76727.48,3.02,0.13752,0.00088,2.52792]
[1779602493481,21.65,76727.48,3.02,0.13752,0.00088,2.52792]
[1779602493622,21.65,76727.48,3.02,0.13752,0.00088,2.52792]
[1779602493724,21.64,76727.48,3.02,0.13745,0.00088,2.52703]
[1779602495491,21.64,76727.48,3.02,0.13742,0.00088,2.52662]
[1779602495533,21.64,76727.48,3.02,0.13742,0.00088,2.52662]
[1779602495793,21.63,76724.57,3.02,0.13483,0.00087,2.49386]
[1779602497568,21.63,76724.34,3.02,0.1346,0.00087,2.49092]
[1779602497669,21.63,76723.96,3.02,0.13424,0.00087,2.48632]
[1779602499619,21.63,76723.96,3.02,0.13421,0.00087,2.48595]
[1779602499668,21.63,76723.96,3.02,0.13421,0.00087,2.48595]
[1779602499825,21.62,76723.76,3.02,0.13401,0.00087,2.48335]
[1779602501675,21.62,76723.76,3.02,0.13401,0.00087,2.48335]
[1779602501752,21.62,76723.76,3.02,0.13401,0.00087,2.48335]
[1779602501757,21.62,76723.76,3.02,0.13401,0.00087,2.48335]
[1779602501854,21.62,76723.76,3.02,0.13401,0.00087,2.48335]
[1779602501942,21.62,76719.86,3.02,0.13059,0.00085,2.43938]
[1779602502165,21.62,76719.86,3.02,0.13059,0.00085,2.43938]
[1779602502233,21.62,76719.86,3.02,0.13059,0.00085,2.43938]
[1779602502845,21.62,76719.79,3.02,0.1305,0.00085,2.43823]
[1779602503738,21.62,76719.79,3.02,0.1305,0.00085,2.43823]
[1779602503811,21.62,76719.79,3.02,0.1305,0.00085,2.43823]
[1779602503912,21.62,76719.79,3.02,0.1305,0.00085,2.43823]
[1779602503946,21.61,76714.99,3.02,0.12642,0.00084,2.38494]
[1779602505804,21.61,76714.99,3.02,0.1264,0.00084,2.38465]
[1779602505928,21.61,76714.99,3.02,0.1264,0.00084,2.38465]
[1779602505931,21.61,76714.99,3.02,0.1264,0.00084,2.38465]
[1779602506010,21.61,76716.44,3.02,0.1276,0.00084,2.40038]
[1779602506075,21.61,76716.44,3.02,0.1276,0.00084,2.40038]
[1779602507861,21.61,76716.44,3.02,0.12758,0.00084,2.40013]
[1779602507962,21.61,76715.71,3.02,0.12694,0.00084,2.39182]
[1779602513923,21.6,76715.73,3.02,0.12684,0.00084,2.39046]
[1779602518152,21.59,76715.38,3.02,0.12647,0.00084,2.38557]
[1779602518262,21.59,76715.38,3.02,0.12647,0.00084,2.38557]
[1779602518363,21.59,76715.24,3.02,0.12633,0.00084,2.38377]
[1779602520210,21.58,76715.24,3.02,0.12631,0.00084,2.38351]
[1779602520334,21.58,76715.24,3.02,0.12631,0.00084,2.38351]
[1779602520338,21.58,76715.24,3.02,0.12631,0.00084,2.38351]
[1779602520460,21.58,76715.24,3.02,0.12631,0.00084,2.38351]
[1779602520973,21.58,76714.98,3.02,0.12608,0.00083,2.38039]
[1779602522261,21.58,76714.84,3.02,0.12594,0.00083,2.37859]
[1779602522371,21.58,76714.84,3.02,0.12594,0.00083,2.37859]
[1779602522385,21.58,76714.84,3.02,0.12594,0.00083,2.37859]
[1779602522497,21.58,76714.84,3.02,0.12594,0.00083,2.37859]
[1779602522987,21.58,76714.91,3.02,0.12598,0.00083,2.37912]
[1779602523994,21.58,76713.05,3.02,0.12441,0.00083,2.35833]
[1779602524307,21.58,76713.05,3.02,0.12441,0.00083,2.35833]
[1779602524475,21.58,76713.05,3.02,0.12441,0.00083,2.35833]
[1779602524597,21.58,76713.05,3.02,0.12441,0.00083,2.35833]
[1779602525003,21.58,76712.09,3.02,0.1236,0.00082,2.34749]
[1779602526010,21.57,76710.15,3.02,0.12199,0.00082,2.32593]
[1779602526376,21.57,76710.15,3.02,0.12199,0.00082,2.32593]
[1779602527017,21.57,76709.1,3.02,0.12111,0.00081,2.31419]
[1779602532052,21.56,76707.61,3.02,0.11983,0.00081,2.29685]
[1779602537088,21.56,76706.58,3.02,0.11893,0.0008,2.28467]
[1779602539104,21.56,76711.36,3.02,0.12278,0.00082,2.33664]
[1779602544584,21.55,76708.46,3.02,0.12032,0.00081,2.30346]
[1779602548165,21.54,76706.13,3.02,0.1184,0.0008,2.27742]
[1779602550322,21.54,76706.97,3.02,0.11906,0.0008,2.28644]
[1779602551098,21.54,76706.97,3.02,0.11906,0.0008,2.28644]
[1779602550423,21.54,76701.14,3.02,0.11442,0.00078,2.22274]
[1779602551199,21.54,76701.16,3.02,0.11344,0.00078,2.19976]
[1779602553164,21.54,76701.16,3.02,0.11344,0.00078,2.19969]
[1779602553199,21.54,76700.59,3.02,0.11299,0.00078,2.19349]
[1779602558234,21.54,76700.38,3.02,0.11281,0.00078,2.19106]
[1779602564724,21.54,76701.04,3.02,0.11331,0.00078,2.198]
[1779602571326,21.53,76701.36,3.02,0.11355,0.00078,2.20122]
[1779602573340,21.53,76703.07,3.02,0.11488,0.00079,2.21966]
[1779602578374,21.53,76702.93,3.02,0.11475,0.00079,2.21786]
[1779602583409,21.53,76703.35,3.02,0.11506,0.00079,2.22219]
[1779602588444,21.53,76702.03,3.02,0.11401,0.00078,2.20759]
[1779602593480,21.53,76701.42,3.02,0.11352,0.00078,2.2008]
[1779602594934,21.53,76703.82,3.02,0.1154,0.00079,2.22679]
[1779602600529,21.53,76702.04,3.02,0.11398,0.00078,2.20719]
[1779602607577,21.52,76702.5,3.02,0.11431,0.00078,2.21181]
[1779602611605,21.52,76702.68,3.02,0.11344,0.00078,2.19032]
[1779602616640,21.52,76702.46,3.02,0.11325,0.00078,2.18777]
[1779602622682,21.52,76702.36,3.02,0.11317,0.00078,2.18659]
[1779602627717,21.52,76702.32,3.02,0.11313,0.00078,2.18615]
[1779602632752,21.52,76700.61,3.02,0.1118,0.00078,2.16766]
[1779602635772,21.52,76698.85,3.02,0.11044,0.00077,2.14875]
[1779602640808,21.52,76697.65,3.02,0.10953,0.00076,2.13592]
[1779602645844,21.52,76697.78,3.02,0.10963,0.00076,2.13732]
[1779602651886,21.52,76697.24,3.02,0.10922,0.00076,2.13152]
[1779602656920,21.52,76697.0,3.02,0.10903,0.00076,2.12895]
[1779602663970,21.52,76695.64,3.02,0.108,0.00076,2.11439]
[1779602669005,21.52,76694.79,3.02,0.10736,0.00075,2.1053]
[1779602670013,21.52,76697.67,3.02,0.10954,0.00076,2.13614]
[1779602671019,21.52,76698.59,3.02,0.10925,0.00077,2.12281]
[1779602674320,21.52,76698.67,3.02,0.10931,0.00077,2.12367]
[1779602674409,21.52,76698.67,3.02,0.10931,0.00077,2.12367]
[1779602675048,21.52,76699.86,3.02,0.11023,0.00077,2.13645]
[1779602676055,21.52,76704.07,3.02,0.11351,0.00079,2.18187]
[1779602676358,21.52,76704.07,3.02,0.11351,0.00079,2.18187]
[1779602676490,21.52,76704.07,3.02,0.11351,0.00079,2.18187]
[1779602676502,21.52,76704.07,3.02,0.11351,0.00079,2.18187]
[1779602676637,21.52,76704.07,3.02,0.11351,0.00079,2.18187]
[1779602677062,21.52,76704.32,3.02,0.1137,0.00079,2.18457]
[1779602678405,21.52,76704.53,3.02,0.11387,0.00079,2.18685]
[1779602678506,21.52,76704.53,3.02,0.11387,0.00079,2.18685]
[1779602678513,21.52,76704.53,3.02,0.11387,0.00079,2.18685]
[1779602678632,21.52,76704.53,3.02,0.11387,0.00079,2.18685]
[1779602679075,21.52,76704.38,3.02,0.11375,0.00079,2.18522]
[1779602680449,21.52,76704.38,3.02,0.11375,0.00079,2.18522]
[1779602680564,21.52,76704.38,3.02,0.11375,0.00079,2.18522]
[1779602680569,21.52,76704.38,3.02,0.11375,0.00079,2.18522]
[1779602680690,21.52,76704.38,3.02,0.11375,0.00079,2.18522]
[1779602680791,21.52,76704.26,3.02,0.11366,0.00079,2.18392]
[1779602682512,21.52,76704.26,3.02,0.11366,0.00079,2.18392]
[1779602682664,21.52,76704.26,3.02,0.11366,0.00079,2.18392]
[1779602682765,21.52,76704.26,3.02,0.11366,0.00079,2.18392]
[1779602684560,21.52,76704.26,3.02,0.11365,0.00079,2.18379]
[1779602684601,21.52,76704.26,3.02,0.11365,0.00079,2.18379]
[1779602684662,21.52,76703.09,3.02,0.11272,0.00078,2.171]
[1779602686609,21.52,76703.09,3.02,0.11271,0.00078,2.17087]
[1779602686654,21.52,76703.09,3.02,0.11271,0.00078,2.17087]
[1779602686663,21.52,76703.09,3.02,0.11271,0.00078,2.17087]
[1779602686759,21.52,76703.09,3.02,0.11271,0.00078,2.17087]
[1779602687135,21.52,76703.24,3.02,0.11282,0.00078,2.17236]
[1779602688679,21.52,76702.58,3.02,0.11229,0.00078,2.16509]
[1779602688692,21.52,76702.58,3.02,0.11229,0.00078,2.16509]
[1779602688697,21.52,76702.58,3.02,0.11229,0.00078,2.16509]
[1779602688796,21.52,76702.58,3.02,0.11229,0.00078,2.16509]
[1779602689149,21.51,76700.12,3.02,0.11037,0.00077,2.13846]
[1779602690723,21.51,76699.56,3.02,0.10993,0.00077,2.13235]
[1779602690833,21.51,76699.56,3.02,0.10993,0.00077,2.13235]
[1779602690838,21.51,76699.56,3.02,0.10993,0.00077,2.13235]
[1779602690959,21.51,76699.56,3.02,0.10993,0.00077,2.13235]
[1779602691162,21.51,76698.55,3.02,0.10915,0.00077,2.12143]
[1779602692770,21.51,76699.07,3.02,0.10954,0.00077,2.12694]
[1779602692891,21.51,76699.07,3.02,0.10954,0.00077,2.12694]
[1779602693150,21.51,76699.07,3.02,0.10954,0.00077,2.12694]
[1779602693252,21.51,76698.67,3.02,0.10923,0.00077,2.12258]
[1779602699219,21.51,76700.1,3.02,0.11033,0.00077,2.13787]
[1779602704254,21.51,76699.84,3.02,0.11013,0.00077,2.13507]
[1779602713317,21.51,76699.72,3.02,0.10999,0.00077,2.13324]
[1779602718351,21.5,76700.12,3.02,0.11026,0.00077,2.13694]
[1779602725849,21.5,76699.71,3.02,0.10989,0.00077,2.13179]
[1779602734465,21.49,76699.55,3.02,0.10869,0.00077,2.10585]
[1779602740506,21.49,76699.17,3.02,0.10837,0.00077,2.10131]
[1779602745988,21.49,76698.8,3.02,0.10806,0.00076,2.09698]
[1779602751589,21.49,76700.5,3.02,0.10933,0.00077,2.1148]
[1779602752590,21.48,76702.13,3.02,0.11059,0.00078,2.13224]
[1779602759638,21.48,76702.22,3.02,0.11059,0.00078,2.13229]
[1779602764674,21.47,76700.83,3.02,0.10947,0.00077,2.11673]
[1779602769708,21.47,76700.78,3.02,0.10939,0.00077,2.11563]
[1779602771723,21.47,76696.88,3.02,0.10639,0.00076,2.0736]
[1779602776758,21.47,76695.86,3.02,0.10561,0.00075,2.06256]
[1779602781792,21.47,76694.47,3.02,0.10456,0.00075,2.04766]
[1779602786268,21.47,76691.51,3.02,0.10238,0.00074,2.0164]
[1779602791862,21.47,76691.35,3.02,0.1013,0.00073,1.99215]
[1779602797904,21.48,76692.99,3.02,0.10256,0.00074,2.0102]
[1779602802939,21.48,76693.33,3.02,0.10282,0.00074,2.01392]
[1779602807976,21.48,76693.29,3.02,0.10279,0.00074,2.0135]
[1779602810997,21.48,76691.31,3.02,0.10133,0.00073,1.9926]
[1779602813011,21.48,76691.18,3.02,0.10124,0.00073,1.99123]
[1779602814040,21.48,76690.29,3.02,0.10058,0.00073,1.98186]
[1779602814045,21.48,76690.29,3.02,0.10058,0.00073,1.98186]
[1779602814123,21.48,76689.97,3.02,0.10035,0.00073,1.9785]
[1779602820060,21.48,76690.69,3.02,0.10089,0.00073,1.98624]
[1779602822260,21.48,76690.68,3.02,0.10089,0.00073,1.9863]
[1779602822362,21.48,76698.36,3.02,0.10664,0.00076,2.0679]
[1779602827111,21.48,76700.06,3.02,0.10795,0.00077,2.08625]
[1779602828116,21.48,76702.34,3.02,0.10971,0.00078,2.11073]
[1779602832145,21.48,76704.18,3.02,0.11114,0.00078,2.13045]
[1779602839193,21.48,76703.83,3.02,0.11086,0.00078,2.12668]
[1779602841207,21.48,76699.9,3.02,0.10782,0.00077,2.08444]
[1779602846243,21.48,76699.89,3.02,0.10781,0.00077,2.08433]
[1779602847249,21.48,76702.28,3.02,0.10965,0.00078,2.10999]
[1779602851277,21.48,76703.42,3.02,0.10951,0.00078,2.09873]
[1779602856763,21.48,76702.76,3.02,0.109,0.00078,2.09164]
[1779602867390,21.48,76702.49,3.02,0.10879,0.00078,2.08877]
[1779602868396,21.48,76706.44,3.02,0.11189,0.00079,2.13133]
[1779602872431,21.48,76708.13,3.02,0.11321,0.0008,2.14926]
[1779602875445,21.48,76706.56,3.02,0.11193,0.00079,2.13185]
[1779602880481,21.47,76712.72,3.02,0.11683,0.00082,2.19813]
[1779602882494,21.47,76714.61,3.02,0.11837,0.00082,2.21859]
[1779602884512,21.47,76716.18,3.02,0.11967,0.00083,2.23579]
[1779602889543,21.47,76716.05,3.02,0.11956,0.00083,2.23437]
[1779602893571,21.47,76718.61,3.02,0.1217,0.00084,2.2625]
[1779602899613,21.47,76716.89,3.02,0.12026,0.00083,2.24359]
[1779602904649,21.47,76715.68,3.02,0.11925,0.00083,2.23031]
[1779602909683,21.47,76717.62,3.02,0.12082,0.00084,2.25102]
[1779602911697,21.47,76716.63,3.02,0.11894,0.00083,2.21626]
[1779602914718,21.47,76714.63,3.02,0.11729,0.00082,2.19437]
[1779602920760,21.47,76713.08,3.02,0.11602,0.00082,2.17746]
[1779602925795,21.47,76711.82,3.02,0.11499,0.00081,2.16373]
[1779602930830,21.47,76711.78,3.02,0.11496,0.00081,2.1633]
[1779602935865,21.47,76711.78,3.02,0.11496,0.00081,2.1633]
[1779602940905,21.47,76711.37,3.02,0.11463,0.00081,2.15884]
[1779602942846,21.47,76711.21,3.02,0.1145,0.00081,2.1571]
[1779602942956,21.47,76694.66,3.02,0.10167,0.00074,1.97971]
[1779602944962,21.47,76697.29,3.02,0.10363,0.00075,2.00754]
[1779602947396,21.47,76698.68,3.02,0.10468,0.00076,2.0223]
[1779602948209,21.47,76698.68,3.02,0.10468,0.00076,2.0223]
[1779602948215,21.47,76698.68,3.02,0.10468,0.00076,2.0223]
[1779602948356,21.47,76698.68,3.02,0.10468,0.00076,2.0223]
[1779602948457,21.47,76699.32,3.02,0.10517,0.00076,2.02911]
[1779602949605,21.47,76699.32,3.02,0.10517,0.00076,2.02911]
[1779602949763,21.47,76699.32,3.02,0.10517,0.00076,2.02911]
[1779602949768,21.47,76699.32,3.02,0.10517,0.00076,2.02911]
[1779602949826,21.47,76699.32,3.02,0.10517,0.00076,2.02911]
[1779602949998,21.47,76700.68,3.02,0.10621,0.00077,2.04362]
[1779602951649,21.47,76699.91,3.02,0.10562,0.00076,2.0354]
[1779602951784,21.47,76699.91,3.02,0.10562,0.00076,2.0354]
[1779602951926,21.47,76699.91,3.02,0.10562,0.00076,2.0354]
[1779602952027,21.47,76700.62,3.02,0.10616,0.00077,2.04298]
[1779602953705,21.47,76700.62,3.02,0.10616,0.00077,2.04298]
[1779602953837,21.47,76700.62,3.02,0.10616,0.00077,2.04298]
[1779602953846,21.47,76700.62,3.02,0.10616,0.00077,2.04298]
[1779602953942,21.47,76700.62,3.02,0.10616,0.00077,2.04298]
[1779602954043,21.47,76701.18,3.02,0.10659,0.00077,2.04896]
[1779602955755,21.47,76701.18,3.02,0.10659,0.00077,2.04896]
[1779602956040,21.47,76700.76,3.02,0.10627,0.00077,2.04447]
[1779602959060,21.47,76702.38,3.02,0.10751,0.00077,2.0618]
[1779602967117,21.47,76702.01,3.02,0.10723,0.00077,2.05783]
[1779602971145,21.47,76702.31,3.02,0.10642,0.00077,2.03741]
[1779602978193,21.47,76702.35,3.02,0.10645,0.00077,2.03784]
[1779602983228,21.47,76702.23,3.02,0.10636,0.00077,2.03656]
[1779602988263,21.47,76702.78,3.02,0.10678,0.00077,2.04244]
[1779602989270,21.47,76704.81,3.02,0.10836,0.00078,2.06418]
[1779602990278,21.47,76706.63,3.02,0.10979,0.00079,2.08374]
[1779602995312,21.47,76706.81,3.02,0.10993,0.00079,2.08568]
[1779602996320,21.47,76704.38,3.02,0.10803,0.00078,2.05957]
[1779603001355,21.47,76705.11,3.02,0.1086,0.00078,2.0674]
[1779603006390,21.47,76704.9,3.02,0.10843,0.00078,2.06515]
[1779603012431,21.47,76705.63,3.02,0.109,0.00078,2.07299]
[1779603017468,21.47,76706.19,3.02,0.10944,0.00079,2.07901]
[1779603022502,21.47,76706.39,3.02,0.1096,0.00079,2.08116]
[1779603027548,21.47,76707.01,3.02,0.11009,0.00079,2.08783]
[1779603028551,21.47,76709.44,3.02,0.11202,0.0008,2.11407]
[1779603029559,21.47,76711.75,3.02,0.11388,0.00081,2.13907]
[1779603030565,21.47,76713.66,3.02,0.11542,0.00082,2.15977]
[1779603031573,21.47,76712.3,3.02,0.11324,0.00081,2.12091]
[1779603033586,21.46,76709.25,3.02,0.11078,0.0008,2.08778]
[1779603036607,21.46,76705.05,3.02,0.10747,0.00078,2.04258]
[1779603048101,21.47,76704.66,3.02,0.10721,0.00078,2.03901]
[1779603055740,21.47,76703.67,3.02,0.10647,0.00077,2.02882]
[1779603058173,21.47,76699.26,3.02,0.10311,0.00076,1.98209]
[1779603063797,21.47,76697.83,3.02,0.10204,0.00075,1.9672]
[1779603068831,21.47,76697.61,3.02,0.10188,0.00075,1.96488]
[1779603076888,21.47,76697.43,3.02,0.10174,0.00075,1.96298]
[1779603082933,21.47,76698.16,3.02,0.10229,0.00075,1.97069]
[1779603088406,21.47,76698.6,3.02,0.10262,0.00075,1.97534]
[1779603091996,21.47,76698.54,3.02,0.10153,0.00075,1.95104]
[1779603094010,21.47,76696.43,3.02,0.09996,0.00074,1.92884]
[1779603098476,21.47,76694.07,3.02,0.09821,0.00073,1.90413]
[1779603106094,21.47,76694.12,3.02,0.09825,0.00073,1.90465]
[1779603111130,21.47,76693.5,3.02,0.0978,0.00073,1.89818]
[1779603116165,21.47,76693.39,3.02,0.09772,0.00073,1.89703]
[1779603121200,21.47,76693.36,3.02,0.09769,0.00073,1.89672]
[1779603128686,21.47,76693.2,3.02,0.09758,0.00073,1.89505]
[1779603134288,21.47,76693.2,3.02,0.09758,0.00073,1.89505]
[1779603138319,21.47,76691.44,3.02,0.0963,0.00072,1.87674]
[1779603143354,21.47,76691.55,3.02,0.09638,0.00072,1.87788]
[1779603148826,21.47,76691.52,3.02,0.09636,0.00072,1.87757]
[1779603151413,21.47,76691.52,3.02,0.09532,0.00072,1.85406]
[1779603158461,21.47,76691.17,3.02,0.09507,0.00072,1.85044]
[1779603164503,21.47,76691.2,3.02,0.09509,0.00072,1.85075]
[1779603169538,21.47,76692.2,3.02,0.09581,0.00072,1.86111]
[1779603174574,21.47,76691.99,3.02,0.09566,0.00072,1.85893]
[1779603175580,21.47,76690.25,3.02,0.09441,0.00072,1.84094]
[1779603180616,21.47,76689.24,3.02,0.09369,0.00071,1.83053]
[1779603185652,21.47,76688.33,3.02,0.09304,0.00071,1.82117]
[1779603190686,21.47,76687.25,3.02,0.09228,0.0007,1.81009]
[1779603195722,21.47,76687.85,3.02,0.0927,0.00071,1.81624]
[1779603205792,21.47,76687.0,3.02,0.0921,0.0007,1.80753]
[1779603210825,21.47,76686.94,3.02,0.09206,0.0007,1.80691]
[1779603215862,21.47,76686.88,3.02,0.09099,0.0007,1.7829]
[1779603224924,21.47,76686.48,3.02,0.09071,0.0007,1.77882]
[1779603230967,21.47,76686.58,3.02,0.09078,0.0007,1.77984]
[1779603236002,21.47,76687.21,3.02,0.09122,0.0007,1.78627]
[1779603241045,21.47,76687.87,3.02,0.09168,0.0007,1.79301]
[1779603246079,21.47,76687.38,3.02,0.09134,0.0007,1.788]
[1779603247522,21.47,76687.38,3.02,0.09134,0.0007,1.788]
[1779603249271,21.47,76686.83,3.02,0.09095,0.0007,1.78239]
[1779603249279,21.47,76686.83,3.02,0.09095,0.0007,1.78239]
[1779603249373,21.47,76682.78,3.02,0.08815,0.00068,1.7413]
[1779603258168,21.47,76681.97,3.02,0.0876,0.00068,1.73314]
[1779603269672,21.47,76681.45,3.02,0.08725,0.00068,1.7279]
[1779603271258,21.47,76681.86,3.02,0.0865,0.00068,1.70878]
[1779603275960,21.47,76681.92,3.02,0.08654,0.00068,1.70938]
[1779603275963,21.47,76681.92,3.02,0.08654,0.00068,1.70938]
[1779603276061,21.47,76681.92,3.02,0.08654,0.00068,1.70938]
[1779603281326,21.47,76681.92,3.02,0.08654,0.00068,1.70938]
[1779603284931,21.47,76682.23,3.02,0.08675,0.00068,1.71249]
[1779603286216,21.47,76682.45,3.02,0.0869,0.00068,1.7147]
[1779603286364,21.47,76683.16,3.02,0.08739,0.00068,1.72183]
[1779603287371,21.47,76690.09,3.02,0.09221,0.00071,1.7922]
[1779603292643,21.47,76690.3,3.02,0.09236,0.00071,1.79435]
[1779603292745,21.47,76692.53,3.02,0.09396,0.00072,1.81726]
[1779603294436,21.47,76692.57,3.02,0.09399,0.00072,1.81768]
[1779603294525,21.47,76702.8,3.02,0.10157,0.00076,1.92435]
[1779603296433,21.47,76706.71,3.02,0.10458,0.00078,1.96574]
[1779603298448,21.47,76711.28,3.02,0.10819,0.0008,2.01454]
[1779603302476,21.47,76702.89,3.02,0.10164,0.00076,1.9253]
[1779603303483,21.47,76699.93,3.02,0.0994,0.00075,1.89417]
[1779603308801,21.47,76699.7,3.02,0.09923,0.00075,1.89176]
[1779603308847,21.47,76688.3,3.02,0.09095,0.0007,1.7739]
[1779603310870,21.47,76688.3,3.02,0.09095,0.0007,1.7739]
[1779603310532,21.47,76685.29,3.02,0.08885,0.00069,1.74333]
[1779603311543,21.47,76684.14,3.02,0.08806,0.00069,1.73171]
[1779603316574,21.47,76684.51,3.02,0.08831,0.00069,1.73544]
[1779603319596,21.47,76682.8,3.02,0.08714,0.00068,1.71821]
[1779603320603,21.47,76680.99,3.02,0.08591,0.00067,1.70006]
[1779603325227,21.47,76681.41,3.02,0.0862,0.00068,1.70427]
[1779603325637,21.47,76681.48,3.02,0.08624,0.00068,1.70497]
[1779603332686,21.47,76682.17,3.02,0.08568,0.00068,1.68857]
[1779603333013,21.47,76682.17,3.02,0.08568,0.00068,1.68857]
[1779603333421,21.47,76682.17,3.02,0.08568,0.00068,1.68857]
[1779603333522,21.47,76683.34,3.02,0.08648,0.00068,1.70028]
[1779603340742,21.47,76682.96,3.02,0.08622,0.00068,1.69647]
[1779603343763,21.47,76684.63,3.02,0.08736,0.00069,1.71324]
[1779603344770,21.47,76681.83,3.02,0.08545,0.00067,1.68517]
[1779603345778,21.47,76680.06,3.02,0.08427,0.00067,1.66754]
[1779603355848,21.47,76681.17,3.02,0.08501,0.00067,1.67859]
[1779603358868,21.47,76672.86,3.02,0.07956,0.00064,1.59675]
[1779603359875,21.47,76669.63,3.02,0.07752,0.00063,1.56548]
[1779603364911,21.47,76671.68,3.02,0.07881,0.00063,1.58529]
[1779603368938,21.47,76670.12,3.02,0.07782,0.00063,1.5702]
[1779603376995,21.47,76670.26,3.02,0.07791,0.00063,1.57155]
[1779603382034,21.47,76668.87,3.02,0.07704,0.00062,1.55817]
[1779603387066,21.47,76668.57,3.02,0.07685,0.00062,1.55529]
[1779603392101,21.47,76668.02,3.02,0.07552,0.00062,1.52729]
[1779603399151,21.47,76669.77,3.02,0.07661,0.00062,1.54403]
[1779603400602,21.47,76672.0,3.02,0.07801,0.00063,1.56549]
[1779603407209,21.47,76671.97,3.02,0.07799,0.00063,1.5652]
[1779603412243,21.48,76670.78,3.02,0.07726,0.00063,1.55401]
[1779603417278,21.48,76670.87,3.02,0.07731,0.00063,1.55488]
[1779603424327,21.48,76670.78,3.02,0.07726,0.00063,1.55401]
[1779603430813,21.48,76669.75,3.02,0.07661,0.00062,1.54412]
[1779603437446,21.48,76669.64,3.02,0.07654,0.00062,1.54307]
[1779603445498,21.48,76668.6,3.02,0.0759,0.00062,1.53312]
[1779603450953,21.48,76669.74,3.02,0.07661,0.00062,1.54403]
[1779603453555,21.48,76669.74,3.02,0.07561,0.00062,1.52119]
[1779603461024,21.48,76669.52,3.02,0.07547,0.00062,1.51909]
[1779603466645,21.48,76669.19,3.02,0.07526,0.00062,1.51595]
[1779603471680,21.48,76669.39,3.02,0.07539,0.00062,1.51786]
[1779603474900,21.48,76673.34,3.02,0.07787,0.00063,1.55573]
[1779603475072,21.48,76673.34,3.02,0.07787,0.00063,1.55573]
[1779603475708,21.48,76673.47,3.02,0.07795,0.00064,1.55698]
[1779603476715,21.48,76680.45,3.02,0.08248,0.00066,1.62508]
[1779603477723,21.48,76682.08,3.02,0.08357,0.00067,1.64119]
[1779603482758,21.48,76682.65,3.02,0.08395,0.00067,1.64684]
[1779603484772,21.48,76685.24,3.02,0.0857,0.00068,1.67262]
[1779603486787,21.48,76683.49,3.02,0.08452,0.00068,1.65518]
[1779603491824,21.48,76682.9,3.02,0.08412,0.00067,1.64932]
[1779603496857,21.48,76683.67,3.02,0.08464,0.00068,1.65697]
[1779603497864,21.48,76679.77,3.02,0.08203,0.00066,1.61838]
[1779603498871,21.48,76674.73,3.02,0.07875,0.00064,1.56917]
[1779603499877,21.48,76672.45,3.02,0.0773,0.00063,1.54715]
[1779603506926,21.48,76671.17,3.02,0.0765,0.00063,1.53486]
[1779603511961,21.48,76670.94,3.02,0.07534,0.00062,1.50973]
[1779603513046,21.48,76670.94,3.02,0.07534,0.00062,1.50973]
[1779603514149,21.48,76670.7,3.02,0.07519,0.00062,1.50745]
[1779603514153,21.48,76670.7,3.02,0.07519,0.00062,1.50745]
[1779603514251,21.48,76670.69,3.02,0.07519,0.00062,1.50735]
[1779603516221,21.48,76670.69,3.02,0.07519,0.00062,1.50735]
[1779603516225,21.48,76670.69,3.02,0.07519,0.00062,1.50735]
[1779603516999,21.48,76670.7,3.02,0.07519,0.00062,1.50745]
[1779603519011,21.48,76672.18,3.02,0.07612,0.00063,1.52157]
[1779603520022,21.48,76676.61,3.02,0.07893,0.00064,1.56424]
[1779603523609,21.48,76676.33,3.02,0.07875,0.00064,1.56152]
[1779603524431,21.48,76676.25,3.02,0.0787,0.00064,1.56075]
[1779603524532,21.48,76676.28,3.02,0.07872,0.00064,1.56104]
[1779603526491,21.48,76676.28,3.02,0.07872,0.00064,1.56104]
[1779603526497,21.48,76676.28,3.02,0.07872,0.00064,1.56104]
[1779603526593,21.48,76676.22,3.02,0.07868,0.00064,1.56046]
[1779603527893,21.48,76676.22,3.02,0.07868,0.00064,1.56046]
[1779603528563,21.48,76676.22,3.02,0.07868,0.00064,1.56046]
[1779603529084,21.48,76676.22,3.02,0.07868,0.00064,1.56046]
[1779603535126,21.48,76675.63,3.02,0.07835,0.00064,1.55542]
[1779603541585,21.49,76675.49,3.02,0.07834,0.00064,1.55522]
[1779603547209,21.49,76675.38,3.02,0.07827,0.00064,1.55416]
[1779603555267,21.49,76674.74,3.02,0.07786,0.00064,1.54798]
[1779603556274,21.49,76667.24,3.02,0.07319,0.00061,1.47653]
[1779603557281,21.49,76664.13,3.02,0.07131,0.0006,1.44742]
[1779603562315,21.49,76662.82,3.02,0.07053,0.00059,1.43525]
[1779603563323,21.49,76659.66,3.02,0.06868,0.00058,1.40612]
[1779603566344,21.49,76654.56,3.02,0.06578,0.00056,1.3598]
[1779603571795,21.49,76654.63,3.02,0.06486,0.00056,1.33835]
[1779603576414,21.49,76658.07,3.02,0.0668,0.00057,1.36931]
[1779603582074,21.49,76658.44,3.02,0.06701,0.00057,1.37266]
[1779603582174,21.49,76658.91,3.02,0.06728,0.00057,1.37693]
[1779603584469,21.49,76661.31,3.02,0.06866,0.00058,1.39883]
[1779603589505,21.49,76660.91,3.02,0.06843,0.00058,1.39517]
[1779603595547,21.49,76661.18,3.02,0.06859,0.00058,1.39764]
[1779603600582,21.49,76660.61,3.02,0.06826,0.00058,1.39242]
[1779603605619,21.49,76661.42,3.02,0.06873,0.00058,1.39984]
[1779603610651,21.49,76663.19,3.02,0.06976,0.00059,1.41612]
[1779603612075,21.49,76665.36,3.02,0.07105,0.0006,1.43622]
[1779603616693,21.49,76663.78,3.02,0.07011,0.00059,1.42157]
[1779603622145,21.49,76663.84,3.02,0.07015,0.00059,1.42213]
[1779603628777,21.49,76664.83,3.02,0.07074,0.0006,1.4313]
[1779603631799,21.49,76664.64,3.02,0.06962,0.00059,1.40687]
[1779603637843,21.49,76664.73,3.02,0.06968,0.00059,1.4077]
[1779603642878,21.49,76664.5,3.02,0.06954,0.00059,1.40558]
[1779603647913,21.49,76664.13,3.02,0.06932,0.00059,1.40218]
[1779603652949,21.49,76664.35,3.02,0.06945,0.00059,1.4042]
[1779603657984,21.49,76664.29,3.02,0.06942,0.00059,1.40365]
[1779603663019,21.49,76664.09,3.02,0.0693,0.00059,1.40181]
[1779603668054,21.49,76664.13,3.02,0.06932,0.00059,1.40218]
[1779603674095,21.49,76664.09,3.02,0.0693,0.00059,1.40181]
[1779603680374,21.49,76664.27,3.02,0.06941,0.00059,1.40347]
[1779603680652,21.49,76664.27,3.02,0.06941,0.00059,1.40347]
[1779603680751,21.49,76664.17,3.02,0.06935,0.00059,1.40254]
[1779603690209,21.49,76664.15,3.02,0.06933,0.00059,1.40236]
[1779603693228,21.49,76664.09,3.02,0.0683,0.00059,1.37916]
[1779603698266,21.49,76663.12,3.02,0.06773,0.00058,1.3703]
[1779603709337,21.49,76662.95,3.02,0.06763,0.00058,1.36876]
[1779603715390,21.49,76663.23,3.02,0.0678,0.00058,1.37131]
[1779603722845,21.49,76663.37,3.02,0.06788,0.00058,1.37258]
[1779603728480,21.49,76663.54,3.02,0.06798,0.00058,1.37413]
[1779603729487,21.49,76665.21,3.02,0.06896,0.00059,1.38942]
[1779603731504,21.49,76671.89,3.02,0.07299,0.00062,1.45149]
[1779603734032,21.49,76673.29,3.02,0.07385,0.00062,1.46468]
[1779603734038,21.49,76673.29,3.02,0.07385,0.00062,1.46468]
[1779603734132,21.49,76673.06,3.02,0.07371,0.00062,1.46251]
[1779603739558,21.49,76672.4,3.02,0.0733,0.00062,1.45629]
[1779603740393,21.49,76672.4,3.02,0.0733,0.00062,1.45629]
[1779603742244,21.49,76672.31,3.02,0.07324,0.00062,1.45544]
[1779603742985,21.49,76672.27,3.02,0.07322,0.00062,1.45506]
[1779603748624,21.49,76672.22,3.02,0.07319,0.00062,1.45459]
[1779603751644,21.49,76672.51,3.02,0.07233,0.00062,1.43418]
[1779603756680,21.49,76672.86,3.02,0.07255,0.00062,1.43746]
[1779603763125,21.49,76673.13,3.02,0.07272,0.00062,1.44]
[1779603773195,21.49,76672.92,3.02,0.07259,0.00062,1.43803]
[1779603778833,21.49,76673.61,3.02,0.07301,0.00062,1.4445]
[1779603783868,21.49,76672.32,3.02,0.07222,0.00061,1.4324]
[1779603785884,21.49,76668.69,3.02,0.07001,0.0006,1.39865]
[1779603786890,21.49,76666.8,3.02,0.06889,0.00059,1.38124]
[1779603791924,21.49,76665.09,3.02,0.06788,0.00059,1.36559]
[1779603798973,21.49,76664.92,3.02,0.06778,0.00059,1.36404]
[1779603804016,21.49,76665.2,3.02,0.06794,0.00059,1.3666]
[1779603806028,21.49,76661.74,3.02,0.06594,0.00057,1.33523]
[1779603807034,21.49,76659.83,3.02,0.06485,0.00057,1.31809]
[1779603809050,21.49,76657.91,3.02,0.06377,0.00056,1.30098]
[1779603812074,21.49,76658.04,3.02,0.06286,0.00055,1.27981]
[1779603813385,21.49,76639.14,3.02,0.05303,0.00049,1.11946]
[1779603814138,21.49,76639.14,3.02,0.05303,0.00049,1.11946]
[1779603814198,21.49,76631.88,3.02,0.0496,0.00046,1.06131]
[1779603816111,21.49,76630.49,3.02,0.04896,0.00046,1.05039]
[1779603819209,21.49,76629.61,3.02,0.04856,0.00045,1.04352]
[1779603819289,21.49,76629.61,3.02,0.04856,0.00045,1.04352]
[1779603819391,21.49,76630.83,3.02,0.04912,0.00046,1.05306]
[1779603820274,21.49,76630.83,3.02,0.04912,0.00046,1.05306]
[1779603820369,21.49,76629.6,3.02,0.04856,0.00045,1.04345]
[1779603820676,21.49,76629.6,3.02,0.04856,0.00045,1.04345]
[1779603820686,21.49,76629.6,3.02,0.04856,0.00045,1.04345]
[1779603821032,21.49,76629.6,3.02,0.04856,0.00045,1.04345]
[1779603821143,21.49,76629.6,3.02,0.04856,0.00045,1.04345]
[1779603822302,21.49,76629.6,3.02,0.04856,0.00045,1.04345]
[1779603822403,21.49,76637.64,3.02,0.05231,0.00048,1.10729]
[1779603822484,21.49,76637.64,3.02,0.05231,0.00048,1.10729]
[1779603822628,21.49,76637.64,3.02,0.05231,0.00048,1.10729]
[1779603823158,21.49,76637.64,3.02,0.05231,0.00048,1.10729]
[1779603824373,21.49,76637.64,3.02,0.05231,0.00048,1.10729]
[1779603824413,21.49,76637.79,3.02,0.05238,0.00048,1.1085]
[1779603824422,21.49,76637.79,3.02,0.05238,0.00048,1.1085]
[1779603824623,21.49,76637.79,3.02,0.05238,0.00048,1.1085]
[1779603824635,21.49,76637.79,3.02,0.05238,0.00048,1.1085]
[1779603824724,21.49,76637.79,3.02,0.05238,0.00048,1.1085]
[1779603826426,21.49,76637.79,3.02,0.05238,0.00048,1.1085]
[1779603827185,21.49,76637.68,3.02,0.05233,0.00048,1.10761]
[1779603830493,21.49,76638.6,3.02,0.05277,0.00048,1.11507]
[1779603830594,21.49,76638.72,3.02,0.05283,0.00048,1.11605]
[1779603836341,21.49,76638.72,3.02,0.05283,0.00048,1.11605]
[1779603838708,21.49,76639.65,3.02,0.05328,0.00049,1.12362]
[1779603838808,21.49,76639.65,3.02,0.05328,0.00049,1.12362]
[1779603843297,21.49,76641.78,3.02,0.05433,0.00049,1.14109]
[1779603847325,21.49,76643.69,3.02,0.05528,0.0005,1.15689]
[1779603851355,21.49,76645.82,3.02,0.05636,0.00051,1.17467]
[1779603852361,21.49,76642.04,3.02,0.05446,0.0005,1.14323]
[1779603855383,21.49,76635.38,3.02,0.05123,0.00047,1.0891]
[1779603856106,21.49,76635.38,3.02,0.05123,0.00047,1.0891]
[1779603856389,21.49,76631.06,3.02,0.04922,0.00046,1.05486]
[1779603861424,21.49,76631.0,3.02,0.0492,0.00046,1.05439]
[1779603866460,21.49,76630.56,3.02,0.04899,0.00046,1.05094]
[1779603871566,21.49,76630.88,3.02,0.04914,0.00046,1.05345]
[1779603871598,21.49,76630.46,3.02,0.04807,0.00045,1.0297]
[1779603873766,21.49,76630.3,3.02,0.048,0.00045,1.02846]
[1779603873867,21.49,76625.9,3.02,0.04605,0.00044,0.99473]
[1779603879782,21.49,76626.85,3.02,0.04647,0.00044,1.00195]
[1779603885592,21.49,76625.31,3.02,0.04579,0.00043,0.99027]
[1779603892641,21.49,76624.72,3.02,0.04554,0.00043,0.98581]
[1779603895662,21.49,76628.78,3.02,0.04732,0.00045,1.01672]
[1779603900698,21.49,76627.18,3.02,0.04661,0.00044,1.00447]
[1779603905732,21.49,76626.07,3.02,0.04612,0.00044,0.99602]
[1779603907747,21.49,76627.92,3.02,0.04694,0.00044,1.01012]
[1779603914178,21.49,76626.03,3.02,0.04611,0.00044,0.99572]
[1779603919831,21.49,76624.76,3.02,0.04555,0.00043,0.98611]
[1779603924248,21.49,76619.37,3.02,0.04327,0.00041,0.94602]
[1779603927887,21.49,76622.31,3.02,0.0445,0.00042,0.96775]
[1779603931914,21.49,76621.94,3.02,0.04351,0.00042,0.9452]
[1779603936954,21.49,76621.7,3.02,0.04341,0.00042,0.94344]
[1779603938969,21.49,76624.27,3.02,0.04449,0.00043,0.96245]
[1779603944389,21.49,76623.52,3.02,0.04417,0.00042,0.95687]
[1779603953065,21.49,76623.31,3.02,0.04408,0.00042,0.95532]
[1779603959107,21.49,76622.28,3.02,0.04365,0.00042,0.9477]
[1779603964530,21.49,76621.65,3.02,0.04339,0.00042,0.94307]
[1779603970185,21.49,76621.71,3.02,0.04341,0.00042,0.94351]
[1779603975220,21.49,76622.28,3.02,0.04365,0.00042,0.9477]
[1779603980255,21.49,76621.92,3.02,0.0435,0.00042,0.94505]
[1779603987303,21.49,76621.25,3.02,0.04322,0.00042,0.94013]
[1779603990428,21.49,76619.31,3.02,0.04242,0.00041,0.92598]
[1779603991331,21.49,76619.31,3.02,0.04159,0.00041,0.90642]
[1779603998390,21.49,76619.29,3.02,0.04158,0.00041,0.90628]
[1779604003424,21.49,76620.04,3.02,0.04188,0.00041,0.91168]
[1779604005438,21.49,76622.69,3.02,0.04298,0.00042,0.93092]
[1779604010473,21.49,76624.57,3.02,0.04377,0.00042,0.94473]
[1779604011480,21.49,76620.92,3.02,0.04224,0.00041,0.91804]
[1779604013494,21.49,76609.22,3.02,0.03765,0.00037,0.83588]
[1779604014502,21.49,76606.64,3.02,0.03669,0.00037,0.81846]
[1779604019472,21.49,76606.78,3.02,0.03674,0.00037,0.8194]
[1779604019574,21.49,76604.38,3.02,0.03587,0.00036,0.80341]
[1779604021551,21.49,76600.54,3.02,0.03451,0.00035,0.77827]
[1779604022558,21.49,76603.87,3.02,0.03569,0.00036,0.80004]
[1779604029606,21.49,76604.65,3.02,0.03597,0.00036,0.8052]
[1779604029732,21.49,76604.65,3.02,0.03597,0.00036,0.8052]
[1779604030614,21.49,76604.57,3.02,0.03594,0.00036,0.80467]
[1779604035883,21.49,76605.31,3.02,0.03621,0.00036,0.80958]
[1779604035984,21.49,76605.7,3.02,0.03635,0.00036,0.81218]
[1779604039993,21.49,76605.97,3.02,0.03645,0.00036,0.81398]
[1779604040094,21.49,76606.38,3.02,0.0366,0.00037,0.81672]
[1779604043704,21.49,76608.08,3.02,0.03722,0.00037,0.82815]
[1779604048739,21.49,76607.2,3.02,0.0369,0.00037,0.82222]
[1779604051761,21.49,76607.85,3.02,0.03636,0.00037,0.80801]
[1779604058811,21.49,76608.32,3.02,0.03653,0.00037,0.81115]
[1779604062578,21.49,76609.5,3.02,0.03697,0.00037,0.81906]
[1779604062838,21.49,76606.88,3.02,0.03601,0.00036,0.80156]
[1779604065232,21.49,76601.82,3.02,0.03421,0.00035,0.76848]
[1779604070895,21.49,76600.93,3.02,0.0339,0.00035,0.76277]
[1779604072911,21.49,76598.98,3.02,0.03323,0.00034,0.75035]
[1779604080966,21.49,76597.34,3.02,0.03268,0.00034,0.74001]
[1779604086002,21.49,76597.35,3.02,0.03268,0.00034,0.74007]
[1779604091036,21.49,76596.45,3.02,0.03238,0.00033,0.73444]
[1779604095444,21.49,76598.87,3.02,0.03319,0.00034,0.74965]
[1779604102114,21.49,76600.09,3.02,0.03361,0.00034,0.7574]
[1779604111177,21.49,76600.65,3.02,0.03305,0.00034,0.74304]
[1779604116211,21.49,76601.27,3.02,0.03327,0.00034,0.74697]
[1779604125654,21.49,76601.72,3.02,0.03342,0.00034,0.74982]
[1779604131318,21.49,76602.05,3.02,0.03353,0.00034,0.75192]
[1779604136351,21.49,76601.14,3.02,0.03322,0.00034,0.74614]
[1779604141388,21.49,76600.0,3.02,0.03283,0.00034,0.73895]
[1779604142396,21.49,76603.9,3.02,0.03418,0.00035,0.76376]
[1779604143402,21.49,76611.44,3.02,0.0369,0.00037,0.81338]
[1779604148437,21.49,76611.63,3.02,0.03697,0.00037,0.81466]
[1779604150450,21.49,76608.12,3.02,0.03568,0.00036,0.79127]
[1779604155485,21.49,76607.5,3.02,0.03545,0.00036,0.78718]
[1779604161528,21.49,76607.33,3.02,0.03539,0.00036,0.78607]
[1779604163544,21.49,76612.13,3.02,0.03716,0.00037,0.81803]
[1779604164548,21.49,76615.18,3.02,0.03831,0.00038,0.8388]
[1779604170591,21.49,76614.24,3.02,0.03795,0.00038,0.83236]
[1779604173611,21.49,76613.89,3.02,0.03702,0.00038,0.81103]
[1779604178647,21.49,76617.91,3.02,0.03855,0.00039,0.83842]
[1779604183684,21.49,76618.16,3.02,0.03865,0.00039,0.84014]
[1779604189726,21.49,76616.97,3.02,0.03819,0.00039,0.83196]
[1779604192747,21.49,76614.73,3.02,0.03733,0.00038,0.8167]
[1779604195769,21.49,76610.1,3.02,0.03562,0.00036,0.78577]
[1779604196776,21.49,76607.98,3.02,0.03485,0.00036,0.77189]
[1779604202521,21.49,76608.48,3.02,0.03503,0.00036,0.77515]
[1779604202622,21.49,76615.64,3.02,0.03768,0.00038,0.82288]
[1779604204280,21.49,76615.64,3.02,0.03768,0.00038,0.82288]
[1779604204378,21.49,76619.46,3.02,0.03916,0.00039,0.84914]
[1779604210874,21.49,76620.06,3.02,0.03939,0.0004,0.85332]
[1779604213124,21.49,76618.18,3.02,0.03866,0.00039,0.84028]
[1779604214540,21.49,76618.18,3.02,0.03866,0.00039,0.84028]
[1779604214640,21.49,76618.18,3.02,0.03866,0.00039,0.84028]
[1779604217113,21.49,76617.44,3.02,0.03837,0.00039,0.83518]
[1779604218632,21.49,76617.44,3.02,0.03837,0.00039,0.83518]
[1779604218733,21.49,76617.06,3.02,0.03822,0.00039,0.83257]
[1779604226370,21.49,76615.86,3.02,0.03776,0.00038,0.82437]
[1779604230015,21.49,76617.43,3.02,0.03837,0.00039,0.83511]
[1779604232021,21.49,76616.36,3.02,0.03714,0.00038,0.80871]
[1779604237056,21.49,76615.65,3.02,0.03687,0.00038,0.80393]
[1779604245112,21.49,76614.49,3.02,0.03644,0.00037,0.79616]
[1779604250147,21.49,76614.17,3.02,0.03632,0.00037,0.79402]
[1779604255181,21.49,76619.06,3.02,0.03817,0.00039,0.82707]
[1779604256580,21.49,76623.63,3.02,0.03998,0.0004,0.85879]
[1779604259209,21.49,76625.52,3.02,0.04074,0.00041,0.87215]
[1779604264245,21.49,76624.11,3.02,0.04017,0.0004,0.86217]
[1779604270289,21.49,76623.82,3.02,0.04005,0.0004,0.86013]
[1779604274316,21.49,76620.59,3.02,0.03877,0.00039,0.8376]
[1779604280359,21.49,76620.16,3.02,0.0386,0.00039,0.83463]
[1779604283379,21.49,76621.79,3.02,0.03924,0.0004,0.84592]
[1779604288415,21.49,76621.82,3.02,0.03925,0.0004,0.84613]
[1779604289421,21.49,76623.59,3.02,0.03996,0.0004,0.85851]
[1779604291436,21.49,76622.31,3.02,0.03861,0.00039,0.83005]
[1779604296863,21.49,76621.8,3.02,0.03841,0.00039,0.82653]
[1779604304526,21.49,76621.75,3.02,0.03839,0.00039,0.82619]
[1779604309562,21.49,76621.48,3.02,0.03828,0.00039,0.82434]
[1779604313590,21.49,76618.55,3.02,0.03715,0.00038,0.80439]
[1779604317618,21.49,76623.02,3.02,0.03889,0.0004,0.83495]
[1779604323661,21.49,76623.45,3.02,0.03906,0.0004,0.83793]
[1779604328695,21.49,76623.14,3.02,0.03893,0.0004,0.83578]
[1779604333731,21.49,76623.36,3.02,0.03902,0.0004,0.83731]
[1779604335745,21.49,76626.2,3.02,0.04016,0.00041,0.85716]
[1779604339778,21.49,76628.15,3.02,0.04096,0.00041,0.87098]
[1779604341177,21.49,76627.86,3.02,0.04084,0.00041,0.86892]
[1779604341793,21.49,76631.33,3.02,0.04228,0.00042,0.89383]
[1779604342800,21.49,76634.33,3.02,0.04357,0.00043,0.91575]
[1779604347837,21.49,76632.85,3.02,0.04293,0.00043,0.90489]
[1779604350463,21.49,76632.46,3.02,0.04276,0.00043,0.90204]
[1779604351440,21.49,76632.22,3.02,0.04266,0.00043,0.9003]
[1779604351863,21.49,76632.03,3.02,0.04169,0.00042,0.87867]
[1779604356897,21.49,76633.27,3.02,0.04222,0.00042,0.88762]
[1779604361932,21.49,76632.68,3.02,0.04197,0.00042,0.88336]
[1779604367380,21.49,76631.52,3.02,0.04148,0.00042,0.87501]
[1779604374022,21.49,76631.0,3.02,0.04126,0.00042,0.87129]
[1779604383083,21.49,76630.44,3.02,0.04103,0.00042,0.86729]
[1779604384090,21.49,76624.66,3.02,0.03869,0.0004,0.82673]
[1779604386105,21.49,76620.26,3.02,0.03697,0.00038,0.79673]
[1779604387521,21.49,76616.45,3.02,0.03554,0.00037,0.77137]
[1779604390444,21.49,76616.58,3.02,0.03559,0.00037,0.77222]
[1779604390465,21.49,76616.71,3.02,0.03564,0.00037,0.77308]
[1779604395169,21.49,76614.57,3.02,0.03486,0.00036,0.75906]
[1779604397591,21.49,76616.02,3.02,0.03539,0.00037,0.76854]
[1779604403224,21.49,76616.87,3.02,0.0357,0.00037,0.77414]
[1779604407661,21.49,76618.45,3.02,0.03629,0.00038,0.78461]
[1779604412288,21.49,76619.8,3.02,0.03597,0.00038,0.77449]
[1779604417731,21.49,76620.77,3.02,0.03634,0.00038,0.78094]
[1779604421353,21.49,76625.2,3.02,0.03804,0.00039,0.81086]
[1779604424375,21.49,76626.71,3.02,0.03864,0.0004,0.82123]
[1779604427803,21.49,76624.76,3.02,0.03787,0.00039,0.80785]
[1779604433436,21.49,76624.41,3.02,0.03774,0.00039,0.80547]
[1779604440487,21.49,76624.67,3.02,0.03784,0.00039,0.80724]
[1779604445521,21.49,76625.07,3.02,0.03799,0.00039,0.80997]
[1779604450557,21.49,76624.87,3.02,0.03791,0.00039,0.8086]
[1779604455592,21.49,76625.87,3.02,0.03831,0.0004,0.81545]
[1779604459619,21.49,76629.88,3.02,0.03992,0.00041,0.8433]
[1779604460626,21.49,76632.38,3.02,0.04095,0.00042,0.86098]
[1779604465660,21.49,76634.12,3.02,0.04168,0.00042,0.87343]
[1779604468682,21.49,76636.35,3.02,0.04263,0.00043,0.88957]
[1779604470697,21.49,76634.75,3.02,0.04195,0.00043,0.87797]
[1779604471704,21.49,76636.28,3.02,0.04169,0.00043,0.86858]
[1779604476738,21.49,76634.84,3.02,0.04109,0.00042,0.85827]
[1779604481774,21.49,76633.77,3.02,0.04064,0.00042,0.85065]
[1779604483787,21.49,76624.35,3.02,0.03686,0.00039,0.7856]
[1779604485801,21.49,76620.32,3.02,0.03534,0.00037,0.75884]
[1779604490835,21.49,76620.03,3.02,0.03523,0.00037,0.75693]
[1779604493858,21.49,76621.88,3.02,0.03592,0.00038,0.76912]
[1779604497885,21.49,76612.85,3.02,0.03265,0.00035,0.71092]
[1779604498893,21.49,76601.07,3.02,0.02875,0.00031,0.63976]
[1779604499899,21.49,76598.82,3.02,0.02805,0.00031,0.62678]
[1779604500906,21.49,76597.08,3.02,0.02752,0.0003,0.61687]
[1779604503091,21.49,76596.29,3.02,0.02728,0.0003,0.6124]
[1779604503326,21.49,76597.17,3.02,0.02755,0.0003,0.61738]
[1779604503927,21.49,76597.78,3.02,0.02773,0.0003,0.62084]
[1779604507955,21.49,76603.59,3.02,0.02955,0.00032,0.65453]
[1779604508964,21.49,76607.61,3.02,0.03086,0.00033,0.6786]
[1779604509497,21.49,76607.61,3.02,0.03086,0.00033,0.6786]
[1779604509503,21.49,76607.61,3.02,0.03086,0.00033,0.6786]
[1779604509970,21.49,76609.46,3.02,0.03148,0.00034,0.68989]
[1779604510442,21.49,76609.46,3.02,0.03148,0.00034,0.68989]
[1779604510980,21.49,76615.16,3.02,0.03346,0.00036,0.7255]
[1779604511538,21.49,76615.16,3.02,0.03346,0.00036,0.7255]
[1779604511985,21.49,76617.43,3.02,0.03427,0.00036,0.74004]
[1779604513998,21.49,76619.12,3.02,0.03489,0.00037,0.75099]
[1779604519033,21.49,76621.02,3.02,0.0356,0.00037,0.76344]
[1779604520042,21.49,76622.99,3.02,0.03634,0.00038,0.77649]
[1779604524070,21.49,76624.53,3.02,0.03693,0.00039,0.78681]
[1779604529105,21.49,76624.14,3.02,0.03678,0.00038,0.78419]
[1779604536156,21.49,76623.72,3.02,0.03577,0.00038,0.76204]
[1779604538575,21.49,76625.94,3.02,0.03662,0.00039,0.77681]
[1779604545219,21.49,76624.69,3.02,0.03614,0.00038,0.76847]
[1779604550253,21.49,76625.66,3.02,0.03651,0.00038,0.77494]
[1779604557302,21.49,76625.68,3.02,0.03652,0.00038,0.77507]
[1779604562343,21.49,76625.26,3.02,0.03636,0.00038,0.77226]
[1779604568784,21.49,76624.87,3.02,0.03621,0.00038,0.76967]
[1779604578854,21.49,76624.45,3.02,0.03605,0.00038,0.76688]
[1779604582501,21.49,76627.83,3.02,0.03736,0.00039,0.78953]
[1779604584515,21.49,76629.95,3.02,0.03819,0.0004,0.80398]
[1779604592573,21.49,76629.34,3.02,0.03708,0.00039,0.78006]
[1779604594587,21.49,76627.18,3.02,0.03624,0.00038,0.76559]
[1779604601635,21.49,76627.13,3.02,0.03622,0.00038,0.76526]
[1779604609065,21.49,76626.51,3.02,0.03598,0.00038,0.76114]
[1779604614728,21.49,76625.84,3.02,0.03573,0.00038,0.75671]
[1779604620769,21.49,76625.5,3.02,0.0356,0.00038,0.75446]
[1779604624796,21.49,76628.02,3.02,0.03656,0.00039,0.77119]
[1779604629831,21.49,76628.18,3.02,0.03663,0.00039,0.77226]
[1779604634865,21.49,76627.79,3.02,0.03647,0.00039,0.76966]
[1779604639901,21.49,76627.69,3.02,0.03644,0.00039,0.76899]
[1779604644936,21.49,76627.8,3.02,0.03648,0.00039,0.76972]
[1779604649973,21.49,76630.2,3.02,0.03742,0.00039,0.78587]
[1779604650979,21.49,76632.43,3.02,0.0383,0.0004,0.80108]
[1779604651986,21.49,76632.94,3.02,0.03762,0.0004,0.7846]
[1779604657024,21.49,76632.93,3.02,0.03761,0.0004,0.78453]
[1779604662056,21.49,76633.35,3.02,0.03778,0.0004,0.78739]
[1779604667092,21.49,76633.92,3.02,0.03801,0.0004,0.79128]
[1779604672127,21.49,76633.87,3.02,0.03799,0.0004,0.79094]
[1779604675161,21.49,76637.33,3.02,0.0394,0.00041,0.81483]
[1779604676158,21.49,76641.29,3.02,0.04107,0.00043,0.84276]
[1779604681192,21.49,76642.24,3.02,0.04148,0.00043,0.84955]
[1779604684093,21.49,76641.31,3.02,0.04108,0.00043,0.8429]
[1779604684220,21.49,76641.72,3.02,0.04125,0.00043,0.84583]
[1779604687240,21.49,76643.15,3.02,0.04187,0.00043,0.85609]
[1779604687975,21.49,76643.15,3.02,0.04187,0.00043,0.85609]
[1779604688213,21.49,76643.15,3.02,0.04187,0.00043,0.85609]
[1779604688248,21.49,76640.54,3.02,0.04075,0.00043,0.83742]
[1779604696305,21.49,76641.55,3.02,0.04118,0.00043,0.84461]
[1779604702346,21.49,76642.77,3.02,0.0417,0.00043,0.85336]
[1779604704361,21.49,76645.28,3.02,0.0428,0.00044,0.87154]
[1779604708390,21.49,76647.94,3.02,0.04399,0.00045,0.89109]
[1779604709768,21.49,76656.75,3.02,0.04813,0.00049,0.95786]
[1779604711410,21.49,76657.26,3.02,0.04736,0.00048,0.93977]
[1779604712416,21.49,76659.93,3.02,0.04866,0.00049,0.96045]
[1779604713424,21.49,76662.06,3.02,0.04972,0.0005,0.97716]
[1779604718459,21.49,76664.23,3.02,0.05082,0.00051,0.99436]
[1779604723493,21.49,76663.95,3.02,0.05068,0.00051,0.99213]
[1779604725509,21.49,76661.32,3.02,0.04935,0.0005,0.97133]
[1779604731551,21.49,76661.92,3.02,0.04965,0.0005,0.97605]
[1779604733566,21.49,76660.46,3.02,0.04892,0.0005,0.96459]
[1779604738615,21.49,76660.08,3.02,0.04873,0.00049,0.96162]
[1779604742651,21.49,76658.09,3.02,0.04776,0.00049,0.94617]
[1779604744660,21.49,76656.67,3.02,0.04707,0.00048,0.93524]
[1779604750052,21.49,76656.33,3.02,0.04691,0.00048,0.93264]
[1779604751914,21.49,76656.33,3.02,0.04691,0.00048,0.93264]
[1779604752015,21.49,76656.63,3.02,0.04705,0.00048,0.93493]
[1779604760123,21.49,76657.09,3.02,0.04727,0.00048,0.93847]
[1779604763792,21.49,76659.39,3.02,0.04839,0.00049,0.95625]
[1779604764799,21.49,76662.62,3.02,0.05,0.0005,0.98158]
[1779604766815,21.49,76660.66,3.02,0.04902,0.0005,0.96616]
[1779604768827,21.49,76655.16,3.02,0.04635,0.00047,0.92371]
[1779604770195,21.49,76642.8,3.02,0.04078,0.00043,0.83278]
[1779604771849,21.49,76640.27,3.02,0.03878,0.00041,0.79444]
[1779604772417,21.49,76640.27,3.02,0.03878,0.00041,0.79444]
[1779604772444,21.49,76640.27,3.02,0.03878,0.00041,0.79444]
[1779604772856,21.49,76638.2,3.02,0.03793,0.00041,0.78022]
[1779604777890,21.49,76637.28,3.02,0.03755,0.0004,0.77395]
[1779604781918,21.49,76634.08,3.02,0.03628,0.00039,0.75243]
[1779604784939,21.49,76630.9,3.02,0.03505,0.00038,0.73146]
[1779604788855,21.49,76631.49,3.02,0.03528,0.00038,0.73532]
[1779604788968,21.49,76631.49,3.02,0.03528,0.00038,0.73532]
[1779604794002,21.49,76629.46,3.02,0.03451,0.00038,0.7221]
[1779604795663,21.49,76629.53,3.02,0.03454,0.00038,0.72255]
[1779604796626,21.49,76629.71,3.02,0.0346,0.00038,0.72372]
[1779604797025,21.49,76629.03,3.02,0.03435,0.00037,0.71932]
[1779604798033,21.49,76623.11,3.02,0.03219,0.00036,0.68181]
[1779604799039,21.49,76615.49,3.02,0.02958,0.00033,0.63559]
[1779604800409,21.49,76609.77,3.02,0.02773,0.00031,0.60241]
[1779604805080,21.49,76617.11,3.02,0.03012,0.00034,0.64523]
[1779604810481,21.49,76617.68,3.02,0.03031,0.00034,0.64864]
[1779604816159,21.49,76617.68,3.02,0.03031,0.00034,0.64864]
[1779604817165,21.49,76620.27,3.02,0.03119,0.00035,0.66431]
[1779604820187,21.49,76621.93,3.02,0.03177,0.00035,0.6745]
[1779604830621,21.49,76621.63,3.02,0.03167,0.00035,0.67265]
[1779604832271,21.49,76621.63,3.02,0.03084,0.00034,0.65399]
[1779604838313,21.49,76622.76,3.02,0.03123,0.00035,0.66086]
[1779604843348,21.49,76623.8,3.02,0.0316,0.00035,0.66724]
[1779604850399,21.49,76623.86,3.02,0.03162,0.00035,0.6676]
[1779604855434,21.49,76623.91,3.02,0.03164,0.00035,0.66791]
[1779604860833,21.49,76624.3,3.02,0.03177,0.00035,0.67032]
[1779604864560,21.49,76624.5,3.02,0.03184,0.00035,0.67155]
[1779604865131,21.49,76624.5,3.02,0.03184,0.00035,0.67155]
[1779604865232,21.49,76624.38,3.02,0.0318,0.00035,0.67081]
[1779604865595,21.49,76624.38,3.02,0.0318,0.00035,0.67081]
[1779604865609,21.49,76629.47,3.02,0.03365,0.00037,0.70275]
[1779604868526,21.49,76631.22,3.02,0.0343,0.00038,0.71398]
[1779604870423,21.49,76631.22,3.02,0.0343,0.00038,0.71398]
[1779604871127,21.49,76631.22,3.02,0.0343,0.00038,0.71398]
[1779604871228,21.49,76630.5,3.02,0.03403,0.00037,0.70934]
[1779604876586,21.49,76630.88,3.02,0.03417,0.00038,0.71179]
[1779604881371,21.49,76631.2,3.02,0.03429,0.00038,0.71385]
[1779604881472,21.49,76630.8,3.02,0.03414,0.00038,0.71127]
[1779604884642,21.49,76633.21,3.02,0.03505,0.00038,0.72689]
[1779604886656,21.49,76638.5,3.02,0.03713,0.0004,0.76201]
[1779604888336,21.49,76638.5,3.02,0.03713,0.0004,0.76201]
[1779604889582,21.49,76638.49,3.02,0.03713,0.0004,0.76195]
[1779604889684,21.49,76638.35,3.02,0.03707,0.0004,0.761]
[1779604891045,21.49,76637.67,3.02,0.03589,0.00039,0.73634]
[1779604891619,21.49,76637.67,3.02,0.03589,0.00039,0.73634]
[1779604891720,21.49,76637.63,3.02,0.03587,0.00039,0.73607]
[1779604893706,21.49,76640.68,3.02,0.03709,0.0004,0.75645]
[1779604894712,21.49,76642.47,3.02,0.03781,0.00041,0.76858]
[1779604898740,21.49,76640.88,3.02,0.03717,0.0004,0.75779]
[1779604905789,21.49,76639.32,3.02,0.03654,0.0004,0.74731]
[1779604908412,21.49,76639.32,3.02,0.03654,0.0004,0.74731]
[1779604908514,21.49,76637.95,3.02,0.036,0.00039,0.73819]
[1779604910095,21.49,76637.95,3.02,0.036,0.00039,0.73819]
[1779604910197,21.49,76637.18,3.02,0.03569,0.00039,0.7331]
[1779604918368,21.49,76636.17,3.02,0.0353,0.00039,0.72646]
[1779604920353,21.49,76635.87,3.02,0.03518,0.00039,0.72449]
[1779604920455,21.49,76635.87,3.02,0.03518,0.00039,0.72449]
[1779604931325,21.49,76634.86,3.02,0.0348,0.00038,0.7179]
[1779604938031,21.49,76634.88,3.02,0.0348,0.00038,0.71803]
[1779604943064,21.49,76634.9,3.02,0.03481,0.00038,0.71816]
[1779604949108,21.49,76635.78,3.02,0.03515,0.00039,0.7239]
[1779604950371,21.49,76635.78,3.02,0.03515,0.00039,0.7239]
[1779604951133,21.49,76636.13,3.02,0.03528,0.00039,0.72619]
[1779604951234,21.49,76636.13,3.02,0.03438,0.00038,0.70634]
[1779604961536,21.49,76636.99,3.02,0.03471,0.00039,0.71191]
[1779604967240,21.49,76637.19,3.02,0.03479,0.00039,0.71321]
[1779604970262,21.49,76639.7,3.02,0.03577,0.00039,0.72966]
[1779604971270,21.49,76642.8,3.02,0.03701,0.00041,0.75034]
[1779604976303,21.49,76644.44,3.02,0.03768,0.00041,0.76144]
[1779604979886,21.49,76644.3,3.02,0.03762,0.00041,0.76049]
[1779604980331,21.49,76643.82,3.02,0.03743,0.00041,0.75723]
[1779604982445,21.49,76648.15,3.02,0.03923,0.00043,0.78697]
[1779604983405,21.49,76652.9,3.02,0.0413,0.00044,0.82048]
[1779604984413,21.49,76657.42,3.02,0.04334,0.00046,0.85325]
[1779604985419,21.49,76659.69,3.02,0.0444,0.00047,0.87002]
[1779604986426,21.49,76665.31,3.02,0.04711,0.00049,0.91248]
[1779604987436,21.49,76676.38,3.02,0.05282,0.00054,0.99992]
[1779604988440,21.49,76679.27,3.02,0.0544,0.00055,1.02357]
[1779604989447,21.49,76677.5,3.02,0.05343,0.00055,1.00904]
[1779604994482,21.49,76675.17,3.02,0.05217,0.00053,0.99011]
[1779604997504,21.49,76673.32,3.02,0.05119,0.00053,0.97524]
[1779604999518,21.49,76675.78,3.02,0.0525,0.00054,0.99505]
[1779605004552,21.49,76676.84,3.02,0.05307,0.00054,1.00366]
[1779605008540,21.49,76677.18,3.02,0.05326,0.00054,1.00643]
[1779605008626,21.49,76677.14,3.02,0.05324,0.00054,1.0061]
[1779605009587,21.49,76677.73,3.02,0.05356,0.00055,1.01092]
[1779605011602,21.49,76678.49,3.02,0.05283,0.00054,0.99347]
[1779605016638,21.49,76678.04,3.02,0.05258,0.00054,0.98981]
[1779605019657,21.49,76682.77,3.02,0.05519,0.00056,1.02862]
[1779605020664,21.49,76684.75,3.02,0.05632,0.00057,1.04514]
[1779605025699,21.49,76684.34,3.02,0.05608,0.00057,1.0417]
[1779605032031,21.49,76681.55,3.02,0.05451,0.00056,1.01852]
[1779605033756,21.49,76674.44,3.02,0.05066,0.00053,0.96089]
[1779605034764,21.49,76672.36,3.02,0.04957,0.00052,0.94443]
[1779605039797,21.49,76673.61,3.02,0.05022,0.00052,0.9543]
[1779605042101,21.49,76676.62,3.02,0.05182,0.00054,0.97834]
[1779605047853,21.49,76676.83,3.02,0.05193,0.00054,0.98003]
[1779605048861,21.49,76678.27,3.02,0.05271,0.00054,0.99168]
[1779605053896,21.49,76679.03,3.02,0.05312,0.00055,0.99786]
[1779605058930,21.49,76679.24,3.02,0.05324,0.00055,0.99957]
[1779605063970,21.49,76679.08,3.02,0.05315,0.00055,0.99827]
[1779605064974,21.49,76677.1,3.02,0.05207,0.00054,0.98221]
[1779605067994,21.49,76675.45,3.02,0.05119,0.00053,0.96895]
[1779605072311,21.49,76674.81,3.02,0.04973,0.00052,0.94051]
[1779605080078,21.49,76674.3,3.02,0.04946,0.00052,0.93649]
[1779605088135,21.49,76673.9,3.02,0.04925,0.00052,0.93335]
[1779605093169,21.49,76674.54,3.02,0.04959,0.00052,0.93838]
[1779605094175,21.49,76677.1,3.02,0.05093,0.00053,0.95867]
[1779605095183,21.49,76679.28,3.02,0.0521,0.00054,0.97617]
[1779605100219,21.49,76681.8,3.02,0.05348,0.00055,0.99664]
[1779605106260,21.49,76681.51,3.02,0.05332,0.00055,0.99427]
[1779605107191,21.49,76681.51,3.02,0.05332,0.00055,0.99427]
[1779605107274,21.49,76681.51,3.02,0.05332,0.00055,0.99427]
[1779605107293,21.49,76681.9,3.02,0.05354,0.00055,0.99746]
[1779605112599,21.49,76682.15,3.02,0.05367,0.00055,0.9995]
[1779605118345,21.49,76682.4,3.02,0.05381,0.00056,1.00155]
[1779605123380,21.49,76681.88,3.02,0.05353,0.00055,0.99729]
[1779605128415,21.49,76683.25,3.02,0.05429,0.00056,1.00854]
[1779605128870,21.49,76683.25,3.02,0.05429,0.00056,1.00854]
[1779605129426,21.49,76683.72,3.02,0.05455,0.00056,1.01241]
[1779605131440,21.49,76683.65,3.02,0.05333,0.00056,0.98775]
[1779605132740,21.49,76677.63,3.02,0.05007,0.00053,0.93936]
[1779605134458,21.49,76675.29,3.02,0.04884,0.00052,0.92096]
[1779605138848,21.49,76675.29,3.02,0.04884,0.00052,0.92096]
[1779605139493,21.49,76676.4,3.02,0.04942,0.00052,0.92966]
[1779605141507,21.49,76677.62,3.02,0.05006,0.00053,0.93928]
[1779605144187,21.49,76677.81,3.02,0.05016,0.00053,0.94078]
[1779605144221,21.49,76677.81,3.02,0.05016,0.00053,0.94078]
[1779605144225,21.49,76677.81,3.02,0.05016,0.00053,0.94078]
[1779605144326,21.49,76677.81,3.02,0.05016,0.00053,0.94078]
[1779605144427,21.49,76677.66,3.02,0.05008,0.00053,0.93959]
[1779605146252,21.49,76677.66,3.02,0.05008,0.00053,0.93959]
[1779605146363,21.49,76677.66,3.02,0.05008,0.00053,0.93959]
[1779605146374,21.49,76677.66,3.02,0.05008,0.00053,0.93959]
[1779605146468,21.49,76677.66,3.02,0.05008,0.00053,0.93959]
[1779605146570,21.49,76678.04,3.02,0.05028,0.00053,0.9426]
[1779605148306,21.49,76678.04,3.02,0.05028,0.00053,0.9426]
[1779605148362,21.49,76678.04,3.02,0.05028,0.00053,0.9426]
[1779605148505,21.49,76678.04,3.02,0.05028,0.00053,0.9426]
[1779605148558,21.49,76678.04,3.02,0.05028,0.00053,0.9426]
[1779605150416,21.49,76678.04,3.02,0.05028,0.00053,0.9426]
[1779605150468,21.49,76678.38,3.02,0.05046,0.00053,0.9453]
[1779605155608,21.49,76677.66,3.02,0.05008,0.00053,0.93959]
[1779605156519,21.49,76677.66,3.02,0.05008,0.00053,0.93959]
[1779605156654,21.49,76677.66,3.02,0.05008,0.00053,0.93959]
[1779605156662,21.49,76677.66,3.02,0.05008,0.00053,0.93959]
[1779605156755,21.49,76677.59,3.02,0.05005,0.00053,0.93904]
[1779605156779,21.49,76677.59,3.02,0.05005,0.00053,0.93904]
[1779605157622,21.49,76677.39,3.02,0.04994,0.00053,0.93746]
[1779605158569,21.49,76677.39,3.02,0.04994,0.00053,0.93746]
[1779605158627,21.49,76677.39,3.02,0.04994,0.00053,0.93746]
[1779605158635,21.49,76677.39,3.02,0.04994,0.00053,0.93746]
[1779605158753,21.49,76677.39,3.02,0.04994,0.00053,0.93746]
[1779605158670,21.49,76677.98,3.02,0.05025,0.00053,0.94213]
[1779605159636,21.49,76677.98,3.02,0.05025,0.00053,0.94213]
[1779605160623,21.49,76677.98,3.02,0.05025,0.00053,0.94213]
[1779605160707,21.49,76677.98,3.02,0.05025,0.00053,0.94213]
[1779605160716,21.49,76677.98,3.02,0.05025,0.00053,0.94213]
[1779605160723,21.49,76677.84,3.02,0.05018,0.00053,0.94102]
[1779605160811,21.49,76677.84,3.02,0.05018,0.00053,0.94102]
[1779605161650,21.49,76677.84,3.02,0.05018,0.00053,0.94102]
[1779605162678,21.49,76677.84,3.02,0.05018,0.00053,0.94102]
[1779605162702,21.49,76677.84,3.02,0.05018,0.00053,0.94102]
[1779605162764,21.49,76677.84,3.02,0.05018,0.00053,0.94102]
[1779605164737,21.49,76677.84,3.02,0.05018,0.00053,0.94102]
[1779605164774,21.49,76678.37,3.02,0.05046,0.00053,0.94522]
[1779605170713,21.49,76678.37,3.02,0.05046,0.00053,0.94522]
[1779605176755,21.49,76677.14,3.02,0.04981,0.00053,0.93549]
[1779605179118,21.49,76676.54,3.02,0.04949,0.00052,0.93076]
[1779605179217,21.49,76676.54,3.02,0.04949,0.00052,0.93076]
[1779605179776,21.49,76676.4,3.02,0.04942,0.00052,0.92966]
[1779605184811,21.49,76675.87,3.02,0.04914,0.00052,0.9255]
[1779605187329,21.49,76675.8,3.02,0.04911,0.00052,0.92495]
[1779605187398,21.49,76675.8,3.02,0.04911,0.00052,0.92495]
[1779605187403,21.49,76675.8,3.02,0.04911,0.00052,0.92495]
[1779605187502,21.49,76675.8,3.02,0.04911,0.00052,0.92495]
[1779605187603,21.49,76675.38,3.02,0.04889,0.00052,0.92166]
[1779605189386,21.49,76675.38,3.02,0.04889,0.00052,0.92166]
[1779605189456,21.49,76675.38,3.02,0.04889,0.00052,0.92166]
[1779605189463,21.49,76675.38,3.02,0.04889,0.00052,0.92166]
[1779605189563,21.49,76675.38,3.02,0.04889,0.00052,0.92166]
[1779605189664,21.49,76675.02,3.02,0.0487,0.00052,0.91885]
[1779605191445,21.49,76675.02,3.02,0.0487,0.00052,0.91885]
[1779605191555,21.49,76675.02,3.02,0.0487,0.00052,0.91885]
[1779605191561,21.49,76675.02,3.02,0.0487,0.00052,0.91885]
[1779605191660,21.49,76675.02,3.02,0.0487,0.00052,0.91885]
[1779605191762,21.49,76672.37,3.02,0.04623,0.0005,0.8753]
[1779605193503,21.49,76672.37,3.02,0.04623,0.0005,0.8753]
[1779605193571,21.49,76672.37,3.02,0.04623,0.0005,0.8753]
[1779605193605,21.49,76672.4,3.02,0.04625,0.0005,0.87553]
[1779605195556,21.49,76672.4,3.02,0.04625,0.0005,0.87553]
[1779605195657,21.49,76672.29,3.02,0.04619,0.0005,0.87469]
[1779605200922,21.49,76673.03,3.02,0.04656,0.0005,0.88032]
[1779605209028,21.49,76673.17,3.02,0.04663,0.0005,0.88139]
[1779605209933,21.49,76672.97,3.02,0.04653,0.0005,0.87987]
[1779605210582,21.49,76672.97,3.02,0.04653,0.0005,0.87987]
[1779605210638,21.49,76672.97,3.02,0.04653,0.0005,0.87987]
[1779605210645,21.49,76672.97,3.02,0.04653,0.0005,0.87987]
[1779605210649,21.49,76672.97,3.02,0.04653,0.0005,0.87987]
[1779605210684,21.49,76672.97,3.02,0.04653,0.0005,0.87987]
[1779605211985,21.49,76673.02,3.02,0.04656,0.0005,0.88025]
[1779605211990,21.49,76673.02,3.02,0.04656,0.0005,0.88025]
[1779605212086,21.49,76666.68,3.02,0.04346,0.00047,0.83277]
[1779605216028,21.49,76668.5,3.02,0.04433,0.00048,0.84622]
[1779605217035,21.49,76670.7,3.02,0.04541,0.00049,0.86267]
[1779605219050,21.49,76672.08,3.02,0.04609,0.0005,0.8731]
[1779605221062,21.49,76673.58,3.02,0.04684,0.0005,0.88452]
[1779605223374,21.49,76675.64,3.02,0.04789,0.00051,0.90037]
[1779605229119,21.49,76676.5,3.02,0.04833,0.00052,0.90704]
[1779605234568,21.49,76677.31,3.02,0.04875,0.00052,0.91335]
[1779605234646,21.49,76677.31,3.02,0.04875,0.00052,0.91335]
[1779605234670,21.49,76678.84,3.02,0.04955,0.00053,0.92534]
[1779605237177,21.49,76682.47,3.02,0.0515,0.00054,0.95419]
[1779605238184,21.49,76684.21,3.02,0.05245,0.00055,0.96822]
[1779605243514,21.49,76675.3,3.02,0.04771,0.00051,0.89774]
[1779605245234,21.49,76671.85,3.02,0.04597,0.0005,0.87136]
[1779605247248,21.49,76669.78,3.02,0.04496,0.00049,0.85577]
[1779605248254,21.49,76668.47,3.02,0.04432,0.00048,0.846]
[1779605251275,21.49,76668.9,3.02,0.04343,0.00048,0.82657]
[1779605256310,21.49,76668.81,3.02,0.04339,0.00048,0.82591]
[1779605262353,21.49,76668.58,3.02,0.04328,0.00048,0.82422]
[1779605263355,21.49,76668.58,3.02,0.04328,0.00048,0.82422]
[1779605263455,21.49,76668.12,3.02,0.04306,0.00047,0.82085]
[1779605269402,21.49,76669.96,3.02,0.04394,0.00048,0.83439]
[1779605274437,21.49,76670.81,3.02,0.04435,0.00049,0.84069]
[1779605277458,21.49,76675.73,3.02,0.04679,0.00051,0.87778]
[1779605278466,21.49,76679.6,3.02,0.04879,0.00052,0.90768]
[1779605283794,21.49,76676.36,3.02,0.04711,0.00051,0.8826]
[1779605293864,21.49,76676.42,3.02,0.04714,0.00051,0.88306]
[1779605298218,21.49,76676.92,3.02,0.0474,0.00051,0.8869]
[1779605298605,21.49,76677.8,3.02,0.04785,0.00052,0.89369]
[1779605302633,21.49,76678.88,3.02,0.04841,0.00052,0.90207]
[1779605307670,21.49,76679.55,3.02,0.04876,0.00052,0.90729]
[1779605308676,21.49,76682.84,3.02,0.05051,0.00054,0.93321]
[1779605309330,21.49,76682.84,3.02,0.05051,0.00054,0.93321]
[1779605309684,21.49,76685.75,3.02,0.0521,0.00055,0.95651]
[1779605310838,21.49,76685.75,3.02,0.0521,0.00055,0.95651]
[1779605311698,21.49,76698.42,3.02,0.0582,0.00061,1.0368]
[1779605314909,21.49,76706.6,3.02,0.06333,0.00065,1.10781]
[1779605315729,21.49,76708.34,3.02,0.06447,0.00066,1.12326]
[1779605317839,21.49,76714.4,3.02,0.06855,0.00069,1.17803]
[1779605318835,21.49,76716.64,3.02,0.07011,0.0007,1.19863]
[1779605322862,21.49,76718.9,3.02,0.07171,0.00071,1.21962]
[1779605326890,21.49,76720.23,3.02,0.07266,0.00072,1.23206]
[1779605329357,21.49,76720.27,3.02,0.07269,0.00072,1.23244]
[1779605329911,21.49,76720.45,3.02,0.07282,0.00072,1.23413]
[1779605331925,21.49,76726.03,3.02,0.07694,0.00075,1.28709]
[1779605332933,21.49,76730.76,3.02,0.08056,0.00078,1.33288]
[1779605333939,21.49,76729.0,3.02,0.0792,0.00077,1.31575]
[1779605334947,21.49,76730.25,3.02,0.08017,0.00078,1.3279]
[1779605335954,21.49,76734.35,3.02,0.0834,0.0008,1.36816]
[1779605336962,21.49,76735.59,3.02,0.0844,0.00081,1.38044]
[1779605339373,21.49,76735.77,3.02,0.08454,0.00081,1.38223]
[1779605339474,21.49,76738.33,3.02,0.08663,0.00082,1.40778]
[1779605341998,21.49,76728.69,3.02,0.07896,0.00077,1.31274]
[1779605343002,21.49,76725.43,3.02,0.07649,0.00075,1.28134]
[1779605344243,21.49,76727.44,3.02,0.07801,0.00076,1.30066]
[1779605346026,21.49,76733.88,3.02,0.08303,0.0008,1.36351]
[1779605347032,21.49,76736.83,3.02,0.0854,0.00081,1.39278]
[1779605349046,21.49,76737.95,3.02,0.08632,0.00082,1.40397]
[1779605354314,21.49,76736.92,3.02,0.08548,0.00082,1.39368]
[1779605357102,21.49,76740.99,3.02,0.08884,0.00084,1.43455]
[1779605362137,21.49,76741.91,3.02,0.08962,0.00084,1.44386]
[1779605366165,21.49,76737.68,3.02,0.0861,0.00082,1.40127]
[1779605367172,21.49,76740.89,3.02,0.08876,0.00084,1.43354]
[1779605371202,21.49,76740.64,3.02,0.08702,0.00083,1.4025]
[1779605372207,21.49,76742.26,3.02,0.08837,0.00084,1.4188]
[1779605377241,21.49,76742.58,3.02,0.08864,0.00084,1.42203]
[1779605379397,21.49,76742.17,3.02,0.0883,0.00084,1.41789]
[1779605379498,21.49,76748.3,3.02,0.09357,0.00088,1.48032]
[1779605381273,21.49,76751.55,3.02,0.09645,0.0009,1.51389]
[1779605383287,21.49,76754.16,3.02,0.09882,0.00091,1.54107]
[1779605384524,21.49,76757.44,3.02,0.10185,0.00093,1.5755]
[1779605386309,21.49,76764.15,3.02,0.10826,0.00098,1.64681]
[1779605387316,21.49,76766.56,3.02,0.11063,0.00099,1.6727]
[1779605389410,21.49,76766.78,3.02,0.11085,0.00099,1.67507]
[1779605389511,21.49,76768.12,3.02,0.11219,0.001,1.68953]
[1779605390446,21.49,76768.12,3.02,0.11219,0.001,1.68953]
[1779605390547,21.49,76768.19,3.02,0.11226,0.001,1.69029]
[1779605396380,21.49,76768.4,3.02,0.11247,0.001,1.69256]
[1779605397385,21.49,76775.78,3.02,0.12005,0.00105,1.77292]
[1779605400446,21.49,76776.3,3.02,0.1206,0.00105,1.77862]
[1779605400509,21.49,76779.33,3.02,0.12382,0.00107,1.81195]
[1779605402889,21.49,76779.32,3.02,0.12381,0.00107,1.81184]
[1779605403008,21.49,76779.32,3.02,0.12381,0.00107,1.81184]
[1779605402990,21.49,76782.89,3.02,0.12769,0.0011,1.8513]
[1779605403131,21.49,76782.89,3.02,0.12769,0.0011,1.8513]
[1779605403429,21.49,76782.89,3.02,0.12769,0.0011,1.8513]
[1779605405018,21.49,76782.89,3.02,0.12769,0.0011,1.8513]
[1779605405125,21.49,76782.42,3.02,0.12717,0.00109,1.84609]
[1779605405132,21.49,76782.42,3.02,0.12717,0.00109,1.84609]
[1779605405293,21.49,76782.42,3.02,0.12717,0.00109,1.84609]
[1779605405441,21.49,76782.42,3.02,0.12717,0.00109,1.84609]
[1779605406449,21.49,76779.13,3.02,0.12361,0.00107,1.80974]
[1779605407064,21.49,76779.13,3.02,0.12361,0.00107,1.80974]
[1779605407162,21.49,76779.13,3.02,0.12361,0.00107,1.80974]
[1779605407173,21.49,76779.13,3.02,0.12361,0.00107,1.80974]
[1779605407267,21.49,76779.13,3.02,0.12361,0.00107,1.80974]
[1779605407455,21.49,76779.97,3.02,0.12451,0.00108,1.81901]
[1779605409243,21.49,76780.37,3.02,0.12494,0.00108,1.82342]
[1779605409471,21.49,76780.15,3.02,0.1247,0.00108,1.82099]
[1779605411170,21.49,76780.35,3.02,0.12492,0.00108,1.8232]
[1779605411215,21.49,76780.35,3.02,0.12492,0.00108,1.8232]
[1779605411222,21.49,76780.35,3.02,0.12492,0.00108,1.8232]
[1779605411342,21.49,76780.35,3.02,0.12492,0.00108,1.8232]
[1779605411485,21.49,76780.31,3.02,0.12488,0.00108,1.82276]
[1779605412492,21.49,76779.29,3.02,0.12378,0.00107,1.81151]
[1779605413220,21.49,76779.29,3.02,0.12378,0.00107,1.81151]
[1779605413321,21.49,76779.29,3.02,0.12378,0.00107,1.81151]
[1779605413420,21.49,76779.29,3.02,0.12378,0.00107,1.81151]
[1779605413521,21.49,76782.1,3.02,0.12682,0.00109,1.84255]
[1779605414737,21.49,76783.18,3.02,0.128,0.0011,1.85452]
[1779605415068,21.49,76783.18,3.02,0.128,0.0011,1.85452]
[1779605415198,21.49,76783.18,3.02,0.128,0.0011,1.85452]
[1779605415326,21.49,76783.18,3.02,0.128,0.0011,1.85452]
[1779605415416,21.49,76783.18,3.02,0.128,0.0011,1.85452]
[1779605415517,21.49,76792.46,3.02,0.13849,0.00116,1.95798]
[1779605417442,21.49,76792.46,3.02,0.13849,0.00116,1.95798]
[1779605417528,21.49,76793.26,3.02,0.13942,0.00117,1.96695]
[1779605419398,21.49,76794.15,3.02,0.14046,0.00117,1.97693]
[1779605419536,21.49,76794.15,3.02,0.14046,0.00117,1.97693]
[1779605419678,21.49,76794.15,3.02,0.14046,0.00117,1.97693]
[1779605419779,21.49,76794.89,3.02,0.14133,0.00118,1.98523]
[1779605421447,21.49,76794.89,3.02,0.14133,0.00118,1.98523]
[1779605421547,21.49,76794.89,3.02,0.14133,0.00118,1.98523]
[1779605421553,21.49,76794.89,3.02,0.14133,0.00118,1.98523]
[1779605421652,21.49,76794.89,3.02,0.14133,0.00118,1.98523]
[1779605421654,21.49,76796.36,3.02,0.14306,0.00119,2.00175]
[1779605423493,21.49,76796.36,3.02,0.14306,0.00119,2.00175]
[1779605423564,21.49,76796.36,3.02,0.14306,0.00119,2.00175]
[1779605423568,21.49,76796.36,3.02,0.14306,0.00119,2.00175]
[1779605423668,21.49,76796.36,3.02,0.14306,0.00119,2.00175]
[1779605423769,21.49,76798.07,3.02,0.1451,0.0012,2.02097]
[1779605425575,21.49,76798.58,3.02,0.14571,0.0012,2.02671]
[1779605425689,21.49,76798.58,3.02,0.14571,0.0012,2.02671]
[1779605425792,21.49,76799.84,3.02,0.14723,0.00121,2.0409]
[1779605426084,21.49,76799.84,3.02,0.14723,0.00121,2.0409]
[1779605426591,21.49,76799.84,3.02,0.14723,0.00121,2.0409]
[1779605427669,21.49,76799.84,3.02,0.14723,0.00121,2.0409]
[1779605427701,21.49,76808.18,3.02,0.15754,0.00126,2.13496]
[1779605429615,21.48,76811.19,3.02,0.16134,0.00128,2.16859]
[1779605431627,21.48,76816.83,3.02,0.16686,0.00132,2.20073]
[1779605432633,21.48,76818.41,3.02,0.16896,0.00133,2.21855]
[1779605433663,21.48,76818.41,3.02,0.16896,0.00133,2.21855]
[1779605433748,21.48,76825.28,3.02,0.17828,0.00138,2.29586]
[1779605434898,21.48,76828.54,3.02,0.18282,0.0014,2.3324]
[1779605437878,21.48,76828.38,3.02,0.18259,0.0014,2.33061]
[1779605438016,21.48,76828.38,3.02,0.18259,0.0014,2.33061]
[1779605438027,21.48,76828.38,3.02,0.18259,0.0014,2.33061]
[1779605437978,21.48,76830.9,3.02,0.18614,0.00142,2.35878]
[1779605438116,21.48,76830.9,3.02,0.18614,0.00142,2.35878]
[1779605438675,21.48,76830.9,3.02,0.18614,0.00142,2.35878]
[1779605439928,21.48,76830.9,3.02,0.18614,0.00142,2.35878]
[1779605440011,21.48,76830.9,3.02,0.18614,0.00142,2.35878]
[1779605440022,21.48,76830.9,3.02,0.18614,0.00142,2.35878]
[1779605440029,21.48,76840.8,3.02,0.2005,0.00148,2.46852]
[1779605440111,21.48,76840.8,3.02,0.2005,0.00148,2.46852]
[1779605440690,21.48,76841.4,3.02,0.20139,0.00149,2.47511]
[1779605442017,21.48,76841.4,3.02,0.20139,0.00149,2.47511]
[1779605441696,21.48,76843.54,3.02,0.20459,0.0015,2.49857]
[1779605442137,21.48,76843.54,3.02,0.20459,0.0015,2.49857]
[1779605442236,21.48,76843.54,3.02,0.20459,0.0015,2.49857]
[1779605442703,21.48,76838.05,3.02,0.19644,0.00146,2.43821]
[1779605444115,21.48,76838.14,3.02,0.19658,0.00147,2.4392]
[1779605444968,21.48,76836.87,3.02,0.19472,0.00146,2.42515]
[1779605446094,21.48,76837.09,3.02,0.19504,0.00146,2.42759]
[1779605446138,21.48,76837.09,3.02,0.19504,0.00146,2.42759]
[1779605446143,21.48,76837.09,3.02,0.19504,0.00146,2.42759]
[1779605446246,21.48,76837.09,3.02,0.19504,0.00146,2.42759]
[1779605446731,21.48,76837.5,3.02,0.19564,0.00146,2.43213]
[1779605448155,21.48,76837.6,3.02,0.19579,0.00146,2.43323]
[1779605448259,21.48,76837.6,3.02,0.19579,0.00146,2.43323]
[1779605448269,21.48,76837.6,3.02,0.19579,0.00146,2.43323]
[1779605448343,21.48,76837.6,3.02,0.19579,0.00146,2.43323]
[1779605448745,21.48,76837.3,3.02,0.19535,0.00146,2.42991]
[1779605450220,21.48,76837.83,3.02,0.19612,0.00146,2.43577]
[1779605450341,21.48,76837.83,3.02,0.19612,0.00146,2.43577]
[1779605450351,21.48,76837.83,3.02,0.19612,0.00146,2.43577]
[1779605450443,21.48,76837.83,3.02,0.19612,0.00146,2.43577]
[1779605450760,21.48,76838.79,3.02,0.19753,0.00147,2.44638]
[1779605452369,21.48,76839.18,3.02,0.1981,0.00147,2.45068]
[1779605452782,21.48,76840.59,3.02,0.20019,0.00148,2.46621]
[1779605453790,21.48,76837.06,3.02,0.195,0.00146,2.42726]
[1779605454319,21.48,76837.06,3.02,0.195,0.00146,2.42726]
[1779605454413,21.48,76837.06,3.02,0.195,0.00146,2.42726]
[1779605454425,21.48,76837.06,3.02,0.195,0.00146,2.42726]
[1779605454517,21.48,76837.06,3.02,0.195,0.00146,2.42726]
[1779605455038,21.48,76837.28,3.02,0.19532,0.00146,2.42969]
[1779605456491,21.48,76837.28,3.02,0.19532,0.00146,2.42969]
[1779605456811,21.48,76837.52,3.02,0.19567,0.00146,2.43235]
[1779605457818,21.48,76845.11,3.02,0.20695,0.00151,2.51572]
[1779605459833,21.48,76844.14,3.02,0.20549,0.0015,2.50513]
[1779605460799,21.48,76844.14,3.02,0.20549,0.0015,2.50513]
[1779605460902,21.48,76853.36,3.02,0.21964,0.00156,2.60481]
[1779605461128,21.48,76853.36,3.02,0.21964,0.00156,2.60481]
[1779605461847,21.48,76853.3,3.02,0.21954,0.00156,2.60416]
[1779605462853,21.47,76858.72,3.02,0.22808,0.0016,2.66146]
[1779605464869,21.47,76867.19,3.02,0.2418,0.00165,2.74909]
[1779605466508,21.47,76866.84,3.02,0.24123,0.00165,2.74551]
[1779605466520,21.47,76866.84,3.02,0.24123,0.00165,2.74551]
[1779605466634,21.47,76866.84,3.02,0.24123,0.00165,2.74551]
[1779605466701,21.47,76866.84,3.02,0.24123,0.00165,2.74551]
[1779605466928,21.47,76866.84,3.02,0.24123,0.00165,2.74551]
[1779605466984,21.47,76863.29,3.02,0.23541,0.00163,2.70894]
[1779605467300,21.47,76863.29,3.02,0.23541,0.00163,2.70894]
[1779605467411,21.47,76863.29,3.02,0.23541,0.00163,2.70894]
[1779605467951,21.47,76862.83,3.02,0.23466,0.00162,2.70417]
[1779605468720,21.47,76862.83,3.02,0.23466,0.00162,2.70417]
[1779605468944,21.47,76862.83,3.02,0.23466,0.00162,2.70417]
[1779605468953,21.47,76862.83,3.02,0.23466,0.00162,2.70417]
[1779605469070,21.47,76862.83,3.02,0.23466,0.00162,2.70417]
[1779605469005,21.47,76871.55,3.02,0.24906,0.00168,2.79327]
[1779605469908,21.47,76871.55,3.02,0.24906,0.00168,2.79327]
[1779605470877,21.47,76871.55,3.02,0.24906,0.00168,2.79327]
[1779605470978,21.47,76869.25,3.02,0.24522,0.00166,2.77006]
[1779605472827,21.47,76869.25,3.02,0.24522,0.00166,2.77006]
[1779605472898,21.47,76869.25,3.02,0.24522,0.00166,2.77006]
[1779605473018,21.47,76869.25,3.02,0.24522,0.00166,2.77006]
[1779605473037,21.47,76869.67,3.02,0.24592,0.00167,2.77432]
[1779605474325,21.47,76869.67,3.02,0.24592,0.00167,2.77432]
[1779605474425,21.47,76869.67,3.02,0.24592,0.00167,2.77432]
[1779605474437,21.47,76869.67,3.02,0.24592,0.00167,2.77432]
[1779605474509,21.47,76869.67,3.02,0.24592,0.00167,2.77432]
[1779605474875,21.47,76869.67,3.02,0.24592,0.00167,2.77432]
[1779605474951,21.47,76869.67,3.02,0.24592,0.00167,2.77432]
[1779605474977,21.47,76870.85,3.02,0.24789,0.00167,2.78623]
[1779605475464,21.47,76870.85,3.02,0.24789,0.00167,2.78623]
[1779605475987,21.47,76870.72,3.02,0.24764,0.00167,2.78473]
[1779605476977,21.47,76906.1,3.02,0.31035,0.00187,3.11021]
[1779605477980,21.47,76910.53,3.02,0.31866,0.00189,3.14578]
[1779605478981,21.47,76893.66,3.02,0.28752,0.0018,3.00362]
[1779605479990,21.47,76881.97,3.02,0.26682,0.00174,2.89533]
[1779605481001,21.46,76878.79,3.02,0.26128,0.00172,2.86443]
[1779605485029,21.45,76886.7,3.02,0.27496,0.00177,2.93925]
[1779605485913,21.45,76886.7,3.02,0.27496,0.00177,2.93925]
[1779605486034,21.45,76896.49,3.02,0.29248,0.00182,3.02793]
[1779605486224,21.45,76896.49,3.02,0.29248,0.00182,3.02793]
[1779605487042,21.45,76898.71,3.02,0.29653,0.00183,3.04728]
[1779605488049,21.44,76903.61,3.02,0.30553,0.00186,3.08881]
[1779605489056,21.44,76905.96,3.02,0.30985,0.00187,3.10804]
[1779605489137,21.44,76905.96,3.02,0.30985,0.00187,3.10804]
[1779605489524,21.44,76905.96,3.02,0.30985,0.00187,3.10804]
[1779605490065,21.44,76898.52,3.02,0.2961,0.00183,3.04523]
[1779605491070,21.44,76896.5,3.02,0.29103,0.00183,2.99894]
[1779605493085,21.43,76895.34,3.02,0.28887,0.00182,2.98842]
[1779605493380,21.43,76895.34,3.02,0.28887,0.00182,2.98842]
[1779605493454,21.43,76895.34,3.02,0.28887,0.00182,2.98842]
[1779605493459,21.43,76895.34,3.02,0.28887,0.00182,2.98842]
[1779605493535,21.43,76895.34,3.02,0.28887,0.00182,2.98842]
[1779605494091,21.43,76897.34,3.02,0.29247,0.00183,3.00589]
[1779605495100,21.42,76893.85,3.02,0.28606,0.00182,2.97459]
[1779605495411,21.42,76893.85,3.02,0.28606,0.00182,2.97459]
[1779605495488,21.42,76893.85,3.02,0.28606,0.00182,2.97459]
[1779605495493,21.42,76893.85,3.02,0.28606,0.00182,2.97459]
[1779605495593,21.42,76893.85,3.02,0.28606,0.00182,2.97459]
[1779605496105,21.42,76894.85,3.02,0.28783,0.00182,2.98333]
[1779605496895,21.42,76894.85,3.02,0.28783,0.00182,2.98333]
[1779605497112,21.42,76898.89,3.02,0.29523,0.00184,3.01901]
[1779605497445,21.42,76898.89,3.02,0.29523,0.00184,3.01901]
[1779605497567,21.42,76898.89,3.02,0.29523,0.00184,3.01901]
[1779605497892,21.42,76898.89,3.02,0.29523,0.00184,3.01901]
[1779605498012,21.42,76898.89,3.02,0.29523,0.00184,3.01901]
[1779605498113,21.42,76898.89,3.02,0.29523,0.00184,3.01901]
[1779605498119,21.42,76899.0,3.02,0.29543,0.00184,3.01997]
[1779605499125,21.41,76896.02,3.02,0.28991,0.00183,2.9935]
[1779605499500,21.41,76896.02,3.02,0.28991,0.00183,2.9935]
[1779605499520,21.41,76896.02,3.02,0.28991,0.00183,2.9935]
[1779605499613,21.41,76896.02,3.02,0.28991,0.00183,2.9935]
[1779605499731,21.41,76896.02,3.02,0.28991,0.00183,2.9935]
[1779605500134,21.41,76893.73,3.02,0.28574,0.00182,2.97299]
[1779605500402,21.41,76893.73,3.02,0.28574,0.00182,2.97299]
[1779605501141,21.41,76894.47,3.02,0.28703,0.00182,2.97939]
[1779605501562,21.41,76894.47,3.02,0.28703,0.00182,2.97939]
[1779605501683,21.41,76894.47,3.02,0.28703,0.00182,2.97939]
[1779605501688,21.41,76894.47,3.02,0.28703,0.00182,2.97939]
[1779605501788,21.41,76894.47,3.02,0.28703,0.00182,2.97939]
[1779605502147,21.4,76894.04,3.02,0.28619,0.00182,2.97525]
[1779605502616,21.4,76894.04,3.02,0.28619,0.00182,2.97525]
[1779605503156,21.39,76893.57,3.02,0.28529,0.00182,2.97074]
[1779605503603,21.39,76893.57,3.02,0.28529,0.00182,2.97074]
[1779605503657,21.39,76893.57,3.02,0.28529,0.00182,2.97074]
[1779605503667,21.39,76893.57,3.02,0.28529,0.00182,2.97074]
[1779605503762,21.39,76893.57,3.02,0.28529,0.00182,2.97074]
[1779605503863,21.39,76898.33,3.02,0.29399,0.00184,3.01313]
[1779605505705,21.39,76898.33,3.02,0.29394,0.00184,3.01288]
[1779605505751,21.38,76894.01,3.02,0.28598,0.00182,2.97418]
[1779605507482,21.38,76894.01,3.02,0.28598,0.00182,2.97418]
[1779605507709,21.38,76894.01,3.02,0.28598,0.00182,2.97418]
[1779605508068,21.38,76894.01,3.02,0.28598,0.00182,2.97418]
[1779605507810,21.38,76897.84,3.02,0.29293,0.00184,3.00808]
[1779605508195,21.37,76897.84,3.02,0.29288,0.00184,3.00782]
[1779605509804,21.37,76897.84,3.02,0.29288,0.00184,3.00782]
[1779605509876,21.37,76897.84,3.02,0.29288,0.00184,3.00782]
[1779605509938,21.37,76897.84,3.02,0.29288,0.00184,3.00782]
[1779605510039,21.36,76896.14,3.02,0.28965,0.00183,2.99224]
[1779605510243,21.36,76896.14,3.02,0.28965,0.00183,2.99224]
[1779605510350,21.36,76896.14,3.02,0.28965,0.00183,2.99224]
[1779605510554,21.36,76896.14,3.02,0.28965,0.00183,2.99224]
[1779605510825,21.36,76896.14,3.02,0.28965,0.00183,2.99224]
[1779605510915,21.36,76898.27,3.02,0.29356,0.00184,3.01111]
[1779605512225,21.35,76918.55,3.02,0.33194,0.00194,3.17585]
[1779605513231,21.35,76920.63,3.02,0.33599,0.00195,3.19113]
[1779605514238,21.35,76914.95,3.02,0.32498,0.00193,3.14864]
[1779605515479,21.35,76924.28,3.02,0.34311,0.00197,3.21705]
[1779605517260,21.34,76925.16,3.02,0.3448,0.00197,3.22304]
[1779605518267,21.34,76928.98,3.02,0.35236,0.00199,3.24896]
[1779605519996,21.34,76928.98,3.02,0.35236,0.00199,3.24896]
[1779605520098,21.34,76928.59,3.02,0.35158,0.00199,3.24634]
[1779605520661,21.34,76928.59,3.02,0.35158,0.00199,3.24634]
[1779605520762,21.34,76929.79,3.02,0.35397,0.00199,3.25429]
[1779605522115,21.34,76929.79,3.02,0.35397,0.00199,3.25429]
[1779605522138,21.34,76929.79,3.02,0.35397,0.00199,3.25429]
[1779605522249,21.34,76929.79,3.02,0.35397,0.00199,3.25429]
[1779605522350,21.34,76932.71,3.02,0.35979,0.002,3.27308]
[1779605524219,21.33,76932.71,3.02,0.35977,0.002,3.27304]
[1779605524321,21.33,76932.71,3.02,0.35977,0.002,3.27304]
[1779605524326,21.33,76932.71,3.02,0.35977,0.002,3.27304]
[1779605524426,21.33,76932.71,3.02,0.35977,0.002,3.27304]
[1779605524527,21.33,76933.79,3.02,0.36194,0.00201,3.27983]
[1779605525550,21.33,76937.05,3.02,0.3685,0.00202,3.29976]
[1779605526226,21.33,76937.05,3.02,0.3685,0.00202,3.29976]
[1779605526317,21.33,76937.05,3.02,0.3685,0.00202,3.29976]
[1779605526322,21.33,76937.05,3.02,0.3685,0.00202,3.29976]
[1779605526421,21.33,76937.05,3.02,0.3685,0.00202,3.29976]
[1779605526522,21.33,76939.27,3.02,0.37299,0.00203,3.31282]
[1779605528270,21.33,76939.27,3.02,0.37299,0.00203,3.31281]
[1779605528332,21.33,76939.27,3.02,0.37299,0.00203,3.31281]
[1779605528345,21.33,76939.27,3.02,0.37299,0.00203,3.31281]
[1779605528437,21.33,76939.27,3.02,0.37299,0.00203,3.31281]
[1779605528538,21.33,76939.12,3.02,0.37268,0.00203,3.31193]
[1779605529342,21.33,76940.2,3.02,0.37486,0.00203,3.31811]
[1779605530333,21.33,76940.2,3.02,0.37486,0.00203,3.31811]
[1779605530369,21.33,76940.2,3.02,0.37486,0.00203,3.31811]
[1779605530479,21.33,76940.2,3.02,0.37486,0.00203,3.31811]
[1779605530581,21.33,76940.32,3.02,0.3751,0.00203,3.31879]
[1779605532390,21.33,76940.32,3.02,0.3751,0.00203,3.31879]
[1779605532406,21.33,76940.32,3.02,0.3751,0.00203,3.31879]
[1779605532413,21.33,76940.32,3.02,0.3751,0.00203,3.31879]
[1779605532533,21.33,76940.32,3.02,0.3751,0.00203,3.31879]
[1779605532634,21.33,76935.43,3.02,0.36521,0.00201,3.28989]
[1779605534436,21.33,76935.43,3.02,0.36521,0.00201,3.28988]
[1779605534611,21.33,76935.43,3.02,0.36521,0.00201,3.28988]
[1779605534621,21.33,76935.43,3.02,0.36521,0.00201,3.28988]
[1779605534717,21.33,76935.43,3.02,0.36521,0.00201,3.28988]
[1779605534818,21.33,76935.56,3.02,0.36546,0.00201,3.29067]
[1779605535621,21.33,76936.56,3.02,0.36748,0.00202,3.29673]
[1779605536472,21.33,76936.56,3.02,0.36748,0.00202,3.29673]
[1779605536526,21.33,76936.56,3.02,0.36748,0.00202,3.29673]
[1779605536631,21.33,76936.56,3.02,0.36748,0.00202,3.29673]
[1779605536787,21.33,76936.56,3.02,0.36748,0.00202,3.29673]
[1779605536879,21.33,76936.56,3.02,0.36748,0.00202,3.29673]
[1779605536889,21.33,76937.77,3.02,0.36991,0.00202,3.30391]
[1779605538524,21.33,76937.77,3.02,0.36991,0.00202,3.30391]
[1779605538559,21.33,76937.77,3.02,0.36991,0.00202,3.30391]
[1779605538726,21.33,76937.77,3.02,0.36991,0.00202,3.30391]
[1779605538829,21.32,76935.87,3.02,0.36606,0.00202,3.29248]
[1779605539294,21.32,76935.87,3.02,0.36606,0.00202,3.29248]
[1779605539416,21.32,76935.87,3.02,0.36605,0.00202,3.29245]
[1779605540365,21.32,76935.87,3.02,0.36605,0.00202,3.29245]
[1779605540573,21.32,76935.87,3.02,0.36605,0.00202,3.29245]
[1779605540764,21.32,76935.87,3.02,0.36605,0.00202,3.29245]
[1779605540865,21.32,76935.68,3.02,0.36563,0.00202,3.29116]
[1779605541683,21.32,76935.68,3.02,0.36563,0.00202,3.29116]
[1779605541814,21.32,76935.68,3.02,0.36563,0.00202,3.29116]
[1779605541819,21.32,76935.68,3.02,0.36563,0.00202,3.29116]
[1779605542192,21.32,76935.68,3.02,0.36563,0.00202,3.29116]
[1779605541915,21.32,76936.27,3.02,0.36682,0.00202,3.29475]
[1779605542631,21.32,76936.27,3.02,0.36682,0.00202,3.29475]
[1779605542738,21.32,76936.27,3.02,0.36682,0.00202,3.29475]
[1779605542839,21.32,76935.56,3.02,0.36538,0.00202,3.29043]
[1779605544673,21.31,76935.56,3.02,0.36537,0.00202,3.29037]
[1779605544777,21.31,76935.56,3.02,0.36537,0.00202,3.29037]
[1779605544789,21.31,76935.56,3.02,0.36537,0.00202,3.29037]
[1779605544880,21.31,76935.56,3.02,0.36537,0.00202,3.29037]
[1779605544981,21.31,76935.15,3.02,0.36452,0.00201,3.28779]
[1779605546292,21.31,76935.45,3.02,0.36512,0.00202,3.28963]
[1779605546540,21.31,76935.45,3.02,0.36512,0.00202,3.28963]
[1779605546575,21.31,76935.45,3.02,0.36512,0.00202,3.28963]
[1779605546917,21.31,76935.45,3.02,0.36512,0.00202,3.28963]
[1779605547018,21.3,76930.29,3.02,0.35473,0.002,3.25679]
[1779605548492,21.3,76924.56,3.02,0.34334,0.00197,3.21788]
[1779605550828,21.3,76924.96,3.02,0.34411,0.00198,3.22062]
[1779605550928,21.3,76924.96,3.02,0.34411,0.00198,3.22062]
[1779605551029,21.29,76928.51,3.02,0.35005,0.002,3.21729]
[1779605552912,21.29,76928.51,3.02,0.35005,0.002,3.21729]
[1779605553008,21.29,76928.51,3.02,0.35005,0.002,3.21729]
[1779605553019,21.29,76928.51,3.02,0.35005,0.002,3.21729]
[1779605553114,21.29,76928.51,3.02,0.35005,0.002,3.21729]
[1779605553121,21.29,76929.15,3.02,0.3513,0.00201,3.22147]
[1779605554959,21.29,76929.15,3.02,0.3513,0.00201,3.22147]
[1779605554982,21.29,76929.15,3.02,0.3513,0.00201,3.22147]
[1779605554987,21.29,76929.15,3.02,0.3513,0.00201,3.22147]
[1779605555108,21.29,76929.15,3.02,0.3513,0.00201,3.22147]
[1779605555209,21.28,76925.42,3.02,0.34381,0.00199,3.19583]
[1779605557101,21.28,76925.52,3.02,0.34401,0.00199,3.19653]
[1779605557123,21.28,76926.34,3.02,0.34562,0.00199,3.20216]
[1779605559074,21.28,76926.34,3.02,0.34562,0.00199,3.20216]
[1779605559119,21.28,76926.34,3.02,0.34562,0.00199,3.20216]
[1779605559129,21.28,76926.34,3.02,0.34562,0.00199,3.20216]
[1779605559176,21.28,76928.0,3.02,0.34892,0.002,3.21346]
[1779605559223,21.28,76928.0,3.02,0.34892,0.002,3.21346]
[1779605559568,21.28,76928.0,3.02,0.34892,0.002,3.21346]
[1779605561129,21.28,76928.0,3.02,0.34892,0.002,3.21346]
[1779605560576,21.27,76929.25,3.02,0.35141,0.00201,3.22185]
[1779605561218,21.27,76929.25,3.02,0.35141,0.00201,3.22185]
[1779605561227,21.27,76929.25,3.02,0.35141,0.00201,3.22185]
[1779605561323,21.27,76929.25,3.02,0.35141,0.00201,3.22185]
[1779605561582,21.27,76929.48,3.02,0.35186,0.00201,3.22335]
[1779605562592,21.27,76930.43,3.02,0.35376,0.00201,3.22961]
[1779605563270,21.27,76930.43,3.02,0.35376,0.00201,3.22961]
[1779605563291,21.27,76930.64,3.02,0.35417,0.00201,3.23095]
[1779605565236,21.27,76930.64,3.02,0.35415,0.00201,3.23091]
[1779605565313,21.27,76930.64,3.02,0.35415,0.00201,3.23091]
[1779605565322,21.27,76930.64,3.02,0.35415,0.00201,3.23091]
[1779605565418,21.27,76930.64,3.02,0.35415,0.00201,3.23091]
[1779605566115,21.27,76930.64,3.02,0.35415,0.00201,3.23091]
[1779605566174,21.27,76930.64,3.02,0.35415,0.00201,3.23091]
[1779605566216,21.26,76933.94,3.02,0.36079,0.00203,3.25211]
[1779605567296,21.26,76933.94,3.02,0.36079,0.00203,3.25211]
[1779605567371,21.26,76933.94,3.02,0.36079,0.00203,3.25211]
[1779605567456,21.26,76933.94,3.02,0.36079,0.00203,3.25211]
[1779605567631,21.26,76939.26,3.02,0.3716,0.00205,3.28444]
[1779605568636,21.25,76936.34,3.02,0.36562,0.00204,3.26687]
[1779605569343,21.25,76936.34,3.02,0.36562,0.00204,3.26687]
[1779605569450,21.25,76936.34,3.02,0.36562,0.00204,3.26687]
[1779605569455,21.25,76936.34,3.02,0.36562,0.00204,3.26687]
[1779605569576,21.25,76936.34,3.02,0.36562,0.00204,3.26687]
[1779605569657,21.25,76938.03,3.02,0.36904,0.00204,3.27701]
[1779605571408,21.25,76938.03,3.02,0.36902,0.00204,3.27697]
[1779605571445,21.25,76938.03,3.02,0.36902,0.00204,3.27697]
[1779605571452,21.25,76938.03,3.02,0.36902,0.00204,3.27697]
[1779605571551,21.25,76938.03,3.02,0.36902,0.00204,3.27697]
[1779605571661,21.24,76937.84,3.02,0.36862,0.00204,3.27578]
[1779605573453,21.24,76937.62,3.02,0.36815,0.00204,3.2744]
[1779605573504,21.24,76937.62,3.02,0.36815,0.00204,3.2744]
[1779605573577,21.24,76937.62,3.02,0.36815,0.00204,3.2744]
[1779605573678,21.24,76934.66,3.02,0.3621,0.00203,3.25615]
[1779605575506,21.23,76934.66,3.02,0.36208,0.00203,3.25609]
[1779605575625,21.23,76934.66,3.02,0.36208,0.00203,3.25609]
[1779605575632,21.23,76934.66,3.02,0.36208,0.00203,3.25609]
[1779605575750,21.23,76934.66,3.02,0.36208,0.00203,3.25609]
[1779605575851,21.23,76943.91,3.02,0.38102,0.00207,3.31043]
[1779605577552,21.23,76943.91,3.02,0.38103,0.00207,3.31045]
[1779605577578,21.23,76943.91,3.02,0.38103,0.00207,3.31045]
[1779605577586,21.23,76943.91,3.02,0.38103,0.00207,3.31045]
[1779605577685,21.23,76943.91,3.02,0.38103,0.00207,3.31045]
[1779605577786,21.23,76947.29,3.02,0.38803,0.00208,3.32845]
[1779605579620,21.23,76947.29,3.02,0.38801,0.00208,3.3284]
[1779605579716,21.22,76939.31,3.02,0.37152,0.00205,3.2842]
[1779605581000,21.22,76939.31,3.02,0.37152,0.00205,3.2842]
[1779605581102,21.22,76937.07,3.02,0.36691,0.00204,3.27074]
[1779605581671,21.22,76937.07,3.02,0.36691,0.00204,3.27074]
[1779605581778,21.22,76937.07,3.02,0.36691,0.00204,3.27074]
[1779605581879,21.22,76937.76,3.02,0.36832,0.00205,3.27491]
[1779605583723,21.22,76937.76,3.02,0.36832,0.00205,3.27493]
[1779605583835,21.22,76937.76,3.02,0.36832,0.00205,3.27493]
[1779605583843,21.22,76937.76,3.02,0.36832,0.00205,3.27493]
[1779605583961,21.22,76937.76,3.02,0.36832,0.00205,3.27493]
[1779605584062,21.22,76934.05,3.02,0.36075,0.00203,3.25199]
[1779605585788,21.22,76934.05,3.02,0.36075,0.00203,3.25199]
[1779605585872,21.22,76934.05,3.02,0.36075,0.00203,3.25199]
[1779605585884,21.22,76934.05,3.02,0.36075,0.00203,3.25199]
[1779605585999,21.22,76934.05,3.02,0.36075,0.00203,3.25199]
[1779605586100,21.21,76933.59,3.02,0.35976,0.00203,3.24888]
[1779605587852,21.21,76933.59,3.02,0.35976,0.00203,3.24888]
[1779605587871,21.21,76933.04,3.02,0.35861,0.00203,3.24526]
[1779605588519,21.21,76933.04,3.02,0.35861,0.00203,3.24526]
[1779605588581,21.21,76933.04,3.02,0.35861,0.00203,3.24526]
[1779605588775,21.2,76933.04,3.02,0.35858,0.00203,3.24516]
[1779605589873,21.2,76933.04,3.02,0.35858,0.00203,3.24516]
[1779605589988,21.2,76933.04,3.02,0.35858,0.00203,3.24516]
[1779605590234,21.2,76933.04,3.02,0.35858,0.00203,3.24516]
[1779605590089,21.2,76931.53,3.02,0.35549,0.00202,3.23526]
[1779605590789,21.2,76931.49,3.02,0.35541,0.00202,3.235]
[1779605591347,21.2,76931.49,3.02,0.35541,0.00202,3.235]
[1779605591797,21.19,76921.99,3.02,0.33636,0.00198,3.16901]
[1779605592804,21.19,76917.87,3.02,0.32821,0.00196,3.13816]
[1779605593810,21.19,76916.23,3.02,0.325,0.00196,3.12555]
[1779605594335,21.19,76916.23,3.02,0.325,0.00196,3.12555]
[1779605594340,21.19,76916.23,3.02,0.325,0.00196,3.12555]
[1779605594441,21.19,76916.23,3.02,0.325,0.00196,3.12555]
[1779605594817,21.19,76914.75,3.02,0.32211,0.00195,3.114]
[1779605596038,21.19,76914.75,3.02,0.32211,0.00195,3.114]
[1779605596204,21.19,76914.75,3.02,0.32211,0.00195,3.114]
[1779605596211,21.19,76914.75,3.02,0.32211,0.00195,3.114]
[1779605596048,21.19,76913.0,3.02,0.31871,0.00194,3.10015]
[1779605596309,21.19,76913.0,3.02,0.31871,0.00194,3.10015]
[1779605596832,21.19,76913.0,3.02,0.31871,0.00194,3.10015]
[1779605598098,21.19,76913.0,3.02,0.31871,0.00194,3.10015]
[1779605598199,21.19,76913.0,3.02,0.31871,0.00194,3.10015]
[1779605598199,21.19,76911.61,3.02,0.31602,0.00193,3.08899]
[1779605598305,21.19,76911.61,3.02,0.31602,0.00193,3.08899]
[1779605598845,21.19,76911.61,3.02,0.31602,0.00193,3.08899]
[1779605600154,21.19,76911.61,3.02,0.31602,0.00193,3.08899]
[1779605600241,21.19,76911.61,3.02,0.31602,0.00193,3.08899]
[1779605599852,21.19,76915.68,3.02,0.32392,0.00195,3.12128]
[1779605600342,21.19,76915.68,3.02,0.32392,0.00195,3.12128]
[1779605600474,21.19,76915.68,3.02,0.32392,0.00195,3.12128]
[1779605600572,21.19,76915.68,3.02,0.32392,0.00195,3.12128]
[1779605600859,21.19,76916.19,3.02,0.32492,0.00196,3.12524]
[1779605602214,21.19,76916.19,3.02,0.32492,0.00196,3.12524]
[1779605602252,21.19,76916.19,3.02,0.32492,0.00196,3.12524]
[1779605601866,21.19,76922.47,3.02,0.33727,0.00199,3.17236]
[1779605602349,21.19,76922.47,3.02,0.33727,0.00199,3.17236]
[1779605602876,21.18,76922.32,3.02,0.33694,0.00198,3.17115]
[1779605604260,21.18,76921.95,3.02,0.33621,0.00198,3.16845]
[1779605604379,21.18,76921.95,3.02,0.33621,0.00198,3.16845]
[1779605604478,21.18,76921.95,3.02,0.33621,0.00198,3.16845]
[1779605604891,21.18,76921.03,3.02,0.33435,0.00198,3.16155]
[1779605606315,21.17,76920.94,3.02,0.33414,0.00198,3.16078]
[1779605606371,21.17,76920.94,3.02,0.33414,0.00198,3.16078]
[1779605606473,21.17,76920.94,3.02,0.33414,0.00198,3.16078]
[1779605606909,21.17,76920.94,3.02,0.33411,0.00198,3.16067]
[1779605608430,21.17,76921.18,3.02,0.33456,0.00198,3.16233]
[1779605608920,21.16,76923.81,3.02,0.33975,0.00199,3.18139]
[1779605609809,21.16,76923.81,3.02,0.33975,0.00199,3.18139]
[1779605609934,21.16,76926.9,3.02,0.3459,0.00201,3.20312]
[1779605610379,21.16,76926.9,3.02,0.3459,0.00201,3.20312]
[1779605610392,21.16,76926.9,3.02,0.3459,0.00201,3.20312]
[1779605610421,21.16,76926.9,3.02,0.3459,0.00201,3.20312]
[1779605610505,21.16,76926.9,3.02,0.3459,0.00201,3.20312]
[1779605610607,21.16,76927.3,3.02,0.3467,0.00201,3.20589]
[1779605611711,21.16,76927.3,3.02,0.3467,0.00201,3.20589]
[1779605612039,21.16,76927.3,3.02,0.3467,0.00201,3.20589]
[1779605612047,21.16,76927.3,3.02,0.3467,0.00201,3.20589]
[1779605612164,21.16,76927.3,3.02,0.3467,0.00201,3.20589]
[1779605612266,21.15,76930.89,3.02,0.35285,0.00204,3.20248]
[1779605612485,21.15,76930.89,3.02,0.35285,0.00204,3.20248]
[1779605612584,21.15,76930.89,3.02,0.35285,0.00204,3.20248]
[1779605612955,21.15,76930.89,3.02,0.35284,0.00204,3.20247]
[1779605613968,21.15,76934.29,3.02,0.3598,0.00205,3.22468]
[1779605614595,21.15,76934.29,3.02,0.3598,0.00205,3.22468]
[1779605614972,21.15,76934.12,3.02,0.35945,0.00205,3.2236]
[1779605616192,21.15,76939.16,3.02,0.36983,0.00207,3.25479]
[1779605616332,21.15,76939.16,3.02,0.36983,0.00207,3.25479]
[1779605616601,21.15,76939.16,3.02,0.36983,0.00207,3.25479]
[1779605616700,21.15,76939.16,3.02,0.36983,0.00207,3.25479]
[1779605616983,21.15,76939.16,3.02,0.36983,0.00207,3.25479]
[1779605618661,21.15,76939.16,3.02,0.36983,0.00207,3.25479]
[1779605619031,21.15,76939.16,3.02,0.36983,0.00207,3.25479]
[1779605619038,21.15,76939.16,3.02,0.36983,0.00207,3.25479]
[1779605619101,21.15,76940.75,3.02,0.37312,0.00208,3.26415]
[1779605619409,21.15,76940.75,3.02,0.37312,0.00208,3.26415]
[1779605620011,21.15,76940.75,3.02,0.37312,0.00208,3.26415]
[1779605620714,21.15,76940.75,3.02,0.37312,0.00208,3.26415]
[1779605620775,21.15,76940.75,3.02,0.37312,0.00208,3.26415]
[1779605620787,21.15,76940.75,3.02,0.37312,0.00208,3.26415]
[1779605620880,21.15,76940.75,3.02,0.37312,0.00208,3.26415]
[1779605621013,21.15,76941.05,3.02,0.37373,0.00208,3.26587]
[1779605622817,21.14,76941.34,3.02,0.37431,0.00208,3.26749]
[1779605622937,21.14,76941.34,3.02,0.37431,0.00208,3.26749]
[1779605622944,21.14,76941.34,3.02,0.37431,0.00208,3.26749]
[1779605623064,21.14,76941.34,3.02,0.37431,0.00208,3.26749]
[1779605623165,21.14,76936.45,3.02,0.36415,0.00206,3.23805]
[1779605624817,21.13,76936.45,3.02,0.36412,0.00206,3.23795]
[1779605624891,21.13,76936.45,3.02,0.36412,0.00206,3.23795]
[1779605624901,21.13,76936.45,3.02,0.36412,0.00206,3.23795]
[1779605625037,21.13,76936.45,3.02,0.36412,0.00206,3.23795]
[1779605625143,21.13,76933.54,3.02,0.35811,0.00205,3.21939]
[1779605626872,21.12,76932.77,3.02,0.3565,0.00205,3.21429]
[1779605626927,21.12,76932.77,3.02,0.3565,0.00205,3.21429]
[1779605626938,21.12,76932.77,3.02,0.3565,0.00205,3.21429]
[1779605627032,21.12,76932.77,3.02,0.3565,0.00205,3.21429]
[1779605627133,21.12,76932.85,3.02,0.35663,0.00205,3.21472]
[1779605627364,21.12,76932.85,3.02,0.35663,0.00205,3.21472]
[1779605627473,21.12,76932.85,3.02,0.35663,0.00205,3.21472]
[1779605628062,21.11,76932.9,3.02,0.35671,0.00205,3.21495]
[1779605628988,21.11,76932.9,3.02,0.35671,0.00205,3.21495]
[1779605629067,21.11,76927.35,3.02,0.3454,0.00203,3.17745]
[1779605629846,21.11,76927.35,3.02,0.3454,0.00203,3.17745]
[1779605629851,21.11,76927.35,3.02,0.3454,0.00203,3.17745]
[1779605629952,21.11,76927.35,3.02,0.3454,0.00203,3.17745]
[1779605630075,21.11,76927.32,3.02,0.34532,0.00203,3.17716]
[1779605630686,21.11,76927.32,3.02,0.34532,0.00203,3.17716]
[1779605630693,21.11,76927.32,3.02,0.34532,0.00203,3.17716]
[1779605630749,21.11,76927.32,3.02,0.34532,0.00203,3.17716]
[1779605630984,21.11,76927.32,3.02,0.34532,0.00203,3.17716]
[1779605631043,21.11,76927.32,3.02,0.34532,0.00203,3.17716]
[1779605631085,21.11,76928.33,3.02,0.34736,0.00203,3.18417]
[1779605631350,21.11,76928.33,3.02,0.34736,0.00203,3.18417]
[1779605631736,21.11,76928.33,3.02,0.34736,0.00203,3.18417]
[1779605631744,21.11,76928.33,3.02,0.34736,0.00203,3.18417]
[1779605632051,21.11,76928.33,3.02,0.34736,0.00203,3.18417]
[1779605632152,21.11,76925.5,3.02,0.34163,0.00202,3.16427]
[1779605633045,21.11,76925.5,3.02,0.34163,0.00202,3.16427]
[1779605633141,21.11,76925.4,3.02,0.34143,0.00202,3.16355]
[1779605635098,21.11,76925.57,3.02,0.34177,0.00202,3.16476]
[1779605635180,21.11,76925.57,3.02,0.34177,0.00202,3.16476]
[1779605635188,21.11,76925.57,3.02,0.34177,0.00202,3.16476]
[1779605635264,21.11,76925.57,3.02,0.34177,0.00202,3.16476]
[1779605635199,21.11,76925.31,3.02,0.34122,0.00202,3.16284]
[1779605636116,21.1,76925.31,3.02,0.34121,0.00202,3.16277]
[1779605637156,21.1,76925.31,3.02,0.34121,0.00202,3.16277]
[1779605637259,21.1,76925.31,3.02,0.34121,0.00202,3.16277]
[1779605637227,21.1,76923.76,3.02,0.33807,0.00201,3.15152]
[1779605637357,21.1,76923.76,3.02,0.33807,0.00201,3.15152]
[1779605638131,21.1,76923.76,3.02,0.33807,0.00201,3.15152]
[1779605639206,21.1,76923.76,3.02,0.33807,0.00201,3.15152]
[1779605639240,21.1,76924.68,3.02,0.33992,0.00201,3.15818]
[1779605639359,21.1,76924.68,3.02,0.33992,0.00201,3.15818]
[1779605639365,21.1,76924.68,3.02,0.33992,0.00201,3.15818]
[1779605639464,21.1,76924.68,3.02,0.33992,0.00201,3.15818]
[1779605641257,21.1,76924.68,3.02,0.33992,0.00201,3.15818]
[1779605641313,21.1,76924.68,3.02,0.33992,0.00201,3.15818]
[1779605641426,21.1,76924.68,3.02,0.33992,0.00201,3.15818]
[1779605642159,21.1,76924.68,3.02,0.33992,0.00201,3.15818]
[1779605643166,21.1,76925.54,3.02,0.34163,0.00202,3.16429]
[1779605643321,21.1,76925.54,3.02,0.34163,0.00202,3.16429]
[1779605643354,21.1,76925.54,3.02,0.34163,0.00202,3.16429]
[1779605643454,21.1,76925.54,3.02,0.34163,0.00202,3.16429]
[1779605644172,21.1,76925.53,3.02,0.3416,0.00202,3.16416]
[1779605645180,21.09,76926.9,3.02,0.34435,0.00202,3.1738]
[1779605645379,21.09,76926.9,3.02,0.34435,0.00202,3.1738]
[1779605645428,21.09,76926.9,3.02,0.34435,0.00202,3.1738]
[1779605645438,21.09,76926.9,3.02,0.34435,0.00202,3.1738]
[1779605645533,21.09,76926.9,3.02,0.34435,0.00202,3.1738]
[1779605646186,21.09,76927.74,3.02,0.34603,0.00203,3.17962]
[1779605647193,21.09,76928.64,3.02,0.34784,0.00203,3.18579]
[1779605647538,21.09,76928.64,3.02,0.34784,0.00203,3.18579]
[1779605648120,21.09,76928.64,3.02,0.34784,0.00203,3.18579]
[1779605648136,21.09,76928.64,3.02,0.34784,0.00203,3.18579]
[1779605648222,21.09,76928.64,3.02,0.34784,0.00203,3.18579]
[1779605648221,21.09,76928.33,3.02,0.34719,0.00203,3.18358]
[1779605649208,21.08,76928.33,3.02,0.34717,0.00203,3.18351]
[1779605649494,21.08,76928.33,3.02,0.34717,0.00203,3.18351]
[1779605649527,21.08,76928.33,3.02,0.34717,0.00203,3.18351]
[1779605649629,21.08,76928.33,3.02,0.34717,0.00203,3.18351]
[1779605650216,21.08,76926.92,3.02,0.34429,0.00203,3.1736]
[1779605651560,21.08,76926.92,3.02,0.34429,0.00203,3.1736]
[1779605651623,21.08,76926.92,3.02,0.34429,0.00203,3.1736]
[1779605651696,21.08,76926.92,3.02,0.34429,0.00203,3.1736]
[1779605651798,21.08,76925.96,3.02,0.34233,0.00202,3.16674]
[1779605653622,21.08,76925.96,3.02,0.34233,0.00202,3.16674]
[1779605653723,21.08,76925.96,3.02,0.34233,0.00202,3.16674]
[1779605653728,21.08,76925.96,3.02,0.34233,0.00202,3.16674]
[1779605653828,21.08,76925.96,3.02,0.34233,0.00202,3.16674]
[1779605654243,21.07,76924.66,3.02,0.33965,0.00202,3.15722]
[1779605655249,21.07,76922.68,3.02,0.33565,0.00201,3.14269]
[1779605655677,21.07,76922.68,3.02,0.33565,0.00201,3.14269]
[1779605655802,21.07,76922.68,3.02,0.33565,0.00201,3.14269]
[1779605655812,21.07,76922.68,3.02,0.33565,0.00201,3.14269]
[1779605655928,21.07,76922.68,3.02,0.33565,0.00201,3.14269]
[1779605656029,21.07,76922.58,3.02,0.33543,0.00201,3.14189]
[1779605657749,21.06,76922.58,3.02,0.33541,0.00201,3.14183]
[1779605657828,21.06,76921.9,3.02,0.33405,0.002,3.13678]
[1779605659798,21.06,76921.9,3.02,0.33401,0.002,3.13665]
[1779605659898,21.06,76921.9,3.02,0.33401,0.002,3.13665]
[1779605659902,21.06,76921.9,3.02,0.33401,0.002,3.13665]
[1779605660003,21.06,76921.9,3.02,0.33401,0.002,3.13665]
[1779605660286,21.06,76919.5,3.02,0.3292,0.00199,3.11849]
[1779605661293,21.05,76915.58,3.02,0.3214,0.00197,3.08786]
[1779605661841,21.05,76915.58,3.02,0.3214,0.00197,3.08786]
[1779605661913,21.05,76915.58,3.02,0.3214,0.00197,3.08786]
[1779605661918,21.05,76915.58,3.02,0.3214,0.00197,3.08786]
[1779605661999,21.05,76915.58,3.02,0.3214,0.00197,3.08786]
[1779605662302,21.05,76914.49,3.02,0.31922,0.00197,3.07906]
[1779605663943,21.05,76914.38,3.02,0.319,0.00197,3.07818]
[1779605663993,21.05,76913.86,3.02,0.31798,0.00197,3.074]
[1779605665951,21.05,76913.86,3.02,0.31795,0.00197,3.07388]
[1779605666029,21.05,76913.86,3.02,0.31795,0.00197,3.07388]
[1779605666041,21.05,76913.86,3.02,0.31795,0.00197,3.07388]
[1779605666135,21.05,76913.86,3.02,0.31795,0.00197,3.07388]
[1779605666328,21.04,76914.23,3.02,0.31865,0.00197,3.07674]
[1779605668001,21.04,76914.45,3.02,0.31908,0.00197,3.07851]
[1779605668066,21.04,76914.45,3.02,0.31908,0.00197,3.07851]
[1779605668157,21.04,76914.45,3.02,0.31908,0.00197,3.07851]
[1779605668258,21.03,76914.47,3.02,0.31906,0.00197,3.07843]
[1779605669963,21.03,76914.47,3.02,0.31906,0.00197,3.07843]
[1779605670061,21.03,76914.47,3.02,0.31906,0.00197,3.07843]
[1779605670166,21.03,76914.47,3.02,0.31906,0.00197,3.07843]
[1779605670268,21.03,76914.11,3.02,0.31829,0.00197,3.07529]
[1779605672113,21.03,76914.11,3.02,0.31829,0.00197,3.07529]
[1779605672166,21.03,76914.11,3.02,0.31829,0.00197,3.07529]
[1779605672287,21.03,76914.11,3.02,0.31829,0.00197,3.07529]
[1779605672214,21.02,76914.2,3.02,0.31715,0.00198,3.04727]
[1779605672389,21.02,76912.77,3.02,0.31432,0.00197,3.03561]
[1779605674162,21.02,76912.77,3.02,0.31432,0.00197,3.03561]
[1779605674241,21.02,76912.77,3.02,0.31432,0.00197,3.03561]
[1779605674264,21.02,76912.39,3.02,0.31352,0.00197,3.03226]
[1779605674354,21.02,76912.39,3.02,0.31352,0.00197,3.03226]
[1779605674455,21.02,76911.55,3.02,0.31186,0.00197,3.02532]
[1779605676224,21.02,76911.55,3.02,0.31186,0.00197,3.02532]
[1779605676281,21.02,76911.55,3.02,0.31186,0.00197,3.02532]
[1779605676325,21.01,76911.2,3.02,0.31112,0.00197,3.02218]
[1779605676403,21.01,76911.2,3.02,0.31112,0.00197,3.02218]
[1779605678277,21.01,76911.2,3.02,0.31112,0.00197,3.02218]
[1779605678293,21.01,76911.2,3.02,0.31112,0.00197,3.02218]
[1779605678298,21.01,76911.2,3.02,0.31112,0.00197,3.02218]
[1779605677405,21.01,76911.2,3.02,0.31109,0.00197,3.02207]
[1779605678419,21.01,76911.2,3.02,0.31109,0.00197,3.02207]
[1779605678892,21.01,76911.2,3.02,0.31109,0.00197,3.02207]
[1779605678983,21.01,76910.99,3.02,0.31066,0.00197,3.02021]
[1779605679931,21.01,76910.99,3.02,0.31066,0.00197,3.02021]
[1779605680331,21.01,76910.99,3.02,0.31066,0.00197,3.02021]
[1779605680033,21.0,76907.06,3.02,0.30293,0.00194,2.98667]
[1779605680436,21.0,76907.06,3.02,0.30293,0.00194,2.98667]
[1779605680537,21.0,76906.19,3.02,0.30124,0.00194,2.97915]
[1779605682383,21.0,76906.19,3.02,0.30122,0.00194,2.97906]
[1779605682514,21.0,76906.19,3.02,0.30122,0.00194,2.97906]
[1779605682522,21.0,76906.19,3.02,0.30122,0.00194,2.97906]
[1779605682640,21.0,76906.19,3.02,0.30122,0.00194,2.97906]
[1779605682741,21.0,76906.41,3.02,0.30162,0.00194,2.98088]
[1779605684444,20.99,76906.41,3.02,0.3016,0.00194,2.98079]
[1779605684530,20.99,76906.41,3.02,0.3016,0.00194,2.98079]
[1779605684697,20.99,76906.41,3.02,0.3016,0.00194,2.98079]
[1779605684799,20.99,76906.54,3.02,0.30184,0.00194,2.98183]
[1779605686498,20.99,76906.54,3.02,0.30182,0.00194,2.98174]
[1779605686526,20.99,76906.54,3.02,0.30182,0.00194,2.98174]
[1779605686536,20.99,76906.54,3.02,0.30182,0.00194,2.98174]
[1779605686630,20.99,76906.54,3.02,0.30182,0.00194,2.98174]
[1779605686690,20.99,76906.38,3.02,0.30149,0.00194,2.98026]
[1779605688552,20.98,76906.38,3.02,0.30146,0.00194,2.98017]
[1779605688604,20.98,76906.38,3.02,0.30146,0.00194,2.98017]
[1779605688615,20.98,76906.38,3.02,0.30146,0.00194,2.98017]
[1779605688751,20.98,76906.38,3.02,0.30146,0.00194,2.98017]
[1779605688852,20.98,76906.5,3.02,0.30168,0.00194,2.98112]
[1779605690666,20.98,76906.5,3.02,0.30166,0.00194,2.98103]
[1779605690931,20.98,76906.5,3.02,0.30166,0.00194,2.98103]
[1779605690941,20.98,76906.5,3.02,0.30166,0.00194,2.98103]
[1779605691041,20.98,76906.5,3.02,0.30166,0.00194,2.98103]
[1779605691142,20.98,76910.61,3.02,0.30967,0.00197,3.016]
[1779605692661,20.97,76910.61,3.02,0.30966,0.00197,3.01596]
[1779605692766,20.97,76910.61,3.02,0.30966,0.00197,3.01596]
[1779605692888,20.97,76910.61,3.02,0.30966,0.00197,3.01596]
[1779605692990,20.97,76909.93,3.02,0.30831,0.00196,3.01019]
[1779605694707,20.97,76909.93,3.02,0.30831,0.00196,3.01019]
[1779605694778,20.97,76909.93,3.02,0.30831,0.00196,3.01019]
[1779605694911,20.97,76909.93,3.02,0.30831,0.00196,3.01019]
[1779605695013,20.97,76909.9,3.02,0.30823,0.00196,3.00986]
[1779605696757,20.97,76909.9,3.02,0.30822,0.00196,3.00981]
[1779605696857,20.97,76909.9,3.02,0.30822,0.00196,3.00981]
[1779605696868,20.97,76909.9,3.02,0.30822,0.00196,3.00981]
[1779605696962,20.97,76909.9,3.02,0.30822,0.00196,3.00981]
[1779605696969,20.97,76909.94,3.02,0.30829,0.00196,3.01011]
[1779605698814,20.97,76909.94,3.02,0.30828,0.00196,3.01007]
[1779605698898,20.97,76909.94,3.02,0.30828,0.00196,3.01007]
[1779605699020,20.97,76909.94,3.02,0.30828,0.00196,3.01007]
[1779605699121,20.96,76909.88,3.02,0.30811,0.00196,3.00933]
[1779605700868,20.96,76909.88,3.02,0.30811,0.00196,3.00933]
[1779605700994,20.96,76909.88,3.02,0.30811,0.00196,3.00933]
[1779605701152,20.96,76909.88,3.02,0.30811,0.00196,3.00933]
[1779605701253,20.96,76909.45,3.02,0.30721,0.00196,3.00547]
[1779605702931,20.96,76909.45,3.02,0.30721,0.00196,3.00547]
[1779605702947,20.96,76909.45,3.02,0.30721,0.00196,3.00547]
[1779605702954,20.96,76909.45,3.02,0.30721,0.00196,3.00547]
[1779605703094,20.96,76909.45,3.02,0.30721,0.00196,3.00547]
[1779605703195,20.95,76909.45,3.02,0.30716,0.00196,3.00524]
[1779605704985,20.95,76909.45,3.02,0.30716,0.00196,3.00524]
[1779605705068,20.95,76909.45,3.02,0.30716,0.00196,3.00524]
[1779605705075,20.95,76909.45,3.02,0.30716,0.00196,3.00524]
[1779605705194,20.95,76909.45,3.02,0.30716,0.00196,3.00524]
[1779605705295,20.94,76908.82,3.02,0.30588,0.00196,2.99965]
[1779605707025,20.94,76908.82,3.02,0.30588,0.00196,2.99965]
[1779605707063,20.94,76908.82,3.02,0.30588,0.00196,2.99965]
[1779605707173,20.94,76908.82,3.02,0.30588,0.00196,2.99965]
[1779605707275,20.94,76908.74,3.02,0.30567,0.00196,2.99875]
[1779605709085,20.94,76908.74,3.02,0.30567,0.00196,2.99875]
[1779605709121,20.94,76908.74,3.02,0.30567,0.00196,2.99875]
[1779605709130,20.94,76908.74,3.02,0.30567,0.00196,2.99875]
[1779605709206,20.94,76908.74,3.02,0.30567,0.00196,2.99875]
[1779605709307,20.93,76908.74,3.02,0.30562,0.00196,2.99852]
[1779605711138,20.93,76908.74,3.02,0.30562,0.00196,2.99852]
[1779605711221,20.93,76908.74,3.02,0.30562,0.00196,2.99852]
[1779605711230,20.93,76908.74,3.02,0.30562,0.00196,2.99852]
[1779605711326,20.93,76908.74,3.02,0.30562,0.00196,2.99852]
[1779605711239,20.93,76908.74,3.02,0.30556,0.00196,2.9983]
[1779605711647,20.93,76908.74,3.02,0.30556,0.00196,2.9983]
[1779605713193,20.93,76908.74,3.02,0.30556,0.00196,2.9983]
[1779605713258,20.93,76908.74,3.02,0.30556,0.00196,2.9983]
[1779605713294,20.92,76911.23,3.02,0.31041,0.00197,3.01916]
[1779605713386,20.92,76911.23,3.02,0.31041,0.00197,3.01916]
[1779605713867,20.92,76911.23,3.02,0.31041,0.00197,3.01916]
[1779605713968,20.92,76911.61,3.02,0.31116,0.00198,3.02234]
[1779605715241,20.92,76911.61,3.02,0.31116,0.00198,3.02234]
[1779605715338,20.92,76911.61,3.02,0.31116,0.00198,3.02234]
[1779605715352,20.92,76911.61,3.02,0.31116,0.00198,3.02234]
[1779605715342,20.91,76911.86,3.02,0.3116,0.00198,3.02421]
[1779605715463,20.91,76911.86,3.02,0.3116,0.00198,3.02421]
[1779605715564,20.91,76912.35,3.02,0.31257,0.00198,3.02829]
[1779605717296,20.91,76912.35,3.02,0.31257,0.00198,3.02829]
[1779605717332,20.91,76912.35,3.02,0.31257,0.00198,3.02829]
[1779605717337,20.91,76912.35,3.02,0.31257,0.00198,3.02829]
[1779605717437,20.91,76912.35,3.02,0.31254,0.00198,3.02819]
[1779605717692,20.91,76912.35,3.02,0.31252,0.00198,3.02808]
[1779605719355,20.91,76912.35,3.02,0.31252,0.00198,3.02808]
[1779605718698,20.9,76913.68,3.02,0.31513,0.00199,3.03897]
[1779605719475,20.9,76913.68,3.02,0.31513,0.00199,3.03897]
[1779605719585,20.9,76913.68,3.02,0.31513,0.00199,3.03897]
[1779605719707,20.9,76913.44,3.02,0.31463,0.00199,3.03689]
[1779605720712,20.9,76911.78,3.02,0.31131,0.00198,3.023]
[1779605721395,20.9,76911.78,3.02,0.31131,0.00198,3.023]
[1779605721469,20.9,76911.78,3.02,0.31131,0.00198,3.023]
[1779605721479,20.9,76911.78,3.02,0.31131,0.00198,3.023]
[1779605721574,20.9,76911.78,3.02,0.31131,0.00198,3.023]
[1779605721675,20.89,76912.34,3.02,0.3124,0.00198,3.02758]
[1779605723459,20.89,76912.34,3.02,0.31237,0.00198,3.02749]
[1779605723574,20.89,76912.34,3.02,0.31237,0.00198,3.02749]
[1779605723675,20.89,76912.34,3.02,0.31237,0.00198,3.02749]
[1779605723776,20.89,76914.08,3.02,0.31581,0.00199,3.04178]
[1779605725523,20.89,76914.08,3.02,0.31578,0.00199,3.04168]
[1779605725669,20.89,76914.08,3.02,0.31578,0.00199,3.04168]
[1779605725757,20.89,76914.08,3.02,0.31578,0.00199,3.04168]
[1779605725771,20.89,76914.34,3.02,0.3163,0.00199,3.04381]
[1779605727579,20.88,76914.34,3.02,0.31628,0.00199,3.04372]
[1779605727652,20.88,76914.34,3.02,0.31628,0.00199,3.04372]
[1779605727790,20.88,76914.34,3.02,0.31628,0.00199,3.04372]
[1779605727865,20.88,76913.59,3.02,0.31476,0.00199,3.03746]
[1779605729632,20.88,76913.59,3.02,0.31474,0.00199,3.03737]
[1779605729806,20.88,76913.59,3.02,0.31474,0.00199,3.03737]
[1779605729810,20.88,76913.59,3.02,0.31474,0.00199,3.03737]
[1779605729911,20.88,76913.59,3.02,0.31474,0.00199,3.03737]
[1779605730012,20.88,76912.92,3.02,0.31339,0.00199,3.03174]
[1779605731683,20.88,76912.92,3.02,0.31339,0.00199,3.03174]
[1779605731823,20.88,76912.92,3.02,0.31339,0.00199,3.03174]
[1779605731917,20.88,76912.92,3.02,0.31339,0.00199,3.03174]
[1779605731924,20.87,76912.92,3.02,0.312,0.002,3.00258]
[1779605733724,20.87,76912.92,3.02,0.312,0.002,3.00258]
[1779605733796,20.87,76912.92,3.02,0.312,0.002,3.00258]
[1779605733801,20.87,76912.92,3.02,0.312,0.002,3.00258]
[1779605733880,20.87,76912.92,3.02,0.312,0.002,3.00258]
[1779605733982,20.87,76913.27,3.02,0.31268,0.002,3.00543]
[1779605735774,20.87,76913.27,3.02,0.31268,0.002,3.00543]
[1779605735918,20.87,76913.27,3.02,0.31268,0.002,3.00543]
[1779605735926,20.87,76913.27,3.02,0.31268,0.002,3.00543]
[1779605736023,20.87,76913.27,3.02,0.31268,0.002,3.00543]
[1779605736124,20.86,76913.13,3.02,0.31235,0.002,3.00405]
[1779605737649,20.86,76913.35,3.02,0.31279,0.002,3.00588]
[1779605737849,20.86,76913.35,3.02,0.31279,0.002,3.00588]
[1779605737863,20.86,76913.35,3.02,0.31279,0.002,3.00588]
[1779605737938,20.86,76911.76,3.02,0.3096,0.00199,2.99249]
[1779605739883,20.86,76911.76,3.02,0.30959,0.00199,2.99242]
[1779605739933,20.86,76911.76,3.02,0.30959,0.00199,2.99242]
[1779605740012,20.86,76911.76,3.02,0.30959,0.00199,2.99242]
[1779605740114,20.86,76908.31,3.02,0.30273,0.00197,2.96279]
[1779605741934,20.86,76908.31,3.02,0.30273,0.00197,2.96279]
[1779605742095,20.86,76908.31,3.02,0.30273,0.00197,2.96279]
[1779605742099,20.86,76908.31,3.02,0.30273,0.00197,2.96279]
[1779605742217,20.86,76908.31,3.02,0.30273,0.00197,2.96279]
[1779605742319,20.85,76908.81,3.02,0.3037,0.00198,2.96706]
[1779605743986,20.85,76908.81,3.02,0.3037,0.00198,2.96706]
[1779605744024,20.85,76908.81,3.02,0.3037,0.00198,2.96706]
[1779605744121,20.85,76908.81,3.02,0.3037,0.00198,2.96706]
[1779605744222,20.85,76907.59,3.02,0.30128,0.00197,2.9564]
[1779605746041,20.85,76907.59,3.02,0.30128,0.00197,2.9564]
[1779605746144,20.85,76907.59,3.02,0.30128,0.00197,2.9564]
[1779605746151,20.85,76907.59,3.02,0.30128,0.00197,2.9564]
[1779605746229,20.85,76907.59,3.02,0.30128,0.00197,2.9564]
[1779605746245,20.85,76906.23,3.02,0.2986,0.00196,2.94439]
[1779605748081,20.85,76905.99,3.02,0.29812,0.00196,2.94225]
[1779605748139,20.85,76905.99,3.02,0.29812,0.00196,2.94225]
[1779605748159,20.85,76905.99,3.02,0.29812,0.00196,2.94225]
[1779605748349,20.85,76905.99,3.02,0.29812,0.00196,2.94225]
[1779605748182,20.85,76905.48,3.02,0.29712,0.00196,2.9377]
[1779605748451,20.85,76905.48,3.02,0.29712,0.00196,2.9377]
[1779605750128,20.85,76905.48,3.02,0.29712,0.00196,2.9377]
[1779605750260,20.85,76905.48,3.02,0.29712,0.00196,2.9377]
[1779605750367,20.85,76905.48,3.02,0.29712,0.00196,2.9377]
[1779605750361,20.85,76904.72,3.02,0.29562,0.00195,2.93088]
[1779605750926,20.85,76904.72,3.02,0.29562,0.00195,2.93088]
[1779605752190,20.85,76904.72,3.02,0.29562,0.00195,2.93088]
[1779605752297,20.85,76904.72,3.02,0.29562,0.00195,2.93088]
[1779605752307,20.85,76904.72,3.02,0.29562,0.00195,2.93088]
[1779605752398,20.85,76905.39,3.02,0.29692,0.00196,2.93679]
[1779605752423,20.85,76905.39,3.02,0.29692,0.00196,2.93679]
[1779605752941,20.85,76905.39,3.02,0.29692,0.00196,2.93679]
[1779605754236,20.85,76905.39,3.02,0.29692,0.00196,2.93679]
[1779605754376,20.85,76905.39,3.02,0.29692,0.00196,2.93679]
[1779605754383,20.85,76905.39,3.02,0.29692,0.00196,2.93679]
[1779605754337,20.85,76904.52,3.02,0.2952,0.00195,2.92896]
[1779605754460,20.85,76904.52,3.02,0.2952,0.00195,2.92896]
[1779605756291,20.85,76904.52,3.02,0.2952,0.00195,2.92896]
[1779605756371,20.85,76904.52,3.02,0.2952,0.00195,2.92896]
[1779605756392,20.84,76903.62,3.02,0.29343,0.00195,2.92082]
[1779605756508,20.84,76903.62,3.02,0.29343,0.00195,2.92082]
[1779605757187,20.84,76903.62,3.02,0.29343,0.00195,2.92082]
[1779605758356,20.84,76903.62,3.02,0.29343,0.00195,2.92082]
[1779605758471,20.84,76903.62,3.02,0.29343,0.00195,2.92082]
[1779605758481,20.84,76903.62,3.02,0.29343,0.00195,2.92082]
[1779605758576,20.84,76903.62,3.02,0.29343,0.00195,2.92082]
[1779605758678,20.84,76903.23,3.02,0.29267,0.00194,2.91726]
[1779605760408,20.84,76903.23,3.02,0.29267,0.00194,2.91726]
[1779605760487,20.84,76903.23,3.02,0.29267,0.00194,2.91726]
[1779605760494,20.84,76903.23,3.02,0.29267,0.00194,2.91726]
[1779605760676,20.84,76903.23,3.02,0.29267,0.00194,2.91726]
[1779605760777,20.84,76903.23,3.02,0.29265,0.00194,2.91719]
[1779605762464,20.84,76903.23,3.02,0.29265,0.00194,2.91719]
[1779605762503,20.84,76903.23,3.02,0.29265,0.00194,2.91719]
[1779605762586,20.84,76903.23,3.02,0.29265,0.00194,2.91719]
[1779605762687,20.84,76903.23,3.02,0.29264,0.00194,2.91713]
[1779605764519,20.84,76903.23,3.02,0.29263,0.00194,2.91709]
[1779605764624,20.84,76903.23,3.02,0.29263,0.00194,2.91709]
[1779605764630,20.84,76903.23,3.02,0.29263,0.00194,2.91709]
[1779605764813,20.84,76903.23,3.02,0.29263,0.00194,2.91709]
[1779605764915,20.84,76901.89,3.02,0.29002,0.00194,2.90488]
[1779605766575,20.84,76901.89,3.02,0.29002,0.00194,2.90485]
[1779605766619,20.84,76901.89,3.02,0.29002,0.00194,2.90485]
[1779605766623,20.84,76901.89,3.02,0.29002,0.00194,2.90485]
[1779605766766,20.84,76901.89,3.02,0.29002,0.00194,2.90485]
[1779605767257,20.84,76901.56,3.02,0.28936,0.00193,2.90176]
[1779605767607,20.84,76901.56,3.02,0.28936,0.00193,2.90176]
[1779605767712,20.84,76901.56,3.02,0.28936,0.00193,2.90176]
[1779605767909,20.84,76901.56,3.02,0.28936,0.00193,2.90176]
[1779605768047,20.84,76901.56,3.02,0.28936,0.00193,2.90176]
[1779605768601,20.84,76901.56,3.02,0.28936,0.00193,2.90176]
[1779605768625,20.84,76901.56,3.02,0.28936,0.00193,2.90176]
[1779605768741,20.84,76901.56,3.02,0.28936,0.00193,2.90176]
[1779605768749,20.84,76901.56,3.02,0.28936,0.00193,2.90176]
[1779605768824,20.84,76901.56,3.02,0.28936,0.00193,2.90176]
[1779605769057,20.84,76907.52,3.02,0.301,0.00197,2.95513]
[1779605770062,20.84,76912.6,3.02,0.31107,0.002,2.9987]
[1779605770679,20.84,76912.6,3.02,0.31107,0.002,2.9987]
[1779605770778,20.84,76912.6,3.02,0.31107,0.002,2.9987]
[1779605770788,20.84,76912.6,3.02,0.31107,0.002,2.9987]
[1779605770882,20.84,76912.6,3.02,0.31107,0.002,2.9987]
[1779605770890,20.84,76911.79,3.02,0.30946,0.00199,2.99188]
[1779605772740,20.84,76911.79,3.02,0.30946,0.00199,2.99188]
[1779605772772,20.84,76911.79,3.02,0.30946,0.00199,2.99188]
[1779605772779,20.84,76911.79,3.02,0.30946,0.00199,2.99188]
[1779605772898,20.84,76911.79,3.02,0.30946,0.00199,2.99188]
[1779605773000,20.84,76910.26,3.02,0.30641,0.00198,2.97886]
[1779605774848,20.84,76910.26,3.02,0.30641,0.00198,2.97886]
[1779605775095,20.84,76910.26,3.02,0.30641,0.00198,2.97886]
[1779605776846,20.84,76910.26,3.02,0.30641,0.00198,2.97886]
[1779605777140,20.84,76910.26,3.02,0.30641,0.00198,2.97886]
[1779605777145,20.84,76910.26,3.02,0.30641,0.00198,2.97886]
[1779605777371,20.84,76910.26,3.02,0.30641,0.00198,2.97886]
[1779605777241,20.84,76907.27,3.02,0.3005,0.00197,2.95294]
[1779605777472,20.84,76907.27,3.02,0.3005,0.00197,2.95294]
[1779605778906,20.84,76907.27,3.02,0.3005,0.00197,2.95294]
[1779605778988,20.84,76907.27,3.02,0.3005,0.00197,2.95294]
[1779605778995,20.84,76907.27,3.02,0.3005,0.00197,2.95294]
[1779605779051,20.84,76907.27,3.02,0.3005,0.00197,2.95294]
[1779605779153,20.84,76905.77,3.02,0.29756,0.00196,2.93971]
[1779605779619,20.84,76905.77,3.02,0.29756,0.00196,2.93971]
[1779605779681,20.84,76905.77,3.02,0.29756,0.00196,2.93971]
[1779605780131,20.84,76905.39,3.02,0.29681,0.00196,2.93633]
[1779605780955,20.84,76905.39,3.02,0.29681,0.00196,2.93633]
[1779605780983,20.84,76905.39,3.02,0.29681,0.00196,2.93633]
[1779605781068,20.84,76905.39,3.02,0.29681,0.00196,2.93633]
[1779605781169,20.84,76906.88,3.02,0.29974,0.00197,2.94952]
[1779605783011,20.84,76906.88,3.02,0.29974,0.00197,2.94952]
[1779605783105,20.84,76906.88,3.02,0.29974,0.00197,2.94952]
[1779605783119,20.84,76906.88,3.02,0.29974,0.00197,2.94952]
[1779605783209,20.84,76906.88,3.02,0.29974,0.00197,2.94952]
[1779605783220,20.84,76912.75,3.02,0.31137,0.002,2.99996]
[1779605785058,20.84,76912.75,3.02,0.31137,0.002,2.99996]
[1779605785099,20.84,76912.75,3.02,0.31137,0.002,2.99996]
[1779605785106,20.84,76912.75,3.02,0.31137,0.002,2.99996]
[1779605785204,20.84,76912.75,3.02,0.31137,0.002,2.99996]
[1779605785269,20.83,76920.66,3.02,0.32732,0.00204,3.06383]
[1779605787108,20.83,76920.66,3.02,0.32731,0.00204,3.06378]
[1779605787220,20.83,76920.66,3.02,0.32731,0.00204,3.06378]
[1779605787224,20.83,76920.66,3.02,0.32731,0.00204,3.06378]
[1779605787347,20.83,76920.66,3.02,0.32731,0.00204,3.06378]
[1779605787397,20.83,76922.69,3.02,0.33145,0.00205,3.07938]
[1779605789324,20.83,76922.69,3.02,0.33143,0.00205,3.07932]
[1779605789426,20.82,76924.52,3.02,0.33516,0.00206,3.09303]
[1779605790401,20.82,76924.52,3.02,0.33516,0.00206,3.09303]
[1779605791249,20.82,76924.52,3.02,0.33513,0.00206,3.09291]
[1779605791294,20.82,76924.52,3.02,0.33513,0.00206,3.09291]
[1779605791311,20.81,76926.39,3.02,0.33777,0.00208,3.07812]
[1779605793306,20.81,76926.39,3.02,0.33777,0.00208,3.07812]
[1779605793415,20.81,76926.39,3.02,0.33777,0.00208,3.07812]
[1779605793422,20.81,76926.39,3.02,0.33777,0.00208,3.07812]
[1779605793325,20.81,76928.04,3.02,0.34119,0.00209,3.0901]
[1779605793499,20.81,76928.04,3.02,0.34119,0.00209,3.0901]
[1779605794230,20.81,76928.04,3.02,0.34117,0.00209,3.09005]
[1779605794814,20.81,76928.04,3.02,0.34117,0.00209,3.09005]
[1779605794885,20.81,76928.04,3.02,0.34117,0.00209,3.09005]
[1779605794890,20.81,76928.04,3.02,0.34117,0.00209,3.09005]
[1779605795011,20.81,76928.04,3.02,0.34117,0.00209,3.09005]
[1779605795363,20.81,76928.04,3.02,0.34117,0.00209,3.09005]
[1779605795452,20.81,76928.04,3.02,0.34117,0.00209,3.09005]
[1779605795112,20.81,76931.17,3.02,0.34775,0.00211,3.11235]
[1779605796242,20.8,76931.17,3.02,0.3477,0.00211,3.11218]
[1779605797439,20.8,76931.17,3.02,0.3477,0.00211,3.11218]
[1779605797616,20.8,76931.17,3.02,0.3477,0.00211,3.11218]
[1779605797629,20.8,76931.17,3.02,0.3477,0.00211,3.11218]
[1779605797720,20.8,76931.17,3.02,0.3477,0.00211,3.11218]
[1779605798257,20.8,76933.58,3.02,0.35275,0.00212,3.12866]
[1779605799263,20.8,76934.4,3.02,0.35449,0.00212,3.13419]
[1779605799492,20.8,76934.4,3.02,0.35449,0.00212,3.13419]
[1779605799589,20.8,76934.4,3.02,0.35449,0.00212,3.13419]
[1779605799667,20.8,76934.4,3.02,0.35449,0.00212,3.13419]
[1779605800270,20.8,76934.92,3.02,0.3556,0.00213,3.13767]
[1779605801537,20.79,76935.3,3.02,0.3564,0.00213,3.14019]
[1779605801631,20.79,76935.3,3.02,0.3564,0.00213,3.14019]
[1779605801752,20.79,76935.3,3.02,0.3564,0.00213,3.14019]
[1779605802285,20.79,76935.88,3.02,0.35763,0.00213,3.14401]
[1779605802822,20.79,76935.88,3.02,0.35763,0.00213,3.14401]
[1779605802934,20.79,76935.88,3.02,0.35763,0.00213,3.14401]
[1779605803033,20.79,76935.88,3.02,0.35763,0.00213,3.14401]
[1779605803292,20.79,76935.51,3.02,0.35683,0.00213,3.14151]
[1779605804298,20.79,76921.22,3.02,0.32687,0.00206,3.03813]
[1779605805350,20.79,76921.22,3.02,0.32687,0.00206,3.03813]
[1779605805359,20.79,76921.22,3.02,0.32687,0.00206,3.03813]
[1779605805365,20.79,76921.22,3.02,0.32687,0.00206,3.03813]
[1779605805381,20.79,76921.22,3.02,0.32687,0.00206,3.03813]
[1779605805389,20.79,76920.99,3.02,0.3264,0.00206,3.03633]
[1779605805742,20.79,76920.99,3.02,0.3264,0.00206,3.03633]
[1779605806312,20.79,76920.99,3.02,0.3264,0.00206,3.03633]
[1779605807139,20.79,76920.99,3.02,0.3264,0.00206,3.03633]
[1779605807233,20.79,76920.99,3.02,0.3264,0.00206,3.03633]
[1779605807243,20.79,76920.99,3.02,0.3264,0.00206,3.03633]
[1779605807338,20.79,76920.99,3.02,0.3264,0.00206,3.03633]
[1779605807344,20.79,76915.3,3.02,0.31476,0.00203,2.99044]
[1779605807700,20.79,76915.3,3.02,0.31476,0.00203,2.99044]
[1779605807758,20.79,76915.3,3.02,0.31476,0.00203,2.99044]
[1779605808327,20.79,76915.49,3.02,0.31513,0.00203,2.99191]
[1779605809744,20.78,76915.18,3.02,0.31447,0.00203,2.98925]
[1779605809795,20.78,76915.18,3.02,0.31447,0.00203,2.98925]
[1779605809801,20.78,76915.18,3.02,0.31447,0.00203,2.98925]
[1779605809942,20.78,76915.18,3.02,0.31447,0.00203,2.98925]
[1779605810341,20.78,76915.48,3.02,0.31506,0.00203,2.99164]
[1779605811800,20.78,76915.77,3.02,0.31562,0.00203,2.99394]
[1779605811874,20.78,76915.77,3.02,0.31562,0.00203,2.99394]
[1779605811882,20.78,76915.77,3.02,0.31562,0.00203,2.99394]
[1779605811980,20.78,76915.77,3.02,0.31562,0.00203,2.99394]
[1779605812354,20.78,76916.07,3.02,0.31621,0.00203,2.99632]
[1779605813864,20.77,76916.37,3.02,0.3168,0.00204,2.99869]
[1779605813966,20.77,76916.65,3.02,0.31737,0.00204,3.00098]
[1779605817390,20.76,76917.71,3.02,0.31944,0.00204,3.00926]
[1779605820295,20.76,76918.03,3.02,0.32007,0.00205,3.01177]
[1779605820392,20.76,76918.03,3.02,0.32007,0.00205,3.01177]
[1779605820411,20.75,76918.67,3.02,0.32134,0.00205,3.01676]
[1779605821597,20.75,76918.01,3.02,0.31996,0.00205,3.01135]
[1779605822089,20.75,76918.01,3.02,0.31996,0.00205,3.01135]
[1779605822269,20.75,76918.01,3.02,0.31996,0.00205,3.01135]
[1779605822425,20.75,76916.62,3.02,0.3171,0.00204,2.99993]
[1779605822741,20.75,76916.62,3.02,0.3171,0.00204,2.99993]
[1779605822836,20.75,76916.62,3.02,0.3171,0.00204,2.99993]
[1779605822848,20.75,76916.62,3.02,0.3171,0.00204,2.99993]
[1779605822920,20.75,76916.62,3.02,0.3171,0.00204,2.99993]
[1779605823433,20.75,76912.4,3.02,0.30855,0.00202,2.96463]
[1779605824128,20.75,76912.4,3.02,0.30855,0.00202,2.96463]
[1779605824244,20.75,76912.4,3.02,0.30855,0.00202,2.96463]
[1779605824252,20.75,76912.4,3.02,0.30855,0.00202,2.96463]
[1779605824438,20.75,76908.86,3.02,0.30145,0.00199,2.93398]
[1779605824642,20.75,76908.86,3.02,0.30145,0.00199,2.93398]
[1779605825445,20.75,76907.52,3.02,0.29877,0.00199,2.92213]
[1779605825546,20.75,76907.52,3.02,0.29877,0.00199,2.92213]
[1779605825588,20.75,76907.52,3.02,0.29877,0.00199,2.92213]
[1779605825596,20.75,76907.52,3.02,0.29877,0.00199,2.92213]
[1779605825713,20.75,76907.52,3.02,0.29877,0.00199,2.92213]
[1779605826186,20.75,76907.52,3.02,0.29877,0.00199,2.92213]
[1779605826280,20.75,76907.52,3.02,0.29877,0.00199,2.92213]
[1779605826452,20.75,76907.21,3.02,0.29815,0.00198,2.91936]
[1779605827459,20.75,76902.03,3.02,0.28796,0.00195,2.87242]
[1779605828302,20.75,76902.03,3.02,0.28796,0.00195,2.87242]
[1779605828466,20.75,76900.32,3.02,0.28463,0.00194,2.85657]
[1779605830286,20.75,76900.41,3.02,0.28482,0.00194,2.85745]
[1779605830286,20.75,76900.41,3.02,0.28482,0.00194,2.85745]
[1779605830302,20.75,76900.41,3.02,0.28482,0.00194,2.85745]
[1779605830401,20.75,76900.41,3.02,0.28482,0.00194,2.85745]
[1779605830480,20.75,76900.19,3.02,0.2844,0.00194,2.85543]
[1779605832351,20.75,76900.51,3.02,0.28503,0.00194,2.85846]
[1779605832433,20.75,76900.51,3.02,0.28503,0.00194,2.85846]
[1779605832443,20.75,76900.51,3.02,0.28503,0.00194,2.85846]
[1779605832495,20.75,76901.08,3.02,0.28614,0.00195,2.8638]
[1779605832687,20.75,76901.08,3.02,0.28614,0.00195,2.8638]
[1779605832790,20.75,76901.7,3.02,0.28735,0.00195,2.86955]
[1779605834396,20.75,76901.7,3.02,0.28735,0.00195,2.86955]
[1779605834449,20.75,76901.7,3.02,0.28735,0.00195,2.86955]
[1779605834453,20.75,76901.7,3.02,0.28735,0.00195,2.86955]
[1779605834497,20.75,76901.72,3.02,0.2874,0.00195,2.86979]
[1779605834533,20.75,76901.72,3.02,0.2874,0.00195,2.86979]
[1779605836448,20.75,76901.72,3.02,0.2874,0.00195,2.86979]
[1779605835515,20.75,76901.72,3.02,0.28741,0.00195,2.86981]
[1779605836572,20.75,76901.72,3.02,0.28741,0.00195,2.86981]
[1779605836652,20.75,76901.72,3.02,0.28741,0.00195,2.86981]
[1779605836673,20.75,76901.78,3.02,0.28753,0.00195,2.87039]
[1779605837831,20.75,76901.78,3.02,0.28753,0.00195,2.87039]
[1779605838496,20.75,76901.78,3.02,0.28753,0.00195,2.87039]
[1779605837932,20.75,76899.54,3.02,0.28318,0.00194,2.84955]
[1779605838565,20.75,76899.54,3.02,0.28318,0.00194,2.84955]
[1779605838597,20.76,76898.71,3.02,0.28158,0.00193,2.84178]
[1779605840558,20.76,76898.71,3.02,0.2816,0.00193,2.84184]
[1779605840665,20.76,76898.71,3.02,0.2816,0.00193,2.84184]
[1779605840671,20.76,76898.71,3.02,0.2816,0.00193,2.84184]
[1779605840772,20.76,76898.71,3.02,0.2816,0.00193,2.84184]
[1779605840921,20.76,76898.71,3.02,0.2816,0.00193,2.84184]
[1779605840981,20.76,76898.71,3.02,0.2816,0.00193,2.84184]
[1779605841022,20.76,76896.42,3.02,0.2772,0.00192,2.82013]
[1779605842601,20.76,76896.42,3.02,0.27722,0.00192,2.82022]
[1779605842682,20.76,76896.42,3.02,0.27722,0.00192,2.82022]
[1779605842692,20.76,76896.42,3.02,0.27722,0.00192,2.82022]
[1779605842765,20.76,76896.42,3.02,0.27722,0.00192,2.82022]
[1779605842783,20.76,76892.44,3.02,0.26964,0.00189,2.78164]
[1779605844654,20.76,76892.44,3.02,0.26964,0.00189,2.78164]
[1779605844781,20.76,76892.44,3.02,0.26964,0.00189,2.78164]
[1779605844971,20.76,76892.44,3.02,0.26964,0.00189,2.78164]
[1779605845072,20.76,76891.97,3.02,0.26875,0.00189,2.77702]
[1779605846629,20.76,76891.97,3.02,0.26875,0.00189,2.77702]
[1779605846727,20.76,76891.97,3.02,0.26875,0.00189,2.77702]
[1779605846797,20.76,76891.97,3.02,0.26875,0.00189,2.77702]
[1779605846899,20.76,76891.67,3.02,0.26819,0.00189,2.77406]
[1779605848772,20.76,76891.19,3.02,0.26728,0.00188,2.76933]
[1779605848897,20.76,76891.19,3.02,0.26728,0.00188,2.76933]
[1779605848906,20.76,76891.19,3.02,0.26728,0.00188,2.76933]
[1779605849025,20.76,76891.19,3.02,0.26728,0.00188,2.76933]
[1779605849126,20.76,76889.57,3.02,0.26424,0.00187,2.75325]
[1779605850819,20.76,76889.57,3.02,0.26424,0.00187,2.75325]
[1779605850917,20.76,76889.57,3.02,0.26424,0.00187,2.75325]
[1779605851102,20.76,76889.57,3.02,0.26424,0.00187,2.75325]
[1779605851203,20.76,76887.47,3.02,0.25865,0.00187,2.70143]
[1779605852895,20.76,76887.47,3.02,0.25865,0.00187,2.70143]
[1779605852996,20.76,76885.5,3.02,0.255,0.00185,2.6814]
[1779605859683,20.76,76885.74,3.02,0.25545,0.00185,2.68392]
[1779605861103,20.76,76885.74,3.02,0.25545,0.00185,2.68392]
[1779605861204,20.77,76893.79,3.02,0.27064,0.00191,2.76465]
[1779605866735,20.77,76894.34,3.02,0.27173,0.00191,2.77017]
[1779605870653,20.77,76894.07,3.02,0.27121,0.00191,2.76754]
[1779605871358,20.77,76894.07,3.02,0.27121,0.00191,2.76754]
[1779605871378,20.77,76894.07,3.02,0.27121,0.00191,2.76754]
[1779605871459,20.77,76894.14,3.02,0.27134,0.00191,2.76822]
[1779605873416,20.77,76894.14,3.02,0.27134,0.00191,2.76822]
[1779605873492,20.77,76894.14,3.02,0.27134,0.00191,2.76822]
[1779605873517,20.77,76890.05,3.02,0.26355,0.00188,2.72769]
[1779605873596,20.77,76890.05,3.02,0.26355,0.00188,2.72769]
[1779605873783,20.77,76890.05,3.02,0.26355,0.00188,2.72769]
[1779605875466,20.77,76890.05,3.02,0.26355,0.00188,2.72769]
[1779605875567,20.76,76890.04,3.02,0.2635,0.00188,2.72742]
[1779605875575,20.76,76890.04,3.02,0.2635,0.00188,2.72742]
[1779605875672,20.76,76890.04,3.02,0.2635,0.00188,2.72742]
[1779605875796,20.76,76889.93,3.02,0.26326,0.00188,2.72615]
[1779605877525,20.76,76889.93,3.02,0.26326,0.00188,2.72615]
[1779605877646,20.76,76889.93,3.02,0.26326,0.00188,2.72615]
[1779605878164,20.76,76889.93,3.02,0.26326,0.00188,2.72615]
[1779605878214,20.76,76889.93,3.02,0.26326,0.00188,2.72615]
[1779605878265,20.75,76889.84,3.02,0.263,0.00188,2.72475]
[1779605879572,20.75,76889.84,3.02,0.263,0.00188,2.72475]
[1779605879683,20.75,76889.84,3.02,0.263,0.00188,2.72475]
[1779605879690,20.75,76889.84,3.02,0.263,0.00188,2.72475]
[1779605879788,20.75,76889.84,3.02,0.263,0.00188,2.72475]
[1779605879890,20.75,76889.95,3.02,0.26317,0.00188,2.72568]
[1779605881644,20.75,76889.95,3.02,0.26317,0.00188,2.72568]
[1779605881721,20.75,76889.95,3.02,0.26317,0.00188,2.72568]
[1779605881727,20.75,76889.95,3.02,0.26317,0.00188,2.72568]
[1779605881846,20.75,76889.95,3.02,0.26317,0.00188,2.72568]
[1779605881944,20.75,76884.37,3.02,0.25277,0.00184,2.66905]
[1779605883692,20.75,76884.37,3.02,0.25277,0.00184,2.66905]
[1779605883736,20.75,76884.37,3.02,0.25277,0.00184,2.66905]
[1779605883825,20.75,76884.37,3.02,0.25277,0.00184,2.66905]
[1779605883926,20.75,76879.55,3.02,0.24396,0.00181,2.61888]
[1779605884933,20.75,76879.55,3.02,0.24396,0.00181,2.61888]
[1779605885034,20.75,76879.55,3.02,0.24396,0.00181,2.61888]
[1779605885745,20.75,76879.55,3.02,0.24396,0.00181,2.61888]
[1779605885815,20.75,76879.55,3.02,0.24396,0.00181,2.61888]
[1779605885867,20.75,76879.55,3.02,0.24396,0.00181,2.61888]
[1779605887797,20.75,76879.55,3.02,0.24396,0.00181,2.61888]
[1779605887856,20.75,76879.55,3.02,0.24396,0.00181,2.61888]
[1779605887978,20.75,76879.55,3.02,0.24396,0.00181,2.61888]
[1779605888079,20.75,76878.18,3.02,0.24147,0.0018,2.60433]
[1779605889949,20.74,76878.18,3.02,0.24145,0.0018,2.60423]
[1779605890350,20.74,76878.18,3.02,0.24145,0.0018,2.60423]
[1779605890355,20.74,76878.18,3.02,0.24145,0.0018,2.60423]
[1779605890461,20.74,76878.18,3.02,0.24145,0.0018,2.60423]
[1779605890451,20.74,76876.36,3.02,0.23815,0.00179,2.5847]
[1779605890562,20.74,76876.36,3.02,0.23815,0.00179,2.5847]
[1779605891889,20.74,76876.36,3.02,0.23815,0.00179,2.5847]
[1779605891968,20.74,76876.36,3.02,0.23815,0.00179,2.5847]
[1779605891975,20.74,76876.36,3.02,0.23815,0.00179,2.5847]
[1779605892115,20.74,76876.36,3.02,0.23815,0.00179,2.5847]
[1779605892216,20.74,76876.36,3.02,0.23814,0.00179,2.58461]
[1779605893966,20.74,76876.36,3.02,0.23814,0.00179,2.58461]
[1779605894027,20.74,76874.21,3.02,0.23428,0.00177,2.56138]
[1779605895973,20.73,76874.21,3.02,0.23426,0.00177,2.56128]
[1779605896105,20.73,76874.21,3.02,0.23426,0.00177,2.56128]
[1779605896120,20.73,76874.21,3.02,0.23426,0.00177,2.56128]
[1779605896210,20.73,76874.21,3.02,0.23426,0.00177,2.56128]
[1779605896311,20.73,76873.89,3.02,0.23368,0.00177,2.55773]
[1779605898029,20.73,76873.89,3.02,0.23368,0.00177,2.55773]
[1779605898163,20.73,76873.89,3.02,0.23368,0.00177,2.55773]
[1779605898172,20.73,76873.89,3.02,0.23368,0.00177,2.55773]
[1779605898289,20.73,76873.89,3.02,0.23368,0.00177,2.55773]
[1779605898390,20.73,76872.52,3.02,0.23126,0.00176,2.54293]
[1779605900074,20.73,76872.52,3.02,0.23126,0.00176,2.54293]
[1779605900200,20.73,76872.52,3.02,0.23126,0.00176,2.54293]
[1779605900206,20.73,76872.52,3.02,0.23126,0.00176,2.54293]
[1779605900305,20.73,76872.52,3.02,0.23126,0.00176,2.54293]
[1779605900406,20.73,76871.43,3.02,0.22935,0.00175,2.53111]
[1779605902139,20.73,76871.43,3.02,0.22935,0.00175,2.53111]
[1779605902300,20.73,76871.43,3.02,0.22935,0.00175,2.53111]
[1779605902309,20.73,76871.43,3.02,0.22935,0.00175,2.53111]
[1779605902405,20.73,76871.43,3.02,0.22935,0.00175,2.53111]
[1779605902506,20.73,76871.17,3.02,0.22889,0.00175,2.52828]
[1779605904189,20.73,76871.17,3.02,0.22889,0.00175,2.52828]
[1779605904233,20.73,76871.17,3.02,0.22889,0.00175,2.52828]
[1779605904238,20.73,76871.17,3.02,0.22889,0.00175,2.52828]
[1779605904316,20.73,76871.17,3.02,0.22889,0.00175,2.52828]
[1779605904417,20.73,76870.3,3.02,0.22737,0.00174,2.5188]
[1779605906423,20.73,76870.3,3.02,0.22737,0.00174,2.5188]
[1779605906525,20.73,76869.6,3.02,0.22615,0.00174,2.51116]
[1779605908301,20.73,76869.6,3.02,0.22615,0.00174,2.51116]
[1779605908394,20.73,76869.6,3.02,0.22615,0.00174,2.51116]
[1779605908539,20.73,76869.6,3.02,0.22615,0.00174,2.51116]
[1779605908402,20.73,76869.22,3.02,0.22549,0.00173,2.507]
[1779605908641,20.73,76869.22,3.02,0.22549,0.00173,2.507]
[1779605910356,20.73,76869.22,3.02,0.22549,0.00173,2.507]
[1779605910448,20.73,76869.22,3.02,0.22549,0.00173,2.507]
[1779605910467,20.73,76869.22,3.02,0.22549,0.00173,2.507]
[1779605910554,20.73,76869.22,3.02,0.22549,0.00173,2.507]
[1779605910568,20.73,76868.31,3.02,0.22392,0.00173,2.49702]
[1779605911048,20.73,76868.31,3.02,0.22206,0.00173,2.4651]
[1779605912419,20.73,76868.31,3.02,0.22206,0.00173,2.4651]
[1779605912569,20.73,76868.31,3.02,0.22206,0.00173,2.4651]
[1779605912520,20.73,76867.98,3.02,0.22149,0.00173,2.46146]
[1779605912653,20.73,76867.98,3.02,0.22149,0.00173,2.46146]
[1779605914469,20.73,76867.98,3.02,0.22149,0.00173,2.46146]
[1779605914571,20.73,76867.98,3.02,0.22149,0.00173,2.46146]
[1779605914669,20.73,76867.98,3.02,0.22149,0.00173,2.46146]
[1779605914674,20.73,76867.98,3.02,0.22149,0.00173,2.46146]
[1779605914774,20.73,76867.98,3.02,0.22149,0.00173,2.46146]
[1779605916517,20.73,76867.98,3.02,0.22149,0.00173,2.46146]
[1779605916084,20.73,76867.98,3.02,0.22149,0.00173,2.46146]
[1779605916643,20.73,76867.98,3.02,0.22149,0.00173,2.46146]
[1779605916655,20.73,76867.98,3.02,0.22149,0.00173,2.46146]
[1779605916769,20.73,76867.98,3.02,0.22149,0.00173,2.46146]
[1779605917504,20.73,76867.98,3.02,0.22149,0.00173,2.46146]
[1779605917546,20.73,76867.98,3.02,0.22149,0.00173,2.46146]
[1779605917091,20.73,76866.22,3.02,0.21846,0.00172,2.44199]
[1779605918321,20.73,76863.08,3.02,0.2131,0.00169,2.40702]
[1779605918736,20.73,76863.08,3.02,0.2131,0.00169,2.40702]
[1779605919105,20.73,76863.08,3.02,0.2131,0.00169,2.40702]
[1779605920111,20.73,76861.7,3.02,0.21077,0.00168,2.39155]
[1779605920637,20.73,76861.7,3.02,0.21077,0.00168,2.39155]
[1779605920759,20.73,76861.7,3.02,0.21077,0.00168,2.39155]
[1779605920766,20.73,76861.7,3.02,0.21077,0.00168,2.39155]
[1779605920822,20.73,76861.7,3.02,0.21077,0.00168,2.39155]
[1779605921122,20.73,76860.45,3.02,0.20868,0.00167,2.37749]
[1779605922673,20.73,76860.48,3.02,0.20873,0.00167,2.37783]
[1779605922796,20.73,76860.48,3.02,0.20873,0.00167,2.37783]
[1779605922805,20.73,76860.48,3.02,0.20873,0.00167,2.37783]
[1779605922902,20.73,76860.48,3.02,0.20873,0.00167,2.37783]
[1779605923132,20.73,76865.75,3.02,0.21765,0.00171,2.43678]
[1779605924720,20.73,76865.77,3.02,0.21768,0.00171,2.437]
[1779605924816,20.73,76865.77,3.02,0.21768,0.00171,2.437]
[1779605924917,20.73,76865.77,3.02,0.21768,0.00171,2.437]
[1779605925147,20.73,76864.78,3.02,0.21599,0.00171,2.42599]
[1779605925686,20.73,76864.78,3.02,0.21599,0.00171,2.42599]
[1779605925778,20.73,76864.78,3.02,0.21599,0.00171,2.42599]
[1779605926518,20.73,76864.78,3.02,0.21599,0.00171,2.42599]
[1779605926577,20.73,76864.78,3.02,0.21599,0.00171,2.42599]
[1779605926154,20.73,76865.26,3.02,0.21681,0.00171,2.43133]
[1779605926604,20.73,76865.26,3.02,0.21681,0.00171,2.43133]
[1779605926849,20.73,76865.26,3.02,0.21681,0.00171,2.43133]
[1779605927161,20.73,76870.61,3.02,0.22607,0.00175,2.49035]
[1779605928391,20.73,76882.8,3.02,0.24798,0.00184,2.62069]
[1779605928855,20.73,76882.8,3.02,0.24798,0.00184,2.62069]
[1779605929012,20.73,76882.8,3.02,0.24798,0.00184,2.62069]
[1779605929119,20.73,76882.8,3.02,0.24798,0.00184,2.62069]
[1779605929885,20.73,76882.8,3.02,0.24798,0.00184,2.62069]
[1779605929937,20.73,76882.8,3.02,0.24798,0.00184,2.62069]
[1779605930181,20.73,76882.8,3.02,0.24798,0.00184,2.62069]
[1779605931188,20.73,76872.5,3.02,0.2294,0.00177,2.51095]
[1779605932196,20.73,76871.18,3.02,0.22707,0.00176,2.49658]
[1779605932965,20.73,76871.18,3.02,0.22707,0.00176,2.49658]
[1779605933023,20.73,76871.18,3.02,0.22707,0.00176,2.49658]
[1779605933032,20.73,76871.18,3.02,0.22707,0.00176,2.49658]
[1779605933170,20.73,76871.18,3.02,0.22707,0.00176,2.49658]
[1779605933272,20.73,76872.23,3.02,0.22892,0.00176,2.50802]
[1779605935022,20.73,76872.23,3.02,0.22892,0.00176,2.50802]
[1779605935123,20.73,76872.23,3.02,0.22892,0.00176,2.50802]
[1779605935128,20.73,76872.23,3.02,0.22892,0.00176,2.50802]
[1779605935249,20.73,76872.23,3.02,0.22892,0.00176,2.50802]
[1779605935350,20.73,76873.06,3.02,0.23039,0.00177,2.51703]
[1779605937073,20.73,76873.06,3.02,0.23039,0.00177,2.51703]
[1779605937161,20.73,76873.06,3.02,0.23039,0.00177,2.51703]
[1779605937171,20.73,76873.06,3.02,0.23039,0.00177,2.51703]
[1779605937329,20.73,76873.06,3.02,0.23039,0.00177,2.51703]
[1779605937430,20.73,76873.06,3.02,0.23039,0.00177,2.51703]
[1779605938461,20.73,76876.86,3.02,0.23717,0.0018,2.55796]
[1779605939130,20.73,76876.86,3.02,0.23717,0.0018,2.55796]
[1779605939239,20.73,76876.86,3.02,0.23717,0.0018,2.55796]
[1779605939248,20.73,76876.86,3.02,0.23717,0.0018,2.55796]
[1779605939365,20.73,76876.86,3.02,0.23717,0.0018,2.55796]
[1779605939466,20.73,76877.86,3.02,0.23897,0.00181,2.56863]
[1779605941172,20.73,76877.86,3.02,0.23897,0.00181,2.56863]
[1779605941318,20.73,76877.86,3.02,0.23897,0.00181,2.56863]
[1779605941398,20.73,76877.86,3.02,0.23897,0.00181,2.56863]
[1779605941419,20.73,76878.46,3.02,0.24005,0.00181,2.57501]
[1779605943232,20.73,76878.46,3.02,0.24005,0.00181,2.57501]
[1779605943401,20.73,76878.46,3.02,0.24005,0.00181,2.57501]
[1779605943485,20.73,76878.46,3.02,0.24005,0.00181,2.57501]
[1779605943498,20.73,76878.82,3.02,0.24071,0.00181,2.57883]
[1779605945283,20.73,76878.82,3.02,0.24071,0.00181,2.57883]
[1779605945455,20.73,76878.82,3.02,0.24071,0.00181,2.57883]
[1779605945464,20.73,76878.82,3.02,0.24071,0.00181,2.57883]
[1779605945582,20.73,76878.82,3.02,0.24071,0.00181,2.57883]
[1779605945556,20.73,76879.86,3.02,0.2426,0.00182,2.58984]
[1779605945683,20.73,76879.86,3.02,0.2426,0.00182,2.58984]
[1779605947340,20.73,76879.86,3.02,0.2426,0.00182,2.58984]
[1779605947429,20.73,76879.86,3.02,0.2426,0.00182,2.58984]
[1779605947441,20.73,76879.86,3.02,0.2426,0.00182,2.58984]
[1779605947534,20.73,76879.86,3.02,0.2426,0.00182,2.58984]
[1779605947530,20.73,76880.42,3.02,0.24362,0.00183,2.59574]
[1779605948531,20.73,76880.42,3.02,0.24362,0.00183,2.59574]
[1779605949397,20.73,76880.42,3.02,0.24362,0.00183,2.59574]
[1779605949508,20.73,76880.42,3.02,0.24362,0.00183,2.59574]
[1779605949513,20.73,76880.42,3.02,0.24362,0.00183,2.59574]
[1779605949592,20.73,76880.42,3.02,0.24362,0.00183,2.59574]
[1779605949610,20.73,76880.42,3.02,0.24362,0.00183,2.59574]
[1779605951451,20.73,76880.42,3.02,0.24362,0.00183,2.59574]
[1779605951608,20.73,76880.42,3.02,0.24362,0.00183,2.59574]
[1779605951553,20.73,76881.53,3.02,0.24565,0.00183,2.60741]
[1779605951714,20.73,76881.53,3.02,0.24565,0.00183,2.60741]
[1779605951709,20.73,76881.53,3.02,0.24565,0.00183,2.60741]
[1779605953508,20.73,76881.53,3.02,0.24565,0.00183,2.60741]
[1779605953599,20.73,76881.53,3.02,0.24565,0.00183,2.60741]
[1779605955559,20.73,76881.53,3.02,0.24565,0.00183,2.60741]
[1779605955358,20.73,76882.92,3.02,0.2482,0.00184,2.62194]
[1779605955619,20.73,76882.92,3.02,0.2482,0.00184,2.62194]
[1779605955633,20.73,76882.92,3.02,0.2482,0.00184,2.62194]
[1779605955745,20.73,76882.92,3.02,0.2482,0.00184,2.62194]
[1779605956365,20.73,76883.24,3.02,0.24879,0.00185,2.62527]
[1779605957614,20.73,76883.24,3.02,0.24879,0.00185,2.62527]
[1779605957740,20.73,76883.48,3.02,0.24924,0.00185,2.62776]
[1779605957751,20.73,76883.48,3.02,0.24924,0.00185,2.62776]
[1779605957825,20.73,76883.48,3.02,0.24924,0.00185,2.62776]
[1779605958601,20.73,76883.16,3.02,0.24865,0.00185,2.62444]
[1779605959654,20.73,76883.16,3.02,0.24865,0.00185,2.62444]
[1779605959739,20.73,76883.16,3.02,0.24865,0.00185,2.62444]
[1779605959820,20.73,76883.16,3.02,0.24865,0.00185,2.62444]
[1779605959922,20.73,76883.16,3.02,0.24865,0.00185,2.62444]
[1779605961715,20.73,76883.16,3.02,0.24865,0.00185,2.62444]
[1779605961793,20.73,76883.16,3.02,0.24865,0.00185,2.62444]
[1779605961800,20.73,76883.16,3.02,0.24865,0.00185,2.62444]
[1779605961919,20.73,76883.16,3.02,0.24865,0.00185,2.62444]
[1779605962405,20.73,76883.58,3.02,0.24942,0.00185,2.6288]
[1779605963773,20.73,76883.58,3.02,0.24942,0.00185,2.6288]
[1779605963851,20.73,76883.58,3.02,0.24942,0.00185,2.6288]
[1779605963854,20.73,76883.58,3.02,0.24942,0.00185,2.6288]
[1779605963956,20.73,76883.58,3.02,0.24942,0.00185,2.6288]
[1779605964058,20.73,76883.57,3.02,0.2494,0.00185,2.6287]
[1779605965916,20.73,76883.57,3.02,0.2494,0.00185,2.6287]
[1779605965920,20.73,76883.57,3.02,0.2494,0.00185,2.6287]
[1779605967887,20.73,76883.57,3.02,0.2494,0.00185,2.6287]
[1779605967950,20.73,76883.57,3.02,0.2494,0.00185,2.6287]
[1779605968052,20.73,76883.57,3.02,0.2494,0.00185,2.6287]
[1779605968448,20.73,76884.06,3.02,0.25031,0.00185,2.63378]
[1779605969936,20.73,76884.45,3.02,0.25103,0.00185,2.63782]
[1779605969984,20.73,76884.45,3.02,0.25103,0.00185,2.63782]
[1779605969989,20.73,76884.45,3.02,0.25103,0.00185,2.63782]
[1779605970088,20.73,76884.45,3.02,0.25103,0.00185,2.63782]
[1779605970189,20.73,76883.22,3.02,0.24876,0.00185,2.62506]
[1779605971991,20.73,76883.22,3.02,0.24876,0.00185,2.62506]
[1779605972126,20.73,76883.22,3.02,0.24876,0.00185,2.62506]
[1779605972135,20.73,76883.22,3.02,0.24876,0.00185,2.62506]
[1779605972293,20.73,76883.22,3.02,0.24876,0.00185,2.62506]
[1779605972477,20.73,76883.22,3.02,0.24697,0.00185,2.59346]
[1779605974063,20.73,76883.22,3.02,0.24697,0.00185,2.59346]
[1779605974099,20.73,76883.22,3.02,0.24697,0.00185,2.59346]
[1779605974103,20.73,76883.22,3.02,0.24697,0.00185,2.59346]
[1779605974205,20.73,76883.22,3.02,0.24697,0.00185,2.59346]
[1779605974306,20.73,76883.65,3.02,0.24777,0.00186,2.59795]
[1779605975364,20.73,76883.65,3.02,0.24777,0.00186,2.59795]
[1779605975465,20.73,76883.65,3.02,0.24777,0.00186,2.59795]
[1779605975480,20.73,76883.65,3.02,0.24777,0.00186,2.59795]
[1779605975574,20.73,76883.65,3.02,0.24777,0.00186,2.59795]
[1779605975566,20.73,76881.74,3.02,0.24423,0.00184,2.57794]
[1779605976150,20.73,76881.74,3.02,0.24423,0.00184,2.57794]
[1779605976506,20.73,76881.74,3.02,0.24423,0.00184,2.57794]
[1779605977517,20.73,76879.72,3.02,0.24051,0.00183,2.55651]
[1779605978163,20.73,76879.72,3.02,0.24051,0.00183,2.55651]
[1779605978279,20.73,76879.72,3.02,0.24051,0.00183,2.55651]
[1779605978285,20.73,76879.72,3.02,0.24051,0.00183,2.55651]
[1779605978404,20.73,76879.72,3.02,0.24051,0.00183,2.55651]
[1779605978519,20.73,76878.91,3.02,0.23902,0.00182,2.54782]
[1779605980216,20.73,76878.5,3.02,0.23826,0.00182,2.54336]
[1779605980315,20.73,76878.5,3.02,0.23826,0.00182,2.54336]
[1779605980330,20.73,76878.5,3.02,0.23826,0.00182,2.54336]
[1779605980420,20.73,76878.5,3.02,0.23826,0.00182,2.54336]
[1779605980431,20.73,76877.93,3.02,0.23721,0.00181,2.53718]
[1779605982262,20.73,76877.93,3.02,0.23721,0.00181,2.53718]
[1779605982415,20.73,76877.93,3.02,0.23721,0.00181,2.53718]
[1779605982423,20.73,76877.93,3.02,0.23721,0.00181,2.53718]
[1779605982541,20.73,76877.93,3.02,0.23721,0.00181,2.53718]
[1779605982642,20.72,76876.09,3.02,0.23385,0.0018,2.51726]
[1779605984312,20.72,76876.09,3.02,0.23385,0.0018,2.51726]
[1779605984452,20.72,76876.09,3.02,0.23385,0.0018,2.51726]
[1779605984464,20.72,76876.09,3.02,0.23385,0.0018,2.51726]
[1779605984536,20.72,76876.09,3.02,0.23385,0.0018,2.51726]
[1779605984554,20.72,76876.09,3.02,0.23382,0.0018,2.51708]
[1779605985349,20.72,76876.09,3.02,0.23382,0.0018,2.51708]
[1779605985419,20.72,76876.09,3.02,0.23382,0.0018,2.51708]
[1779605985567,20.72,76876.09,3.02,0.23382,0.0018,2.51708]
[1779605986378,20.72,76876.09,3.02,0.23382,0.0018,2.51708]
[1779605986469,20.72,76876.09,3.02,0.23382,0.0018,2.51708]
[1779605986620,20.72,76876.09,3.02,0.23382,0.0018,2.51708]
[1779605986574,20.72,76876.83,3.02,0.23516,0.00181,2.52504]
[1779605987583,20.72,76879.86,3.02,0.24066,0.00183,2.5574]
[1779605988421,20.72,76879.86,3.02,0.24066,0.00183,2.5574]
[1779605988447,20.72,76879.86,3.02,0.24066,0.00183,2.5574]
[1779605988611,20.72,76879.86,3.02,0.24066,0.00183,2.5574]
[1779605988588,20.72,76881.02,3.02,0.24279,0.00184,2.56968]
[1779605989596,20.72,76881.12,3.02,0.24298,0.00184,2.57073]
[1779605990481,20.72,76881.12,3.02,0.24298,0.00184,2.57073]
[1779605990589,20.72,76881.12,3.02,0.24298,0.00184,2.57073]
[1779605990604,20.72,76880.47,3.02,0.24176,0.00183,2.56373]
[1779605990710,20.72,76880.47,3.02,0.24176,0.00183,2.56373]
[1779605991609,20.72,76880.31,3.02,0.24144,0.00183,2.56191]
[1779605992545,20.72,76880.31,3.02,0.24144,0.00183,2.56191]
[1779605992646,20.72,76881.33,3.02,0.24329,0.00184,2.57256]
[1779605992663,20.72,76881.33,3.02,0.24329,0.00184,2.57256]
[1779605992673,20.72,76881.33,3.02,0.24329,0.00184,2.57256]
[1779605992768,20.72,76881.33,3.02,0.24329,0.00184,2.57256]
[1779605993623,20.71,76881.33,3.02,0.24327,0.00184,2.57243]
[1779605994589,20.71,76881.33,3.02,0.24327,0.00184,2.57243]
[1779605994631,20.71,76883.1,3.02,0.24651,0.00185,2.59089]
[1779605994700,20.71,76883.1,3.02,0.24651,0.00185,2.59089]
[1779605994706,20.71,76883.1,3.02,0.24651,0.00185,2.59089]
[1779605994806,20.71,76883.1,3.02,0.24651,0.00185,2.59089]
[1779605995637,20.71,76883.06,3.02,0.24642,0.00185,2.59033]
[1779605996647,20.71,76883.06,3.02,0.24642,0.00185,2.59033]
[1779605996758,20.71,76883.23,3.02,0.24671,0.00186,2.59197]
[1779605996765,20.71,76883.23,3.02,0.24671,0.00186,2.59197]
[1779605996884,20.71,76883.23,3.02,0.24671,0.00186,2.59197]
[1779605997652,20.7,76883.44,3.02,0.24707,0.00186,2.59403]
[1779605998757,20.7,76883.93,3.02,0.24796,0.00186,2.59901]
[1779605999666,20.7,76882.29,3.02,0.24489,0.00185,2.5817]
[1779606000753,20.7,76882.29,3.02,0.24489,0.00185,2.5817]
[1779606000790,20.7,76882.29,3.02,0.24489,0.00185,2.5817]
[1779606000803,20.7,76882.29,3.02,0.24489,0.00185,2.5817]
[1779606000895,20.7,76882.29,3.02,0.24489,0.00185,2.5817]
[1779606000997,20.7,76881.94,3.02,0.24423,0.00185,2.5779]
[1779606002811,20.7,76881.94,3.02,0.24423,0.00185,2.5779]
[1779606002911,20.7,76881.94,3.02,0.24423,0.00185,2.5779]
[1779606002917,20.7,76881.94,3.02,0.24423,0.00185,2.5779]
[1779606002995,20.7,76881.94,3.02,0.24423,0.00185,2.5779]
[1779606003013,20.7,76887.25,3.02,0.25413,0.00189,2.63318]
[1779606004863,20.7,76887.25,3.02,0.25413,0.00189,2.63318]
[1779606004969,20.7,76887.25,3.02,0.25413,0.00189,2.63318]
[1779606004980,20.7,76887.25,3.02,0.25413,0.00189,2.63318]
[1779606005095,20.7,76887.25,3.02,0.25413,0.00189,2.63318]
[1779606005197,20.7,76886.44,3.02,0.25261,0.00188,2.62484]
[1779606006924,20.7,76886.44,3.02,0.25261,0.00188,2.62484]
[1779606007006,20.7,76886.44,3.02,0.25261,0.00188,2.62484]
[1779606007018,20.7,76886.44,3.02,0.25261,0.00188,2.62484]
[1779606007095,20.7,76886.44,3.02,0.25261,0.00188,2.62484]
[1779606007290,20.7,76886.44,3.02,0.25261,0.00188,2.62484]
[1779606007392,20.7,76886.53,3.02,0.25278,0.00188,2.62577]
[1779606007720,20.7,76886.53,3.02,0.25278,0.00188,2.62577]
[1779606007825,20.7,76890.32,3.02,0.25996,0.00191,2.6645]
[1779606009001,20.7,76890.32,3.02,0.25996,0.00191,2.6645]
[1779606009064,20.7,76890.32,3.02,0.25996,0.00191,2.6645]
[1779606009450,20.7,76890.32,3.02,0.25996,0.00191,2.6645]
[1779606009514,20.7,76890.32,3.02,0.25996,0.00191,2.6645]
[1779606009551,20.7,76891.01,3.02,0.26127,0.00191,2.67147]
[1779606011043,20.7,76890.79,3.02,0.26085,0.00191,2.66925]
[1779606011101,20.7,76890.79,3.02,0.26085,0.00191,2.66925]
[1779606011111,20.7,76890.79,3.02,0.26085,0.00191,2.66925]
[1779606011228,20.7,76890.79,3.02,0.26085,0.00191,2.66925]
[1779606011329,20.7,76898.21,3.02,0.27523,0.00196,2.74258]
[1779606013076,20.7,76898.21,3.02,0.27523,0.00196,2.74258]
[1779606013180,20.7,76898.21,3.02,0.27523,0.00196,2.74258]
[1779606013185,20.7,76898.21,3.02,0.27523,0.00196,2.74258]
[1779606013285,20.7,76898.21,3.02,0.27523,0.00196,2.74258]
[1779606013387,20.7,76897.19,3.02,0.27323,0.00196,2.73269]
[1779606015131,20.7,76897.19,3.02,0.27323,0.00196,2.73269]
[1779606015242,20.7,76897.19,3.02,0.27323,0.00196,2.73269]
[1779606015427,20.7,76897.19,3.02,0.27323,0.00196,2.73269]
[1779606015529,20.7,76896.45,3.02,0.27178,0.00195,2.72548]
[1779606017190,20.7,76896.45,3.02,0.27178,0.00195,2.72548]
[1779606017254,20.7,76896.45,3.02,0.27178,0.00195,2.72548]
[1779606017265,20.7,76896.45,3.02,0.27178,0.00195,2.72548]
[1779606017360,20.7,76896.45,3.02,0.27178,0.00195,2.72548]
[1779606017461,20.7,76895.74,3.02,0.2704,0.00195,2.71852]
[1779606019288,20.7,76895.74,3.02,0.2704,0.00195,2.71852]
[1779606019358,20.7,76895.74,3.02,0.2704,0.00195,2.71852]
[1779606019433,20.7,76895.74,3.02,0.2704,0.00195,2.71852]
[1779606019535,20.7,76894.53,3.02,0.26805,0.00194,2.70661]
[1779606020784,20.7,76893.96,3.02,0.26695,0.00193,2.70096]
[1779606021210,20.7,76893.96,3.02,0.26695,0.00193,2.70096]
[1779606021311,20.7,76869.45,3.02,0.22177,0.00175,2.44298]
[1779606022828,20.7,76862.65,3.02,0.21005,0.0017,2.36712]
[1779606023834,20.7,76859.49,3.02,0.20473,0.00167,2.33141]
[1779606027863,20.7,76861.4,3.02,0.20794,0.00169,2.35303]
[1779606031009,20.7,76861.83,3.02,0.20866,0.00169,2.35788]
[1779606031566,20.7,76861.83,3.02,0.20866,0.00169,2.35788]
[1779606031667,20.7,76863.73,3.02,0.20993,0.00171,2.34656]
[1779606035919,20.7,76864.68,3.02,0.21156,0.00172,2.35725]
[1779606037933,20.7,76865.66,3.02,0.21325,0.00173,2.36824]
[1779606039162,20.7,76872.45,3.02,0.22515,0.00178,2.44356]
[1779606041060,20.7,76873.78,3.02,0.22752,0.00179,2.45812]
[1779606041835,20.7,76873.78,3.02,0.22752,0.00179,2.45812]
[1779606041960,20.7,76873.78,3.02,0.22752,0.00179,2.45812]
[1779606046998,20.7,76871.36,3.02,0.22321,0.00177,2.43158]
[1779606048011,20.7,76870.22,3.02,0.2212,0.00176,2.419]
[1779606053042,20.7,76870.81,3.02,0.22224,0.00177,2.42551]
[1779606059302,20.7,76868.72,3.02,0.21856,0.00175,2.40237]
[1779606062105,20.7,76867.29,3.02,0.21607,0.00174,2.38646]
[1779606065127,20.7,76866.04,3.02,0.2139,0.00173,2.37249]
[1779606066133,20.7,76860.56,3.02,0.20455,0.00168,2.31072]
[1779606067140,20.7,76858.72,3.02,0.20147,0.00167,2.2898]
[1779606069372,20.7,76856.33,3.02,0.19751,0.00165,2.26251]
[1779606071176,20.7,76855.45,3.02,0.19606,0.00164,2.25243]
[1779606074193,20.7,76854.27,3.02,0.19413,0.00163,2.23888]
[1779606076207,20.7,76853.34,3.02,0.19261,0.00162,2.22818]
[1779606081241,20.7,76853.67,3.02,0.19315,0.00163,2.23198]
[1779606083256,20.7,76855.17,3.02,0.1956,0.00164,2.24921]
[1779606088292,20.7,76855.41,3.02,0.19599,0.00164,2.25197]
[1779606091312,20.7,76854.37,3.02,0.19226,0.00164,2.20674]
[1779606096348,20.7,76854.48,3.02,0.19244,0.00164,2.20801]
[1779606101382,20.7,76854.18,3.02,0.19194,0.00163,2.20455]
[1779606104405,20.7,76848.17,3.02,0.18228,0.00158,2.13503]
[1779606105554,20.7,76848.17,3.02,0.18228,0.00158,2.13503]
[1779606105656,20.7,76840.16,3.02,0.16987,0.00151,2.04165]
[1779606107426,20.7,76845.76,3.02,0.17849,0.00156,2.107]
[1779606108709,20.7,76845.76,3.02,0.17849,0.00156,2.107]
[1779606108714,20.7,76845.76,3.02,0.17849,0.00156,2.107]
[1779606108432,20.7,76844.93,3.02,0.17719,0.00156,2.09733]
[1779606108794,20.7,76844.93,3.02,0.17719,0.00156,2.09733]
[1779606109631,20.7,76844.93,3.02,0.17719,0.00156,2.09733]
[1779606109696,20.7,76844.93,3.02,0.17719,0.00156,2.09733]
[1779606109733,20.7,76856.42,3.02,0.19563,0.00165,2.2303]
[1779606111695,20.7,76856.42,3.02,0.19563,0.00165,2.2303]
[1779606111453,20.7,76854.52,3.02,0.1925,0.00164,2.20847]
[1779606111796,20.7,76854.52,3.02,0.1925,0.00164,2.20847]
[1779606111800,20.7,76854.52,3.02,0.1925,0.00164,2.20847]
[1779606111922,20.7,76854.52,3.02,0.1925,0.00164,2.20847]
[1779606112460,20.7,76853.73,3.02,0.19121,0.00163,2.19937]
[1779606113734,20.7,76853.73,3.02,0.19121,0.00163,2.19937]
[1779606113470,20.7,76852.78,3.02,0.18967,0.00162,2.18841]
[1779606113812,20.7,76852.78,3.02,0.18967,0.00162,2.18841]
[1779606113817,20.7,76852.78,3.02,0.18967,0.00162,2.18841]
[1779606113896,20.7,76852.78,3.02,0.18967,0.00162,2.18841]
[1779606114474,20.7,76853.06,3.02,0.19012,0.00162,2.19164]
[1779606115791,20.7,76852.96,3.02,0.18996,0.00162,2.19049]
[1779606115912,20.7,76852.96,3.02,0.18996,0.00162,2.19049]
[1779606115923,20.7,76852.96,3.02,0.18996,0.00162,2.19049]
[1779606116080,20.7,76852.96,3.02,0.18996,0.00162,2.19049]
[1779606116488,20.7,76852.87,3.02,0.18981,0.00162,2.18945]
[1779606117855,20.7,76852.05,3.02,0.18848,0.00162,2.17998]
[1779606117928,20.7,76852.05,3.02,0.18848,0.00162,2.17998]
[1779606117933,20.7,76852.05,3.02,0.18848,0.00162,2.17998]
[1779606118139,20.7,76852.05,3.02,0.18848,0.00162,2.17998]
[1779606118503,20.7,76851.94,3.02,0.18831,0.00162,2.17871]
[1779606119927,20.7,76852.62,3.02,0.18941,0.00162,2.18656]
[1779606120516,20.7,76852.62,3.02,0.18941,0.00162,2.18656]
[1779606121534,20.7,76851.12,3.02,0.18698,0.00161,2.16923]
[1779606122535,20.7,76847.98,3.02,0.18198,0.00158,2.13282]
[1779606123541,20.7,76841.57,3.02,0.17202,0.00153,2.05813]
[1779606127570,20.7,76838.89,3.02,0.16796,0.0015,2.02679]
[1779606132605,20.7,76839.46,3.02,0.16882,0.00151,2.03346]
[1779606137640,20.7,76839.81,3.02,0.16934,0.00151,2.03755]
[1779606142508,20.7,76839.93,3.02,0.16953,0.00151,2.03896]
[1779606142515,20.7,76839.93,3.02,0.16953,0.00151,2.03896]
[1779606142675,20.7,76839.93,3.02,0.16953,0.00151,2.03896]
[1779606145696,20.7,76841.88,3.02,0.17249,0.00153,2.06175]
[1779606147710,20.7,76844.02,3.02,0.17578,0.00155,2.08673]
[1779606151465,20.7,76844.09,3.02,0.17589,0.00155,2.08754]
[1779606151737,20.7,76843.83,3.02,0.17339,0.00155,2.05072]
[1779606151882,20.7,76843.83,3.02,0.17339,0.00155,2.05072]
[1779606152790,20.7,76843.83,3.02,0.17339,0.00155,2.05072]
[1779606152745,20.7,76844.25,3.02,0.17404,0.00155,2.05562]
[1779606153752,20.7,76855.57,3.02,0.19215,0.00165,2.18697]
[1779606154759,20.7,76857.15,3.02,0.19477,0.00166,2.20513]
[1779606155766,20.7,76858.09,3.02,0.19634,0.00167,2.21592]
[1779606160009,20.7,76856.81,3.02,0.19421,0.00166,2.20123]
[1779606163821,20.7,76851.21,3.02,0.18504,0.00161,2.13659]
[1779606164829,20.7,76849.36,3.02,0.18208,0.0016,2.11513]
[1779606167719,20.7,76849.27,3.02,0.18193,0.00159,2.11408]
[1779606167821,20.7,76843.48,3.02,0.17285,0.00154,2.04663]
[1779606169207,20.7,76843.48,3.02,0.17285,0.00154,2.04663]
[1779606169212,20.7,76843.48,3.02,0.17285,0.00154,2.04663]
[1779606169309,20.7,76843.68,3.02,0.17316,0.00155,2.04896]
[1779606170084,20.7,76842.65,3.02,0.17157,0.00154,2.03693]
[1779606171878,20.7,76844.18,3.02,0.17393,0.00155,2.0548]
[1779606174336,20.7,76847.58,3.02,0.17925,0.00158,2.09443]
[1779606175365,20.7,76847.58,3.02,0.17925,0.00158,2.09443]
[1779606175467,20.7,76856.55,3.02,0.19377,0.00166,2.19824]
[1779606176915,20.7,76858.69,3.02,0.19734,0.00168,2.22279]
[1779606180161,20.7,76857.43,3.02,0.19524,0.00167,2.20835]
[1779606182956,20.7,76860.92,3.02,0.2011,0.0017,2.24827]
[1779606185978,20.7,76854.95,3.02,0.19113,0.00164,2.17982]
[1779606191575,20.7,76855.19,3.02,0.19153,0.00165,2.18259]
[1779606191785,20.7,76855.19,3.02,0.19153,0.00165,2.18259]
[1779606191886,20.7,76855.19,3.02,0.19153,0.00165,2.18259]
[1779606200307,20.7,76855.42,3.02,0.19191,0.00165,2.18524]
[1779606202065,20.7,76855.46,3.02,0.19197,0.00165,2.1857]
[1779606202161,20.7,76855.45,3.02,0.19196,0.00165,2.18558]
[1779606203965,20.7,76855.45,3.02,0.19196,0.00165,2.18558]
[1779606204116,20.7,76855.45,3.02,0.19196,0.00165,2.18558]
[1779606204119,20.7,76855.45,3.02,0.19196,0.00165,2.18558]
[1779606204213,20.7,76846.57,3.02,0.17766,0.00157,2.08267]
[1779606206122,20.7,76845.42,3.02,0.17586,0.00156,2.06927]
[1779606208135,20.7,76846.29,3.02,0.17722,0.00157,2.07941]
[1779606209144,20.7,76844.56,3.02,0.17452,0.00155,2.05924]
[1779606210377,20.7,76843.19,3.02,0.1724,0.00154,2.04324]
[1779606211167,20.7,76843.19,3.02,0.17026,0.00154,2.00913]
[1779606215186,20.7,76840.16,3.02,0.16562,0.00152,1.97368]
[1779606217201,20.7,76845.94,3.02,0.17454,0.00157,2.04125]
[1779606218206,20.7,76844.3,3.02,0.17198,0.00155,2.0221]
[1779606220447,20.7,76845.75,3.02,0.17424,0.00157,2.03903]
[1779606221663,20.7,76854.9,3.02,0.18894,0.00165,2.14533]
[1779606222134,20.7,76854.9,3.02,0.18894,0.00165,2.14533]
[1779606222259,20.7,76855.1,3.02,0.18927,0.00165,2.14764]
[1779606223265,20.7,76888.11,3.02,0.24838,0.00193,2.5133]
[1779606224272,20.7,76886.87,3.02,0.24599,0.00192,2.50033]
[1779606225278,20.7,76880.07,3.02,0.23314,0.00186,2.42791]
[1779606226285,20.7,76877.01,3.02,0.22748,0.00184,2.39467]
[1779606227294,20.7,76874.41,3.02,0.22273,0.00182,2.36613]
[1779606228388,20.7,76874.41,3.02,0.22273,0.00182,2.36613]
[1779606228827,20.7,76874.41,3.02,0.22273,0.00182,2.36613]
[1779606228407,20.7,76873.91,3.02,0.22182,0.00181,2.36061]
[1779606229308,20.7,76873.91,3.02,0.22182,0.00181,2.36061]
[1779606230858,20.7,76873.91,3.02,0.22182,0.00181,2.36061]
[1779606230525,20.7,76876.61,3.02,0.22674,0.00183,2.39029]
[1779606231500,20.7,76876.61,3.02,0.22674,0.00183,2.39029]
[1779606231602,20.7,76876.61,3.02,0.22674,0.00183,2.39029]
[1779606231785,20.7,76876.61,3.02,0.22674,0.00183,2.39029]
[1779606231812,20.7,76876.61,3.02,0.22674,0.00183,2.39029]
[1779606231887,20.7,76875.99,3.02,0.22561,0.00183,2.3835]
[1779606232572,20.7,76875.99,3.02,0.22561,0.00183,2.3835]
[1779606232614,20.7,76875.99,3.02,0.22561,0.00183,2.3835]
[1779606232810,20.7,76875.99,3.02,0.22561,0.00183,2.3835]
[1779606232679,20.7,76888.48,3.02,0.24909,0.00193,2.51716]
[1779606233037,20.7,76888.48,3.02,0.24909,0.00193,2.51716]
[1779606233341,20.7,76887.97,3.02,0.24811,0.00193,2.51184]
[1779606234345,20.7,76894.17,3.02,0.26021,0.00198,2.57556]
[1779606235358,20.7,76889.89,3.02,0.25182,0.00194,2.53179]
[1779606236360,20.7,76888.1,3.02,0.24836,0.00193,2.5132]
[1779606237607,20.7,76888.1,3.02,0.24836,0.00193,2.5132]
[1779606237616,20.7,76888.1,3.02,0.24836,0.00193,2.5132]
[1779606237670,20.7,76888.1,3.02,0.24836,0.00193,2.5132]
[1779606237709,20.7,76888.78,3.02,0.24967,0.00193,2.52028]
[1779606239066,20.7,76888.78,3.02,0.24967,0.00193,2.52028]
[1779606239141,20.7,76888.78,3.02,0.24967,0.00193,2.52028]
[1779606239145,20.7,76888.78,3.02,0.24967,0.00193,2.52028]
[1779606239288,20.7,76888.78,3.02,0.24967,0.00193,2.52028]
[1779606239389,20.7,76891.85,3.02,0.25564,0.00196,2.55196]
[1779606240597,20.7,76890.95,3.02,0.25389,0.00195,2.54272]
[1779606241171,20.7,76890.95,3.02,0.25389,0.00195,2.54272]
[1779606241333,20.7,76890.95,3.02,0.25389,0.00195,2.54272]
[1779606241344,20.7,76890.95,3.02,0.25389,0.00195,2.54272]
[1779606241429,20.7,76890.95,3.02,0.25389,0.00195,2.54272]
[1779606241531,20.7,76882.86,3.02,0.23837,0.00189,2.45788]
[1779606243195,20.7,76882.86,3.02,0.23837,0.00189,2.45788]
[1779606243361,20.7,76882.86,3.02,0.23837,0.00189,2.45788]
[1779606243371,20.7,76882.86,3.02,0.23837,0.00189,2.45788]
[1779606243445,20.7,76882.86,3.02,0.23837,0.00189,2.45788]
[1779606243463,20.7,76878.97,3.02,0.2311,0.00185,2.416]
[1779606244344,20.7,76878.97,3.02,0.2311,0.00185,2.416]
[1779606244453,20.7,76878.97,3.02,0.2311,0.00185,2.416]
[1779606244465,20.7,76878.97,3.02,0.2311,0.00185,2.416]
[1779606244558,20.7,76878.97,3.02,0.2311,0.00185,2.416]
[1779606244659,20.7,76876.21,3.02,0.22601,0.00183,2.38591]
[1779606245227,20.7,76876.21,3.02,0.22601,0.00183,2.38591]
[1779606245230,20.7,76876.21,3.02,0.22601,0.00183,2.38591]
[1779606245422,20.7,76875.99,3.02,0.22561,0.00183,2.3835]
[1779606246430,20.7,76874.18,3.02,0.22231,0.00181,2.36359]
[1779606247438,20.7,76876.2,3.02,0.22599,0.00183,2.3858]
[1779606248444,20.7,76874.91,3.02,0.22364,0.00182,2.37164]
[1779606250670,20.7,76871.9,3.02,0.2182,0.00179,2.33835]
[1779606251743,20.7,76871.9,3.02,0.2182,0.00179,2.33835]
[1779606251842,20.7,76871.9,3.02,0.2182,0.00179,2.33835]
[1779606251845,20.7,76873.16,3.02,0.22047,0.00181,2.35232]
[1779606252070,20.7,76873.16,3.02,0.22047,0.00181,2.35232]
[1779606252472,20.7,76873.16,3.02,0.22047,0.00181,2.35232]
[1779606253526,20.7,76873.16,3.02,0.22047,0.00181,2.35232]
[1779606253546,20.7,76873.16,3.02,0.22047,0.00181,2.35232]
[1779606253554,20.7,76873.16,3.02,0.22047,0.00181,2.35232]
[1779606253693,20.7,76873.16,3.02,0.22047,0.00181,2.35232]
[1779606253794,20.7,76873.15,3.02,0.22045,0.00181,2.35221]
[1779606255606,20.7,76873.15,3.02,0.22045,0.00181,2.35221]
[1779606255646,20.7,76873.15,3.02,0.22045,0.00181,2.35221]
[1779606255747,20.7,76873.26,3.02,0.22065,0.00181,2.35343]
[1779606256162,20.7,76873.26,3.02,0.22065,0.00181,2.35343]
[1779606256192,20.7,76873.26,3.02,0.22065,0.00181,2.35343]
[1779606257681,20.7,76873.26,3.02,0.22065,0.00181,2.35343]
[1779606257809,20.7,76873.26,3.02,0.22065,0.00181,2.35343]
[1779606257813,20.7,76873.26,3.02,0.22065,0.00181,2.35343]
[1779606257910,20.7,76874.68,3.02,0.22322,0.00182,2.36911]
[1779606257998,20.7,76874.68,3.02,0.22322,0.00182,2.36911]
[1779606258517,20.7,76874.68,3.02,0.22322,0.00182,2.36911]
[1779606259746,20.7,76874.68,3.02,0.22322,0.00182,2.36911]
[1779606259783,20.7,76874.68,3.02,0.22322,0.00182,2.36911]
[1779606259788,20.7,76874.68,3.02,0.22322,0.00182,2.36911]
[1779606259910,20.7,76874.68,3.02,0.22322,0.00182,2.36911]
[1779606259847,20.7,76872.45,3.02,0.21919,0.0018,2.34446]
[1779606260741,20.7,76871.13,3.02,0.21682,0.00179,2.32978]
[1779606261798,20.7,76871.13,3.02,0.21682,0.00179,2.32978]
[1779606261862,20.7,76871.13,3.02,0.21682,0.00179,2.32978]
[1779606261899,20.7,76871.49,3.02,0.21746,0.00179,2.33379]
[1779606261975,20.7,76871.49,3.02,0.21746,0.00179,2.33379]
[1779606262542,20.7,76871.49,3.02,0.21746,0.00179,2.33379]
[1779606263870,20.7,76871.49,3.02,0.21746,0.00179,2.33379]
[1779606263941,20.7,76871.49,3.02,0.21746,0.00179,2.33379]
[1779606263953,20.7,76871.49,3.02,0.21746,0.00179,2.33379]
[1779606264130,20.7,76871.49,3.02,0.21746,0.00179,2.33379]
[1779606264232,20.7,76871.31,3.02,0.21714,0.00179,2.33179]
[1779606265937,20.7,76871.31,3.02,0.21714,0.00179,2.33179]
[1779606266083,20.7,76871.31,3.02,0.21714,0.00179,2.33179]
[1779606266093,20.7,76871.31,3.02,0.21714,0.00179,2.33179]
[1779606266167,20.7,76871.31,3.02,0.21714,0.00179,2.33179]
[1779606266569,20.7,76872.87,3.02,0.21994,0.0018,2.34911]
[1779606267998,20.7,76872.95,3.02,0.22009,0.0018,2.35]
[1779606268038,20.7,76872.95,3.02,0.22009,0.0018,2.35]
[1779606268043,20.7,76872.95,3.02,0.22009,0.0018,2.35]
[1779606268141,20.7,76872.95,3.02,0.22009,0.0018,2.35]
[1779606268315,20.7,76872.95,3.02,0.22009,0.0018,2.35]
[1779606268352,20.7,76872.95,3.02,0.22009,0.0018,2.35]
[1779606268583,20.7,76872.53,3.02,0.21933,0.0018,2.34534]
[1779606269589,20.7,76865.1,3.02,0.20619,0.00174,2.26205]
[1779606270076,20.7,76865.1,3.02,0.20619,0.00174,2.26205]
[1779606270157,20.7,76865.1,3.02,0.20619,0.00174,2.26205]
[1779606270170,20.7,76865.1,3.02,0.20619,0.00174,2.26205]
[1779606270262,20.7,76865.1,3.02,0.20619,0.00174,2.26205]
[1779606270810,20.7,76862.11,3.02,0.20104,0.00171,2.22808]
[1779606271652,20.7,76862.11,3.02,0.20104,0.00171,2.22808]
[1779606271709,20.7,76862.58,3.02,0.19972,0.00172,2.19939]
[1779606277648,20.7,76862.0,3.02,0.19872,0.00171,2.19276]
[1779606278655,20.7,76864.13,3.02,0.20239,0.00173,2.21705]
[1779606280880,20.7,76869.9,3.02,0.21254,0.00178,2.28225]
[1779606282682,20.7,76865.49,3.02,0.20476,0.00174,2.2325]
[1779606285703,20.7,76862.18,3.02,0.19903,0.00172,2.19482]
[1779606285991,20.7,76862.18,3.02,0.19903,0.00172,2.19482]
[1779606286520,20.7,76862.18,3.02,0.19903,0.00172,2.19482]
[1779606286711,20.7,76862.86,3.02,0.2002,0.00172,2.20258]
[1779606287719,20.7,76863.8,3.02,0.20182,0.00173,2.2133]
[1779606288725,20.7,76862.35,3.02,0.19932,0.00172,2.19676]
[1779606292696,20.7,76861.8,3.02,0.19838,0.00171,2.19047]
[1779606292794,20.7,76861.93,3.02,0.1986,0.00171,2.19196]
[1779606298795,20.7,76862.75,3.02,0.20001,0.00172,2.20133]
[1779606301048,20.7,76862.09,3.02,0.19888,0.00171,2.19379]
[1779606301816,20.7,76860.93,3.02,0.1969,0.0017,2.18052]
[1779606302247,20.7,76860.93,3.02,0.1969,0.0017,2.18052]
[1779606302291,20.7,76860.93,3.02,0.1969,0.0017,2.18052]
[1779606302822,20.7,76858.05,3.02,0.19202,0.00168,2.14744]
[1779606303829,20.7,76854.33,3.02,0.18584,0.00165,2.10447]
[1779606305690,20.7,76853.54,3.02,0.18455,0.00164,2.09532]
[1779606305844,20.7,76843.28,3.02,0.16822,0.00154,1.97575]
[1779606306850,20.7,76842.03,3.02,0.16629,0.00153,1.96112]
[1779606307079,20.7,76842.03,3.02,0.16629,0.00153,1.96112]
[1779606307857,20.7,76841.74,3.02,0.16585,0.00153,1.95773]
[1779606308865,20.7,76839.7,3.02,0.16274,0.00151,1.93384]
[1779606309871,20.7,76832.48,3.02,0.15206,0.00145,1.84927]
[1779606310878,20.7,76828.94,3.02,0.147,0.00141,1.80786]
[1779606312893,20.7,76829.95,3.02,0.14843,0.00142,1.81967]
[1779606317927,20.7,76830.85,3.02,0.14972,0.00143,1.83019]
[1779606320948,20.7,76832.43,3.02,0.15199,0.00145,1.84868]
[1779606321955,20.7,76833.36,3.02,0.15334,0.00145,1.85957]
[1779606324978,20.7,76834.4,3.02,0.15486,0.00146,1.87175]
[1779606330012,20.7,76835.52,3.02,0.1565,0.00147,1.88487]
[1779606331233,20.7,76835.01,3.02,0.15353,0.00147,1.84413]
[1779606333033,20.7,76836.81,3.02,0.15619,0.00149,1.86521]
[1779606336054,20.7,76835.46,3.02,0.15419,0.00147,1.8494]
[1779606339074,20.7,76836.56,3.02,0.15582,0.00148,1.86228]
[1779606340081,20.7,76837.61,3.02,0.15738,0.00149,1.87458]
[1779606343103,20.7,76835.42,3.02,0.15413,0.00147,1.84893]
[1779606348138,20.7,76835.06,3.02,0.1536,0.00147,1.84471]
[1779606350152,20.7,76833.35,3.02,0.1511,0.00145,1.82469]
[1779606351373,20.7,76832.06,3.02,0.14924,0.00144,1.8096]
[1779606354179,20.7,76830.72,3.02,0.14731,0.00143,1.79393]
[1779606356026,20.7,76830.72,3.02,0.14731,0.00143,1.79393]
[1779606355187,20.7,76827.87,3.02,0.14328,0.0014,1.76065]
[1779606356344,20.7,76827.87,3.02,0.14328,0.0014,1.76065]
[1779606356445,20.7,76827.21,3.02,0.14235,0.0014,1.75296]
[1779606358403,20.7,76826.67,3.02,0.1416,0.00139,1.74666]
[1779606358502,20.7,76825.83,3.02,0.14043,0.00138,1.73688]
[1779606359408,20.7,76825.83,3.02,0.14043,0.00138,1.73688]
[1779606360450,20.7,76825.1,3.02,0.13943,0.00138,1.72838]
[1779606360551,20.7,76824.65,3.02,0.13881,0.00137,1.72315]
[1779606362708,20.7,76834.16,3.02,0.15228,0.00146,1.83417]
[1779606363791,20.7,76834.16,3.02,0.15228,0.00146,1.83417]
[1779606363892,20.7,76834.65,3.02,0.153,0.00147,1.83991]
[1779606365257,20.7,76837.75,3.02,0.15759,0.00149,1.87622]
[1779606370293,20.7,76830.26,3.02,0.14666,0.00142,1.78856]
[1779606371518,20.7,76831.86,3.02,0.14895,0.00144,1.80726]
[1779606373313,20.7,76827.78,3.02,0.14315,0.0014,1.7596]
[1779606374322,20.7,76828.84,3.02,0.14464,0.00141,1.77197]
[1779606376334,20.7,76829.92,3.02,0.14617,0.00142,1.78459]
[1779606382025,20.7,76829.44,3.02,0.14549,0.00142,1.77898]
[1779606381590,20.7,76834.59,3.02,0.15291,0.00147,1.83921]
[1779606383055,20.7,76834.59,3.02,0.15291,0.00147,1.83921]
[1779606383382,20.7,76839.09,3.02,0.1596,0.00151,1.89192]
[1779606384390,20.7,76840.09,3.02,0.16111,0.00152,1.90363]
[1779606385396,20.7,76838.76,3.02,0.1591,0.0015,1.88805]
[1779606386403,20.7,76837.59,3.02,0.15735,0.00149,1.87435]
[1779606390432,20.7,76831.01,3.02,0.14773,0.00143,1.79732]
[1779606391662,20.7,76832.44,3.02,0.14752,0.00144,1.77898]
[1779606393322,20.7,76832.44,3.02,0.14752,0.00144,1.77898]
[1779606393422,20.7,76832.59,3.02,0.14774,0.00145,1.78073]
[1779606398490,20.7,76833.43,3.02,0.14896,0.00145,1.79056]
[1779606399497,20.7,76834.48,3.02,0.15049,0.00146,1.80284]
[1779606400502,20.7,76833.36,3.02,0.14885,0.00145,1.78974]
[1779606402459,20.7,76833.49,3.02,0.14904,0.00145,1.79126]
[1779606403257,20.7,76834.08,3.02,0.1499,0.00146,1.79816]
[1779606404263,20.7,76834.08,3.02,0.1499,0.00146,1.79816]
[1779606405612,20.7,76833.46,3.02,0.149,0.00145,1.79091]
[1779606405713,20.7,76833.47,3.02,0.14901,0.00145,1.79102]
[1779606412081,20.7,76833.51,3.02,0.14907,0.00145,1.79149]
[1779606413811,20.7,76833.59,3.02,0.14919,0.00145,1.79243]
[1779606413910,20.7,76833.6,3.02,0.1492,0.00145,1.79254]
[1779606419637,20.7,76833.78,3.02,0.14947,0.00146,1.79465]
[1779606424671,20.7,76833.56,3.02,0.14915,0.00145,1.79208]
[1779606428698,20.7,76836.6,3.02,0.15361,0.00148,1.82765]
[1779606431942,20.7,76840.11,3.02,0.15888,0.00152,1.86877]
[1779606435748,20.7,76838.92,3.02,0.15708,0.00151,1.85483]
[1779606436756,20.7,76836.61,3.02,0.15363,0.00148,1.82777]
[1779606437762,20.7,76837.72,3.02,0.15528,0.00149,1.84077]
[1779606439780,20.7,76836.51,3.02,0.15348,0.00148,1.8266]
[1779606443809,20.7,76830.06,3.02,0.14411,0.00142,1.75118]
[1779606444751,20.7,76830.06,3.02,0.14411,0.00142,1.75118]
[1779606444852,20.7,76828.1,3.02,0.14134,0.0014,1.72833]
[1779606446756,20.7,76828.1,3.02,0.14134,0.0014,1.72833]
[1779606446855,20.7,76826.72,3.02,0.13942,0.00139,1.71226]
[1779606449850,20.7,76821.48,3.02,0.13226,0.00134,1.65148]
[1779606452091,20.7,76818.5,3.02,0.12604,0.00131,1.58203]
[1779606453879,20.7,76819.64,3.02,0.12754,0.00132,1.59513]
[1779606458915,20.7,76818.8,3.02,0.12644,0.00131,1.58548]
[1779606460929,20.7,76820.67,3.02,0.12891,0.00133,1.60698]
[1779606462284,20.7,76821.9,3.02,0.13055,0.00134,1.62117]
[1779606463166,20.7,76821.9,3.02,0.13055,0.00134,1.62117]
[1779606463170,20.7,76821.9,3.02,0.13055,0.00134,1.62117]
[1779606463267,20.7,76821.9,3.02,0.13055,0.00134,1.62117]
[1779606466971,20.7,76824.85,3.02,0.13455,0.00137,1.65528]
[1779606469992,20.7,76822.73,3.02,0.13167,0.00135,1.63075]
[1779606470943,20.7,76822.73,3.02,0.13167,0.00135,1.63075]
[1779606471044,20.7,76820.83,3.02,0.12912,0.00133,1.60883]
[1779606477042,20.7,76820.04,3.02,0.12807,0.00132,1.59973]
[1779606482076,20.7,76819.77,3.02,0.12771,0.00132,1.59662]
[1779606482301,20.7,76818.63,3.02,0.12621,0.00131,1.58352]
[1779606488119,20.7,76818.63,3.02,0.12621,0.00131,1.58352]
[1779606488599,20.7,76818.63,3.02,0.12621,0.00131,1.58352]
[1779606489127,20.7,76810.79,3.02,0.11623,0.00124,1.49419]
[1779606489865,20.7,76810.79,3.02,0.11623,0.00124,1.49419]
[1779606489870,20.7,76810.79,3.02,0.11623,0.00124,1.49419]
[1779606490134,20.7,76810.51,3.02,0.11588,0.00123,1.49102]
[1779606492146,20.7,76809.24,3.02,0.11432,0.00122,1.4767]
[1779606493153,20.7,76810.31,3.02,0.11564,0.00123,1.48876]
[1779606494161,20.7,76809.37,3.02,0.11448,0.00122,1.47816]
[1779606495167,20.7,76810.36,3.02,0.1157,0.00123,1.48933]
[1779606496174,20.7,76808.88,3.02,0.11388,0.00122,1.47265]
[1779606497181,20.7,76807.2,3.02,0.11185,0.0012,1.45378]
[1779606498189,20.7,76806.31,3.02,0.11078,0.0012,1.44382]
[1779606500202,20.7,76804.08,3.02,0.10814,0.00117,1.41896]
[1779606501210,20.7,76803.0,3.02,0.10687,0.00116,1.40697]
[1779606502441,20.7,76804.11,3.02,0.10817,0.00118,1.41929]
[1779606508258,20.7,76803.53,3.02,0.10749,0.00117,1.41285]
[1779606511281,20.7,76800.06,3.02,0.10129,0.00113,1.34013]
[1779606512513,20.7,76798.18,3.02,0.09918,0.00111,1.31965]
[1779606515307,20.7,76791.53,3.02,0.09197,0.00105,1.24826]
[1779606516315,20.7,76784.98,3.02,0.08526,0.001,1.17962]
[1779606517323,20.7,76778.95,3.02,0.0794,0.00094,1.11804]
[1779606518328,20.7,76771.86,3.02,0.07292,0.00089,1.04774]
[1779606519335,20.7,76766.74,3.02,0.0685,0.00084,0.99846]
[1779606520342,20.7,76761.79,3.02,0.06442,0.0008,0.95205]
[1779606521349,20.7,76756.46,3.02,0.06024,0.00076,0.90347]
[1779606522587,20.7,76747.61,3.02,0.05377,0.0007,0.82609]
[1779606525379,20.7,76738.53,3.02,0.04772,0.00064,0.75108]
[1779606526384,20.7,76734.18,3.02,0.04502,0.00061,0.71674]
[1779606528399,20.7,76721.99,3.02,0.03811,0.00053,0.62604]
[1779606529405,20.7,76720.78,3.02,0.03747,0.00052,0.61748]
[1779606530414,20.7,76719.55,3.02,0.03683,0.00052,0.60887]
[1779606532384,20.7,76719.02,3.02,0.03656,0.00051,0.60518]
[1779606532997,20.7,76719.02,3.02,0.03656,0.00051,0.60518]
[1779606533003,20.7,76719.02,3.02,0.03656,0.00051,0.60518]
[1779606533098,20.7,76718.67,3.02,0.03638,0.00051,0.60276]
[1779606534442,20.7,76715.03,3.02,0.03456,0.00049,0.57792]
[1779606536455,20.7,76713.61,3.02,0.03387,0.00048,0.56843]
[1779606537461,20.7,76715.62,3.02,0.03485,0.00049,0.5819]
[1779606539475,20.7,76714.21,3.02,0.03416,0.00048,0.57243]
[1779606540484,20.7,76712.06,3.02,0.03314,0.00047,0.55819]
[1779606542726,20.7,76720.84,3.02,0.0375,0.00052,0.61791]
[1779606544511,20.7,76722.78,3.02,0.03853,0.00053,0.63167]
[1779606546527,20.7,76720.98,3.02,0.03757,0.00052,0.61889]
[1779606548540,20.7,76719.15,3.02,0.03663,0.00051,0.60608]
[1779606551561,20.7,76717.48,3.02,0.03578,0.0005,0.59456]
[1779606552797,20.7,76714.7,3.02,0.0344,0.00049,0.5757]
[1779606557604,20.7,76713.52,3.02,0.03383,0.00048,0.56783]
[1779606558610,20.7,76711.03,3.02,0.03265,0.00047,0.55146]
[1779606559618,20.7,76709.53,3.02,0.03196,0.00046,0.54176]
[1779606562866,20.7,76707.85,3.02,0.0312,0.00045,0.53104]
[1779606565659,20.7,76706.33,3.02,0.03052,0.00044,0.52148]
[1779606567673,20.7,76705.36,3.02,0.03009,0.00044,0.51544]
[1779606568680,20.7,76704.34,3.02,0.02965,0.00043,0.50914]
[1779606569687,20.7,76702.97,3.02,0.02907,0.00042,0.50077]
[1779606571701,20.7,76702.52,3.02,0.02765,0.00041,0.47567]
[1779606574723,20.7,76701.22,3.02,0.02712,0.0004,0.46806]
[1779606579763,20.7,76699.85,3.02,0.02657,0.0004,0.46013]
[1779606586812,20.7,76699.43,3.02,0.02641,0.0004,0.45772]
[1779606587818,20.7,76697.5,3.02,0.02565,0.00039,0.44675]
[1779606590840,20.7,76695.92,3.02,0.02505,0.00038,0.43792]
[1779606594868,20.7,76696.98,3.02,0.02545,0.00038,0.44383]
[1779606596882,20.7,76695.03,3.02,0.02471,0.00037,0.43301]
[1779606600911,20.7,76693.96,3.02,0.02432,0.00037,0.42715]
[1779606603146,20.7,76689.51,3.02,0.02272,0.00035,0.40343]
[1779606608967,20.7,76689.59,3.02,0.02275,0.00035,0.40384]
[1779606615012,20.7,76690.15,3.02,0.02295,0.00035,0.40678]
[1779606617031,20.7,76688.29,3.02,0.0223,0.00034,0.3971]
[1779606622065,20.7,76689.59,3.02,0.02275,0.00035,0.40384]
[1779606627101,20.7,76689.04,3.02,0.02256,0.00035,0.40098]
[1779606629114,20.7,76687.29,3.02,0.02196,0.00034,0.39196]
[1779606631128,20.7,76686.09,3.02,0.02052,0.00032,0.36636]
[1779606632011,20.7,76686.09,3.02,0.02052,0.00032,0.36636]
[1779606633579,20.7,76687.09,3.02,0.02084,0.00033,0.37128]
[1779606634153,20.7,76687.58,3.02,0.021,0.00033,0.3737]
[1779606636168,20.7,76689.14,3.02,0.02152,0.00034,0.38151]
[1779606638177,20.7,76690.5,3.02,0.02198,0.00034,0.38841]
[1779606640191,20.7,76691.59,3.02,0.02236,0.00035,0.39401]
[1779606641198,20.7,76692.74,3.02,0.02276,0.00035,0.39998]
[1779606642206,20.7,76693.82,3.02,0.02315,0.00036,0.40565]
[1779606643862,20.7,76693.19,3.02,0.02292,0.00035,0.40234]
[1779606644223,20.7,76692.82,3.02,0.02279,0.00035,0.4004]
[1779606648247,20.7,76691.05,3.02,0.02217,0.00034,0.39123]
[1779606649254,20.7,76688.6,3.02,0.02134,0.00033,0.37879]
[1779606650260,20.7,76689.63,3.02,0.02169,0.00034,0.38398]
[1779606651268,20.7,76688.5,3.02,0.02131,0.00033,0.37829]
[1779606652275,20.7,76690.02,3.02,0.02182,0.00034,0.38596]
[1779606652694,20.7,76690.02,3.02,0.02182,0.00034,0.38596]
[1779606654118,20.7,76689.76,3.02,0.02173,0.00034,0.38464]
[1779606654219,20.7,76689.76,3.02,0.02173,0.00034,0.38464]
[1779606656304,20.7,76688.43,3.02,0.02129,0.00033,0.37794]
[1779606657311,20.7,76686.65,3.02,0.0207,0.00033,0.36911]
[1779606663587,20.7,76685.92,3.02,0.02046,0.00032,0.36553]
[1779606669394,20.7,76685.71,3.02,0.0204,0.00032,0.36451]
[1779606673661,20.7,76681.06,3.02,0.01895,0.0003,0.34239]
[1779606680471,20.7,76677.58,3.02,0.01792,0.00029,0.32652]
[1779606685506,20.7,76676.84,3.02,0.01771,0.00028,0.32322]
[1779606690543,20.7,76677.59,3.02,0.01792,0.00029,0.32657]
[1779606691550,20.7,76677.49,3.02,0.01696,0.00028,0.30828]
[1779606696585,20.7,76678.52,3.02,0.01725,0.00028,0.31275]
[1779606703139,20.7,76678.84,3.02,0.01734,0.00028,0.31415]
[1779606703242,20.7,76678.53,3.02,0.01725,0.00028,0.31279]
[1779606708668,20.7,76679.01,3.02,0.01738,0.00028,0.31489]
[1779606712697,20.7,76682.39,3.02,0.01836,0.0003,0.33]
[1779606718739,20.7,76681.31,3.02,0.01805,0.00029,0.32511]
[1779606724018,20.7,76681.59,3.02,0.01813,0.00029,0.32637]
[1779606730822,20.7,76681.34,3.02,0.01806,0.00029,0.32525]
[1779606735859,20.7,76680.93,3.02,0.01794,0.00029,0.32341]
[1779606736864,20.7,76677.15,3.02,0.01686,0.00028,0.30682]
[1779606739892,20.7,76674.19,3.02,0.01606,0.00026,0.29429]
[1779606740897,20.7,76677.79,3.02,0.01704,0.00028,0.30958]
[1779606744159,20.7,76679.43,3.02,0.0175,0.00029,0.31674]
[1779606749961,20.7,76680.35,3.02,0.01777,0.00029,0.32082]
[1779606750970,20.7,76681.57,3.02,0.01812,0.00029,0.32628]
[1779606751975,20.7,76681.24,3.02,0.01706,0.00028,0.3067]
[1779606757010,20.7,76681.46,3.02,0.01713,0.00028,0.30766]
[1779606758017,20.7,76680.15,3.02,0.01676,0.00028,0.30201]
[1779606759023,20.7,76679.14,3.02,0.01648,0.00027,0.29771]
[1779606764298,20.7,76677.96,3.02,0.01616,0.00027,0.29274]
[1779606766073,20.7,76675.97,3.02,0.01563,0.00026,0.28452]
[1779606767079,20.7,76674.65,3.02,0.01529,0.00026,0.27916]
[1779606772118,20.7,76675.28,3.02,0.01545,0.00026,0.28171]
[1779606780174,20.7,76675.81,3.02,0.01559,0.00026,0.28386]
[1779606785209,20.7,76676.73,3.02,0.01583,0.00026,0.28764]
[1779606786216,20.7,76678.32,3.02,0.01626,0.00027,0.29425]
[1779606790244,20.7,76684.77,3.02,0.01808,0.0003,0.3223]
[1779606792257,20.7,76683.29,3.02,0.01765,0.00029,0.31569]
[1779606797292,20.7,76682.65,3.02,0.01747,0.00029,0.31286]
[1779606800313,20.7,76684.31,3.02,0.01795,0.00029,0.32023]
[1779606801868,20.7,76684.52,3.02,0.01801,0.0003,0.32117]
[1779606802327,20.7,76688.91,3.02,0.01935,0.00031,0.34136]
[1779606803116,20.7,76688.91,3.02,0.01935,0.00031,0.34136]
[1779606803916,20.7,76688.52,3.02,0.01922,0.00031,0.33953]
[1779606804341,20.7,76689.04,3.02,0.01939,0.00031,0.34197]
[1779606809376,20.7,76688.91,3.02,0.01935,0.00031,0.34136]
[1779606812398,20.7,76687.92,3.02,0.01802,0.0003,0.31789]
[1779606817432,20.7,76687.47,3.02,0.01789,0.0003,0.31587]
[1779606818440,20.7,76686.48,3.02,0.01759,0.00029,0.31147]
[1779606820456,20.7,76689.01,3.02,0.01835,0.0003,0.32282]
[1779606821462,20.7,76687.74,3.02,0.01797,0.0003,0.31708]
[1779606826495,20.7,76687.47,3.02,0.01789,0.0003,0.31587]
[1779606829517,20.7,76685.83,3.02,0.01741,0.00029,0.30861]
[1779606834815,20.7,76685.53,3.02,0.01732,0.00029,0.30729]
[1779606839587,20.7,76682.43,3.02,0.01644,0.00028,0.29396]
[1779606840594,20.7,76683.37,3.02,0.01671,0.00028,0.29795]
[1779606841601,20.7,76680.73,3.02,0.01598,0.00027,0.28684]
[1779606842609,20.7,76679.2,3.02,0.01557,0.00026,0.28055]
[1779606847644,20.7,76679.21,3.02,0.01558,0.00026,0.28059]
[1779606849657,20.7,76680.38,3.02,0.01589,0.00027,0.28539]
[1779606855264,20.7,76679.52,3.02,0.01566,0.00026,0.28186]
[1779606855363,20.7,76679.52,3.02,0.01566,0.00026,0.28186]
[1779606861741,20.7,76679.49,3.02,0.01565,0.00026,0.28173]
[1779606862748,20.7,76676.23,3.02,0.01481,0.00025,0.26865]
[1779606863848,20.7,76676.23,3.02,0.01481,0.00025,0.26865]
[1779606863858,20.7,76674.61,3.02,0.0144,0.00025,0.26232]
[1779606865531,20.7,76674.61,3.02,0.0144,0.00025,0.26232]
[1779606865535,20.7,76674.61,3.02,0.0144,0.00025,0.26232]
[1779606865632,20.7,76674.78,3.02,0.01445,0.00025,0.26298]
[1779606870805,20.7,76675.2,3.02,0.01455,0.00025,0.26461]
[1779606873486,20.7,76676.59,3.02,0.01402,0.00024,0.25345]
[1779606873757,20.7,76676.59,3.02,0.01402,0.00024,0.25345]
[1779606873861,20.7,76676.34,3.02,0.01396,0.00024,0.25251]
[1779606878861,20.7,76676.54,3.02,0.014,0.00024,0.25326]
[1779606883895,20.7,76677.01,3.02,0.01412,0.00024,0.25505]
[1779606888931,20.7,76677.76,3.02,0.0143,0.00025,0.25792]
[1779606890245,20.7,76677.76,3.02,0.0143,0.00025,0.25792]
[1779606890346,20.7,76676.47,3.02,0.01399,0.00024,0.253]
[1779606892233,20.7,76676.47,3.02,0.01399,0.00024,0.253]
[1779606892334,20.7,76676.11,3.02,0.0139,0.00024,0.25164]
[1779606897994,20.7,76676.56,3.02,0.01401,0.00024,0.25334]
[1779606903028,20.7,76679.17,3.02,0.01466,0.00025,0.2634]
[1779606904546,20.7,76679.17,3.02,0.01466,0.00025,0.2634]
[1779606905311,20.7,76678.16,3.02,0.0144,0.00025,0.25947]
[1779606911086,20.7,76677.22,3.02,0.01417,0.00025,0.25585]
[1779606915381,20.7,76678.92,3.02,0.01459,0.00025,0.26242]
[1779606921156,20.7,76679.1,3.02,0.01464,0.00025,0.26312]
[1779606922164,20.7,76681.63,3.02,0.01529,0.00026,0.27316]
[1779606923171,20.7,76685.14,3.02,0.01623,0.00028,0.28758]
[1779606925450,20.7,76690.6,3.02,0.0178,0.0003,0.31118]
[1779606927198,20.7,76688.47,3.02,0.01718,0.00029,0.3018]
[1779606928206,20.7,76681.05,3.02,0.01514,0.00026,0.27083]
[1779606930219,20.7,76678.49,3.02,0.01449,0.00025,0.26075]
[1779606931226,20.7,76678.55,3.02,0.01362,0.00024,0.24444]
[1779606933652,20.7,76678.28,3.02,0.01355,0.00024,0.24344]
[1779606933661,20.7,76678.28,3.02,0.01355,0.00024,0.24344]
[1779606933841,20.7,76678.28,3.02,0.01355,0.00024,0.24344]
[1779606934250,20.7,76678.4,3.02,0.01358,0.00024,0.24388]
[1779606935337,20.7,76678.4,3.02,0.01358,0.00024,0.24388]
[1779606935479,20.7,76678.4,3.02,0.01358,0.00024,0.24388]
[1779606935487,20.7,76678.4,3.02,0.01358,0.00024,0.24388]
[1779606935564,20.7,76678.4,3.02,0.01358,0.00024,0.24388]
[1779606935580,20.7,76678.64,3.02,0.01364,0.00024,0.24478]
[1779606937390,20.7,76678.64,3.02,0.01364,0.00024,0.24478]
[1779606937495,20.7,76678.64,3.02,0.01364,0.00024,0.24478]
[1779606937510,20.7,76678.64,3.02,0.01364,0.00024,0.24478]
[1779606937558,20.7,76678.64,3.02,0.01364,0.00024,0.24478]
[1779606937596,20.7,76678.64,3.02,0.01364,0.00024,0.24478]
[1779606939432,20.7,76678.64,3.02,0.01364,0.00024,0.24478]
[1779606939469,20.7,76678.64,3.02,0.01364,0.00024,0.24478]
[1779606939473,20.7,76678.64,3.02,0.01364,0.00024,0.24478]
[1779606939574,20.7,76678.64,3.02,0.01364,0.00024,0.24478]
[1779606939533,20.7,76678.25,3.02,0.01354,0.00024,0.24333]
[1779606940291,20.7,76678.25,3.02,0.01354,0.00024,0.24333]
[1779606941497,20.7,76678.25,3.02,0.01354,0.00024,0.24333]
[1779606941534,20.7,76678.25,3.02,0.01354,0.00024,0.24333]
[1779606941541,20.7,76678.25,3.02,0.01354,0.00024,0.24333]
[1779606941598,20.7,76678.26,3.02,0.01355,0.00024,0.24337]
[1779606941695,20.7,76678.26,3.02,0.01355,0.00024,0.24337]
[1779606942304,20.7,76678.26,3.02,0.01355,0.00024,0.24337]
[1779606943542,20.7,76678.26,3.02,0.01355,0.00024,0.24337]
[1779606943585,20.7,76678.26,3.02,0.01355,0.00024,0.24337]
[1779606943596,20.7,76678.26,3.02,0.01355,0.00024,0.24337]
[1779606944319,20.7,76678.35,3.02,0.01357,0.00024,0.2437]
[1779606945596,20.7,76678.35,3.02,0.01357,0.00024,0.2437]
[1779606946333,20.7,76677.66,3.02,0.0134,0.00024,0.24115]
[1779606951371,20.7,76678.12,3.02,0.01351,0.00024,0.24285]
[1779606952374,20.7,76669.18,3.02,0.01152,0.00021,0.21151]
[1779606956403,20.7,76661.96,3.02,0.01011,0.00019,0.18866]
[1779606957410,20.7,76662.88,3.02,0.01028,0.00019,0.19145]
[1779606958415,20.7,76663.92,3.02,0.01047,0.00019,0.19465]
[1779606959424,20.7,76666.14,3.02,0.01091,0.0002,0.20163]
[1779606960431,20.7,76669.58,3.02,0.01161,0.00021,0.21284]
[1779606962445,20.7,76670.68,3.02,0.01184,0.00021,0.21653]
[1779606963452,20.7,76680.96,3.02,0.01421,0.00025,0.25354]
[1779606964459,20.7,76682.31,3.02,0.01454,0.00025,0.25875]
[1779606969494,20.7,76681.51,3.02,0.01434,0.00025,0.25565]
[1779606970501,20.7,76690.24,3.02,0.01668,0.00029,0.29109]
[1779606971507,20.7,76691.08,3.02,0.01692,0.00029,0.2947]
[1779606972514,20.7,76687.98,3.02,0.01605,0.00028,0.28157]
[1779606975536,20.7,76687.17,3.02,0.01583,0.00027,0.27822]
[1779606976543,20.7,76685.87,3.02,0.01547,0.00027,0.2729]
[1779606981577,20.7,76686.16,3.02,0.01555,0.00027,0.27408]
[1779606982585,20.7,76687.56,3.02,0.01593,0.00027,0.27983]
[1779606985605,20.7,76686.33,3.02,0.0156,0.00027,0.27477]
[1779606989634,20.7,76685.49,3.02,0.01537,0.00027,0.27136]
[1779606991647,20.7,76683.8,3.02,0.01401,0.00025,0.2476]
[1779606996683,20.7,76683.74,3.02,0.01399,0.00025,0.24738]
[1779606997691,20.7,76684.68,3.02,0.01423,0.00025,0.25096]
[1779606998696,20.7,76683.92,3.02,0.01404,0.00025,0.24806]
[1779606999703,20.7,76683.09,3.02,0.01383,0.00025,0.24492]
[1779607006029,20.7,76686.09,3.02,0.01458,0.00026,0.25641]
[1779607010786,20.7,76684.44,3.02,0.01417,0.00025,0.25004]
[1779607012797,20.7,76683.44,3.02,0.01392,0.00025,0.24624]
[1779607017831,20.7,76683.07,3.02,0.01382,0.00025,0.24485]
[1779607020851,20.7,76682.01,3.02,0.01357,0.00024,0.24089]
[1779607024879,20.7,76676.54,3.02,0.0123,0.00022,0.22126]
[1779607026168,20.7,76673.53,3.02,0.01164,0.00021,0.21102]
[1779607036238,20.7,76674.96,3.02,0.01195,0.00022,0.21583]
[1779607042000,20.7,76676.84,3.02,0.01236,0.00022,0.2223]
[1779607045027,20.7,76674.23,3.02,0.01179,0.00021,0.21337]
[1779607050060,20.7,76675.13,3.02,0.01199,0.00022,0.21641]
[1779607051067,20.7,76676.92,3.02,0.01155,0.00021,0.20716]
[1779607052079,20.7,76678.21,3.02,0.01183,0.00022,0.21147]
[1779607053086,20.7,76677.43,3.02,0.01166,0.00021,0.20885]
[1779607054092,20.7,76676.66,3.02,0.0115,0.00021,0.20629]
[1779607062148,20.7,76676.72,3.02,0.01151,0.00021,0.20649]
[1779607066452,20.7,76677.53,3.02,0.01168,0.00022,0.20919]
[1779607069200,20.7,76673.05,3.02,0.01075,0.0002,0.19463]
[1779607070207,20.7,76669.54,3.02,0.01007,0.00019,0.1838]
[1779607076522,20.7,76668.45,3.02,0.00987,0.00019,0.18054]
[1779607079272,20.7,76666.83,3.02,0.00957,0.00018,0.17578]
[1779607083300,20.7,76667.83,3.02,0.00975,0.00018,0.1787]
[1779607086592,20.7,76669.41,3.02,0.01005,0.00019,0.18341]
[1779607089341,20.7,76670.94,3.02,0.01034,0.00019,0.18806]
[1779607092361,20.7,76671.78,3.02,0.0105,0.0002,0.19065]
[1779607096663,20.7,76680.04,3.02,0.01224,0.00022,0.21772]
[1779607101425,20.7,76681.42,3.02,0.01255,0.00023,0.22253]
[1779607103438,20.7,76685.29,3.02,0.01346,0.00024,0.23648]
[1779607105453,20.7,76683.96,3.02,0.01314,0.00024,0.23161]
[1779607113509,20.7,76683.95,3.02,0.01225,0.00023,0.21542]
[1779607116803,20.7,76682.83,3.02,0.012,0.00022,0.21157]
[1779607122571,20.7,76681.69,3.02,0.01175,0.00022,0.20771]
[1779607128613,20.7,76681.83,3.02,0.01178,0.00022,0.20818]
[1779607129621,20.7,76679.27,3.02,0.01123,0.00021,0.19971]
[1779607130627,20.7,76677.09,3.02,0.01078,0.0002,0.19272]
[1779607135662,20.7,76676.16,3.02,0.01059,0.0002,0.1898]
[1779607141705,20.7,76675.76,3.02,0.01051,0.0002,0.18855]
[1779607146740,20.7,76676.22,3.02,0.01061,0.0002,0.18998]
[1779607147747,20.7,76676.96,3.02,0.01075,0.0002,0.19231]
[1779607152782,20.7,76678.76,3.02,0.01112,0.00021,0.19806]
[1779607154797,20.7,76682.02,3.02,0.01182,0.00022,0.20882]
[1779607157818,20.7,76685.28,3.02,0.01256,0.00023,0.22006]
[1779607158824,20.7,76684.34,3.02,0.01234,0.00023,0.21677]
[1779607163862,20.7,76685.42,3.02,0.01259,0.00023,0.22055]
[1779607167155,20.7,76683.44,3.02,0.01214,0.00023,0.21366]
[1779607171915,20.7,76685.82,3.02,0.0118,0.00022,0.20595]
[1779607172923,20.7,76687.38,3.02,0.01215,0.00023,0.21126]
[1779607174937,20.7,76688.6,3.02,0.01243,0.00023,0.21549]
[1779607175943,20.7,76690.0,3.02,0.01276,0.00024,0.22043]
[1779607177224,20.7,76690.99,3.02,0.013,0.00024,0.22397]
[1779607180978,20.7,76690.04,3.02,0.01277,0.00024,0.22057]
[1779607186013,20.7,76689.82,3.02,0.01272,0.00024,0.21979]
[1779607187294,20.7,76692.32,3.02,0.01333,0.00025,0.22881]
[1779607191051,20.7,76693.79,3.02,0.01369,0.00025,0.23425]
[1779607193064,20.7,76692.96,3.02,0.01348,0.00025,0.23116]
[1779607197365,20.7,76691.44,3.02,0.01311,0.00024,0.2256]
[1779607203155,20.7,76690.56,3.02,0.0129,0.00024,0.22243]
[1779607212219,20.7,76690.27,3.02,0.01283,0.00024,0.22139]
[1779607214233,20.7,76687.8,3.02,0.01225,0.00023,0.21271]
[1779607215242,20.7,76681.68,3.02,0.01091,0.00021,0.19238]
[1779607217507,20.7,76680.7,3.02,0.01071,0.0002,0.18927]
[1779607222290,20.7,76672.28,3.02,0.00911,0.00018,0.16424]
[1779607223296,20.7,76671.27,3.02,0.00893,0.00017,0.16143]
[1779607225311,20.7,76673.5,3.02,0.00932,0.00018,0.16769]
[1779607232359,20.7,76674.26,3.02,0.00873,0.00017,0.15628]
[1779607237648,20.7,76674.89,3.02,0.00884,0.00018,0.15801]
[1779607239408,20.7,76674.09,3.02,0.0087,0.00017,0.15582]
[1779607240415,20.7,76671.21,3.02,0.00821,0.00016,0.14817]
[1779607241424,20.7,76667.16,3.02,0.00757,0.00015,0.13793]
[1779607242431,20.7,76668.84,3.02,0.00783,0.00016,0.14211]
[1779607246456,20.7,76669.89,3.02,0.008,0.00016,0.14477]
[1779607247721,20.7,76670.6,3.02,0.00811,0.00016,0.14659]
[1779607249478,20.7,76669.36,3.02,0.00792,0.00016,0.14342]
[1779607253506,20.7,76670.2,3.02,0.00805,0.00016,0.14556]
[1779607256529,20.7,76676.94,3.02,0.0092,0.00018,0.16371]
[1779607261563,20.7,76676.7,3.02,0.00916,0.00018,0.16304]
[1779607262579,20.7,76680.86,3.02,0.00994,0.00019,0.1751]
[1779607263576,20.7,76676.68,3.02,0.00916,0.00018,0.16298]
[1779607268612,20.7,76677.0,3.02,0.00921,0.00018,0.16388]
[1779607271632,20.7,76678.18,3.02,0.00943,0.00019,0.16725]
[1779607272644,20.7,76679.63,3.02,0.0097,0.00019,0.17146]
[1779607277933,20.7,76681.32,3.02,0.01003,0.0002,0.17648]
[1779607282709,20.7,76680.6,3.02,0.00989,0.00019,0.17432]
[1779607287745,20.7,76681.38,3.02,0.01004,0.0002,0.17666]
[1779607288752,20.7,76678.89,3.02,0.00956,0.00019,0.1693]
[1779607291773,20.7,76677.34,3.02,0.00853,0.00017,0.15127]
[1779607298072,20.7,76677.46,3.02,0.00856,0.00017,0.15159]
[1779607302850,20.7,76675.82,3.02,0.00828,0.00017,0.14724]
[1779607306877,20.7,76676.8,3.02,0.00844,0.00017,0.14983]
[1779607307884,20.7,76678.53,3.02,0.00874,0.00018,0.15448]
[1779607312920,20.7,76678.38,3.02,0.00872,0.00018,0.15407]
[1779607313926,20.7,76674.72,3.02,0.00809,0.00016,0.14439]
[1779607315940,20.7,76673.84,3.02,0.00795,0.00016,0.14214]
[1779607316947,20.7,76674.97,3.02,0.00814,0.00016,0.14503]
[1779607319968,20.7,76674.18,3.02,0.00801,0.00016,0.143]
[1779607328338,20.7,76674.69,3.02,0.00809,0.00016,0.14431]
[1779607331048,20.7,76675.8,3.02,0.00827,0.00017,0.14719]
[1779607332054,20.7,76677.94,3.02,0.00864,0.00017,0.15288]
[1779607335074,20.7,76678.67,3.02,0.00877,0.00018,0.15486]
[1779607338407,20.7,76679.56,3.02,0.00892,0.00018,0.1573]
[1779607344137,20.7,76680.15,3.02,0.00903,0.00018,0.15894]
[1779607345145,20.7,76679.24,3.02,0.00887,0.00018,0.15642]
[1779607350179,20.7,76678.03,3.02,0.00865,0.00017,0.15312]
[1779607352193,20.7,76678.23,3.02,0.00796,0.00016,0.14046]
[1779607357231,20.7,76677.73,3.02,0.00788,0.00016,0.13919]
[1779607362264,20.7,76679.89,3.02,0.00824,0.00017,0.14474]
[1779607364279,20.7,76677.03,3.02,0.00777,0.00016,0.13743]
[1779607365286,20.7,76671.38,3.02,0.00691,0.00014,0.1239]
[1779607366291,20.7,76668.61,3.02,0.00652,0.00014,0.11768]
[1779607368617,20.7,76669.94,3.02,0.0067,0.00014,0.12064]
[1779607374349,20.7,76670.44,3.02,0.00677,0.00014,0.12176]
[1779607376363,20.7,76669.62,3.02,0.00666,0.00014,0.11992]
[1779607378687,20.7,76671.35,3.02,0.0069,0.00014,0.12383]
[1779607383414,20.7,76672.28,3.02,0.00704,0.00015,0.12598]
[1779607387441,20.7,76673.45,3.02,0.00721,0.00015,0.12872]
[1779607390461,20.7,76674.61,3.02,0.00739,0.00015,0.13149]
[1779607391469,20.7,76685.34,3.02,0.00921,0.00019,0.15954]
[1779607392478,20.7,76689.44,3.02,0.01,0.0002,0.17148]
[1779607394491,20.7,76688.13,3.02,0.00974,0.0002,0.16758]
[1779607395497,20.7,76689.05,3.02,0.00992,0.0002,0.17031]
[1779607396505,20.7,76688.21,3.02,0.00976,0.0002,0.16782]
[1779607398846,20.7,76687.4,3.02,0.0096,0.00019,0.16545]
[1779607404560,20.7,76686.27,3.02,0.00938,0.00019,0.16218]
[1779607407581,20.7,76685.34,3.02,0.00921,0.00019,0.15954]
[1779607412618,20.7,76685.34,3.02,0.00843,0.00017,0.14567]
[1779607413626,20.7,76683.77,3.02,0.00816,0.00017,0.14156]
[1779607416644,20.7,76682.59,3.02,0.00796,0.00017,0.13853]
[1779607421681,20.7,76681.9,3.02,0.00785,0.00016,0.13678]
[1779607424701,20.7,76680.67,3.02,0.00765,0.00016,0.13371]
[1779607429063,20.7,76679.1,3.02,0.0074,0.00016,0.12988]
[1779607434775,20.7,76679.75,3.02,0.0075,0.00016,0.13146]
[1779607439812,20.7,76679.88,3.02,0.00752,0.00016,0.13177]
[1779607447870,20.7,76679.93,3.02,0.00753,0.00016,0.1319]
[1779607448876,20.7,76681.25,3.02,0.00774,0.00016,0.13515]
[1779607449883,20.7,76683.67,3.02,0.00814,0.00017,0.1413]
[1779607450890,20.7,76685.32,3.02,0.00843,0.00017,0.14562]
[1779607451896,20.7,76684.06,3.02,0.00821,0.00017,0.14231]
[1779607452903,20.7,76686.29,3.02,0.0086,0.00018,0.14821]
[1779607454916,20.7,76687.77,3.02,0.00886,0.00018,0.15224]
[1779607459953,20.7,76686.63,3.02,0.00866,0.00018,0.14913]
[1779607464987,20.7,76687.78,3.02,0.00887,0.00018,0.15226]
[1779607470024,20.7,76686.66,3.02,0.00866,0.00018,0.14921]
[1779607471032,20.7,76686.5,3.02,0.00787,0.00017,0.13528]
[1779607479415,20.7,76686.01,3.02,0.00779,0.00017,0.13404]
[1779607484121,20.7,76684.64,3.02,0.00757,0.00016,0.13065]
[1779607489156,20.7,76684.85,3.02,0.0076,0.00016,0.13116]
[1779607490164,20.7,76683.94,3.02,0.00746,0.00016,0.12894]
[1779607492179,20.7,76682.78,3.02,0.00727,0.00016,0.12615]
[1779607496207,20.7,76682.07,3.02,0.00717,0.00015,0.12447]
[1779607498221,20.7,76681.04,3.02,0.00701,0.00015,0.12207]
[1779607503258,20.7,76680.8,3.02,0.00697,0.00015,0.12151]
[1779607509627,20.7,76681.06,3.02,0.00701,0.00015,0.12211]
[1779607515341,20.7,76680.91,3.02,0.00699,0.00015,0.12177]
[1779607522390,20.7,76680.79,3.02,0.00697,0.00015,0.12149]
[1779607525410,20.7,76676.31,3.02,0.00633,0.00014,0.11151]
[1779607526417,20.7,76674.33,3.02,0.00606,0.00013,0.10732]
[1779607531453,20.7,76674.71,3.02,0.00551,0.00012,0.09716]
[1779607534473,20.7,76676.27,3.02,0.0057,0.00013,0.10022]
[1779607539837,20.7,76677.18,3.02,0.00582,0.00013,0.10204]
[1779607546557,20.7,76677.6,3.02,0.00587,0.00013,0.10289]
[1779607556627,20.7,76677.87,3.02,0.00591,0.00013,0.10344]
[1779607559977,20.7,76678.72,3.02,0.00602,0.00013,0.10519]
[1779607565690,20.7,76678.6,3.02,0.00601,0.00013,0.10494]
[1779607571732,20.7,76678.55,3.02,0.006,0.00013,0.10484]
[1779607576767,20.7,76678.75,3.02,0.00603,0.00013,0.10525]
[1779607582810,20.7,76678.96,3.02,0.00605,0.00013,0.10568]
[1779607583817,20.7,76682.2,3.02,0.0065,0.00014,0.1126]
[1779607584824,20.7,76687.98,3.02,0.00738,0.00016,0.12589]
[1779607587844,20.7,76686.72,3.02,0.00718,0.00016,0.12288]
[1779607591872,20.7,76686.27,3.02,0.00641,0.00014,0.10957]
[1779607595900,20.7,76685.61,3.02,0.00632,0.00014,0.10814]
[1779607600257,20.7,76684.9,3.02,0.00622,0.00014,0.10663]
[1779607604964,20.7,76689.08,3.02,0.00683,0.00015,0.11581]
[1779607605974,20.7,76690.82,3.02,0.00709,0.00016,0.11982]
[1779607606978,20.7,76690.1,3.02,0.00698,0.00015,0.11814]
[1779607608992,20.7,76688.35,3.02,0.00672,0.00015,0.11416]
[1779607609999,20.7,76686.93,3.02,0.00651,0.00015,0.11101]
[1779607615037,20.7,76686.26,3.02,0.00641,0.00014,0.10955]
[1779607620074,20.7,76685.53,3.02,0.00631,0.00014,0.10797]
[1779607630471,20.7,76684.34,3.02,0.00614,0.00014,0.10545]
[1779607633161,20.7,76683.68,3.02,0.00605,0.00014,0.10407]
[1779607640541,20.7,76683.38,3.02,0.00601,0.00014,0.10345]
[1779607646252,20.7,76682.48,3.02,0.00589,0.00013,0.1016]
[1779607649273,20.7,76681.8,3.02,0.0058,0.00013,0.10022]
[1779607652293,20.7,76681.98,3.02,0.0052,0.00012,0.08967]
[1779607653301,20.7,76683.28,3.02,0.00536,0.00012,0.09211]
[1779607658337,20.7,76682.61,3.02,0.00528,0.00012,0.09084]
[1779607664379,20.7,76682.62,3.02,0.00528,0.00012,0.09086]
[1779607670756,20.7,76682.06,3.02,0.00521,0.00012,0.08982]
[1779607676463,20.7,76681.57,3.02,0.00516,0.00012,0.08891]
[1779607681497,20.7,76681.69,3.02,0.00517,0.00012,0.08913]
[1779607682505,20.7,76682.92,3.02,0.00532,0.00012,0.09143]
[1779607687539,20.7,76682.86,3.02,0.00531,0.00012,0.09131]
[1779607692574,20.7,76682.22,3.02,0.00523,0.00012,0.09011]
[1779607697608,20.7,76682.14,3.02,0.00522,0.00012,0.08996]
[1779607706672,20.7,76681.77,3.02,0.00518,0.00012,0.08928]
[1779607711040,20.7,76681.5,3.02,0.00457,0.00011,0.07857]
[1779607716743,20.7,76681.54,3.02,0.00457,0.00011,0.07864]
[1779607721110,20.7,76680.28,3.02,0.00444,0.00011,0.07655]
[1779607727820,20.7,76679.83,3.02,0.00439,0.00011,0.07581]
[1779607732855,20.7,76679.4,3.02,0.00434,0.0001,0.07511]
[1779607739905,20.7,76680.22,3.02,0.00443,0.00011,0.07645]
[1779607744939,20.7,76680.33,3.02,0.00444,0.00011,0.07663]
[1779607751322,20.7,76680.15,3.02,0.00442,0.00011,0.07633]
[1779607759036,20.7,76680.33,3.02,0.00444,0.00011,0.07663]
[1779607760054,20.7,76681.08,3.02,0.00452,0.00011,0.07787]
[1779607763096,20.7,76682.05,3.02,0.00463,0.00011,0.0795]
[1779607766113,20.7,76680.64,3.02,0.00448,0.00011,0.07714]
[1779607769133,20.7,76681.28,3.02,0.00454,0.00011,0.0782]
[1779607771465,20.7,76681.18,3.02,0.00399,0.0001,0.06853]
[1779607774167,20.7,76686.17,3.02,0.00451,0.00011,0.07646]
[1779607779203,20.7,76686.62,3.02,0.00456,0.00011,0.07722]
[1779607780213,20.7,76685.53,3.02,0.00444,0.00011,0.0754]
[1779607781218,20.7,76684.87,3.02,0.00437,0.00011,0.07432]
[1779607783233,20.7,76684.1,3.02,0.00429,0.00011,0.07308]
[1779607789273,20.7,76684.12,3.02,0.00429,0.00011,0.07311]
[1779607791287,20.7,76683.5,3.02,0.00423,0.0001,0.07213]
[1779607795315,20.7,76682.82,3.02,0.00416,0.0001,0.07105]
[1779607798336,20.7,76684.29,3.02,0.00431,0.00011,0.07339]
[1779607799344,20.7,76683.62,3.02,0.00424,0.0001,0.07232]
[1779607800704,20.7,76683.62,3.02,0.00424,0.0001,0.07232]
[1779607801359,20.7,76683.62,3.02,0.00424,0.0001,0.07232]
[1779607804584,20.7,76698.61,3.02,0.00607,0.00014,0.09973]
[1779607809414,20.7,76716.26,3.02,0.00909,0.00021,0.14271]
[1779607812434,20.7,76727.91,3.02,0.01176,0.00026,0.17865]
[1779607817470,20.7,76737.98,3.02,0.01453,0.00031,0.21529]
[1779607822504,20.7,76743.36,3.02,0.01623,0.00034,0.23716]
[1779607827542,20.7,76749.2,3.02,0.01826,0.00038,0.26283]
[1779607830657,20.7,76761.9,3.02,0.02349,0.00047,0.32595]
[1779607831658,20.7,76765.28,3.02,0.0232,0.00047,0.31718]
[1779607836663,20.7,76775.21,3.02,0.02808,0.00055,0.37356]
[1779607841668,20.7,76780.41,3.02,0.03096,0.0006,0.40582]
[1779607846673,20.7,76786.45,3.02,0.03462,0.00066,0.44572]
[1779607852027,20.7,76794.43,3.02,0.04,0.00075,0.50248]
[1779607857684,20.7,76800.21,3.02,0.04418,0.00081,0.5465]
[1779607862787,20.7,76806.46,3.02,0.0492,0.00089,0.59682]
[1779607867822,20.7,76803.99,3.02,0.04701,0.00086,0.57659]
[1779607872858,20.7,76814.46,3.02,0.05605,0.00099,0.66532]
[1779607877894,20.7,76819.97,3.02,0.06133,0.00106,0.71511]
[1779607882929,20.7,76819.24,3.02,0.06045,0.00105,0.70839]
[1779607886958,20.7,76830.96,3.02,0.07297,0.00122,0.82044]
[1779607892306,20.7,76832.45,3.02,0.07111,0.00122,0.79188]
[1779607898035,20.7,76833.07,3.02,0.07149,0.00123,0.798]
[1779607903070,20.7,76828.78,3.02,0.06649,0.00116,0.75619]
[1779607908735,20.7,76828.14,3.02,0.06548,0.00115,0.75006]
[1779607914149,20.7,76830.1,3.02,0.06747,0.00118,0.76893]
[1779607919183,20.7,76830.26,3.02,0.06748,0.00118,0.77048]
[1779607924218,20.7,76831.61,3.02,0.06883,0.0012,0.78364]
[1779607929253,20.7,76831.14,3.02,0.06798,0.0012,0.77904]
[1779607934288,20.7,76832.41,3.02,0.06923,0.00122,0.79149]
[1779607939765,20.7,76833.53,3.02,0.07033,0.00123,0.80255]
[1779607945365,20.7,76834.76,3.02,0.0714,0.00125,0.81479]
[1779607948394,20.7,76847.09,3.02,0.0867,0.00145,0.94239]
[1779607951407,20.7,76846.48,3.02,0.08203,0.00142,0.88979]
[1779607956442,20.7,76845.09,3.02,0.08004,0.00139,0.87524]
[1779607961477,20.7,76839.45,3.02,0.07272,0.0013,0.81735]
[1779607966512,20.7,76839.44,3.02,0.07253,0.0013,0.81725]
[1779607971548,20.7,76838.95,3.02,0.07178,0.00129,0.81231]
[1779607976582,20.7,76834.34,3.02,0.06636,0.00122,0.76659]
[1779607981615,20.7,76834.61,3.02,0.06633,0.00123,0.76923]
[1779607986655,20.7,76840.85,3.02,0.07331,0.00132,0.83154]
[1779607992694,20.7,76843.75,3.02,0.07663,0.00137,0.86131]
[1779607997823,20.7,76842.91,3.02,0.07523,0.00136,0.85264]
[1779608002828,20.7,76838.53,3.02,0.06989,0.00129,0.80809]
[1779608008834,20.7,76838.39,3.02,0.06938,0.00129,0.80668]
[1779608011837,20.7,76838.56,3.02,0.06614,0.00126,0.76332]
[1779608016842,20.7,76838.53,3.02,0.06578,0.00126,0.76302]
[1779608021898,20.7,76838.73,3.02,0.06583,0.00127,0.76499]
[1779608026932,20.7,76838.49,3.02,0.0654,0.00126,0.76263]
[1779608031968,20.7,76839.18,3.02,0.066,0.00127,0.76944]
[1779608037003,20.7,76839.57,3.02,0.06609,0.00128,0.7733]
[1779608043368,20.7,76839.72,3.02,0.06609,0.00128,0.77478]
[1779608049090,20.7,76839.56,3.02,0.06558,0.00128,0.7732]
[1779608054125,20.7,76845.44,3.02,0.07212,0.00138,0.83256]
[1779608059162,20.7,76841.89,3.02,0.06783,0.00132,0.79646]
[1779608064196,20.7,76839.87,3.02,0.06541,0.00128,0.77627]
[1779608069231,20.7,76836.52,3.02,0.06149,0.00123,0.74338]
[1779608071246,20.7,76837.0,3.02,0.05866,0.00121,0.70308]
[1779608075275,20.7,76849.17,3.02,0.07206,0.00142,0.82395]
[1779608080310,20.7,76853.62,3.02,0.07736,0.0015,0.87047]
[1779608083649,20.7,76864.16,3.02,0.09135,0.00169,0.98491]
[1779608089372,20.7,76864.66,3.02,0.09158,0.0017,0.99047]
[1779608094408,20.7,76862.98,3.02,0.08897,0.00167,0.97183]
[1779608099451,20.7,76872.85,3.02,0.10329,0.00186,1.08295]
[1779608100459,20.7,76889.66,3.02,0.13178,0.0022,1.27814]
[1779608105492,20.7,76883.84,3.02,0.12074,0.00208,1.21008]
[1779608110527,20.7,76881.41,3.02,0.11628,0.00203,1.18177]
[1779608115563,20.7,76878.08,3.02,0.11046,0.00196,1.14312]
[1779608120598,20.7,76881.01,3.02,0.11498,0.00202,1.17711]
[1779608126640,20.7,76885.61,3.02,0.12217,0.00211,1.23076]
[1779608131676,20.7,76883.68,3.02,0.1145,0.00207,1.15646]
[1779608136966,20.7,76886.56,3.02,0.1188,0.00213,1.19003]
[1779608142972,20.7,76891.81,3.02,0.12778,0.00224,1.25143]
[1779608148794,20.7,76896.18,3.02,0.13551,0.00233,1.30257]
[1779608153828,20.7,76897.63,3.02,0.1375,0.00236,1.31951]
[1779608158867,20.7,76891.84,3.02,0.12643,0.00224,1.25178]
[1779608163997,20.7,76895.3,3.02,0.13238,0.00231,1.29227]
[1779608169001,20.7,76904.44,3.02,0.14916,0.0025,1.39868]
[1779608174008,20.7,76904.41,3.02,0.14868,0.0025,1.39833]
[1779608179011,20.7,76911.39,3.02,0.16247,0.00264,1.47825]
[1779608184358,20.7,76912.22,3.02,0.16375,0.00266,1.48763]
[1779608190090,20.7,76912.18,3.02,0.16275,0.00266,1.48718]
[1779608191096,20.7,76911.72,3.02,0.15787,0.00267,1.42972]
[1779608196136,20.7,76908.42,3.02,0.15062,0.0026,1.39195]
[1779608201172,20.7,76906.93,3.02,0.14677,0.00257,1.37478]
[1779608206206,20.7,76906.77,3.02,0.14604,0.00256,1.37294]
[1779608211242,20.7,76906.5,3.02,0.14508,0.00256,1.36982]
[1779608216277,20.7,76906.91,3.02,0.14548,0.00257,1.37455]
[1779608222320,20.7,76908.23,3.02,0.14725,0.00259,1.38977]
[1779608227354,20.7,76908.75,3.02,0.14786,0.00261,1.39574]
[1779608233065,20.7,76909.15,3.02,0.14779,0.00261,1.40034]
[1779608238434,20.7,76910.49,3.02,0.15003,0.00264,1.41568]
[1779608243471,20.7,76905.55,3.02,0.13992,0.00254,1.35883]
[1779608248506,20.7,76904.22,3.02,0.13698,0.00251,1.34341]
[1779608251526,20.7,76904.6,3.02,0.13328,0.00253,1.29386]
[1779608256562,20.7,76905.77,3.02,0.13511,0.00255,1.30747]
[1779608261597,20.7,76907.1,3.02,0.13685,0.00258,1.3229]
[1779608266632,20.7,76907.94,3.02,0.13806,0.0026,1.33263]
[1779608271667,20.7,76909.64,3.02,0.14094,0.00264,1.35226]
[1779608276705,20.7,76911.37,3.02,0.14391,0.00268,1.37215]
[1779608281741,20.7,76911.41,3.02,0.14312,0.00268,1.3726]
[1779608286773,20.7,76910.66,3.02,0.14122,0.00266,1.364]
[1779608291808,20.7,76917.73,3.02,0.15491,0.00282,1.4443]
[1779608296842,20.7,76919.69,3.02,0.158,0.00286,1.46616]
[1779608301877,20.7,76918.49,3.02,0.15505,0.00283,1.4528]
[1779608306913,20.7,76917.41,3.02,0.15238,0.00281,1.44071]
[1779608311948,20.7,76916.68,3.02,0.14653,0.00282,1.37795]
[1779608316984,20.7,76915.58,3.02,0.14342,0.00279,1.36545]
[1779608322021,20.7,76913.77,3.02,0.13941,0.00275,1.34478]
[1779608327056,20.7,76912.11,3.02,0.13576,0.00271,1.32572]
[1779608332177,20.7,76913.86,3.02,0.13828,0.00275,1.34581]
[1779608337182,20.7,76913.99,3.02,0.13809,0.00275,1.3473]
[1779608342187,20.7,76913.14,3.02,0.13603,0.00273,1.33756]
[1779608347197,20.7,76913.06,3.02,0.13544,0.00273,1.33664]
[1779608352235,20.7,76912.18,3.02,0.13292,0.00271,1.32652]
[1779608357267,20.7,76920.13,3.02,0.1479,0.0029,1.41681]
[1779608362303,20.7,76919.01,3.02,0.1452,0.00287,1.40426]
[1779608368344,20.7,76917.92,3.02,0.14213,0.00285,1.39198]
[1779608371366,20.7,76916.95,3.02,0.13632,0.00284,1.325]
[1779608376400,20.7,76918.14,3.02,0.13775,0.00287,1.33855]
[1779608382228,20.7,76917.75,3.02,0.13654,0.00286,1.33412]
[1779608387480,20.7,76910.68,3.02,0.12283,0.00269,1.25278]
[1779608392515,20.7,76909.31,3.02,0.11956,0.00266,1.23686]
[1779608397550,20.7,76910.3,3.02,0.12093,0.00268,1.24837]
[1779608402586,20.7,76911.0,3.02,0.12179,0.0027,1.25649]
[1779608407619,20.7,76908.68,3.02,0.11727,0.00264,1.22953]
[1779608412656,20.7,76906.08,3.02,0.11201,0.00257,1.19919]
[1779608417691,20.7,76908.3,3.02,0.11543,0.00263,1.2251]
[1779608423268,20.7,76910.05,3.02,0.11809,0.00267,1.24546]
[1779608428767,20.7,76911.02,3.02,0.11898,0.0027,1.25673]
[1779608431276,20.7,76913.02,3.02,0.11852,0.00276,1.222]
[1779608437831,20.7,76914.1,3.02,0.11965,0.00279,1.23452]
[1779608443288,20.7,76915.51,3.02,0.12179,0.00283,1.25082]
[1779608448910,20.7,76916.1,3.02,0.12202,0.00284,1.25762]
[1779608453945,20.7,76914.52,3.02,0.11876,0.0028,1.23938]
[1779608459989,20.7,76914.6,3.02,0.11849,0.0028,1.24031]
[1779608465029,20.7,76914.92,3.02,0.11822,0.00281,1.244]
[1779608470058,20.7,76915.51,3.02,0.11885,0.00283,1.25082]
[1779608475092,20.7,76915.99,3.02,0.11929,0.00284,1.25635]
[1779608480127,20.7,76911.7,3.02,0.11141,0.00273,1.20666]
[1779608486169,20.7,76912.52,3.02,0.11201,0.00275,1.2162]
[1779608491205,20.7,76913.51,3.02,0.10928,0.00279,1.16817]
[1779608496344,20.7,76914.34,3.02,0.10992,0.00281,1.17783]
[1779608501345,20.7,76915.09,3.02,0.11081,0.00283,1.18654]
[1779608506350,20.7,76915.77,3.02,0.11158,0.00285,1.19443]
[1779608511356,20.7,76916.96,3.02,0.11324,0.00288,1.20821]
[1779608516365,20.7,76917.75,3.02,0.11379,0.0029,1.21733]
[1779608521416,20.7,76917.58,3.02,0.11307,0.0029,1.21537]
[1779608526754,20.7,76916.88,3.02,0.11145,0.00288,1.20728]
[1779608532494,20.7,76909.26,3.02,0.09808,0.00267,1.11856]
[1779608538533,20.7,76910.63,3.02,0.09989,0.00271,1.13457]
[1779608544393,20.7,76920.38,3.02,0.11539,0.00297,1.24756]
[1779608549616,20.7,76920.47,3.02,0.1151,0.00298,1.24859]
[1779608551630,20.7,76920.42,3.02,0.11105,0.003,1.18713]
[1779608557672,20.7,76919.49,3.02,0.10859,0.00297,1.1764]
[1779608562707,20.7,76919.63,3.02,0.10842,0.00297,1.17802]
[1779608568418,20.7,76919.65,3.02,0.10762,0.00297,1.17825]
[1779608573785,20.7,76919.74,3.02,0.10735,0.00298,1.17929]
[1779608578820,20.7,76919.77,3.02,0.10699,0.00298,1.17963]
[1779608583856,20.7,76919.86,3.02,0.10672,0.00298,1.18067]
[1779608588891,20.7,76919.63,3.02,0.1055,0.00297,1.17802]
[1779608594933,20.7,76919.24,3.02,0.10443,0.00296,1.17351]
[1779608599968,20.7,76919.47,3.02,0.1044,0.00297,1.17617]
[1779608601981,20.7,76931.55,3.02,0.12508,0.00331,1.31264]
[1779608607316,20.7,76929.87,3.02,0.12152,0.00327,1.29413]
[1779608611045,20.7,76928.4,3.02,0.11452,0.00326,1.21567]
[1779608616080,20.7,76926.75,3.02,0.11113,0.00321,1.19699]
[1779608621114,20.7,76925.73,3.02,0.10845,0.00318,1.18537]
[1779608626149,20.7,76924.13,3.02,0.10527,0.00313,1.16706]
[1779608631184,20.7,76922.51,3.02,0.10213,0.00308,1.14842]
[1779608636486,20.7,76922.1,3.02,0.10061,0.00307,1.14369]
[1779608642264,20.7,76921.41,3.02,0.09907,0.00305,1.13571]
[1779608648304,20.7,76920.35,3.02,0.09695,0.00301,1.12343]
[1779608653338,20.7,76920.08,3.02,0.09571,0.00301,1.1203]
[1779608658374,20.7,76920.62,3.02,0.09616,0.00302,1.12656]
[1779608663409,20.7,76921.14,3.02,0.09657,0.00304,1.13259]
[1779608668524,20.7,76920.52,3.02,0.09478,0.00302,1.12541]
[1779608671527,20.7,76920.47,3.02,0.09068,0.00303,1.05978]
[1779608676532,20.7,76920.0,3.02,0.08917,0.00302,1.0543]
[1779608681538,20.7,76924.43,3.02,0.09578,0.00316,1.10574]
[1779608686570,20.7,76930.94,3.02,0.1062,0.00338,1.1801]
[1779608687878,20.7,76943.04,3.02,0.12816,0.00375,1.31126]
[1779608693618,20.7,76962.18,3.02,0.16576,0.00425,1.48642]
[1779608695634,20.7,76975.95,3.02,0.19622,0.0045,1.57659]
[1779608697948,20.7,76986.5,3.02,0.21958,0.00463,1.62039]
[1779608703691,20.7,76996.0,3.02,0.24074,0.00468,1.63919]
[1779608708729,20.7,76988.25,3.02,0.22069,0.00464,1.62536]
[1779608713765,20.7,76993.64,3.02,0.23209,0.00467,1.6364]
[1779608718798,20.7,76997.27,3.02,0.23938,0.00468,1.64017]
[1779608724841,20.7,77000.85,3.02,0.24538,0.00469,1.64097]
[1779608729877,20.7,77004.37,3.02,0.25224,0.00468,1.63892]
[1779608731590,20.7,77005.92,3.02,0.25622,0.00484,1.58135]
[1779608736926,20.7,77008.68,3.02,0.26027,0.00482,1.57668]
[1779608741962,20.7,77009.86,3.02,0.26178,0.00481,1.57415]
[1779608746997,20.7,77013.08,3.02,0.26792,0.00479,1.56561]
[1779608752035,20.7,77015.67,3.02,0.27252,0.00476,1.55705]
[1779608757068,20.7,77016.74,3.02,0.27235,0.00475,1.55307]
[1779608762102,20.7,77018.51,3.02,0.27497,0.00473,1.54595]
[1779608767136,20.7,77019.61,3.02,0.27607,0.00471,1.54118]
[1779608770158,20.7,77011.5,3.02,0.2569,0.0048,1.57009]
[1779608775193,20.7,77013.13,3.02,0.25927,0.00479,1.56546]
[1779608780228,20.7,77015.37,3.02,0.26291,0.00476,1.55811]
[1779608785262,20.7,77014.42,3.02,0.2583,0.00477,1.56137]
[1779608790298,20.7,77015.96,3.02,0.26035,0.00476,1.55599]
[1779608791305,20.7,77016.19,3.02,0.26215,0.00493,1.49635]
[1779608796340,20.7,77018.17,3.02,0.26523,0.0049,1.48829]
[1779608801375,20.7,77019.09,3.02,0.2646,0.00489,1.48424]
[1779608807417,20.7,77021.71,3.02,0.26892,0.00485,1.4717]
[1779608812452,20.7,77016.9,3.02,0.25723,0.00492,1.49356]
[1779608817487,20.7,77018.16,3.02,0.25733,0.0049,1.48833]
[1779608822522,20.7,77015.6,3.02,0.25056,0.00494,1.49857]
[1779608827558,20.7,77013.23,3.02,0.24422,0.00496,1.50672]
[1779608832693,20.7,77014.25,3.02,0.24386,0.00495,1.50337]
[1779608837697,20.7,77024.27,3.02,0.26335,0.0048,1.458]
[1779608842702,20.7,77017.48,3.02,0.24804,0.00491,1.4912]
[1779608847707,20.7,77017.29,3.02,0.24634,0.00491,1.49198]
[1779608851727,20.7,77017.91,3.02,0.24781,0.00509,1.42792]
[1779608856760,20.7,77018.75,3.02,0.24694,0.00508,1.42415]
[1779608862707,20.7,77020.76,3.02,0.24979,0.00505,1.41445]
[1779608867726,20.7,77021.33,3.02,0.24962,0.00504,1.41153]
[1779608872873,20.7,77022.06,3.02,0.24839,0.00502,1.40769]
[1779608879240,20.7,77023.85,3.02,0.25063,0.00499,1.39777]
[1779608884958,20.7,77023.48,3.02,0.24712,0.00499,1.39988]
[1779608889993,20.7,77023.51,3.02,0.2458,0.00499,1.39971]
[1779608896037,20.7,77024.27,3.02,0.24591,0.00498,1.39534]
[1779608901760,20.7,77025.74,3.02,0.24597,0.00495,1.38655]
[1779608906765,20.7,77025.61,3.02,0.24431,0.00495,1.38734]
[1779608912147,20.7,77025.9,3.02,0.24564,0.00513,1.31962]
[1779608917776,20.7,77027.28,3.02,0.24548,0.0051,1.31056]
[1779608923225,20.7,77027.19,3.02,0.24388,0.0051,1.31116]
[1779608928259,20.7,77026.65,3.02,0.24141,0.00512,1.31474]
[1779608933295,20.7,77023.95,3.02,0.23339,0.00518,1.33172]
[1779608937323,20.7,76987.38,3.02,0.15916,0.00539,1.38429]
[1779608941351,20.69,77002.56,3.02,0.18854,0.00547,1.40446]
[1779608946385,20.69,77008.12,3.02,0.19845,0.00544,1.39668]
[1779608951423,20.69,77011.63,3.02,0.20414,0.0054,1.38763]
[1779608956459,20.69,77011.11,3.02,0.20187,0.00541,1.38917]
[1779608961493,20.69,77013.93,3.02,0.20479,0.00537,1.38]
[1779608967536,20.69,77021.1,3.02,0.21697,0.00525,1.34783]
[1779608971564,20.69,77021.7,3.02,0.21865,0.00547,1.27634]
[1779608976599,20.69,77022.73,3.02,0.21922,0.00544,1.27032]
[1779608981634,20.69,77023.53,3.02,0.21793,0.00542,1.26547]
[1779608986669,20.69,77023.9,3.02,0.21721,0.00541,1.26318]
[1779608991703,20.69,77024.36,3.02,0.21664,0.0054,1.26029]
[1779608996855,20.69,77024.63,3.02,0.2143,0.00539,1.25856]
[1779609001867,20.69,77025.19,3.02,0.21388,0.00537,1.25494]
[1779609006872,20.69,77026.72,3.02,0.21517,0.00533,1.24468]
[1779609011877,20.69,77025.36,3.02,0.21133,0.00537,1.25383]
[1779609016883,20.69,77025.47,3.02,0.20867,0.00537,1.2531]
[1779609021913,20.69,77021.54,3.02,0.20038,0.00547,1.27726]
[1779609027956,20.69,77025.13,3.02,0.20522,0.00537,1.25533]
[1779609031897,20.69,77025.4,3.02,0.20659,0.00562,1.18044]
[1779609037023,20.69,77031.89,3.02,0.21489,0.00538,1.1311]
[1779609042908,20.69,77032.2,3.02,0.21388,0.00537,1.12852]
[1779609047913,20.69,77031.44,3.02,0.21109,0.0054,1.1348]
[1779609052919,20.69,77031.31,3.02,0.20784,0.0054,1.13587]
[1779609057923,20.69,77030.94,3.02,0.20572,0.00542,1.13888]
[1779609063204,20.69,77029.27,3.02,0.20148,0.00548,1.15211]
[1779609068935,20.69,77028.79,3.02,0.19771,0.0055,1.1558]
[1779609073939,20.69,77028.54,3.02,0.19582,0.00551,1.1577]
[1779609079318,20.69,77029.03,3.02,0.19512,0.00549,1.15396]
[1779609084354,20.69,77028.49,3.02,0.19278,0.00551,1.15808]
[1779609089389,20.69,77028.4,3.02,0.18967,0.00551,1.15876]
[1779609091956,20.69,77027.73,3.02,0.19125,0.00581,1.08516]
[1779609096961,20.69,77027.67,3.02,0.18816,0.00581,1.08563]
[1779609101967,20.69,77027.66,3.02,0.18665,0.00581,1.08571]
[1779609107514,20.69,77027.67,3.02,0.18518,0.00581,1.08563]
[1779609112550,20.69,77027.62,3.02,0.1836,0.00581,1.08602]
[1779609117584,20.69,77027.58,3.02,0.18056,0.00581,1.08633]
[1779609122619,20.69,77031.31,3.02,0.18477,0.00565,1.05592]
[1779609127654,20.69,77030.43,3.02,0.18191,0.00569,1.06336]
[1779609131682,20.69,77042.33,3.02,0.19723,0.00509,0.95079]
[1779609136717,20.69,77037.93,3.02,0.1896,0.00532,0.99519]
[1779609142759,20.69,77036.74,3.02,0.18473,0.00539,1.00668]
[1779609148015,20.69,77034.94,3.02,0.18065,0.00548,1.02361]
[1779609151822,20.69,77028.9,3.02,0.1734,0.00606,0.99101]
[1779609156857,20.69,77025.66,3.02,0.16691,0.00622,1.01722]
[1779609161902,20.69,77016.17,3.02,0.14903,0.0066,1.07864]
[1779609167036,20.69,77017.63,3.02,0.15,0.00655,1.07081]
[1779609172041,20.69,77018.4,3.02,0.14983,0.00652,1.06643]
[1779609177046,20.69,77016.07,3.02,0.14346,0.0066,1.07915]
[1779609182052,20.69,77018.3,3.02,0.14552,0.00653,1.06701]
[1779609187057,20.69,77018.54,3.02,0.14449,0.00652,1.06562]
[1779609191427,20.69,77026.65,3.02,0.1549,0.00617,1.00947]
[1779609197147,20.69,77028.3,3.02,0.15417,0.00609,0.99604]
[1779609202182,20.69,77028.0,3.02,0.15223,0.00611,0.99853]
[1779609207218,20.69,77022.67,3.02,0.1434,0.00636,1.03917]
[1779609211567,20.69,77021.02,3.02,0.142,0.00686,0.96185]
[1779609217086,20.69,77021.77,3.02,0.14019,0.00683,0.95654]
[1779609222325,20.69,77022.49,3.02,0.13977,0.00679,0.95131]
[1779609228098,20.69,77024.47,3.02,0.14108,0.00668,0.93618]
[1779609233403,20.69,77026.08,3.02,0.14026,0.00659,0.92314]
[1779609239444,20.69,77025.36,3.02,0.13778,0.00663,0.92906]
[1779609244479,20.69,77026.83,3.02,0.1382,0.00654,0.91685]
[1779609250522,20.69,77025.88,3.02,0.13391,0.0066,0.9248]
[1779609256127,20.69,77026.6,3.02,0.13177,0.00656,0.9188]
[1779609261917,20.69,77026.76,3.02,0.13044,0.00655,0.91745]
[1779609267138,20.69,77026.79,3.02,0.12894,0.00654,0.91719]
[1779609271987,20.69,77026.7,3.02,0.13033,0.007,0.81762]
[1779609277149,20.69,77026.84,3.02,0.12737,0.00699,0.81635]
[1779609282753,20.69,77026.04,3.02,0.1248,0.00705,0.82352]
[1779609287788,20.69,77026.62,3.02,0.12395,0.00701,0.81834]
[1779609292822,20.69,77026.63,3.02,0.12083,0.00701,0.81825]
[1779609298865,20.69,77026.5,3.02,0.11911,0.00702,0.81942]
[1779609304904,20.69,77023.3,3.02,0.11222,0.00725,0.84687]
[1779609309939,20.69,77023.63,3.02,0.11109,0.00723,0.84417]
[1779609314975,20.69,77025.23,3.02,0.1114,0.00711,0.83063]
[1779609320018,20.69,77024.82,3.02,0.10939,0.00714,0.83416]
[1779609325196,20.69,77023.5,3.02,0.10486,0.00724,0.84524]
[1779609331089,20.69,77022.79,3.02,0.10548,0.00793,0.74097]
[1779609336209,20.69,77023.11,3.02,0.10275,0.0079,0.73816]
[1779609341214,20.69,77023.65,3.02,0.10181,0.00785,0.73336]
[1779609349222,20.69,77024.68,3.02,0.0998,0.00775,0.72398]
[1779609354227,20.69,77025.0,3.02,0.09856,0.00772,0.72101]
[1779609359232,20.69,77026.19,3.02,0.0982,0.0076,0.70974]
[1779609364237,20.69,77026.39,3.02,0.09518,0.00758,0.70782]
[1779609369354,20.69,77023.91,3.02,0.0911,0.00783,0.73102]
[1779609374390,20.69,77023.67,3.02,0.0893,0.00785,0.73318]
[1779609381440,20.69,77024.22,3.02,0.08669,0.00779,0.72821]
[1779609386474,20.69,77024.45,3.02,0.08533,0.00777,0.7261]
[1779609391251,20.69,77024.3,3.02,0.08697,0.00855,0.59873]
[1779609396544,20.69,77022.25,3.02,0.08167,0.00883,0.61876]
[1779609401578,20.69,77022.47,3.02,0.08029,0.0088,0.61666]
[1779609406614,20.69,77023.79,3.02,0.07993,0.00862,0.60381]
[1779609408630,20.69,77030.09,3.02,0.08378,0.00766,0.53712]
[1779609413662,20.69,77029.57,3.02,0.08161,0.00775,0.5429]
[1779609418698,20.69,77025.77,3.02,0.07675,0.00833,0.58373]
[1779609424297,20.69,77024.84,3.02,0.07265,0.00847,0.59328]
[1779609429774,20.69,77024.43,3.02,0.07067,0.00853,0.59742]
[1779609434810,20.69,77023.24,3.02,0.06807,0.0087,0.60922]
[1779609441863,20.69,77024.17,3.02,0.06554,0.00856,0.60003]
[1779609446894,20.69,77025.26,3.02,0.0647,0.00841,0.58899]
[1779609451930,20.69,77025.45,3.02,0.06701,0.00918,0.42864]
[1779609457973,20.69,77025.89,3.02,0.06381,0.00907,0.42366]
[1779609463009,20.69,77026.59,3.02,0.06253,0.0089,0.41569]
[1779609468048,20.69,77026.89,3.02,0.06094,0.00883,0.41225]
[1779609473348,20.69,77026.59,3.02,0.05717,0.0089,0.41569]
[1779609478352,20.69,77026.73,3.02,0.05547,0.00886,0.41409]
[1779609484159,20.69,77026.18,3.02,0.05335,0.009,0.42037]
[1779609489195,20.69,77025.94,3.02,0.04966,0.00906,0.4231]
[1779609494231,20.69,77026.61,3.02,0.04824,0.00889,0.41546]
[1779609499375,20.69,77026.26,3.02,0.04628,0.00898,0.41946]
[1779609504380,20.69,77026.95,3.02,0.04304,0.00881,0.41157]
[1779609509385,20.69,77027.22,3.02,0.04137,0.00874,0.40846]
[1779609513389,20.69,77027.35,3.02,0.04367,0.00837,0.19541]
[1779609518397,20.69,77027.77,3.02,0.04185,0.00817,0.19078]
[1779609523399,20.69,77027.37,3.02,0.03971,0.00836,0.19519]
[1779609528404,20.69,77027.8,3.02,0.03588,0.00815,0.19045]
[1779609533409,20.69,77027.84,3.02,0.0339,0.00814,0.19002]
[1779609538414,20.69,77027.55,3.02,0.03182,0.00827,0.1932]
[1779609543881,20.69,77027.54,3.02,0.02983,0.00828,0.19331]
[1779609549425,20.69,77027.53,3.02,0.02585,0.00828,0.19342]
[1779609554654,20.69,77027.75,3.02,0.02391,0.00818,0.191]
[1779609557433,20.69,77033.88,3.02,0.02294,0.00553,0.12921]
[1779609561700,20.69,77060.73,3.02,0.02216,0.0004,0.00934]
[1779609562707,20.69,77072.43,3.02,0.02221,8e-05,0.00187]
[1779609564022,20.69,77082.08,3.02,0.02222,2e-05,0.0004]
[1779609565727,20.69,77087.1,3.02,0.02,1e-05,0.00017]
[1779609567741,20.69,77095.78,3.02,0.02,0.0,3e-05]
[1779609569755,20.69,77103.76,3.02,0.01778,0.0,1e-05]
[1779609571773,20.69,77107.7,3.02,0.0,0.0,0.0]
[1779609572781,20.69,77114.98,3.02,0.0,0.0,0.0]
[1779609574094,20.69,77122.5,3.02,0.0,0.0,0.0]
[1779609576808,20.69,77129.98,3.02,0.0,0.0,0.0]
[1779609578823,20.69,77135.43,3.02,0.0,0.0,0.0]
[1779609581844,20.69,77144.02,3.02,0.0,0.0,0.0]
[1779609586879,20.69,77150.25,3.02,0.0,0.0,0.0]
[1779609589899,20.69,77156.12,3.02,0.0,0.0,0.0]
[1779609591915,20.69,77161.31,3.02,0.0,0.0,0.0]
[1779609594235,20.69,77167.07,3.02,0.0,0.0,0.0]
[1779609596948,20.69,77172.26,3.02,0.0,0.0,0.0]
[1779609597955,20.69,77178.45,3.02,0.0,0.0,0.0]
[1779609601469,20.69,77183.32,3.02,0.0,0.0,0.0]
[1779609601983,20.69,76752.27,3.02,0.0,0.0,0.0]
[1779609602937,20.69,76752.27,3.02,0.0,0.0,0.0]
[1779609600148,20.69,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,20.69,76752.27,0.0,0.0,0.0,0.0]